Location: 8N 167E 204832 11 Jul 2003 to 004232 31 Dec 2003 ( 247915 times, 2 blocks) Gen. Date Apr 5 2004 Units: Accumulation (ml), -9.99 = missing Time: 204832 11 Jul 2003 to 175932 20 Dec 2003 (index 1 to 233112, 233112 times) Depth (M): -3.0 QUALITY SOURCE YYYYMMDD HHMMSS ACCUM Q S 20030711 204832 0.00 2 5 20030711 204932 0.12 2 5 20030711 205032 0.24 2 5 20030711 205132 3.67 2 5 20030711 205232 0.24 2 5 20030711 205332 0.21 2 5 20030711 205432 0.15 2 5 20030711 205532 1.42 2 5 20030711 205632 0.15 2 5 20030711 205732 0.12 2 5 20030711 205832 0.09 2 5 20030711 205932 0.15 2 5 20030711 210032 0.12 2 5 20030711 210132 0.06 2 5 20030711 210232 0.12 2 5 20030711 210332 0.06 2 5 20030711 210432 0.12 2 5 20030711 210532 0.09 2 5 20030711 210632 0.09 2 5 20030711 210732 0.09 2 5 20030711 210832 0.06 2 5 20030711 210932 0.09 2 5 20030711 211032 0.06 2 5 20030711 211132 0.03 2 5 20030711 211232 0.09 2 5 20030711 211332 0.03 2 5 20030711 211432 0.09 2 5 20030711 211532 0.03 2 5 20030711 211632 0.06 2 5 20030711 211732 0.06 2 5 20030711 211832 0.03 2 5 20030711 211932 0.06 2 5 20030711 212032 0.03 2 5 20030711 212132 0.03 2 5 20030711 212232 0.06 2 5 20030711 212332 0.00 2 5 20030711 212432 0.06 2 5 20030711 212532 0.00 2 5 20030711 212632 0.03 2 5 20030711 212732 0.03 2 5 20030711 212832 0.00 2 5 20030711 212932 -0.03 2 5 20030711 213032 0.03 2 5 20030711 213132 0.00 2 5 20030711 213232 0.03 2 5 20030711 213332 0.03 2 5 20030711 213432 0.00 2 5 20030711 213532 0.03 2 5 20030711 213632 0.00 2 5 20030711 213732 0.06 2 5 20030711 213832 0.03 2 5 20030711 213932 0.00 2 5 20030711 214032 0.00 2 5 20030711 214132 -0.03 2 5 20030711 214232 0.03 2 5 20030711 214332 0.00 2 5 20030711 214432 0.00 2 5 20030711 214532 0.03 2 5 20030711 214632 -0.03 2 5 20030711 214732 0.00 2 5 20030711 214832 0.06 2 5 20030711 214932 0.00 2 5 20030711 215032 0.03 2 5 20030711 215132 0.00 2 5 20030711 215232 0.00 2 5 20030711 215332 0.03 2 5 20030711 215432 -0.03 2 5 20030711 215532 0.06 2 5 20030711 215632 -0.03 2 5 20030711 215732 0.00 2 5 20030711 215832 -0.03 2 5 20030711 215932 0.00 2 5 20030711 220032 0.06 2 5 20030711 220132 -0.03 2 5 20030711 220232 0.03 2 5 20030711 220332 0.03 2 5 20030711 220432 -0.03 2 5 20030711 220532 0.06 2 5 20030711 220632 0.00 2 5 20030711 220732 -0.03 2 5 20030711 220832 0.03 2 5 20030711 220932 0.03 2 5 20030711 221032 0.06 2 5 20030711 221132 0.03 2 5 20030711 221232 0.00 2 5 20030711 221332 0.06 2 5 20030711 221432 0.00 2 5 20030711 221532 0.06 2 5 20030711 221632 0.03 2 5 20030711 221732 0.03 2 5 20030711 221832 0.03 2 5 20030711 221932 0.00 2 5 20030711 222032 0.06 2 5 20030711 222132 0.03 2 5 20030711 222232 0.03 2 5 20030711 222332 0.03 2 5 20030711 222432 0.03 2 5 20030711 222532 0.03 2 5 20030711 222632 -0.03 2 5 20030711 222732 -0.03 2 5 20030711 222832 0.06 2 5 20030711 222932 -0.03 2 5 20030711 223032 -0.03 2 5 20030711 223132 0.06 2 5 20030711 223232 -0.03 2 5 20030711 223332 0.03 2 5 20030711 223432 0.03 2 5 20030711 223532 0.00 2 5 20030711 223632 0.06 2 5 20030711 223732 -0.03 2 5 20030711 223832 0.03 2 5 20030711 223932 0.03 2 5 20030711 224032 0.00 2 5 20030711 224132 0.03 2 5 20030711 224232 0.03 2 5 20030711 224332 0.03 2 5 20030711 224432 0.00 2 5 20030711 224532 0.03 2 5 20030711 224632 0.00 2 5 20030711 224732 0.00 2 5 20030711 224832 0.06 2 5 20030711 224932 0.03 2 5 20030711 225032 0.03 2 5 20030711 225132 0.03 2 5 20030711 225232 0.03 2 5 20030711 225332 0.06 2 5 20030711 225432 0.00 2 5 20030711 225532 0.06 2 5 20030711 225632 0.06 2 5 20030711 225732 0.03 2 5 20030711 225832 0.09 2 5 20030711 225932 0.03 2 5 20030711 230032 0.06 2 5 20030711 230132 0.03 2 5 20030711 230232 0.09 2 5 20030711 230332 0.06 2 5 20030711 230432 0.06 2 5 20030711 230532 0.06 2 5 20030711 230632 0.09 2 5 20030711 230732 0.06 2 5 20030711 230832 0.09 2 5 20030711 230932 0.03 2 5 20030711 231032 0.09 2 5 20030711 231132 0.09 2 5 20030711 231232 0.09 2 5 20030711 231332 0.09 2 5 20030711 231432 0.09 2 5 20030711 231532 0.09 2 5 20030711 231632 0.09 2 5 20030711 231732 0.09 2 5 20030711 231832 0.09 2 5 20030711 231932 0.12 2 5 20030711 232032 0.12 2 5 20030711 232132 0.12 2 5 20030711 232232 0.09 2 5 20030711 232332 0.15 2 5 20030711 232432 0.12 2 5 20030711 232532 0.12 2 5 20030711 232632 0.12 2 5 20030711 232732 0.12 2 5 20030711 232832 0.15 2 5 20030711 232932 0.12 2 5 20030711 233032 0.12 2 5 20030711 233132 0.15 2 5 20030711 233232 0.15 2 5 20030711 233332 0.18 2 5 20030711 233432 0.12 2 5 20030711 233532 0.15 2 5 20030711 233632 0.12 2 5 20030711 233732 0.18 2 5 20030711 233832 0.15 2 5 20030711 233932 0.15 2 5 20030711 234032 0.15 2 5 20030711 234132 0.15 2 5 20030711 234232 0.15 2 5 20030711 234332 0.18 2 5 20030711 234432 0.18 2 5 20030711 234532 0.18 2 5 20030711 234632 0.24 2 5 20030711 234732 0.18 2 5 20030711 234832 0.18 2 5 20030711 234932 0.21 2 5 20030711 235032 0.18 2 5 20030711 235132 0.27 2 5 20030711 235232 0.21 2 5 20030711 235332 0.18 2 5 20030711 235432 0.24 2 5 20030711 235532 0.21 2 5 20030711 235632 0.24 2 5 20030711 235732 0.27 2 5 20030711 235832 0.24 2 5 20030711 235932 0.24 2 5 20030712 000032 0.21 2 5 20030712 000132 0.24 2 5 20030712 000232 0.27 2 5 20030712 000332 0.24 2 5 20030712 000432 0.27 2 5 20030712 000532 0.27 2 5 20030712 000632 0.27 2 5 20030712 000732 0.30 2 5 20030712 000832 0.27 2 5 20030712 000932 0.30 2 5 20030712 001032 0.27 2 5 20030712 001132 0.30 2 5 20030712 001232 0.30 2 5 20030712 001332 0.30 2 5 20030712 001432 0.30 2 5 20030712 001532 0.27 2 5 20030712 001632 0.33 2 5 20030712 001732 0.33 2 5 20030712 001832 0.30 2 5 20030712 001932 0.33 2 5 20030712 002032 0.30 2 5 20030712 002132 0.33 2 5 20030712 002232 0.33 2 5 20030712 002332 0.30 2 5 20030712 002432 0.33 2 5 20030712 002532 0.33 2 5 20030712 002632 0.30 2 5 20030712 002732 0.33 2 5 20030712 002832 0.30 2 5 20030712 002932 0.33 2 5 20030712 003032 0.33 2 5 20030712 003132 0.30 2 5 20030712 003232 0.33 2 5 20030712 003332 0.37 2 5 20030712 003432 0.30 2 5 20030712 003532 0.33 2 5 20030712 003632 0.33 2 5 20030712 003732 0.30 2 5 20030712 003832 0.37 2 5 20030712 003932 0.33 2 5 20030712 004032 0.33 2 5 20030712 004132 0.33 2 5 20030712 004232 0.33 2 5 20030712 004332 0.30 2 5 20030712 004432 0.33 2 5 20030712 004532 0.30 2 5 20030712 004632 0.33 2 5 20030712 004732 0.30 2 5 20030712 004832 0.33 2 5 20030712 004932 0.33 2 5 20030712 005032 0.30 2 5 20030712 005132 0.37 2 5 20030712 005232 0.30 2 5 20030712 005332 0.33 2 5 20030712 005432 0.33 2 5 20030712 005532 0.33 2 5 20030712 005632 0.33 2 5 20030712 005732 0.40 2 5 20030712 005832 0.33 2 5 20030712 005932 0.33 2 5 20030712 010032 0.33 2 5 20030712 010132 0.37 2 5 20030712 010232 0.37 2 5 20030712 010332 0.37 2 5 20030712 010432 0.37 2 5 20030712 010532 0.37 2 5 20030712 010632 0.43 2 5 20030712 010732 0.37 2 5 20030712 010832 0.33 2 5 20030712 010932 0.43 2 5 20030712 011032 0.40 2 5 20030712 011132 0.37 2 5 20030712 011232 0.43 2 5 20030712 011332 0.40 2 5 20030712 011432 0.43 2 5 20030712 011532 0.46 2 5 20030712 011632 0.43 2 5 20030712 011732 0.43 2 5 20030712 011832 0.43 2 5 20030712 011932 0.49 2 5 20030712 012032 0.43 2 5 20030712 012132 0.46 2 5 20030712 012232 0.49 2 5 20030712 012332 0.49 2 5 20030712 012432 0.49 2 5 20030712 012532 0.52 2 5 20030712 012632 0.46 2 5 20030712 012732 0.52 2 5 20030712 012832 0.49 2 5 20030712 012932 0.55 2 5 20030712 013032 0.49 2 5 20030712 013132 0.55 2 5 20030712 013232 0.58 2 5 20030712 013332 0.55 2 5 20030712 013432 0.55 2 5 20030712 013532 0.55 2 5 20030712 013632 0.52 2 5 20030712 013732 0.55 2 5 20030712 013832 0.55 2 5 20030712 013932 0.55 2 5 20030712 014032 0.58 2 5 20030712 014132 0.55 2 5 20030712 014232 0.55 2 5 20030712 014332 0.55 2 5 20030712 014432 0.58 2 5 20030712 014532 0.58 2 5 20030712 014632 0.58 2 5 20030712 014732 0.58 2 5 20030712 014832 0.64 2 5 20030712 014932 0.58 2 5 20030712 015032 0.58 2 5 20030712 015132 0.67 2 5 20030712 015232 0.58 2 5 20030712 015332 0.67 2 5 20030712 015432 0.61 2 5 20030712 015532 0.58 2 5 20030712 015632 0.64 2 5 20030712 015732 0.61 2 5 20030712 015832 0.67 2 5 20030712 015932 0.61 2 5 20030712 020032 0.70 2 5 20030712 020132 0.70 2 5 20030712 020232 0.61 2 5 20030712 020332 0.67 2 5 20030712 020432 0.64 2 5 20030712 020532 0.67 2 5 20030712 020632 0.67 2 5 20030712 020732 0.64 2 5 20030712 020832 0.70 2 5 20030712 020932 0.64 2 5 20030712 021032 0.70 2 5 20030712 021132 0.70 2 5 20030712 021232 0.67 2 5 20030712 021332 0.70 2 5 20030712 021432 0.70 2 5 20030712 021532 0.73 2 5 20030712 021632 0.73 2 5 20030712 021732 0.70 2 5 20030712 021832 0.73 2 5 20030712 021932 0.76 2 5 20030712 022032 0.70 2 5 20030712 022132 0.76 2 5 20030712 022232 0.76 2 5 20030712 022332 0.76 2 5 20030712 022432 0.76 2 5 20030712 022532 0.73 2 5 20030712 022632 0.79 2 5 20030712 022732 0.76 2 5 20030712 022832 0.76 2 5 20030712 022932 0.79 2 5 20030712 023032 0.76 2 5 20030712 023132 0.79 2 5 20030712 023232 0.79 2 5 20030712 023332 0.76 2 5 20030712 023432 0.79 2 5 20030712 023532 0.79 2 5 20030712 023632 0.79 2 5 20030712 023732 0.76 2 5 20030712 023832 0.79 2 5 20030712 023932 0.79 2 5 20030712 024032 0.82 2 5 20030712 024132 0.76 2 5 20030712 024232 0.85 2 5 20030712 024332 0.79 2 5 20030712 024432 0.79 2 5 20030712 024532 0.76 2 5 20030712 024632 0.85 2 5 20030712 024732 0.79 2 5 20030712 024832 0.79 2 5 20030712 024932 0.79 2 5 20030712 025032 0.79 2 5 20030712 025132 0.79 2 5 20030712 025232 0.79 2 5 20030712 025332 0.76 2 5 20030712 025432 0.79 2 5 20030712 025532 0.76 2 5 20030712 025632 0.79 2 5 20030712 025732 0.76 2 5 20030712 025832 0.79 2 5 20030712 025932 0.79 2 5 20030712 030032 0.82 2 5 20030712 030132 0.79 2 5 20030712 030232 0.76 2 5 20030712 030332 0.79 2 5 20030712 030432 0.85 2 5 20030712 030532 0.79 2 5 20030712 030632 0.79 2 5 20030712 030732 0.85 2 5 20030712 030832 0.76 2 5 20030712 030932 0.79 2 5 20030712 031032 0.79 2 5 20030712 031132 0.79 2 5 20030712 031232 0.85 2 5 20030712 031332 0.82 2 5 20030712 031432 0.82 2 5 20030712 031532 0.79 2 5 20030712 031632 0.79 2 5 20030712 031732 0.79 2 5 20030712 031832 0.79 2 5 20030712 031932 0.79 2 5 20030712 032032 0.79 2 5 20030712 032132 0.82 2 5 20030712 032232 0.82 2 5 20030712 032332 0.85 2 5 20030712 032432 0.76 2 5 20030712 032532 0.79 2 5 20030712 032632 0.79 2 5 20030712 032732 0.79 2 5 20030712 032832 0.79 2 5 20030712 032932 0.79 2 5 20030712 033032 0.79 2 5 20030712 033132 0.76 2 5 20030712 033232 0.85 2 5 20030712 033332 0.79 2 5 20030712 033432 0.79 2 5 20030712 033532 0.76 2 5 20030712 033632 0.79 2 5 20030712 033732 0.85 2 5 20030712 033832 0.82 2 5 20030712 033932 0.79 2 5 20030712 034032 0.79 2 5 20030712 034132 0.79 2 5 20030712 034232 0.79 2 5 20030712 034332 0.82 2 5 20030712 034432 0.79 2 5 20030712 034532 0.79 2 5 20030712 034632 0.79 2 5 20030712 034732 0.79 2 5 20030712 034832 0.79 2 5 20030712 034932 0.76 2 5 20030712 035032 0.79 2 5 20030712 035132 0.76 2 5 20030712 035232 0.79 2 5 20030712 035332 0.79 2 5 20030712 035432 0.79 2 5 20030712 035532 0.76 2 5 20030712 035632 0.76 2 5 20030712 035732 0.76 2 5 20030712 035832 0.73 2 5 20030712 035932 0.79 2 5 20030712 040032 0.73 2 5 20030712 040132 0.76 2 5 20030712 040232 0.70 2 5 20030712 040332 0.76 2 5 20030712 040432 0.73 2 5 20030712 040532 0.73 2 5 20030712 040632 0.70 2 5 20030712 040732 0.67 2 5 20030712 040832 0.70 2 5 20030712 040932 0.67 2 5 20030712 041032 0.64 2 5 20030712 041132 0.67 2 5 20030712 041232 0.67 2 5 20030712 041332 0.61 2 5 20030712 041432 0.64 2 5 20030712 041532 0.64 2 5 20030712 041632 0.61 2 5 20030712 041732 0.64 2 5 20030712 041832 0.58 2 5 20030712 041932 0.58 2 5 20030712 042032 0.61 2 5 20030712 042132 0.55 2 5 20030712 042232 0.58 2 5 20030712 042332 0.58 2 5 20030712 042432 0.58 2 5 20030712 042532 0.58 2 5 20030712 042632 0.52 2 5 20030712 042732 0.58 2 5 20030712 042832 0.52 2 5 20030712 042932 0.52 2 5 20030712 043032 0.55 2 5 20030712 043132 0.55 2 5 20030712 043232 0.52 2 5 20030712 043332 0.49 2 5 20030712 043432 0.52 2 5 20030712 043532 0.52 2 5 20030712 043632 0.49 2 5 20030712 043732 0.52 2 5 20030712 043832 0.46 2 5 20030712 043932 0.52 2 5 20030712 044032 0.46 2 5 20030712 044132 0.46 2 5 20030712 044232 0.49 2 5 20030712 044332 0.46 2 5 20030712 044432 0.46 2 5 20030712 044532 0.46 2 5 20030712 044632 0.43 2 5 20030712 044732 0.43 2 5 20030712 044832 0.46 2 5 20030712 044932 0.46 2 5 20030712 045032 0.43 2 5 20030712 045132 0.40 2 5 20030712 045232 0.43 2 5 20030712 045332 0.43 2 5 20030712 045432 0.40 2 5 20030712 045532 0.46 2 5 20030712 045632 0.43 2 5 20030712 045732 0.46 2 5 20030712 045832 0.37 2 5 20030712 045932 0.37 2 5 20030712 050032 0.43 2 5 20030712 050132 0.40 2 5 20030712 050232 0.37 2 5 20030712 050332 0.40 2 5 20030712 050432 0.37 2 5 20030712 050532 0.43 2 5 20030712 050632 0.33 2 5 20030712 050732 0.43 2 5 20030712 050832 0.37 2 5 20030712 050932 0.40 2 5 20030712 051032 0.37 2 5 20030712 051132 0.33 2 5 20030712 051232 0.37 2 5 20030712 051332 0.33 2 5 20030712 051432 0.33 2 5 20030712 051532 0.43 2 5 20030712 051632 0.33 2 5 20030712 051732 0.33 2 5 20030712 051832 0.33 2 5 20030712 051932 0.33 2 5 20030712 052032 0.30 2 5 20030712 052132 0.33 2 5 20030712 052232 0.37 2 5 20030712 052332 0.37 2 5 20030712 052432 0.33 2 5 20030712 052532 0.33 2 5 20030712 052632 0.37 2 5 20030712 052732 0.30 2 5 20030712 052832 0.37 2 5 20030712 052932 0.30 2 5 20030712 053032 0.30 2 5 20030712 053132 0.33 2 5 20030712 053232 0.30 2 5 20030712 053332 0.33 2 5 20030712 053432 0.30 2 5 20030712 053532 0.30 2 5 20030712 053632 0.33 2 5 20030712 053732 0.30 2 5 20030712 053832 0.33 2 5 20030712 053932 0.27 2 5 20030712 054032 0.33 2 5 20030712 054132 0.30 2 5 20030712 054232 0.27 2 5 20030712 054332 0.30 2 5 20030712 054432 0.27 2 5 20030712 054532 0.30 2 5 20030712 054632 0.30 2 5 20030712 054732 0.27 2 5 20030712 054832 0.27 2 5 20030712 054932 0.30 2 5 20030712 055032 0.24 2 5 20030712 055132 0.27 2 5 20030712 055232 0.27 2 5 20030712 055332 0.24 2 5 20030712 055432 0.27 2 5 20030712 055532 0.24 2 5 20030712 055632 0.24 2 5 20030712 055732 0.27 2 5 20030712 055832 0.24 2 5 20030712 055932 0.24 2 5 20030712 060032 0.27 2 5 20030712 060132 0.24 2 5 20030712 060232 0.27 2 5 20030712 060332 0.21 2 5 20030712 060432 0.27 2 5 20030712 060532 0.21 2 5 20030712 060632 0.18 2 5 20030712 060732 0.27 2 5 20030712 060832 0.18 2 5 20030712 060932 0.24 2 5 20030712 061032 0.21 2 5 20030712 061132 0.21 2 5 20030712 061232 0.18 2 5 20030712 061332 0.15 2 5 20030712 061432 0.24 2 5 20030712 061532 0.15 2 5 20030712 061632 0.24 2 5 20030712 061732 0.18 2 5 20030712 061832 0.18 2 5 20030712 061932 0.18 2 5 20030712 062032 0.15 2 5 20030712 062132 0.18 2 5 20030712 062232 0.18 2 5 20030712 062332 0.15 2 5 20030712 062432 0.18 2 5 20030712 062532 0.15 2 5 20030712 062632 0.15 2 5 20030712 062732 0.21 2 5 20030712 062832 0.15 2 5 20030712 062932 0.18 2 5 20030712 063032 0.15 2 5 20030712 063132 0.12 2 5 20030712 063232 0.15 2 5 20030712 063332 0.12 2 5 20030712 063432 0.15 2 5 20030712 063532 0.15 2 5 20030712 063632 0.15 2 5 20030712 063732 0.15 2 5 20030712 063832 0.09 2 5 20030712 063932 0.15 2 5 20030712 064032 0.09 2 5 20030712 064132 0.12 2 5 20030712 064232 0.15 2 5 20030712 064332 0.09 2 5 20030712 064432 0.15 2 5 20030712 064532 0.09 2 5 20030712 064632 0.09 2 5 20030712 064732 0.12 2 5 20030712 064832 0.09 2 5 20030712 064932 0.09 2 5 20030712 065032 0.09 2 5 20030712 065132 0.09 2 5 20030712 065232 0.12 2 5 20030712 065332 0.06 2 5 20030712 065432 0.09 2 5 20030712 065532 0.06 2 5 20030712 065632 0.09 2 5 20030712 065732 0.09 2 5 20030712 065832 0.06 2 5 20030712 065932 0.06 2 5 20030712 070032 0.06 2 5 20030712 070132 0.06 2 5 20030712 070232 0.06 2 5 20030712 070332 0.03 2 5 20030712 070432 0.03 2 5 20030712 070532 0.06 2 5 20030712 070632 0.00 2 5 20030712 070732 0.03 2 5 20030712 070832 0.00 2 5 20030712 070932 0.06 2 5 20030712 071032 -0.03 2 5 20030712 071132 -0.03 2 5 20030712 071232 0.00 2 5 20030712 071332 -0.03 2 5 20030712 071432 -0.03 2 5 20030712 071532 -0.03 2 5 20030712 071632 -0.06 2 5 20030712 071732 -0.03 2 5 20030712 071832 -0.03 2 5 20030712 071932 -0.03 2 5 20030712 072032 -0.06 2 5 20030712 072132 0.03 2 5 20030712 072232 -0.06 2 5 20030712 072332 -0.06 2 5 20030712 072432 -0.06 2 5 20030712 072532 -0.06 2 5 20030712 072632 -0.06 2 5 20030712 072732 -0.06 2 5 20030712 072832 -0.06 2 5 20030712 072932 -0.03 2 5 20030712 073032 -0.09 2 5 20030712 073132 -0.06 2 5 20030712 073232 -0.06 2 5 20030712 073332 -0.12 2 5 20030712 073432 -0.09 2 5 20030712 073532 -0.09 2 5 20030712 073632 -0.09 2 5 20030712 073732 -0.09 2 5 20030712 073832 -0.09 2 5 20030712 073932 -0.12 2 5 20030712 074032 -0.09 2 5 20030712 074132 -0.12 2 5 20030712 074232 -0.12 2 5 20030712 074332 -0.09 2 5 20030712 074432 -0.15 2 5 20030712 074532 -0.12 2 5 20030712 074632 -0.15 2 5 20030712 074732 -0.09 2 5 20030712 074832 -0.12 2 5 20030712 074932 -0.12 2 5 20030712 075032 -0.12 2 5 20030712 075132 -0.15 2 5 20030712 075232 -0.12 2 5 20030712 075332 -0.12 2 5 20030712 075432 -0.12 2 5 20030712 075532 -0.15 2 5 20030712 075632 -0.15 2 5 20030712 075732 -0.12 2 5 20030712 075832 -0.15 2 5 20030712 075932 -0.15 2 5 20030712 080032 -0.12 2 5 20030712 080132 -0.18 2 5 20030712 080232 -0.12 2 5 20030712 080332 -0.15 2 5 20030712 080432 -0.18 2 5 20030712 080532 -0.12 2 5 20030712 080632 -0.18 2 5 20030712 080732 -0.12 2 5 20030712 080832 -0.18 2 5 20030712 080932 -0.15 2 5 20030712 081032 -0.12 2 5 20030712 081132 -0.18 2 5 20030712 081232 -0.15 2 5 20030712 081332 -0.18 2 5 20030712 081432 -0.15 2 5 20030712 081532 -0.15 2 5 20030712 081632 -0.18 2 5 20030712 081732 -0.15 2 5 20030712 081832 -0.18 2 5 20030712 081932 -0.18 2 5 20030712 082032 -0.15 2 5 20030712 082132 -0.18 2 5 20030712 082232 -0.15 2 5 20030712 082332 -0.18 2 5 20030712 082432 -0.12 2 5 20030712 082532 -0.15 2 5 20030712 082632 -0.21 2 5 20030712 082732 -0.15 2 5 20030712 082832 -0.15 2 5 20030712 082932 -0.18 2 5 20030712 083032 -0.15 2 5 20030712 083132 -0.18 2 5 20030712 083232 -0.18 2 5 20030712 083332 -0.15 2 5 20030712 083432 -0.21 2 5 20030712 083532 -0.15 2 5 20030712 083632 -0.21 2 5 20030712 083732 -0.15 2 5 20030712 083832 -0.21 2 5 20030712 083932 -0.18 2 5 20030712 084032 -0.18 2 5 20030712 084132 -0.18 2 5 20030712 084232 -0.15 2 5 20030712 084332 -0.21 2 5 20030712 084432 -0.18 2 5 20030712 084532 -0.18 2 5 20030712 084632 -0.21 2 5 20030712 084732 -0.18 2 5 20030712 084832 -0.18 2 5 20030712 084932 -0.21 2 5 20030712 085032 -0.21 2 5 20030712 085132 -0.21 2 5 20030712 085232 -0.18 2 5 20030712 085332 -0.24 2 5 20030712 085432 -0.15 2 5 20030712 085532 -0.18 2 5 20030712 085632 -0.24 2 5 20030712 085732 -0.18 2 5 20030712 085832 -0.21 2 5 20030712 085932 -0.24 2 5 20030712 090032 -0.18 2 5 20030712 090132 -0.24 2 5 20030712 090232 -0.15 2 5 20030712 090332 -0.24 2 5 20030712 090432 -0.18 2 5 20030712 090532 -0.21 2 5 20030712 090632 -0.18 2 5 20030712 090732 -0.21 2 5 20030712 090832 -0.21 2 5 20030712 090932 -0.21 2 5 20030712 091032 -0.24 2 5 20030712 091132 -0.18 2 5 20030712 091232 -0.24 2 5 20030712 091332 -0.18 2 5 20030712 091432 -0.24 2 5 20030712 091532 -0.21 2 5 20030712 091632 -0.18 2 5 20030712 091732 -0.18 2 5 20030712 091832 -0.21 2 5 20030712 091932 -0.21 2 5 20030712 092032 -0.24 2 5 20030712 092132 -0.18 2 5 20030712 092232 -0.24 2 5 20030712 092332 -0.18 2 5 20030712 092432 -0.18 2 5 20030712 092532 -0.21 2 5 20030712 092632 -0.24 2 5 20030712 092732 -0.15 2 5 20030712 092832 -0.21 2 5 20030712 092932 -0.24 2 5 20030712 093032 -0.24 2 5 20030712 093132 -0.18 2 5 20030712 093232 -0.24 2 5 20030712 093332 -0.21 2 5 20030712 093432 -0.15 2 5 20030712 093532 -0.24 2 5 20030712 093632 -0.21 2 5 20030712 093732 -0.18 2 5 20030712 093832 -0.24 2 5 20030712 093932 -0.21 2 5 20030712 094032 -0.24 2 5 20030712 094132 -0.21 2 5 20030712 094232 -0.24 2 5 20030712 094332 -0.24 2 5 20030712 094432 -0.24 2 5 20030712 094532 -0.18 2 5 20030712 094632 -0.24 2 5 20030712 094732 -0.24 2 5 20030712 094832 -0.24 2 5 20030712 094932 -0.27 2 5 20030712 095032 -0.24 2 5 20030712 095132 -0.24 2 5 20030712 095232 -0.24 2 5 20030712 095332 -0.24 2 5 20030712 095432 -0.24 2 5 20030712 095532 -0.18 2 5 20030712 095632 -0.24 2 5 20030712 095732 -0.24 2 5 20030712 095832 -0.21 2 5 20030712 095932 -0.24 2 5 20030712 100032 -0.24 2 5 20030712 100132 -0.30 2 5 20030712 100232 -0.27 2 5 20030712 100332 -0.27 2 5 20030712 100432 -0.30 2 5 20030712 100532 -0.27 2 5 20030712 100632 -0.30 2 5 20030712 100732 -0.33 2 5 20030712 100832 -0.33 2 5 20030712 100932 -0.36 2 5 20030712 101032 -0.36 2 5 20030712 101132 -0.39 2 5 20030712 101232 -0.42 2 5 20030712 101332 -0.48 2 5 20030712 101432 -0.51 2 5 20030712 101532 -0.57 2 5 20030712 101632 -0.60 2 5 20030712 101732 -0.63 2 5 20030712 101832 -0.63 2 5 20030712 101932 -0.66 2 5 20030712 102032 -0.66 2 5 20030712 102132 -0.63 2 5 20030712 102232 -0.66 2 5 20030712 102332 -0.66 2 5 20030712 102432 -0.63 2 5 20030712 102532 -0.69 2 5 20030712 102632 -0.69 2 5 20030712 102732 -0.69 2 5 20030712 102832 -0.69 2 5 20030712 102932 -0.72 2 5 20030712 103032 -0.72 2 5 20030712 103132 -0.75 2 5 20030712 103232 -0.72 2 5 20030712 103332 -0.72 2 5 20030712 103432 -0.72 2 5 20030712 103532 -0.69 2 5 20030712 103632 -0.75 2 5 20030712 103732 -0.66 2 5 20030712 103832 -0.75 2 5 20030712 103932 -0.72 2 5 20030712 104032 -0.75 2 5 20030712 104132 -0.75 2 5 20030712 104232 -0.75 2 5 20030712 104332 -0.75 2 5 20030712 104432 -0.75 2 5 20030712 104532 -0.75 2 5 20030712 104632 -0.75 2 5 20030712 104732 -0.75 2 5 20030712 104832 -0.78 2 5 20030712 104932 -0.75 2 5 20030712 105032 -0.78 2 5 20030712 105132 -0.78 2 5 20030712 105232 -0.75 2 5 20030712 105332 -0.78 2 5 20030712 105432 -0.72 2 5 20030712 105532 -0.75 2 5 20030712 105632 -0.75 2 5 20030712 105732 -0.75 2 5 20030712 105832 -0.75 2 5 20030712 105932 -0.75 2 5 20030712 110032 -0.75 2 5 20030712 110132 -0.78 2 5 20030712 110232 -0.72 2 5 20030712 110332 -0.75 2 5 20030712 110432 -0.72 2 5 20030712 110532 -0.72 2 5 20030712 110632 -0.75 2 5 20030712 110732 -0.75 2 5 20030712 110832 -0.75 2 5 20030712 110932 -0.75 2 5 20030712 111032 -0.75 2 5 20030712 111132 -0.78 2 5 20030712 111232 -0.75 2 5 20030712 111332 -0.78 2 5 20030712 111432 -0.75 2 5 20030712 111532 -0.69 2 5 20030712 111632 -0.78 2 5 20030712 111732 -0.75 2 5 20030712 111832 -0.78 2 5 20030712 111932 -0.75 2 5 20030712 112032 -0.75 2 5 20030712 112132 -0.78 2 5 20030712 112232 -0.75 2 5 20030712 112332 -0.78 2 5 20030712 112432 -0.72 2 5 20030712 112532 -0.75 2 5 20030712 112632 -0.75 2 5 20030712 112732 -0.75 2 5 20030712 112832 -0.78 2 5 20030712 112932 -0.75 2 5 20030712 113032 -0.78 2 5 20030712 113132 -0.75 2 5 20030712 113232 -0.78 2 5 20030712 113332 -0.78 2 5 20030712 113432 -0.78 2 5 20030712 113532 -0.75 2 5 20030712 113632 -0.81 2 5 20030712 113732 -0.72 2 5 20030712 113832 -0.75 2 5 20030712 113932 -0.78 2 5 20030712 114032 -0.81 2 5 20030712 114132 -0.78 2 5 20030712 114232 -0.75 2 5 20030712 114332 -0.75 2 5 20030712 114432 -0.78 2 5 20030712 114532 -0.69 2 5 20030712 114632 -0.54 2 5 20030712 114732 -0.54 2 5 20030712 114832 -0.51 2 5 20030712 114932 -0.54 2 5 20030712 115032 -0.48 2 5 20030712 115132 -0.51 2 5 20030712 115232 -0.45 2 5 20030712 115332 -0.45 2 5 20030712 115432 -0.45 2 5 20030712 115532 -0.48 2 5 20030712 115632 -0.45 2 5 20030712 115732 -0.45 2 5 20030712 115832 -0.45 2 5 20030712 115932 -0.45 2 5 20030712 120032 -0.45 2 5 20030712 120132 -0.45 2 5 20030712 120232 -0.18 2 5 20030712 120332 -0.30 2 5 20030712 120432 -0.36 2 5 20030712 120532 -0.33 2 5 20030712 120632 -0.30 2 5 20030712 120732 -0.33 2 5 20030712 120832 -0.33 2 5 20030712 120932 -0.36 2 5 20030712 121032 -0.33 2 5 20030712 121132 -0.30 2 5 20030712 121232 -0.36 2 5 20030712 121332 -0.30 2 5 20030712 121432 -0.36 2 5 20030712 121532 -0.30 2 5 20030712 121632 -0.30 2 5 20030712 121732 -0.30 2 5 20030712 121832 -0.33 2 5 20030712 121932 -0.39 2 5 20030712 122032 -0.36 2 5 20030712 122132 -0.42 2 5 20030712 122232 -0.36 2 5 20030712 122332 -0.42 2 5 20030712 122432 -0.39 2 5 20030712 122532 -0.33 2 5 20030712 122632 -0.36 2 5 20030712 122732 -0.39 2 5 20030712 122832 -0.36 2 5 20030712 122932 -0.39 2 5 20030712 123032 -0.36 2 5 20030712 123132 -0.36 2 5 20030712 123232 -0.36 2 5 20030712 123332 -0.36 2 5 20030712 123432 -0.39 2 5 20030712 123532 -0.33 2 5 20030712 123632 -0.39 2 5 20030712 123732 -0.36 2 5 20030712 123832 -0.36 2 5 20030712 123932 -0.39 2 5 20030712 124032 -0.42 2 5 20030712 124132 -0.36 2 5 20030712 124232 -0.36 2 5 20030712 124332 -0.30 2 5 20030712 124432 -0.39 2 5 20030712 124532 -0.33 2 5 20030712 124632 -0.36 2 5 20030712 124732 -0.36 2 5 20030712 124832 -0.36 2 5 20030712 124932 -0.42 2 5 20030712 125032 -0.36 2 5 20030712 125132 -0.42 2 5 20030712 125232 -0.42 2 5 20030712 125332 -0.42 2 5 20030712 125432 -0.42 2 5 20030712 125532 -0.45 2 5 20030712 125632 -0.42 2 5 20030712 125732 -0.42 2 5 20030712 125832 -0.42 2 5 20030712 125932 -0.42 2 5 20030712 130032 -0.45 2 5 20030712 130132 -0.45 2 5 20030712 130232 -0.45 2 5 20030712 130332 -0.42 2 5 20030712 130432 -0.45 2 5 20030712 130532 -0.45 2 5 20030712 130632 -0.36 2 5 20030712 130732 -0.45 2 5 20030712 130832 -0.42 2 5 20030712 130932 -0.45 2 5 20030712 131032 -0.42 2 5 20030712 131132 -0.45 2 5 20030712 131232 -0.42 2 5 20030712 131332 -0.45 2 5 20030712 131432 -0.42 2 5 20030712 131532 -0.42 2 5 20030712 131632 -0.42 2 5 20030712 131732 -0.42 2 5 20030712 131832 -0.36 2 5 20030712 131932 -0.45 2 5 20030712 132032 -0.42 2 5 20030712 132132 -0.45 2 5 20030712 132232 -0.36 2 5 20030712 132332 -0.45 2 5 20030712 132432 -0.42 2 5 20030712 132532 -0.36 2 5 20030712 132632 -0.45 2 5 20030712 132732 -0.42 2 5 20030712 132832 -0.45 2 5 20030712 132932 -0.42 2 5 20030712 133032 -0.45 2 5 20030712 133132 -0.45 2 5 20030712 133232 -0.42 2 5 20030712 133332 -0.42 2 5 20030712 133432 -0.42 2 5 20030712 133532 -0.42 2 5 20030712 133632 -0.42 2 5 20030712 133732 -0.36 2 5 20030712 133832 -0.42 2 5 20030712 133932 -0.42 2 5 20030712 134032 -0.42 2 5 20030712 134132 -0.42 2 5 20030712 134232 -0.42 2 5 20030712 134332 -0.45 2 5 20030712 134432 -0.42 2 5 20030712 134532 -0.36 2 5 20030712 134632 -0.42 2 5 20030712 134732 -0.36 2 5 20030712 134832 -0.42 2 5 20030712 134932 -0.45 2 5 20030712 135032 -0.42 2 5 20030712 135132 -0.45 2 5 20030712 135232 -0.42 2 5 20030712 135332 -0.36 2 5 20030712 135432 -0.42 2 5 20030712 135532 -0.42 2 5 20030712 135632 -0.45 2 5 20030712 135732 -0.42 2 5 20030712 135832 -0.42 2 5 20030712 135932 -0.45 2 5 20030712 140032 -0.42 2 5 20030712 140132 -0.45 2 5 20030712 140232 -0.42 2 5 20030712 140332 -0.45 2 5 20030712 140432 -0.42 2 5 20030712 140532 -0.42 2 5 20030712 140632 -0.45 2 5 20030712 140732 -0.48 2 5 20030712 140832 -0.45 2 5 20030712 140932 -0.45 2 5 20030712 141032 -0.45 2 5 20030712 141132 -0.42 2 5 20030712 141232 -0.45 2 5 20030712 141332 -0.45 2 5 20030712 141432 -0.45 2 5 20030712 141532 -0.45 2 5 20030712 141632 -0.45 2 5 20030712 141732 -0.45 2 5 20030712 141832 -0.42 2 5 20030712 141932 -0.45 2 5 20030712 142032 -0.45 2 5 20030712 142132 -0.45 2 5 20030712 142232 -0.45 2 5 20030712 142332 -0.45 2 5 20030712 142432 -0.45 2 5 20030712 142532 -0.45 2 5 20030712 142632 -0.45 2 5 20030712 142732 -0.45 2 5 20030712 142832 -0.45 2 5 20030712 142932 -0.45 2 5 20030712 143032 -0.48 2 5 20030712 143132 -0.45 2 5 20030712 143232 -0.42 2 5 20030712 143332 -0.48 2 5 20030712 143432 -0.45 2 5 20030712 143532 -0.42 2 5 20030712 143632 -0.48 2 5 20030712 143732 -0.45 2 5 20030712 143832 -0.42 2 5 20030712 143932 -0.42 2 5 20030712 144032 -0.45 2 5 20030712 144132 -0.45 2 5 20030712 144232 -0.42 2 5 20030712 144332 -0.42 2 5 20030712 144432 -0.36 2 5 20030712 144532 -0.45 2 5 20030712 144632 -0.42 2 5 20030712 144732 -0.45 2 5 20030712 144832 -0.42 2 5 20030712 144932 -0.45 2 5 20030712 145032 -0.45 2 5 20030712 145132 -0.36 2 5 20030712 145232 -0.45 2 5 20030712 145332 -0.45 2 5 20030712 145432 -0.42 2 5 20030712 145532 -0.45 2 5 20030712 145632 -0.42 2 5 20030712 145732 -0.48 2 5 20030712 145832 -0.45 2 5 20030712 145932 -0.42 2 5 20030712 150032 -0.45 2 5 20030712 150132 -0.42 2 5 20030712 150232 -0.42 2 5 20030712 150332 -0.45 2 5 20030712 150432 -0.45 2 5 20030712 150532 -0.42 2 5 20030712 150632 -0.48 2 5 20030712 150732 -0.45 2 5 20030712 150832 -0.48 2 5 20030712 150932 -0.45 2 5 20030712 151032 -0.48 2 5 20030712 151132 -0.48 2 5 20030712 151232 -0.42 2 5 20030712 151332 -0.48 2 5 20030712 151432 -0.45 2 5 20030712 151532 -0.48 2 5 20030712 151632 -0.45 2 5 20030712 151732 -0.45 2 5 20030712 151832 -0.48 2 5 20030712 151932 -0.48 2 5 20030712 152032 -0.48 2 5 20030712 152132 -0.45 2 5 20030712 152232 -0.48 2 5 20030712 152332 -0.42 2 5 20030712 152432 -0.45 2 5 20030712 152532 -0.45 2 5 20030712 152632 -0.45 2 5 20030712 152732 -0.48 2 5 20030712 152832 -0.45 2 5 20030712 152932 -0.48 2 5 20030712 153032 -0.48 2 5 20030712 153132 -0.45 2 5 20030712 153232 -0.45 2 5 20030712 153332 -0.48 2 5 20030712 153432 -0.45 2 5 20030712 153532 -0.48 2 5 20030712 153632 -0.48 2 5 20030712 153732 -0.48 2 5 20030712 153832 -0.51 2 5 20030712 153932 -0.48 2 5 20030712 154032 -0.54 2 5 20030712 154132 -0.48 2 5 20030712 154232 -0.48 2 5 20030712 154332 -0.54 2 5 20030712 154432 -0.48 2 5 20030712 154532 -0.54 2 5 20030712 154632 -0.48 2 5 20030712 154732 -0.51 2 5 20030712 154832 -0.51 2 5 20030712 154932 -0.51 2 5 20030712 155032 -0.54 2 5 20030712 155132 -0.51 2 5 20030712 155232 -0.51 2 5 20030712 155332 -0.57 2 5 20030712 155432 -0.51 2 5 20030712 155532 -0.54 2 5 20030712 155632 -0.51 2 5 20030712 155732 -0.54 2 5 20030712 155832 -0.54 2 5 20030712 155932 -0.54 2 5 20030712 160032 -0.54 2 5 20030712 160132 -0.54 2 5 20030712 160232 -0.51 2 5 20030712 160332 -0.54 2 5 20030712 160432 -0.48 2 5 20030712 160532 -0.54 2 5 20030712 160632 -0.51 2 5 20030712 160732 -0.51 2 5 20030712 160832 -0.51 2 5 20030712 160932 -0.54 2 5 20030712 161032 -0.51 2 5 20030712 161132 -0.51 2 5 20030712 161232 -0.48 2 5 20030712 161332 -0.54 2 5 20030712 161432 -0.48 2 5 20030712 161532 -0.48 2 5 20030712 161632 -0.54 2 5 20030712 161732 -0.48 2 5 20030712 161832 -0.54 2 5 20030712 161932 -0.48 2 5 20030712 162032 -0.51 2 5 20030712 162132 -0.51 2 5 20030712 162232 -0.51 2 5 20030712 162332 -0.54 2 5 20030712 162432 -0.48 2 5 20030712 162532 -0.54 2 5 20030712 162632 -0.48 2 5 20030712 162732 -0.51 2 5 20030712 162832 -0.54 2 5 20030712 162932 -0.51 2 5 20030712 163032 -0.54 2 5 20030712 163132 -0.51 2 5 20030712 163232 -0.51 2 5 20030712 163332 -0.54 2 5 20030712 163432 -0.51 2 5 20030712 163532 -0.54 2 5 20030712 163632 -0.54 2 5 20030712 163732 -0.51 2 5 20030712 163832 -0.54 2 5 20030712 163932 -0.57 2 5 20030712 164032 -0.54 2 5 20030712 164132 -0.54 2 5 20030712 164232 -0.54 2 5 20030712 164332 -0.54 2 5 20030712 164432 -0.54 2 5 20030712 164532 -0.54 2 5 20030712 164632 -0.51 2 5 20030712 164732 -0.54 2 5 20030712 164832 -0.54 2 5 20030712 164932 -0.54 2 5 20030712 165032 -0.57 2 5 20030712 165132 -0.57 2 5 20030712 165232 -0.60 2 5 20030712 165332 -0.57 2 5 20030712 165432 -0.57 2 5 20030712 165532 -0.57 2 5 20030712 165632 -0.54 2 5 20030712 165732 -0.60 2 5 20030712 165832 -0.54 2 5 20030712 165932 -0.60 2 5 20030712 170032 -0.60 2 5 20030712 170132 -0.57 2 5 20030712 170232 -0.57 2 5 20030712 170332 -0.57 2 5 20030712 170432 -0.57 2 5 20030712 170532 -0.60 2 5 20030712 170632 -0.54 2 5 20030712 170732 -0.60 2 5 20030712 170832 -0.57 2 5 20030712 170932 -0.57 2 5 20030712 171032 -0.57 2 5 20030712 171132 -0.63 2 5 20030712 171232 -0.60 2 5 20030712 171332 -0.57 2 5 20030712 171432 -0.60 2 5 20030712 171532 -0.57 2 5 20030712 171632 -0.57 2 5 20030712 171732 -0.60 2 5 20030712 171832 -0.63 2 5 20030712 171932 -0.57 2 5 20030712 172032 -0.60 2 5 20030712 172132 -0.57 2 5 20030712 172232 -0.63 2 5 20030712 172332 -0.57 2 5 20030712 172432 -0.60 2 5 20030712 172532 -0.60 2 5 20030712 172632 -0.63 2 5 20030712 172732 -0.63 2 5 20030712 172832 -0.63 2 5 20030712 172932 -0.60 2 5 20030712 173032 -0.63 2 5 20030712 173132 -0.63 2 5 20030712 173232 -0.63 2 5 20030712 173332 -0.60 2 5 20030712 173432 -0.63 2 5 20030712 173532 -0.63 2 5 20030712 173632 -0.57 2 5 20030712 173732 -0.60 2 5 20030712 173832 -0.60 2 5 20030712 173932 -0.60 2 5 20030712 174032 -0.63 2 5 20030712 174132 -0.66 2 5 20030712 174232 -0.66 2 5 20030712 174332 -0.66 2 5 20030712 174432 -0.63 2 5 20030712 174532 -0.66 2 5 20030712 174632 -0.63 2 5 20030712 174732 -0.63 2 5 20030712 174832 -0.66 2 5 20030712 174932 -0.66 2 5 20030712 175032 -0.66 2 5 20030712 175132 -0.66 2 5 20030712 175232 -0.66 2 5 20030712 175332 -0.66 2 5 20030712 175432 -0.66 2 5 20030712 175532 -0.66 2 5 20030712 175632 -0.69 2 5 20030712 175732 -0.63 2 5 20030712 175832 -0.66 2 5 20030712 175932 -0.66 2 5 20030712 180032 -0.66 2 5 20030712 180132 -0.66 2 5 20030712 180232 -0.63 2 5 20030712 180332 -0.66 2 5 20030712 180432 -0.66 2 5 20030712 180532 -0.69 2 5 20030712 180632 -0.66 2 5 20030712 180732 -0.66 2 5 20030712 180832 -0.63 2 5 20030712 180932 -0.69 2 5 20030712 181032 -0.69 2 5 20030712 181132 -0.69 2 5 20030712 181232 -0.66 2 5 20030712 181332 -0.66 2 5 20030712 181432 -0.69 2 5 20030712 181532 -0.69 2 5 20030712 181632 -0.66 2 5 20030712 181732 -0.66 2 5 20030712 181832 -0.66 2 5 20030712 181932 -0.69 2 5 20030712 182032 -0.72 2 5 20030712 182132 -0.69 2 5 20030712 182232 -0.66 2 5 20030712 182332 -0.69 2 5 20030712 182432 -0.69 2 5 20030712 182532 -0.69 2 5 20030712 182632 -0.69 2 5 20030712 182732 -0.69 2 5 20030712 182832 -0.69 2 5 20030712 182932 -0.72 2 5 20030712 183032 -0.72 2 5 20030712 183132 -0.72 2 5 20030712 183232 -0.69 2 5 20030712 183332 -0.72 2 5 20030712 183432 -0.72 2 5 20030712 183532 -0.69 2 5 20030712 183632 -0.72 2 5 20030712 183732 -0.69 2 5 20030712 183832 -0.69 2 5 20030712 183932 -0.75 2 5 20030712 184032 -0.72 2 5 20030712 184132 -0.69 2 5 20030712 184232 -0.75 2 5 20030712 184332 -0.69 2 5 20030712 184432 -0.75 2 5 20030712 184532 -0.69 2 5 20030712 184632 -0.69 2 5 20030712 184732 -0.72 2 5 20030712 184832 -0.72 2 5 20030712 184932 -0.72 2 5 20030712 185032 -0.72 2 5 20030712 185132 -0.72 2 5 20030712 185232 -0.72 2 5 20030712 185332 -0.72 2 5 20030712 185432 -0.72 2 5 20030712 185532 -0.72 2 5 20030712 185632 -0.72 2 5 20030712 185732 -0.75 2 5 20030712 185832 -0.69 2 5 20030712 185932 -0.75 2 5 20030712 190032 -0.75 2 5 20030712 190132 -0.69 2 5 20030712 190232 -0.75 2 5 20030712 190332 -0.69 2 5 20030712 190432 -0.72 2 5 20030712 190532 -0.72 2 5 20030712 190632 -0.69 2 5 20030712 190732 -0.72 2 5 20030712 190832 -0.72 2 5 20030712 190932 -0.75 2 5 20030712 191032 -0.69 2 5 20030712 191132 -0.69 2 5 20030712 191232 -0.75 2 5 20030712 191332 -0.69 2 5 20030712 191432 -0.75 2 5 20030712 191532 -0.69 2 5 20030712 191632 -0.69 2 5 20030712 191732 -0.75 2 5 20030712 191832 -0.72 2 5 20030712 191932 -0.72 2 5 20030712 192032 -0.72 2 5 20030712 192132 -0.72 2 5 20030712 192232 -0.72 2 5 20030712 192332 -0.75 2 5 20030712 192432 -0.72 2 5 20030712 192532 -0.69 2 5 20030712 192632 -0.69 2 5 20030712 192732 -0.69 2 5 20030712 192832 -0.72 2 5 20030712 192932 -0.72 2 5 20030712 193032 -0.72 2 5 20030712 193132 -0.69 2 5 20030712 193232 -0.69 2 5 20030712 193332 -0.69 2 5 20030712 193432 -0.69 2 5 20030712 193532 -0.69 2 5 20030712 193632 -0.66 2 5 20030712 193732 -0.66 2 5 20030712 193832 -0.66 2 5 20030712 193932 -0.66 2 5 20030712 194032 -0.69 2 5 20030712 194132 -0.66 2 5 20030712 194232 -0.60 2 5 20030712 194332 -0.66 2 5 20030712 194432 -0.66 2 5 20030712 194532 -0.63 2 5 20030712 194632 -0.66 2 5 20030712 194732 -0.57 2 5 20030712 194832 -0.63 2 5 20030712 194932 -0.60 2 5 20030712 195032 -0.60 2 5 20030712 195132 -0.60 2 5 20030712 195232 -0.54 2 5 20030712 195332 -0.57 2 5 20030712 195432 -0.57 2 5 20030712 195532 -0.54 2 5 20030712 195632 -0.57 2 5 20030712 195732 -0.51 2 5 20030712 195832 -0.54 2 5 20030712 195932 -0.51 2 5 20030712 200032 -0.51 2 5 20030712 200132 -0.54 2 5 20030712 200232 -0.45 2 5 20030712 200332 -0.51 2 5 20030712 200432 -0.42 2 5 20030712 200532 -0.36 2 5 20030712 200632 -0.45 2 5 20030712 200732 -0.42 2 5 20030712 200832 -0.39 2 5 20030712 200932 -0.36 2 5 20030712 201032 -0.36 2 5 20030712 201132 -0.42 2 5 20030712 201232 -0.42 2 5 20030712 201332 -0.42 2 5 20030712 201432 -0.42 2 5 20030712 201532 -0.36 2 5 20030712 201632 -0.36 2 5 20030712 201732 -0.36 2 5 20030712 201832 -0.39 2 5 20030712 201932 -0.33 2 5 20030712 202032 -0.36 2 5 20030712 202132 -0.39 2 5 20030712 202232 -0.33 2 5 20030712 202332 -0.36 2 5 20030712 202432 -0.33 2 5 20030712 202532 -0.33 2 5 20030712 202632 -0.30 2 5 20030712 202732 -0.30 2 5 20030712 202832 -0.30 2 5 20030712 202932 -0.30 2 5 20030712 203032 -0.30 2 5 20030712 203132 -0.33 2 5 20030712 203232 -0.27 2 5 20030712 203332 -0.30 2 5 20030712 203432 -0.27 2 5 20030712 203532 -0.24 2 5 20030712 203632 -0.27 2 5 20030712 203732 -0.24 2 5 20030712 203832 -0.27 2 5 20030712 203932 -0.24 2 5 20030712 204032 -0.24 2 5 20030712 204132 -0.21 2 5 20030712 204232 -0.27 2 5 20030712 204332 -0.24 2 5 20030712 204432 -0.24 2 5 20030712 204532 -0.18 2 5 20030712 204632 -0.24 2 5 20030712 204732 -0.24 2 5 20030712 204832 -0.24 2 5 20030712 204932 -0.24 2 5 20030712 205032 -0.27 2 5 20030712 205132 -0.24 2 5 20030712 205232 -0.24 2 5 20030712 205332 -0.24 2 5 20030712 205432 -0.18 2 5 20030712 205532 -0.18 2 5 20030712 205632 -0.21 2 5 20030712 205732 -0.24 2 5 20030712 205832 -0.21 2 5 20030712 205932 -0.24 2 5 20030712 210032 -0.24 2 5 20030712 210132 -0.24 2 5 20030712 210232 -0.24 2 5 20030712 210332 -0.21 2 5 20030712 210432 -0.24 2 5 20030712 210532 -0.18 2 5 20030712 210632 -0.24 2 5 20030712 210732 -0.15 2 5 20030712 210832 -0.18 2 5 20030712 210932 -0.18 2 5 20030712 211032 -0.21 2 5 20030712 211132 -0.21 2 5 20030712 211232 -0.18 2 5 20030712 211332 -0.21 2 5 20030712 211432 -0.12 2 5 20030712 211532 -0.21 2 5 20030712 211632 -0.15 2 5 20030712 211732 -0.15 2 5 20030712 211832 -0.18 2 5 20030712 211932 -0.15 2 5 20030712 212032 -0.12 2 5 20030712 212132 -0.15 2 5 20030712 212232 -0.12 2 5 20030712 212332 -0.15 2 5 20030712 212432 -0.12 2 5 20030712 212532 -0.15 2 5 20030712 212632 -0.12 2 5 20030712 212732 -0.12 2 5 20030712 212832 -0.15 2 5 20030712 212932 -0.15 2 5 20030712 213032 -0.09 2 5 20030712 213132 -0.18 2 5 20030712 213232 -0.12 2 5 20030712 213332 -0.15 2 5 20030712 213432 -0.15 2 5 20030712 213532 -0.12 2 5 20030712 213632 -0.18 2 5 20030712 213732 -0.12 2 5 20030712 213832 -0.18 2 5 20030712 213932 -0.12 2 5 20030712 214032 -0.12 2 5 20030712 214132 -0.18 2 5 20030712 214232 -0.09 2 5 20030712 214332 -0.15 2 5 20030712 214432 -0.12 2 5 20030712 214532 -0.09 2 5 20030712 214632 -0.15 2 5 20030712 214732 -0.12 2 5 20030712 214832 -0.15 2 5 20030712 214932 -0.15 2 5 20030712 215032 -0.15 2 5 20030712 215132 -0.12 2 5 20030712 215232 -0.12 2 5 20030712 215332 -0.18 2 5 20030712 215432 -0.12 2 5 20030712 215532 -0.15 2 5 20030712 215632 -0.12 2 5 20030712 215732 -0.09 2 5 20030712 215832 -0.15 2 5 20030712 215932 -0.21 2 5 20030712 220032 -0.15 2 5 20030712 220132 -0.12 2 5 20030712 220232 -0.09 2 5 20030712 220332 -0.15 2 5 20030712 220432 -0.12 2 5 20030712 220532 -0.15 2 5 20030712 220632 -0.12 2 5 20030712 220732 -0.09 2 5 20030712 220832 -0.15 2 5 20030712 220932 -0.12 2 5 20030712 221032 -0.15 2 5 20030712 221132 -0.12 2 5 20030712 221232 -0.09 2 5 20030712 221332 -0.15 2 5 20030712 221432 -0.12 2 5 20030712 221532 -0.15 2 5 20030712 221632 -0.12 2 5 20030712 221732 -0.12 2 5 20030712 221832 -0.15 2 5 20030712 221932 -0.15 2 5 20030712 222032 -0.15 2 5 20030712 222132 -0.12 2 5 20030712 222232 -0.12 2 5 20030712 222332 -0.12 2 5 20030712 222432 -0.15 2 5 20030712 222532 -0.15 2 5 20030712 222632 -0.09 2 5 20030712 222732 -0.15 2 5 20030712 222832 -0.12 2 5 20030712 222932 -0.12 2 5 20030712 223032 -0.15 2 5 20030712 223132 -0.12 2 5 20030712 223232 -0.12 2 5 20030712 223332 -0.15 2 5 20030712 223432 -0.12 2 5 20030712 223532 -0.15 2 5 20030712 223632 -0.12 2 5 20030712 223732 -0.12 2 5 20030712 223832 -0.15 2 5 20030712 223932 -0.12 2 5 20030712 224032 -0.15 2 5 20030712 224132 -0.15 2 5 20030712 224232 -0.12 2 5 20030712 224332 -0.15 2 5 20030712 224432 -0.12 2 5 20030712 224532 -0.18 2 5 20030712 224632 -0.12 2 5 20030712 224732 -0.12 2 5 20030712 224832 -0.15 2 5 20030712 224932 -0.21 2 5 20030712 225032 -0.15 2 5 20030712 225132 -0.15 2 5 20030712 225232 -0.12 2 5 20030712 225332 -0.18 2 5 20030712 225432 -0.15 2 5 20030712 225532 -0.15 2 5 20030712 225632 -0.15 2 5 20030712 225732 -0.15 2 5 20030712 225832 -0.15 2 5 20030712 225932 -0.15 2 5 20030712 230032 -0.18 2 5 20030712 230132 -0.18 2 5 20030712 230232 -0.18 2 5 20030712 230332 -0.18 2 5 20030712 230432 -0.18 2 5 20030712 230532 -0.21 2 5 20030712 230632 -0.18 2 5 20030712 230732 -0.18 2 5 20030712 230832 -0.18 2 5 20030712 230932 -0.18 2 5 20030712 231032 -0.18 2 5 20030712 231132 -0.21 2 5 20030712 231232 -0.18 2 5 20030712 231332 -0.15 2 5 20030712 231432 -0.18 2 5 20030712 231532 -0.18 2 5 20030712 231632 -0.21 2 5 20030712 231732 -0.18 2 5 20030712 231832 -0.21 2 5 20030712 231932 -0.18 2 5 20030712 232032 -0.21 2 5 20030712 232132 -0.18 2 5 20030712 232232 -0.21 2 5 20030712 232332 -0.21 2 5 20030712 232432 -0.21 2 5 20030712 232532 -0.21 2 5 20030712 232632 -0.21 2 5 20030712 232732 -0.21 2 5 20030712 232832 -0.18 2 5 20030712 232932 -0.21 2 5 20030712 233032 -0.21 2 5 20030712 233132 -0.21 2 5 20030712 233232 -0.24 2 5 20030712 233332 -0.21 2 5 20030712 233432 -0.21 2 5 20030712 233532 -0.21 2 5 20030712 233632 -0.21 2 5 20030712 233732 -0.24 2 5 20030712 233832 -0.21 2 5 20030712 233932 -0.21 2 5 20030712 234032 -0.24 2 5 20030712 234132 -0.24 2 5 20030712 234232 -0.21 2 5 20030712 234332 -0.24 2 5 20030712 234432 -0.24 2 5 20030712 234532 -0.21 2 5 20030712 234632 -0.21 2 5 20030712 234732 -0.21 2 5 20030712 234832 -0.21 2 5 20030712 234932 -0.18 2 5 20030712 235032 -0.24 2 5 20030712 235132 -0.21 2 5 20030712 235232 -0.21 2 5 20030712 235332 -0.21 2 5 20030712 235432 -0.21 2 5 20030712 235532 -0.21 2 5 20030712 235632 -0.24 2 5 20030712 235732 -0.21 2 5 20030712 235832 -0.21 2 5 20030712 235932 -0.24 2 5 20030713 000032 -0.21 2 5 20030713 000132 -0.21 2 5 20030713 000232 -0.21 2 5 20030713 000332 -0.24 2 5 20030713 000432 -0.21 2 5 20030713 000532 -0.24 2 5 20030713 000632 -0.21 2 5 20030713 000732 -0.21 2 5 20030713 000832 -0.24 2 5 20030713 000932 -0.24 2 5 20030713 001032 -0.21 2 5 20030713 001132 -0.24 2 5 20030713 001232 -0.24 2 5 20030713 001332 -0.21 2 5 20030713 001432 -0.24 2 5 20030713 001532 -0.24 2 5 20030713 001632 -0.24 2 5 20030713 001732 -0.24 2 5 20030713 001832 -0.21 2 5 20030713 001932 -0.24 2 5 20030713 002032 -0.24 2 5 20030713 002132 -0.24 2 5 20030713 002232 -0.24 2 5 20030713 002332 -0.24 2 5 20030713 002432 -0.24 2 5 20030713 002532 -0.24 2 5 20030713 002632 -0.24 2 5 20030713 002732 -0.24 2 5 20030713 002832 -0.24 2 5 20030713 002932 -0.24 2 5 20030713 003032 -0.24 2 5 20030713 003132 -0.24 2 5 20030713 003232 -0.27 2 5 20030713 003332 -0.24 2 5 20030713 003432 -0.24 2 5 20030713 003532 -0.27 2 5 20030713 003632 -0.24 2 5 20030713 003732 -0.24 2 5 20030713 003832 -0.27 2 5 20030713 003932 -0.24 2 5 20030713 004032 -0.27 2 5 20030713 004132 -0.24 2 5 20030713 004232 -0.27 2 5 20030713 004332 -0.24 2 5 20030713 004432 -0.27 2 5 20030713 004532 -0.27 2 5 20030713 004632 -0.24 2 5 20030713 004732 -0.27 2 5 20030713 004832 -0.27 2 5 20030713 004932 -0.27 2 5 20030713 005032 -0.24 2 5 20030713 005132 -0.27 2 5 20030713 005232 -0.27 2 5 20030713 005332 -0.27 2 5 20030713 005432 -0.27 2 5 20030713 005532 -0.24 2 5 20030713 005632 -0.27 2 5 20030713 005732 -0.27 2 5 20030713 005832 -0.27 2 5 20030713 005932 -0.27 2 5 20030713 010032 -0.24 2 5 20030713 010132 -0.24 2 5 20030713 010232 -0.27 2 5 20030713 010332 -0.24 2 5 20030713 010432 -0.24 2 5 20030713 010532 -0.27 2 5 20030713 010632 -0.24 2 5 20030713 010732 -0.30 2 5 20030713 010832 -0.24 2 5 20030713 010932 -0.27 2 5 20030713 011032 -0.27 2 5 20030713 011132 -0.24 2 5 20030713 011232 -0.24 2 5 20030713 011332 -0.27 2 5 20030713 011432 -0.24 2 5 20030713 011532 -0.30 2 5 20030713 011632 -0.24 2 5 20030713 011732 -0.30 2 5 20030713 011832 -0.27 2 5 20030713 011932 -0.24 2 5 20030713 012032 -0.30 2 5 20030713 012132 -0.27 2 5 20030713 012232 -0.27 2 5 20030713 012332 -0.30 2 5 20030713 012432 -0.27 2 5 20030713 012532 -0.27 2 5 20030713 012632 -0.27 2 5 20030713 012732 -0.27 2 5 20030713 012832 -0.30 2 5 20030713 012932 -0.27 2 5 20030713 013032 -0.27 2 5 20030713 013132 -0.30 2 5 20030713 013232 -0.27 2 5 20030713 013332 -0.27 2 5 20030713 013432 -0.27 2 5 20030713 013532 -0.24 2 5 20030713 013632 -0.30 2 5 20030713 013732 -0.27 2 5 20030713 013832 -0.30 2 5 20030713 013932 -0.30 2 5 20030713 014032 -0.30 2 5 20030713 014132 -0.30 2 5 20030713 014232 -0.27 2 5 20030713 014332 -0.30 2 5 20030713 014432 -0.30 2 5 20030713 014532 -0.27 2 5 20030713 014632 -0.30 2 5 20030713 014732 -0.30 2 5 20030713 014832 -0.30 2 5 20030713 014932 -0.30 2 5 20030713 015032 -0.27 2 5 20030713 015132 -0.27 2 5 20030713 015232 -0.33 2 5 20030713 015332 -0.27 2 5 20030713 015432 -0.27 2 5 20030713 015532 -0.33 2 5 20030713 015632 -0.30 2 5 20030713 015732 -0.30 2 5 20030713 015832 -0.27 2 5 20030713 015932 -0.30 2 5 20030713 020032 -0.30 2 5 20030713 020132 -0.30 2 5 20030713 020232 -0.30 2 5 20030713 020332 -0.27 2 5 20030713 020432 -0.30 2 5 20030713 020532 -0.30 2 5 20030713 020632 -0.30 2 5 20030713 020732 -0.30 2 5 20030713 020832 -0.33 2 5 20030713 020932 -0.27 2 5 20030713 021032 -0.33 2 5 20030713 021132 -0.27 2 5 20030713 021232 -0.30 2 5 20030713 021332 -0.24 2 5 20030713 021432 -0.30 2 5 20030713 021532 -0.30 2 5 20030713 021632 -0.24 2 5 20030713 021732 -0.30 2 5 20030713 021832 -0.27 2 5 20030713 021932 -0.24 2 5 20030713 022032 -0.30 2 5 20030713 022132 -0.30 2 5 20030713 022232 -0.27 2 5 20030713 022332 -0.27 2 5 20030713 022432 -0.24 2 5 20030713 022532 -0.30 2 5 20030713 022632 -0.27 2 5 20030713 022732 -0.30 2 5 20030713 022832 -0.21 2 5 20030713 022932 -0.30 2 5 20030713 023032 -0.27 2 5 20030713 023132 -0.27 2 5 20030713 023232 -0.27 2 5 20030713 023332 -0.27 2 5 20030713 023432 -0.27 2 5 20030713 023532 -0.30 2 5 20030713 023632 -0.27 2 5 20030713 023732 -0.27 2 5 20030713 023832 -0.27 2 5 20030713 023932 -0.27 2 5 20030713 024032 -0.27 2 5 20030713 024132 -0.27 2 5 20030713 024232 -0.27 2 5 20030713 024332 -0.27 2 5 20030713 024432 -0.24 2 5 20030713 024532 -0.24 2 5 20030713 024632 -0.27 2 5 20030713 024732 -0.27 2 5 20030713 024832 -0.27 2 5 20030713 024932 -0.24 2 5 20030713 025032 -0.24 2 5 20030713 025132 -0.27 2 5 20030713 025232 -0.18 2 5 20030713 025332 -0.27 2 5 20030713 025432 -0.24 2 5 20030713 025532 -0.18 2 5 20030713 025632 -0.27 2 5 20030713 025732 -0.24 2 5 20030713 025832 -0.27 2 5 20030713 025932 -0.24 2 5 20030713 030032 -0.24 2 5 20030713 030132 -0.27 2 5 20030713 030232 -0.18 2 5 20030713 030332 -0.24 2 5 20030713 030432 -0.24 2 5 20030713 030532 -0.15 2 5 20030713 030632 -0.27 2 5 20030713 030732 -0.18 2 5 20030713 030832 -0.24 2 5 20030713 030932 -0.24 2 5 20030713 031032 -0.24 2 5 20030713 031132 -0.24 2 5 20030713 031232 -0.27 2 5 20030713 031332 -0.18 2 5 20030713 031432 -0.27 2 5 20030713 031532 -0.18 2 5 20030713 031632 -0.27 2 5 20030713 031732 -0.18 2 5 20030713 031832 -0.27 2 5 20030713 031932 -0.24 2 5 20030713 032032 -0.27 2 5 20030713 032132 -0.24 2 5 20030713 032232 -0.27 2 5 20030713 032332 -0.24 2 5 20030713 032432 -0.24 2 5 20030713 032532 -0.24 2 5 20030713 032632 -0.24 2 5 20030713 032732 -0.24 2 5 20030713 032832 -0.15 2 5 20030713 032932 -0.24 2 5 20030713 033032 -0.21 2 5 20030713 033132 -0.18 2 5 20030713 033232 -0.24 2 5 20030713 033332 -0.18 2 5 20030713 033432 -0.24 2 5 20030713 033532 -0.18 2 5 20030713 033632 -0.15 2 5 20030713 033732 -0.24 2 5 20030713 033832 -0.18 2 5 20030713 033932 -0.21 2 5 20030713 034032 -0.18 2 5 20030713 034132 -0.24 2 5 20030713 034232 -0.21 2 5 20030713 034332 -0.21 2 5 20030713 034432 -0.18 2 5 20030713 034532 -0.21 2 5 20030713 034632 -0.15 2 5 20030713 034732 -0.21 2 5 20030713 034832 -0.15 2 5 20030713 034932 -0.21 2 5 20030713 035032 -0.18 2 5 20030713 035132 -0.15 2 5 20030713 035232 -0.18 2 5 20030713 035332 -0.15 2 5 20030713 035432 -0.15 2 5 20030713 035532 -0.12 2 5 20030713 035632 -0.12 2 5 20030713 035732 -0.15 2 5 20030713 035832 -0.09 2 5 20030713 035932 -0.15 2 5 20030713 040032 -0.12 2 5 20030713 040132 -0.09 2 5 20030713 040232 -0.12 2 5 20030713 040332 -0.09 2 5 20030713 040432 -0.12 2 5 20030713 040532 -0.06 2 5 20030713 040632 -0.12 2 5 20030713 040732 -0.12 2 5 20030713 040832 -0.06 2 5 20030713 040932 -0.03 2 5 20030713 041032 0.00 2 5 20030713 041132 -0.03 2 5 20030713 041232 -0.03 2 5 20030713 041332 0.03 2 5 20030713 041432 0.03 2 5 20030713 041532 0.00 2 5 20030713 041632 0.06 2 5 20030713 041732 0.00 2 5 20030713 041832 0.03 2 5 20030713 041932 0.03 2 5 20030713 042032 0.03 2 5 20030713 042132 0.12 2 5 20030713 042232 0.09 2 5 20030713 042332 0.09 2 5 20030713 042432 0.09 2 5 20030713 042532 0.12 2 5 20030713 042632 0.15 2 5 20030713 042732 0.09 2 5 20030713 042832 0.15 2 5 20030713 042932 0.12 2 5 20030713 043032 0.09 2 5 20030713 043132 0.12 2 5 20030713 043232 0.12 2 5 20030713 043332 0.03 2 5 20030713 043432 0.09 2 5 20030713 043532 0.03 2 5 20030713 043632 0.06 2 5 20030713 043732 0.00 2 5 20030713 043832 0.03 2 5 20030713 043932 -0.03 2 5 20030713 044032 -0.03 2 5 20030713 044132 0.00 2 5 20030713 044232 0.00 2 5 20030713 044332 -0.03 2 5 20030713 044432 0.03 2 5 20030713 044532 -0.03 2 5 20030713 044632 0.03 2 5 20030713 044732 -0.06 2 5 20030713 044832 -0.09 2 5 20030713 044932 -0.03 2 5 20030713 045032 -0.09 2 5 20030713 045132 -0.03 2 5 20030713 045232 -0.09 2 5 20030713 045332 -0.06 2 5 20030713 045432 -0.06 2 5 20030713 045532 -0.12 2 5 20030713 045632 -0.06 2 5 20030713 045732 -0.15 2 5 20030713 045832 -0.09 2 5 20030713 045932 -0.09 2 5 20030713 050032 -0.18 2 5 20030713 050132 -0.12 2 5 20030713 050232 -0.12 2 5 20030713 050332 -0.09 2 5 20030713 050432 -0.09 2 5 20030713 050532 -0.06 2 5 20030713 050632 -0.06 2 5 20030713 050732 -0.03 2 5 20030713 050832 0.00 2 5 20030713 050932 -0.03 2 5 20030713 051032 0.00 2 5 20030713 051132 0.00 2 5 20030713 051232 0.00 2 5 20030713 051332 0.03 2 5 20030713 051432 0.03 2 5 20030713 051532 0.06 2 5 20030713 051632 0.09 2 5 20030713 051732 0.06 2 5 20030713 051832 0.09 2 5 20030713 051932 0.09 2 5 20030713 052032 0.09 2 5 20030713 052132 0.15 2 5 20030713 052232 0.15 2 5 20030713 052332 0.21 2 5 20030713 052432 0.24 2 5 20030713 052532 0.21 2 5 20030713 052632 0.24 2 5 20030713 052732 0.24 2 5 20030713 052832 0.33 2 5 20030713 052932 0.27 2 5 20030713 053032 0.27 2 5 20030713 053132 0.30 2 5 20030713 053232 0.30 2 5 20030713 053332 0.33 2 5 20030713 053432 0.27 2 5 20030713 053532 0.30 2 5 20030713 053632 0.30 2 5 20030713 053732 0.27 2 5 20030713 053832 0.27 2 5 20030713 053932 0.27 2 5 20030713 054032 0.24 2 5 20030713 054132 0.27 2 5 20030713 054232 0.27 2 5 20030713 054332 0.27 2 5 20030713 054432 0.27 2 5 20030713 054532 0.27 2 5 20030713 054632 0.27 2 5 20030713 054732 0.27 2 5 20030713 054832 0.24 2 5 20030713 054932 0.27 2 5 20030713 055032 0.27 2 5 20030713 055132 0.27 2 5 20030713 055232 0.27 2 5 20030713 055332 0.30 2 5 20030713 055432 0.30 2 5 20030713 055532 0.27 2 5 20030713 055632 0.30 2 5 20030713 055732 0.27 2 5 20030713 055832 0.30 2 5 20030713 055932 0.27 2 5 20030713 060032 0.27 2 5 20030713 060132 0.30 2 5 20030713 060232 0.27 2 5 20030713 060332 0.24 2 5 20030713 060432 0.27 2 5 20030713 060532 0.27 2 5 20030713 060632 0.27 2 5 20030713 060732 0.24 2 5 20030713 060832 0.27 2 5 20030713 060932 0.24 2 5 20030713 061032 0.27 2 5 20030713 061132 0.24 2 5 20030713 061232 0.24 2 5 20030713 061332 0.24 2 5 20030713 061432 0.24 2 5 20030713 061532 0.24 2 5 20030713 061632 0.21 2 5 20030713 061732 0.24 2 5 20030713 061832 0.21 2 5 20030713 061932 0.21 2 5 20030713 062032 0.18 2 5 20030713 062132 0.18 2 5 20030713 062232 0.18 2 5 20030713 062332 0.18 2 5 20030713 062432 0.18 2 5 20030713 062532 0.15 2 5 20030713 062632 0.15 2 5 20030713 062732 0.15 2 5 20030713 062832 0.12 2 5 20030713 062932 0.15 2 5 20030713 063032 0.09 2 5 20030713 063132 0.12 2 5 20030713 063232 0.12 2 5 20030713 063332 0.09 2 5 20030713 063432 0.09 2 5 20030713 063532 0.06 2 5 20030713 063632 0.09 2 5 20030713 063732 0.06 2 5 20030713 063832 0.06 2 5 20030713 063932 0.06 2 5 20030713 064032 0.06 2 5 20030713 064132 0.06 2 5 20030713 064232 0.06 2 5 20030713 064332 0.09 2 5 20030713 064432 0.09 2 5 20030713 064532 0.06 2 5 20030713 064632 0.06 2 5 20030713 064732 0.03 2 5 20030713 064832 0.06 2 5 20030713 064932 0.03 2 5 20030713 065032 0.00 2 5 20030713 065132 0.03 2 5 20030713 065232 0.00 2 5 20030713 065332 -0.03 2 5 20030713 065432 0.00 2 5 20030713 065532 -0.03 2 5 20030713 065632 -0.03 2 5 20030713 065732 -0.03 2 5 20030713 065832 -0.06 2 5 20030713 065932 -0.03 2 5 20030713 070032 -0.03 2 5 20030713 070132 -0.03 2 5 20030713 070232 -0.03 2 5 20030713 070332 -0.03 2 5 20030713 070432 -0.03 2 5 20030713 070532 -0.03 2 5 20030713 070632 -0.03 2 5 20030713 070732 -0.06 2 5 20030713 070832 -0.06 2 5 20030713 070932 -0.06 2 5 20030713 071032 -0.06 2 5 20030713 071132 -0.06 2 5 20030713 071232 -0.06 2 5 20030713 071332 -0.09 2 5 20030713 071432 -0.09 2 5 20030713 071532 -0.06 2 5 20030713 071632 -0.09 2 5 20030713 071732 -0.12 2 5 20030713 071832 -0.09 2 5 20030713 071932 -0.09 2 5 20030713 072032 -0.12 2 5 20030713 072132 -0.12 2 5 20030713 072232 -0.12 2 5 20030713 072332 -0.15 2 5 20030713 072432 -0.12 2 5 20030713 072532 -0.15 2 5 20030713 072632 -0.18 2 5 20030713 072732 -0.15 2 5 20030713 072832 -0.18 2 5 20030713 072932 -0.18 2 5 20030713 073032 -0.21 2 5 20030713 073132 -0.18 2 5 20030713 073232 -0.21 2 5 20030713 073332 -0.21 2 5 20030713 073432 -0.21 2 5 20030713 073532 -0.24 2 5 20030713 073632 -0.21 2 5 20030713 073732 -0.21 2 5 20030713 073832 -0.21 2 5 20030713 073932 -0.24 2 5 20030713 074032 -0.24 2 5 20030713 074132 -0.24 2 5 20030713 074232 -0.24 2 5 20030713 074332 -0.24 2 5 20030713 074432 -0.24 2 5 20030713 074532 -0.24 2 5 20030713 074632 -0.27 2 5 20030713 074732 -0.24 2 5 20030713 074832 -0.27 2 5 20030713 074932 -0.27 2 5 20030713 075032 -0.27 2 5 20030713 075132 -0.27 2 5 20030713 075232 -0.27 2 5 20030713 075332 -0.30 2 5 20030713 075432 -0.30 2 5 20030713 075532 -0.33 2 5 20030713 075632 -0.30 2 5 20030713 075732 -0.33 2 5 20030713 075832 -0.36 2 5 20030713 075932 -0.33 2 5 20030713 080032 -0.33 2 5 20030713 080132 -0.33 2 5 20030713 080232 -0.36 2 5 20030713 080332 -0.33 2 5 20030713 080432 -0.33 2 5 20030713 080532 -0.36 2 5 20030713 080632 -0.30 2 5 20030713 080732 -0.33 2 5 20030713 080832 -0.33 2 5 20030713 080932 -0.33 2 5 20030713 081032 -0.36 2 5 20030713 081132 -0.33 2 5 20030713 081232 -0.33 2 5 20030713 081332 -0.33 2 5 20030713 081432 -0.33 2 5 20030713 081532 -0.36 2 5 20030713 081632 -0.36 2 5 20030713 081732 -0.36 2 5 20030713 081832 -0.36 2 5 20030713 081932 -0.39 2 5 20030713 082032 -0.39 2 5 20030713 082132 -0.39 2 5 20030713 082232 -0.39 2 5 20030713 082332 -0.39 2 5 20030713 082432 -0.39 2 5 20030713 082532 -0.39 2 5 20030713 082632 -0.42 2 5 20030713 082732 -0.39 2 5 20030713 082832 -0.39 2 5 20030713 082932 -0.39 2 5 20030713 083032 -0.39 2 5 20030713 083132 -0.39 2 5 20030713 083232 -0.39 2 5 20030713 083332 -0.39 2 5 20030713 083432 -0.39 2 5 20030713 083532 -0.39 2 5 20030713 083632 -0.42 2 5 20030713 083732 -0.39 2 5 20030713 083832 -0.42 2 5 20030713 083932 -0.42 2 5 20030713 084032 -0.42 2 5 20030713 084132 -0.45 2 5 20030713 084232 -0.42 2 5 20030713 084332 -0.45 2 5 20030713 084432 -0.45 2 5 20030713 084532 -0.42 2 5 20030713 084632 -0.45 2 5 20030713 084732 -0.42 2 5 20030713 084832 -0.45 2 5 20030713 084932 -0.45 2 5 20030713 085032 -0.45 2 5 20030713 085132 -0.45 2 5 20030713 085232 -0.48 2 5 20030713 085332 -0.45 2 5 20030713 085432 -0.45 2 5 20030713 085532 -0.45 2 5 20030713 085632 -0.45 2 5 20030713 085732 -0.48 2 5 20030713 085832 -0.48 2 5 20030713 085932 -0.48 2 5 20030713 090032 -0.48 2 5 20030713 090132 -0.48 2 5 20030713 090232 -0.51 2 5 20030713 090332 -0.51 2 5 20030713 090432 -0.51 2 5 20030713 090532 -0.48 2 5 20030713 090632 -0.48 2 5 20030713 090732 -0.51 2 5 20030713 090832 -0.48 2 5 20030713 090932 -0.48 2 5 20030713 091032 -0.45 2 5 20030713 091132 -0.48 2 5 20030713 091232 -0.45 2 5 20030713 091332 -0.48 2 5 20030713 091432 -0.45 2 5 20030713 091532 -0.45 2 5 20030713 091632 -0.48 2 5 20030713 091732 -0.45 2 5 20030713 091832 -0.48 2 5 20030713 091932 -0.48 2 5 20030713 092032 -0.48 2 5 20030713 092132 -0.45 2 5 20030713 092232 -0.48 2 5 20030713 092332 -0.42 2 5 20030713 092432 -0.45 2 5 20030713 092532 -0.45 2 5 20030713 092632 -0.45 2 5 20030713 092732 -0.45 2 5 20030713 092832 -0.45 2 5 20030713 092932 -0.45 2 5 20030713 093032 -0.48 2 5 20030713 093132 -0.48 2 5 20030713 093232 -0.48 2 5 20030713 093332 -0.51 2 5 20030713 093432 -0.51 2 5 20030713 093532 -0.48 2 5 20030713 093632 -0.51 2 5 20030713 093732 -0.51 2 5 20030713 093832 -0.51 2 5 20030713 093932 -0.51 2 5 20030713 094032 -0.51 2 5 20030713 094132 -0.51 2 5 20030713 094232 -0.48 2 5 20030713 094332 -0.48 2 5 20030713 094432 -0.45 2 5 20030713 094532 -0.48 2 5 20030713 094632 -0.45 2 5 20030713 094732 -0.42 2 5 20030713 094832 -0.45 2 5 20030713 094932 -0.42 2 5 20030713 095032 -0.45 2 5 20030713 095132 -0.42 2 5 20030713 095232 -0.45 2 5 20030713 095332 -0.45 2 5 20030713 095432 -0.45 2 5 20030713 095532 -0.45 2 5 20030713 095632 -0.45 2 5 20030713 095732 -0.45 2 5 20030713 095832 -0.48 2 5 20030713 095932 -0.45 2 5 20030713 100032 -0.48 2 5 20030713 100132 -0.51 2 5 20030713 100232 -0.48 2 5 20030713 100332 -0.48 2 5 20030713 100432 -0.48 2 5 20030713 100532 -0.48 2 5 20030713 100632 -0.51 2 5 20030713 100732 -0.48 2 5 20030713 100832 -0.51 2 5 20030713 100932 -0.48 2 5 20030713 101032 -0.51 2 5 20030713 101132 -0.51 2 5 20030713 101232 -0.48 2 5 20030713 101332 -0.51 2 5 20030713 101432 -0.48 2 5 20030713 101532 -0.48 2 5 20030713 101632 -0.48 2 5 20030713 101732 -0.48 2 5 20030713 101832 -0.48 2 5 20030713 101932 -0.51 2 5 20030713 102032 -0.51 2 5 20030713 102132 -0.51 2 5 20030713 102232 -0.51 2 5 20030713 102332 -0.54 2 5 20030713 102432 -0.51 2 5 20030713 102532 -0.54 2 5 20030713 102632 -0.51 2 5 20030713 102732 -0.54 2 5 20030713 102832 -0.51 2 5 20030713 102932 -0.48 2 5 20030713 103032 -0.51 2 5 20030713 103132 -0.51 2 5 20030713 103232 -0.51 2 5 20030713 103332 -0.51 2 5 20030713 103432 -0.51 2 5 20030713 103532 -0.54 2 5 20030713 103632 -0.54 2 5 20030713 103732 -0.54 2 5 20030713 103832 -0.57 2 5 20030713 103932 -0.54 2 5 20030713 104032 -0.57 2 5 20030713 104132 -0.57 2 5 20030713 104232 -0.57 2 5 20030713 104332 -0.57 2 5 20030713 104432 -0.57 2 5 20030713 104532 -0.57 2 5 20030713 104632 -0.57 2 5 20030713 104732 -0.57 2 5 20030713 104832 -0.60 2 5 20030713 104932 -0.57 2 5 20030713 105032 -0.60 2 5 20030713 105132 -0.60 2 5 20030713 105232 -0.60 2 5 20030713 105332 -0.60 2 5 20030713 105432 -0.63 2 5 20030713 105532 -0.57 2 5 20030713 105632 -0.60 2 5 20030713 105732 -0.60 2 5 20030713 105832 -0.60 2 5 20030713 105932 -0.60 2 5 20030713 110032 -0.60 2 5 20030713 110132 -0.60 2 5 20030713 110232 -0.60 2 5 20030713 110332 -0.57 2 5 20030713 110432 -0.57 2 5 20030713 110532 -0.57 2 5 20030713 110632 -0.60 2 5 20030713 110732 -0.57 2 5 20030713 110832 -0.57 2 5 20030713 110932 -0.57 2 5 20030713 111032 -0.60 2 5 20030713 111132 -0.57 2 5 20030713 111232 -0.57 2 5 20030713 111332 -0.60 2 5 20030713 111432 -0.54 2 5 20030713 111532 -0.57 2 5 20030713 111632 -0.54 2 5 20030713 111732 -0.51 2 5 20030713 111832 -0.51 2 5 20030713 111932 -0.48 2 5 20030713 112032 -0.48 2 5 20030713 112132 -0.48 2 5 20030713 112232 -0.45 2 5 20030713 112332 -0.48 2 5 20030713 112432 -0.48 2 5 20030713 112532 -0.48 2 5 20030713 112632 -0.48 2 5 20030713 112732 -0.51 2 5 20030713 112832 -0.51 2 5 20030713 112932 -0.51 2 5 20030713 113032 -0.51 2 5 20030713 113132 -0.54 2 5 20030713 113232 -0.51 2 5 20030713 113332 -0.54 2 5 20030713 113432 -0.54 2 5 20030713 113532 -0.51 2 5 20030713 113632 -0.51 2 5 20030713 113732 -0.51 2 5 20030713 113832 -0.51 2 5 20030713 113932 -0.51 2 5 20030713 114032 -0.54 2 5 20030713 114132 -0.51 2 5 20030713 114232 -0.48 2 5 20030713 114332 -0.51 2 5 20030713 114432 -0.48 2 5 20030713 114532 -0.48 2 5 20030713 114632 -0.45 2 5 20030713 114732 -0.48 2 5 20030713 114832 -0.48 2 5 20030713 114932 -0.48 2 5 20030713 115032 -0.51 2 5 20030713 115132 -0.54 2 5 20030713 115232 -0.54 2 5 20030713 115332 -0.54 2 5 20030713 115432 -0.57 2 5 20030713 115532 -0.54 2 5 20030713 115632 -0.57 2 5 20030713 115732 -0.60 2 5 20030713 115832 -0.57 2 5 20030713 115932 -0.60 2 5 20030713 120032 -0.57 2 5 20030713 120132 -0.60 2 5 20030713 120232 -0.60 2 5 20030713 120332 -0.60 2 5 20030713 120432 -0.60 2 5 20030713 120532 -0.63 2 5 20030713 120632 -0.60 2 5 20030713 120732 -0.63 2 5 20030713 120832 -0.60 2 5 20030713 120932 -0.63 2 5 20030713 121032 -0.60 2 5 20030713 121132 -0.63 2 5 20030713 121232 -0.60 2 5 20030713 121332 -0.63 2 5 20030713 121432 -0.60 2 5 20030713 121532 -0.60 2 5 20030713 121632 -0.60 2 5 20030713 121732 -0.63 2 5 20030713 121832 -0.63 2 5 20030713 121932 -0.63 2 5 20030713 122032 -0.66 2 5 20030713 122132 -0.63 2 5 20030713 122232 -0.66 2 5 20030713 122332 -0.66 2 5 20030713 122432 -0.66 2 5 20030713 122532 -0.66 2 5 20030713 122632 -0.69 2 5 20030713 122732 -0.66 2 5 20030713 122832 -0.69 2 5 20030713 122932 -0.66 2 5 20030713 123032 -0.69 2 5 20030713 123132 -0.69 2 5 20030713 123232 -0.69 2 5 20030713 123332 -0.66 2 5 20030713 123432 -0.69 2 5 20030713 123532 -0.69 2 5 20030713 123632 -0.69 2 5 20030713 123732 -0.66 2 5 20030713 123832 -0.69 2 5 20030713 123932 -0.69 2 5 20030713 124032 -0.69 2 5 20030713 124132 -0.69 2 5 20030713 124232 -0.66 2 5 20030713 124332 -0.69 2 5 20030713 124432 -0.69 2 5 20030713 124532 -0.66 2 5 20030713 124632 -0.72 2 5 20030713 124732 -0.69 2 5 20030713 124832 -0.66 2 5 20030713 124932 -0.69 2 5 20030713 125032 -0.69 2 5 20030713 125132 -0.69 2 5 20030713 125232 -0.66 2 5 20030713 125332 -0.69 2 5 20030713 125432 -0.69 2 5 20030713 125532 -0.69 2 5 20030713 125632 -0.69 2 5 20030713 125732 -0.69 2 5 20030713 125832 -0.66 2 5 20030713 125932 -0.66 2 5 20030713 130032 -0.69 2 5 20030713 130132 -0.66 2 5 20030713 130232 -0.69 2 5 20030713 130332 -0.69 2 5 20030713 130432 -0.66 2 5 20030713 130532 -0.69 2 5 20030713 130632 -0.72 2 5 20030713 130732 -0.69 2 5 20030713 130832 -0.69 2 5 20030713 130932 -0.72 2 5 20030713 131032 -0.72 2 5 20030713 131132 -0.75 2 5 20030713 131232 -0.75 2 5 20030713 131332 -0.78 2 5 20030713 131432 -0.78 2 5 20030713 131532 -0.78 2 5 20030713 131632 -0.78 2 5 20030713 131732 -0.81 2 5 20030713 131832 -0.84 2 5 20030713 131932 -0.84 2 5 20030713 132032 -0.84 2 5 20030713 132132 -0.84 2 5 20030713 132232 -0.87 2 5 20030713 132332 -0.87 2 5 20030713 132432 -0.87 2 5 20030713 132532 -0.90 2 5 20030713 132632 -0.90 2 5 20030713 132732 -0.90 2 5 20030713 132832 -0.90 2 5 20030713 132932 -0.90 2 5 20030713 133032 -0.93 2 5 20030713 133132 -0.90 2 5 20030713 133232 -0.93 2 5 20030713 133332 -0.93 2 5 20030713 133432 -0.93 2 5 20030713 133532 -0.93 2 5 20030713 133632 -0.93 2 5 20030713 133732 -0.96 2 5 20030713 133832 -0.93 2 5 20030713 133932 -0.93 2 5 20030713 134032 -0.96 2 5 20030713 134132 -0.93 2 5 20030713 134232 -0.96 2 5 20030713 134332 -0.93 2 5 20030713 134432 -0.96 2 5 20030713 134532 -0.96 2 5 20030713 134632 -0.93 2 5 20030713 134732 -0.96 2 5 20030713 134832 -0.93 2 5 20030713 134932 -0.96 2 5 20030713 135032 -0.96 2 5 20030713 135132 -0.96 2 5 20030713 135232 -0.96 2 5 20030713 135332 -0.96 2 5 20030713 135432 -0.96 2 5 20030713 135532 -0.96 2 5 20030713 135632 -0.96 2 5 20030713 135732 -0.96 2 5 20030713 135832 -0.96 2 5 20030713 135932 -0.93 2 5 20030713 140032 -0.96 2 5 20030713 140132 -0.96 2 5 20030713 140232 -0.96 2 5 20030713 140332 -0.96 2 5 20030713 140432 -0.96 2 5 20030713 140532 -0.96 2 5 20030713 140632 -0.99 2 5 20030713 140732 -0.96 2 5 20030713 140832 -0.96 2 5 20030713 140932 -0.96 2 5 20030713 141032 -0.96 2 5 20030713 141132 -0.99 2 5 20030713 141232 -0.96 2 5 20030713 141332 -0.96 2 5 20030713 141432 -0.96 2 5 20030713 141532 -0.96 2 5 20030713 141632 -0.96 2 5 20030713 141732 -0.96 2 5 20030713 141832 -0.96 2 5 20030713 141932 -0.96 2 5 20030713 142032 -0.96 2 5 20030713 142132 -0.96 2 5 20030713 142232 -0.99 2 5 20030713 142332 -0.96 2 5 20030713 142432 -0.96 2 5 20030713 142532 -0.96 2 5 20030713 142632 -0.99 2 5 20030713 142732 -0.96 2 5 20030713 142832 -0.96 2 5 20030713 142932 -0.99 2 5 20030713 143032 -0.96 2 5 20030713 143132 -0.96 2 5 20030713 143232 -0.99 2 5 20030713 143332 -0.96 2 5 20030713 143432 -0.99 2 5 20030713 143532 -0.96 2 5 20030713 143632 -0.96 2 5 20030713 143732 -0.99 2 5 20030713 143832 -0.96 2 5 20030713 143932 -0.99 2 5 20030713 144032 -0.96 2 5 20030713 144132 -0.93 2 5 20030713 144232 -0.87 2 5 20030713 144332 -0.96 2 5 20030713 144432 -0.96 2 5 20030713 144532 -0.96 2 5 20030713 144632 -0.96 2 5 20030713 144732 -0.96 2 5 20030713 144832 -0.96 2 5 20030713 144932 -0.96 2 5 20030713 145032 -0.96 2 5 20030713 145132 -0.96 2 5 20030713 145232 -0.93 2 5 20030713 145332 -0.99 2 5 20030713 145432 -0.96 2 5 20030713 145532 -0.96 2 5 20030713 145632 -0.96 2 5 20030713 145732 -0.99 2 5 20030713 145832 -0.96 2 5 20030713 145932 -0.96 2 5 20030713 150032 -0.99 2 5 20030713 150132 -0.96 2 5 20030713 150232 -0.96 2 5 20030713 150332 -0.96 2 5 20030713 150432 -0.96 2 5 20030713 150532 -0.96 2 5 20030713 150632 -0.93 2 5 20030713 150732 -0.96 2 5 20030713 150832 -0.93 2 5 20030713 150932 -0.96 2 5 20030713 151032 -0.96 2 5 20030713 151132 -0.93 2 5 20030713 151232 -0.96 2 5 20030713 151332 -0.93 2 5 20030713 151432 -0.93 2 5 20030713 151532 -0.96 2 5 20030713 151632 -0.93 2 5 20030713 151732 -0.93 2 5 20030713 151832 -0.90 2 5 20030713 151932 -0.93 2 5 20030713 152032 -0.90 2 5 20030713 152132 -0.93 2 5 20030713 152232 -0.90 2 5 20030713 152332 -0.90 2 5 20030713 152432 -0.90 2 5 20030713 152532 -0.84 2 5 20030713 152632 -0.87 2 5 20030713 152732 -0.84 2 5 20030713 152832 -0.78 2 5 20030713 152932 -0.51 2 5 20030713 153032 -0.48 2 5 20030713 153132 -0.54 2 5 20030713 153232 -0.63 2 5 20030713 153332 -0.66 2 5 20030713 153432 -0.75 2 5 20030713 153532 -0.81 2 5 20030713 153632 -0.87 2 5 20030713 153732 -0.87 2 5 20030713 153832 -0.93 2 5 20030713 153932 -0.96 2 5 20030713 154032 -0.99 2 5 20030713 154132 -0.99 2 5 20030713 154232 -1.02 2 5 20030713 154332 -1.02 2 5 20030713 154432 -1.05 2 5 20030713 154532 -1.05 2 5 20030713 154632 -1.08 2 5 20030713 154732 -1.08 2 5 20030713 154832 -1.08 2 5 20030713 154932 -1.11 2 5 20030713 155032 -1.11 2 5 20030713 155132 -1.14 2 5 20030713 155232 -1.17 2 5 20030713 155332 -1.20 2 5 20030713 155432 -1.23 2 5 20030713 155532 -1.23 2 5 20030713 155632 -1.23 2 5 20030713 155732 -1.20 2 5 20030713 155832 -1.20 2 5 20030713 155932 -1.20 2 5 20030713 160032 -1.17 2 5 20030713 160132 -1.20 2 5 20030713 160232 -1.20 2 5 20030713 160332 -1.23 2 5 20030713 160432 -1.20 2 5 20030713 160532 -1.23 2 5 20030713 160632 -1.20 2 5 20030713 160732 -1.23 2 5 20030713 160832 -1.20 2 5 20030713 160932 -1.23 2 5 20030713 161032 -1.23 2 5 20030713 161132 -1.23 2 5 20030713 161232 -1.23 2 5 20030713 161332 -1.23 2 5 20030713 161432 -1.23 2 5 20030713 161532 -1.23 2 5 20030713 161632 -1.23 2 5 20030713 161732 -1.23 2 5 20030713 161832 -1.23 2 5 20030713 161932 -1.23 2 5 20030713 162032 -1.23 2 5 20030713 162132 -1.23 2 5 20030713 162232 -1.20 2 5 20030713 162332 -1.23 2 5 20030713 162432 -1.23 2 5 20030713 162532 -1.23 2 5 20030713 162632 -1.20 2 5 20030713 162732 -1.23 2 5 20030713 162832 -1.23 2 5 20030713 162932 -1.20 2 5 20030713 163032 -1.20 2 5 20030713 163132 -1.23 2 5 20030713 163232 -1.20 2 5 20030713 163332 -1.20 2 5 20030713 163432 -1.17 2 5 20030713 163532 -1.20 2 5 20030713 163632 -1.20 2 5 20030713 163732 -1.17 2 5 20030713 163832 -1.20 2 5 20030713 163932 -1.17 2 5 20030713 164032 -1.17 2 5 20030713 164132 -1.17 2 5 20030713 164232 -1.14 2 5 20030713 164332 -1.17 2 5 20030713 164432 -1.17 2 5 20030713 164532 -1.14 2 5 20030713 164632 -1.14 2 5 20030713 164732 -1.17 2 5 20030713 164832 -1.14 2 5 20030713 164932 -1.11 2 5 20030713 165032 -1.14 2 5 20030713 165132 -1.11 2 5 20030713 165232 -1.14 2 5 20030713 165332 -1.11 2 5 20030713 165432 -1.08 2 5 20030713 165532 -1.11 2 5 20030713 165632 -1.08 2 5 20030713 165732 -1.08 2 5 20030713 165832 -1.08 2 5 20030713 165932 -1.08 2 5 20030713 170032 -1.05 2 5 20030713 170132 -1.08 2 5 20030713 170232 -1.05 2 5 20030713 170332 -1.05 2 5 20030713 170432 -1.02 2 5 20030713 170532 -1.05 2 5 20030713 170632 -1.02 2 5 20030713 170732 -1.02 2 5 20030713 170832 -1.02 2 5 20030713 170932 -0.99 2 5 20030713 171032 -1.02 2 5 20030713 171132 -0.99 2 5 20030713 171232 -0.99 2 5 20030713 171332 -0.99 2 5 20030713 171432 -0.96 2 5 20030713 171532 -0.99 2 5 20030713 171632 -0.96 2 5 20030713 171732 -0.96 2 5 20030713 171832 -0.93 2 5 20030713 171932 -0.96 2 5 20030713 172032 -0.93 2 5 20030713 172132 -0.93 2 5 20030713 172232 -0.93 2 5 20030713 172332 -0.93 2 5 20030713 172432 -0.90 2 5 20030713 172532 -0.90 2 5 20030713 172632 -0.90 2 5 20030713 172732 -0.90 2 5 20030713 172832 -0.90 2 5 20030713 172932 -0.87 2 5 20030713 173032 -0.87 2 5 20030713 173132 -0.87 2 5 20030713 173232 -0.87 2 5 20030713 173332 -0.87 2 5 20030713 173432 -0.84 2 5 20030713 173532 -0.87 2 5 20030713 173632 -0.84 2 5 20030713 173732 -0.87 2 5 20030713 173832 -0.84 2 5 20030713 173932 -0.84 2 5 20030713 174032 -0.81 2 5 20030713 174132 -0.84 2 5 20030713 174232 -0.81 2 5 20030713 174332 -0.81 2 5 20030713 174432 -0.81 2 5 20030713 174532 -0.81 2 5 20030713 174632 -0.81 2 5 20030713 174732 -0.78 2 5 20030713 174832 -0.78 2 5 20030713 174932 -0.81 2 5 20030713 175032 -0.78 2 5 20030713 175132 -0.78 2 5 20030713 175232 -0.78 2 5 20030713 175332 -0.75 2 5 20030713 175432 -0.78 2 5 20030713 175532 -0.75 2 5 20030713 175632 -0.75 2 5 20030713 175732 -0.75 2 5 20030713 175832 -0.75 2 5 20030713 175932 -0.72 2 5 20030713 180032 -0.75 2 5 20030713 180132 -0.72 2 5 20030713 180232 -0.75 2 5 20030713 180332 -0.72 2 5 20030713 180432 -0.72 2 5 20030713 180532 -0.72 2 5 20030713 180632 -0.72 2 5 20030713 180732 -0.72 2 5 20030713 180832 -0.72 2 5 20030713 180932 -0.69 2 5 20030713 181032 -0.72 2 5 20030713 181132 -0.69 2 5 20030713 181232 -0.69 2 5 20030713 181332 -0.69 2 5 20030713 181432 -0.69 2 5 20030713 181532 -0.69 2 5 20030713 181632 -0.69 2 5 20030713 181732 -0.66 2 5 20030713 181832 -0.69 2 5 20030713 181932 -0.69 2 5 20030713 182032 -0.66 2 5 20030713 182132 -0.66 2 5 20030713 182232 -0.66 2 5 20030713 182332 -0.66 2 5 20030713 182432 -0.66 2 5 20030713 182532 -0.66 2 5 20030713 182632 -0.66 2 5 20030713 182732 -0.63 2 5 20030713 182832 -0.66 2 5 20030713 182932 -0.63 2 5 20030713 183032 -0.63 2 5 20030713 183132 -0.66 2 5 20030713 183232 -0.63 2 5 20030713 183332 -0.63 2 5 20030713 183432 -0.63 2 5 20030713 183532 -0.63 2 5 20030713 183632 -0.63 2 5 20030713 183732 -0.60 2 5 20030713 183832 -0.63 2 5 20030713 183932 -0.60 2 5 20030713 184032 -0.63 2 5 20030713 184132 -0.69 2 5 20030713 184232 -0.72 2 5 20030713 184332 -0.81 2 5 20030713 184432 -0.90 2 5 20030713 184532 -0.99 2 5 20030713 184632 -1.02 2 5 20030713 184732 -1.08 2 5 20030713 184832 -1.11 2 5 20030713 184932 -1.11 2 5 20030713 185032 -1.14 2 5 20030713 185132 -1.14 2 5 20030713 185232 -1.11 2 5 20030713 185332 -1.08 2 5 20030713 185432 -1.05 2 5 20030713 185532 -0.96 2 5 20030713 185632 -0.90 2 5 20030713 185732 -0.84 2 5 20030713 185832 -0.81 2 5 20030713 185932 -0.84 2 5 20030713 190032 -0.84 2 5 20030713 190132 -0.84 2 5 20030713 190232 -0.81 2 5 20030713 190332 -0.78 2 5 20030713 190432 -0.81 2 5 20030713 190532 -0.75 2 5 20030713 190632 -0.78 2 5 20030713 190732 -0.78 2 5 20030713 190832 -0.75 2 5 20030713 190932 -0.66 2 5 20030713 191032 -0.72 2 5 20030713 191132 -0.72 2 5 20030713 191232 -0.84 2 5 20030713 191332 -0.54 2 5 20030713 191432 0.24 2 5 20030713 191532 1.94 2 5 20030713 191632 2.52 2 5 20030713 191732 2.27 2 5 20030713 191832 2.30 2 5 20030713 191932 2.30 2 5 20030713 192032 2.40 2 5 20030713 192132 2.36 2 5 20030713 192232 2.33 2 5 20030713 192332 2.36 2 5 20030713 192432 2.36 2 5 20030713 192532 2.33 2 5 20030713 192632 2.36 2 5 20030713 192732 2.33 2 5 20030713 192832 2.36 2 5 20030713 192932 2.30 2 5 20030713 193032 2.36 2 5 20030713 193132 2.36 2 5 20030713 193232 2.33 2 5 20030713 193332 2.40 2 5 20030713 193432 2.40 2 5 20030713 193532 2.40 2 5 20030713 193632 2.36 2 5 20030713 193732 2.36 2 5 20030713 193832 2.40 2 5 20030713 193932 2.40 2 5 20030713 194032 2.76 2 5 20030713 194132 3.19 2 5 20030713 194232 3.92 2 5 20030713 194332 4.59 2 5 20030713 194432 4.56 2 5 20030713 194532 4.62 2 5 20030713 194632 4.62 2 5 20030713 194732 4.56 2 5 20030713 194832 4.59 2 5 20030713 194932 4.59 2 5 20030713 195032 4.59 2 5 20030713 195132 4.62 2 5 20030713 195232 4.59 2 5 20030713 195332 4.62 2 5 20030713 195432 4.56 2 5 20030713 195532 4.59 2 5 20030713 195632 4.62 2 5 20030713 195732 4.59 2 5 20030713 195832 4.59 2 5 20030713 195932 4.56 2 5 20030713 200032 4.56 2 5 20030713 200132 4.59 2 5 20030713 200232 4.53 2 5 20030713 200332 4.56 2 5 20030713 200432 4.53 2 5 20030713 200532 4.56 2 5 20030713 200632 4.56 2 5 20030713 200732 4.50 2 5 20030713 200832 4.50 2 5 20030713 200932 4.50 2 5 20030713 201032 4.50 2 5 20030713 201132 4.50 2 5 20030713 201232 4.47 2 5 20030713 201332 4.53 2 5 20030713 201432 4.47 2 5 20030713 201532 4.56 2 5 20030713 201632 4.47 2 5 20030713 201732 4.53 2 5 20030713 201832 4.50 2 5 20030713 201932 4.47 2 5 20030713 202032 4.50 2 5 20030713 202132 4.56 2 5 20030713 202232 4.47 2 5 20030713 202332 4.56 2 5 20030713 202432 4.47 2 5 20030713 202532 4.53 2 5 20030713 202632 4.50 2 5 20030713 202732 4.50 2 5 20030713 202832 4.53 2 5 20030713 202932 4.50 2 5 20030713 203032 4.50 2 5 20030713 203132 4.50 2 5 20030713 203232 4.53 2 5 20030713 203332 4.53 2 5 20030713 203432 4.50 2 5 20030713 203532 4.53 2 5 20030713 203632 4.53 2 5 20030713 203732 4.56 2 5 20030713 203832 4.56 2 5 20030713 203932 4.56 2 5 20030713 204032 4.56 2 5 20030713 204132 4.59 2 5 20030713 204232 4.71 2 5 20030713 204332 4.62 2 5 20030713 204432 4.68 2 5 20030713 204532 4.77 2 5 20030713 204632 4.74 2 5 20030713 204732 4.77 2 5 20030713 204832 4.80 2 5 20030713 204932 4.80 2 5 20030713 205032 4.80 2 5 20030713 205132 4.83 2 5 20030713 205232 4.89 2 5 20030713 205332 4.95 2 5 20030713 205432 4.98 2 5 20030713 205532 4.95 2 5 20030713 205632 5.01 2 5 20030713 205732 5.01 2 5 20030713 205832 5.05 2 5 20030713 205932 5.11 2 5 20030713 210032 5.11 2 5 20030713 210132 5.14 2 5 20030713 210232 5.11 2 5 20030713 210332 5.20 2 5 20030713 210432 5.20 2 5 20030713 210532 5.17 2 5 20030713 210632 5.23 2 5 20030713 210732 5.20 2 5 20030713 210832 5.29 2 5 20030713 210932 5.26 2 5 20030713 211032 5.29 2 5 20030713 211132 5.32 2 5 20030713 211232 5.29 2 5 20030713 211332 5.35 2 5 20030713 211432 5.29 2 5 20030713 211532 5.29 2 5 20030713 211632 5.29 2 5 20030713 211732 5.32 2 5 20030713 211832 5.29 2 5 20030713 211932 5.26 2 5 20030713 212032 5.20 2 5 20030713 212132 5.23 2 5 20030713 212232 5.20 2 5 20030713 212332 5.23 2 5 20030713 212432 5.20 2 5 20030713 212532 5.17 2 5 20030713 212632 5.20 2 5 20030713 212732 5.17 2 5 20030713 212832 5.17 2 5 20030713 212932 5.14 2 5 20030713 213032 5.14 2 5 20030713 213132 5.14 2 5 20030713 213232 5.17 2 5 20030713 213332 5.11 2 5 20030713 213432 5.14 2 5 20030713 213532 5.11 2 5 20030713 213632 5.11 2 5 20030713 213732 5.11 2 5 20030713 213832 5.11 2 5 20030713 213932 5.08 2 5 20030713 214032 5.05 2 5 20030713 214132 5.08 2 5 20030713 214232 5.05 2 5 20030713 214332 5.11 2 5 20030713 214432 5.05 2 5 20030713 214532 5.11 2 5 20030713 214632 5.05 2 5 20030713 214732 5.11 2 5 20030713 214832 5.11 2 5 20030713 214932 5.08 2 5 20030713 215032 5.11 2 5 20030713 215132 5.05 2 5 20030713 215232 5.14 2 5 20030713 215332 5.14 2 5 20030713 215432 5.14 2 5 20030713 215532 5.20 2 5 20030713 215632 5.17 2 5 20030713 215732 5.32 2 5 20030713 215832 5.32 2 5 20030713 215932 5.35 2 5 20030713 220032 5.41 2 5 20030713 220132 5.38 2 5 20030713 220232 5.50 2 5 20030713 220332 5.44 2 5 20030713 220432 5.50 2 5 20030713 220532 5.50 2 5 20030713 220632 5.57 2 5 20030713 220732 5.60 2 5 20030713 220832 5.63 2 5 20030713 220932 5.69 2 5 20030713 221032 5.69 2 5 20030713 221132 5.75 2 5 20030713 221232 5.78 2 5 20030713 221332 5.75 2 5 20030713 221432 5.78 2 5 20030713 221532 5.78 2 5 20030713 221632 5.84 2 5 20030713 221732 5.84 2 5 20030713 221832 5.87 2 5 20030713 221932 5.90 2 5 20030713 222032 5.90 2 5 20030713 222132 5.87 2 5 20030713 222232 5.90 2 5 20030713 222332 5.90 2 5 20030713 222432 5.93 2 5 20030713 222532 5.93 2 5 20030713 222632 5.81 2 5 20030713 222732 5.90 2 5 20030713 222832 5.81 2 5 20030713 222932 5.84 2 5 20030713 223032 5.84 2 5 20030713 223132 5.84 2 5 20030713 223232 5.81 2 5 20030713 223332 5.78 2 5 20030713 223432 5.81 2 5 20030713 223532 5.81 2 5 20030713 223632 5.78 2 5 20030713 223732 5.84 2 5 20030713 223832 5.81 2 5 20030713 223932 5.90 2 5 20030713 224032 5.90 2 5 20030713 224132 5.96 2 5 20030713 224232 5.96 2 5 20030713 224332 5.96 2 5 20030713 224432 5.93 2 5 20030713 224532 5.93 2 5 20030713 224632 5.87 2 5 20030713 224732 5.93 2 5 20030713 224832 5.96 2 5 20030713 224932 5.93 2 5 20030713 225032 5.96 2 5 20030713 225132 5.93 2 5 20030713 225232 5.99 2 5 20030713 225332 5.96 2 5 20030713 225432 5.93 2 5 20030713 225532 5.93 2 5 20030713 225632 5.96 2 5 20030713 225732 5.90 2 5 20030713 225832 5.99 2 5 20030713 225932 6.02 2 5 20030713 230032 6.02 2 5 20030713 230132 6.05 2 5 20030713 230232 6.05 2 5 20030713 230332 6.05 2 5 20030713 230432 6.02 2 5 20030713 230532 6.05 2 5 20030713 230632 6.05 2 5 20030713 230732 6.05 2 5 20030713 230832 6.02 2 5 20030713 230932 6.05 2 5 20030713 231032 6.09 2 5 20030713 231132 6.02 2 5 20030713 231232 6.02 2 5 20030713 231332 6.02 2 5 20030713 231432 6.05 2 5 20030713 231532 6.02 2 5 20030713 231632 6.02 2 5 20030713 231732 6.02 2 5 20030713 231832 5.99 2 5 20030713 231932 5.99 2 5 20030713 232032 6.02 2 5 20030713 232132 5.99 2 5 20030713 232232 5.99 2 5 20030713 232332 6.02 2 5 20030713 232432 5.99 2 5 20030713 232532 5.96 2 5 20030713 232632 6.02 2 5 20030713 232732 5.99 2 5 20030713 232832 6.02 2 5 20030713 232932 5.99 2 5 20030713 233032 6.02 2 5 20030713 233132 5.99 2 5 20030713 233232 5.99 2 5 20030713 233332 5.99 2 5 20030713 233432 5.99 2 5 20030713 233532 5.99 2 5 20030713 233632 5.99 2 5 20030713 233732 5.99 2 5 20030713 233832 5.99 2 5 20030713 233932 5.96 2 5 20030713 234032 5.99 2 5 20030713 234132 5.96 2 5 20030713 234232 5.99 2 5 20030713 234332 5.96 2 5 20030713 234432 5.96 2 5 20030713 234532 5.99 2 5 20030713 234632 5.96 2 5 20030713 234732 5.96 2 5 20030713 234832 5.96 2 5 20030713 234932 5.96 2 5 20030713 235032 5.99 2 5 20030713 235132 5.99 2 5 20030713 235232 6.02 2 5 20030713 235332 6.02 2 5 20030713 235432 6.02 2 5 20030713 235532 6.02 2 5 20030713 235632 6.05 2 5 20030713 235732 6.09 2 5 20030713 235832 6.09 2 5 20030713 235932 6.05 2 5 20030714 000032 6.09 2 5 20030714 000132 6.05 2 5 20030714 000232 6.09 2 5 20030714 000332 6.05 2 5 20030714 000432 6.05 2 5 20030714 000532 6.05 2 5 20030714 000632 6.02 2 5 20030714 000732 6.05 2 5 20030714 000832 6.02 2 5 20030714 000932 6.02 2 5 20030714 001032 6.05 2 5 20030714 001132 6.02 2 5 20030714 001232 6.05 2 5 20030714 001332 6.02 2 5 20030714 001432 6.05 2 5 20030714 001532 5.99 2 5 20030714 001632 6.05 2 5 20030714 001732 5.99 2 5 20030714 001832 6.02 2 5 20030714 001932 5.99 2 5 20030714 002032 5.99 2 5 20030714 002132 6.02 2 5 20030714 002232 5.99 2 5 20030714 002332 5.99 2 5 20030714 002432 5.99 2 5 20030714 002532 5.99 2 5 20030714 002632 5.96 2 5 20030714 002732 5.99 2 5 20030714 002832 5.99 2 5 20030714 002932 5.99 2 5 20030714 003032 6.02 2 5 20030714 003132 5.99 2 5 20030714 003232 5.99 2 5 20030714 003332 6.02 2 5 20030714 003432 6.02 2 5 20030714 003532 6.02 2 5 20030714 003632 5.99 2 5 20030714 003732 5.99 2 5 20030714 003832 5.99 2 5 20030714 003932 5.99 2 5 20030714 004032 5.99 2 5 20030714 004132 5.96 2 5 20030714 004232 5.99 2 5 20030714 004332 5.96 2 5 20030714 004432 5.96 2 5 20030714 004532 5.93 2 5 20030714 004632 5.96 2 5 20030714 004732 5.99 2 5 20030714 004832 5.96 2 5 20030714 004932 5.96 2 5 20030714 005032 5.99 2 5 20030714 005132 5.99 2 5 20030714 005232 5.99 2 5 20030714 005332 6.02 2 5 20030714 005432 6.02 2 5 20030714 005532 6.02 2 5 20030714 005632 6.02 2 5 20030714 005732 6.02 2 5 20030714 005832 5.99 2 5 20030714 005932 6.02 2 5 20030714 010032 5.99 2 5 20030714 010132 6.05 2 5 20030714 010232 5.99 2 5 20030714 010332 6.02 2 5 20030714 010432 6.02 2 5 20030714 010532 6.02 2 5 20030714 010632 5.99 2 5 20030714 010732 5.96 2 5 20030714 010832 5.99 2 5 20030714 010932 5.93 2 5 20030714 011032 5.96 2 5 20030714 011132 5.96 2 5 20030714 011232 5.93 2 5 20030714 011332 5.99 2 5 20030714 011432 5.96 2 5 20030714 011532 5.96 2 5 20030714 011632 5.99 2 5 20030714 011732 5.99 2 5 20030714 011832 5.99 2 5 20030714 011932 6.02 2 5 20030714 012032 5.96 2 5 20030714 012132 5.99 2 5 20030714 012232 5.99 2 5 20030714 012332 6.02 2 5 20030714 012432 6.02 2 5 20030714 012532 5.96 2 5 20030714 012632 5.93 2 5 20030714 012732 5.99 2 5 20030714 012832 5.96 2 5 20030714 012932 5.96 2 5 20030714 013032 6.02 2 5 20030714 013132 5.99 2 5 20030714 013232 6.05 2 5 20030714 013332 6.02 2 5 20030714 013432 6.02 2 5 20030714 013532 5.99 2 5 20030714 013632 5.99 2 5 20030714 013732 5.99 2 5 20030714 013832 5.96 2 5 20030714 013932 5.93 2 5 20030714 014032 5.96 2 5 20030714 014132 5.93 2 5 20030714 014232 5.99 2 5 20030714 014332 5.93 2 5 20030714 014432 5.99 2 5 20030714 014532 5.99 2 5 20030714 014632 5.96 2 5 20030714 014732 6.02 2 5 20030714 014832 6.02 2 5 20030714 014932 5.99 2 5 20030714 015032 5.96 2 5 20030714 015132 5.96 2 5 20030714 015232 6.02 2 5 20030714 015332 5.99 2 5 20030714 015432 5.96 2 5 20030714 015532 5.99 2 5 20030714 015632 5.99 2 5 20030714 015732 5.96 2 5 20030714 015832 6.02 2 5 20030714 015932 5.96 2 5 20030714 020032 6.09 2 5 20030714 020132 5.99 2 5 20030714 020232 5.99 2 5 20030714 020332 6.02 2 5 20030714 020432 5.99 2 5 20030714 020532 6.02 2 5 20030714 020632 6.02 2 5 20030714 020732 5.99 2 5 20030714 020832 6.05 2 5 20030714 020932 6.02 2 5 20030714 021032 5.99 2 5 20030714 021132 6.05 2 5 20030714 021232 5.99 2 5 20030714 021332 6.05 2 5 20030714 021432 6.02 2 5 20030714 021532 6.05 2 5 20030714 021632 6.02 2 5 20030714 021732 6.02 2 5 20030714 021832 6.05 2 5 20030714 021932 6.05 2 5 20030714 022032 6.02 2 5 20030714 022132 6.05 2 5 20030714 022232 6.02 2 5 20030714 022332 6.05 2 5 20030714 022432 6.05 2 5 20030714 022532 6.02 2 5 20030714 022632 6.12 2 5 20030714 022732 5.99 2 5 20030714 022832 6.05 2 5 20030714 022932 5.96 2 5 20030714 023032 5.99 2 5 20030714 023132 5.99 2 5 20030714 023232 5.99 2 5 20030714 023332 6.02 2 5 20030714 023432 6.02 2 5 20030714 023532 6.05 2 5 20030714 023632 6.02 2 5 20030714 023732 5.99 2 5 20030714 023832 6.02 2 5 20030714 023932 6.05 2 5 20030714 024032 5.99 2 5 20030714 024132 5.99 2 5 20030714 024232 6.02 2 5 20030714 024332 6.02 2 5 20030714 024432 6.05 2 5 20030714 024532 5.99 2 5 20030714 024632 6.05 2 5 20030714 024732 6.02 2 5 20030714 024832 5.99 2 5 20030714 024932 6.02 2 5 20030714 025032 5.99 2 5 20030714 025132 6.02 2 5 20030714 025232 5.99 2 5 20030714 025332 5.99 2 5 20030714 025432 6.02 2 5 20030714 025532 5.96 2 5 20030714 025632 6.05 2 5 20030714 025732 6.02 2 5 20030714 025832 6.02 2 5 20030714 025932 5.96 2 5 20030714 030032 6.05 2 5 20030714 030132 6.05 2 5 20030714 030232 6.02 2 5 20030714 030332 6.02 2 5 20030714 030432 6.02 2 5 20030714 030532 5.99 2 5 20030714 030632 6.05 2 5 20030714 030732 5.99 2 5 20030714 030832 6.02 2 5 20030714 030932 6.02 2 5 20030714 031032 5.99 2 5 20030714 031132 6.05 2 5 20030714 031232 6.05 2 5 20030714 031332 6.02 2 5 20030714 031432 6.02 2 5 20030714 031532 6.02 2 5 20030714 031632 6.05 2 5 20030714 031732 6.05 2 5 20030714 031832 6.05 2 5 20030714 031932 6.09 2 5 20030714 032032 6.02 2 5 20030714 032132 6.05 2 5 20030714 032232 6.05 2 5 20030714 032332 6.05 2 5 20030714 032432 6.12 2 5 20030714 032532 6.05 2 5 20030714 032632 6.05 2 5 20030714 032732 6.05 2 5 20030714 032832 6.05 2 5 20030714 032932 6.09 2 5 20030714 033032 6.02 2 5 20030714 033132 6.05 2 5 20030714 033232 6.02 2 5 20030714 033332 6.05 2 5 20030714 033432 6.02 2 5 20030714 033532 6.02 2 5 20030714 033632 6.05 2 5 20030714 033732 5.99 2 5 20030714 033832 6.02 2 5 20030714 033932 6.02 2 5 20030714 034032 5.99 2 5 20030714 034132 6.12 2 5 20030714 034232 6.02 2 5 20030714 034332 6.05 2 5 20030714 034432 6.05 2 5 20030714 034532 6.05 2 5 20030714 034632 6.12 2 5 20030714 034732 6.05 2 5 20030714 034832 6.05 2 5 20030714 034932 6.12 2 5 20030714 035032 6.05 2 5 20030714 035132 6.12 2 5 20030714 035232 6.12 2 5 20030714 035332 6.09 2 5 20030714 035432 6.05 2 5 20030714 035532 6.05 2 5 20030714 035632 6.12 2 5 20030714 035732 6.09 2 5 20030714 035832 6.09 2 5 20030714 035932 6.09 2 5 20030714 040032 6.05 2 5 20030714 040132 6.02 2 5 20030714 040232 6.05 2 5 20030714 040332 6.05 2 5 20030714 040432 6.02 2 5 20030714 040532 6.05 2 5 20030714 040632 6.02 2 5 20030714 040732 6.02 2 5 20030714 040832 6.02 2 5 20030714 040932 6.05 2 5 20030714 041032 6.02 2 5 20030714 041132 6.02 2 5 20030714 041232 6.05 2 5 20030714 041332 5.99 2 5 20030714 041432 6.05 2 5 20030714 041532 5.99 2 5 20030714 041632 6.02 2 5 20030714 041732 6.02 2 5 20030714 041832 6.02 2 5 20030714 041932 6.02 2 5 20030714 042032 5.99 2 5 20030714 042132 6.02 2 5 20030714 042232 6.02 2 5 20030714 042332 6.02 2 5 20030714 042432 6.02 2 5 20030714 042532 6.02 2 5 20030714 042632 6.05 2 5 20030714 042732 6.02 2 5 20030714 042832 6.02 2 5 20030714 042932 6.02 2 5 20030714 043032 6.02 2 5 20030714 043132 6.02 2 5 20030714 043232 6.02 2 5 20030714 043332 6.02 2 5 20030714 043432 5.99 2 5 20030714 043532 6.02 2 5 20030714 043632 6.02 2 5 20030714 043732 6.02 2 5 20030714 043832 6.02 2 5 20030714 043932 5.96 2 5 20030714 044032 5.96 2 5 20030714 044132 5.99 2 5 20030714 044232 5.99 2 5 20030714 044332 5.96 2 5 20030714 044432 5.99 2 5 20030714 044532 5.96 2 5 20030714 044632 5.99 2 5 20030714 044732 5.93 2 5 20030714 044832 5.99 2 5 20030714 044932 5.96 2 5 20030714 045032 5.93 2 5 20030714 045132 5.96 2 5 20030714 045232 5.93 2 5 20030714 045332 5.99 2 5 20030714 045432 5.99 2 5 20030714 045532 5.96 2 5 20030714 045632 5.99 2 5 20030714 045732 5.96 2 5 20030714 045832 5.99 2 5 20030714 045932 5.96 2 5 20030714 050032 5.99 2 5 20030714 050132 5.99 2 5 20030714 050232 5.96 2 5 20030714 050332 5.99 2 5 20030714 050432 5.99 2 5 20030714 050532 5.99 2 5 20030714 050632 5.99 2 5 20030714 050732 5.96 2 5 20030714 050832 5.99 2 5 20030714 050932 5.99 2 5 20030714 051032 5.96 2 5 20030714 051132 5.99 2 5 20030714 051232 5.96 2 5 20030714 051332 5.96 2 5 20030714 051432 5.96 2 5 20030714 051532 5.96 2 5 20030714 051632 5.99 2 5 20030714 051732 5.93 2 5 20030714 051832 5.96 2 5 20030714 051932 5.96 2 5 20030714 052032 5.96 2 5 20030714 052132 5.96 2 5 20030714 052232 5.96 2 5 20030714 052332 5.96 2 5 20030714 052432 5.96 2 5 20030714 052532 5.93 2 5 20030714 052632 5.96 2 5 20030714 052732 5.96 2 5 20030714 052832 5.93 2 5 20030714 052932 5.96 2 5 20030714 053032 5.93 2 5 20030714 053132 5.96 2 5 20030714 053232 5.93 2 5 20030714 053332 5.93 2 5 20030714 053432 5.93 2 5 20030714 053532 5.93 2 5 20030714 053632 5.96 2 5 20030714 053732 5.93 2 5 20030714 053832 5.90 2 5 20030714 053932 5.93 2 5 20030714 054032 5.93 2 5 20030714 054132 5.90 2 5 20030714 054232 5.93 2 5 20030714 054332 5.90 2 5 20030714 054432 5.93 2 5 20030714 054532 5.90 2 5 20030714 054632 5.90 2 5 20030714 054732 5.93 2 5 20030714 054832 5.90 2 5 20030714 054932 5.90 2 5 20030714 055032 5.90 2 5 20030714 055132 5.90 2 5 20030714 055232 5.87 2 5 20030714 055332 5.90 2 5 20030714 055432 5.90 2 5 20030714 055532 5.93 2 5 20030714 055632 5.90 2 5 20030714 055732 5.87 2 5 20030714 055832 5.87 2 5 20030714 055932 5.90 2 5 20030714 060032 5.87 2 5 20030714 060132 5.87 2 5 20030714 060232 5.87 2 5 20030714 060332 5.87 2 5 20030714 060432 5.87 2 5 20030714 060532 5.87 2 5 20030714 060632 5.87 2 5 20030714 060732 5.87 2 5 20030714 060832 5.87 2 5 20030714 060932 5.84 2 5 20030714 061032 5.87 2 5 20030714 061132 5.87 2 5 20030714 061232 5.84 2 5 20030714 061332 5.87 2 5 20030714 061432 5.84 2 5 20030714 061532 5.87 2 5 20030714 061632 5.84 2 5 20030714 061732 5.84 2 5 20030714 061832 5.84 2 5 20030714 061932 5.84 2 5 20030714 062032 5.84 2 5 20030714 062132 5.84 2 5 20030714 062232 5.84 2 5 20030714 062332 5.81 2 5 20030714 062432 5.81 2 5 20030714 062532 5.81 2 5 20030714 062632 5.78 2 5 20030714 062732 5.81 2 5 20030714 062832 5.78 2 5 20030714 062932 5.78 2 5 20030714 063032 5.78 2 5 20030714 063132 5.78 2 5 20030714 063232 5.75 2 5 20030714 063332 5.78 2 5 20030714 063432 5.75 2 5 20030714 063532 5.75 2 5 20030714 063632 5.75 2 5 20030714 063732 5.75 2 5 20030714 063832 5.75 2 5 20030714 063932 5.72 2 5 20030714 064032 5.75 2 5 20030714 064132 5.72 2 5 20030714 064232 5.72 2 5 20030714 064332 5.72 2 5 20030714 064432 5.72 2 5 20030714 064532 5.72 2 5 20030714 064632 5.69 2 5 20030714 064732 5.72 2 5 20030714 064832 5.69 2 5 20030714 064932 5.69 2 5 20030714 065032 5.69 2 5 20030714 065132 5.69 2 5 20030714 065232 5.66 2 5 20030714 065332 5.69 2 5 20030714 065432 5.66 2 5 20030714 065532 5.66 2 5 20030714 065632 5.66 2 5 20030714 065732 5.66 2 5 20030714 065832 5.63 2 5 20030714 065932 5.63 2 5 20030714 070032 5.63 2 5 20030714 070132 5.63 2 5 20030714 070232 5.60 2 5 20030714 070332 5.63 2 5 20030714 070432 5.60 2 5 20030714 070532 5.60 2 5 20030714 070632 5.60 2 5 20030714 070732 5.60 2 5 20030714 070832 5.57 2 5 20030714 070932 5.60 2 5 20030714 071032 5.57 2 5 20030714 071132 5.57 2 5 20030714 071232 5.53 2 5 20030714 071332 5.57 2 5 20030714 071432 5.53 2 5 20030714 071532 5.53 2 5 20030714 071632 5.50 2 5 20030714 071732 5.53 2 5 20030714 071832 5.50 2 5 20030714 071932 5.50 2 5 20030714 072032 5.47 2 5 20030714 072132 5.50 2 5 20030714 072232 5.47 2 5 20030714 072332 5.47 2 5 20030714 072432 5.47 2 5 20030714 072532 5.47 2 5 20030714 072632 5.47 2 5 20030714 072732 5.47 2 5 20030714 072832 5.44 2 5 20030714 072932 5.44 2 5 20030714 073032 5.44 2 5 20030714 073132 5.44 2 5 20030714 073232 5.44 2 5 20030714 073332 5.44 2 5 20030714 073432 5.41 2 5 20030714 073532 5.41 2 5 20030714 073632 5.41 2 5 20030714 073732 5.41 2 5 20030714 073832 5.38 2 5 20030714 073932 5.41 2 5 20030714 074032 5.38 2 5 20030714 074132 5.38 2 5 20030714 074232 5.38 2 5 20030714 074332 5.38 2 5 20030714 074432 5.38 2 5 20030714 074532 5.35 2 5 20030714 074632 5.38 2 5 20030714 074732 5.35 2 5 20030714 074832 5.32 2 5 20030714 074932 5.35 2 5 20030714 075032 5.35 2 5 20030714 075132 5.32 2 5 20030714 075232 5.32 2 5 20030714 075332 5.29 2 5 20030714 075432 5.32 2 5 20030714 075532 5.29 2 5 20030714 075632 5.32 2 5 20030714 075732 5.29 2 5 20030714 075832 5.29 2 5 20030714 075932 5.32 2 5 20030714 080032 5.29 2 5 20030714 080132 5.29 2 5 20030714 080232 5.26 2 5 20030714 080332 5.29 2 5 20030714 080432 5.29 2 5 20030714 080532 5.29 2 5 20030714 080632 5.26 2 5 20030714 080732 5.29 2 5 20030714 080832 5.23 2 5 20030714 080932 5.23 2 5 20030714 081032 5.23 2 5 20030714 081132 5.20 2 5 20030714 081232 5.17 2 5 20030714 081332 5.17 2 5 20030714 081432 5.17 2 5 20030714 081532 5.14 2 5 20030714 081632 5.14 2 5 20030714 081732 5.14 2 5 20030714 081832 5.14 2 5 20030714 081932 5.11 2 5 20030714 082032 5.11 2 5 20030714 082132 5.08 2 5 20030714 082232 5.11 2 5 20030714 082332 5.05 2 5 20030714 082432 5.08 2 5 20030714 082532 5.08 2 5 20030714 082632 5.05 2 5 20030714 082732 5.05 2 5 20030714 082832 5.05 2 5 20030714 082932 5.01 2 5 20030714 083032 5.01 2 5 20030714 083132 5.05 2 5 20030714 083232 5.01 2 5 20030714 083332 5.01 2 5 20030714 083432 5.01 2 5 20030714 083532 5.01 2 5 20030714 083632 5.01 2 5 20030714 083732 5.05 2 5 20030714 083832 4.98 2 5 20030714 083932 5.01 2 5 20030714 084032 5.01 2 5 20030714 084132 4.98 2 5 20030714 084232 4.98 2 5 20030714 084332 5.01 2 5 20030714 084432 4.98 2 5 20030714 084532 4.98 2 5 20030714 084632 5.01 2 5 20030714 084732 4.98 2 5 20030714 084832 4.95 2 5 20030714 084932 4.98 2 5 20030714 085032 4.98 2 5 20030714 085132 4.98 2 5 20030714 085232 4.98 2 5 20030714 085332 4.95 2 5 20030714 085432 4.95 2 5 20030714 085532 4.95 2 5 20030714 085632 4.95 2 5 20030714 085732 4.95 2 5 20030714 085832 4.95 2 5 20030714 085932 4.95 2 5 20030714 090032 4.95 2 5 20030714 090132 4.95 2 5 20030714 090232 4.92 2 5 20030714 090332 4.95 2 5 20030714 090432 4.95 2 5 20030714 090532 4.92 2 5 20030714 090632 4.95 2 5 20030714 090732 4.95 2 5 20030714 090832 4.95 2 5 20030714 090932 4.92 2 5 20030714 091032 4.95 2 5 20030714 091132 4.95 2 5 20030714 091232 4.95 2 5 20030714 091332 4.95 2 5 20030714 091432 4.92 2 5 20030714 091532 4.95 2 5 20030714 091632 4.95 2 5 20030714 091732 4.92 2 5 20030714 091832 4.95 2 5 20030714 091932 4.95 2 5 20030714 092032 4.92 2 5 20030714 092132 4.92 2 5 20030714 092232 4.95 2 5 20030714 092332 4.95 2 5 20030714 092432 4.92 2 5 20030714 092532 4.92 2 5 20030714 092632 4.95 2 5 20030714 092732 4.89 2 5 20030714 092832 4.92 2 5 20030714 092932 4.92 2 5 20030714 093032 4.92 2 5 20030714 093132 4.89 2 5 20030714 093232 4.92 2 5 20030714 093332 4.89 2 5 20030714 093432 4.89 2 5 20030714 093532 4.92 2 5 20030714 093632 4.89 2 5 20030714 093732 4.89 2 5 20030714 093832 4.89 2 5 20030714 093932 4.89 2 5 20030714 094032 4.89 2 5 20030714 094132 4.89 2 5 20030714 094232 4.89 2 5 20030714 094332 4.89 2 5 20030714 094432 4.86 2 5 20030714 094532 4.89 2 5 20030714 094632 4.89 2 5 20030714 094732 4.89 2 5 20030714 094832 4.89 2 5 20030714 094932 4.89 2 5 20030714 095032 4.89 2 5 20030714 095132 4.86 2 5 20030714 095232 4.89 2 5 20030714 095332 4.86 2 5 20030714 095432 4.89 2 5 20030714 095532 4.86 2 5 20030714 095632 4.86 2 5 20030714 095732 4.86 2 5 20030714 095832 4.89 2 5 20030714 095932 4.86 2 5 20030714 100032 4.86 2 5 20030714 100132 4.86 2 5 20030714 100232 4.86 2 5 20030714 100332 4.89 2 5 20030714 100432 4.86 2 5 20030714 100532 4.89 2 5 20030714 100632 4.86 2 5 20030714 100732 4.86 2 5 20030714 100832 4.86 2 5 20030714 100932 4.86 2 5 20030714 101032 4.86 2 5 20030714 101132 4.86 2 5 20030714 101232 4.86 2 5 20030714 101332 4.86 2 5 20030714 101432 4.86 2 5 20030714 101532 4.86 2 5 20030714 101632 4.86 2 5 20030714 101732 4.86 2 5 20030714 101832 4.86 2 5 20030714 101932 4.83 2 5 20030714 102032 4.86 2 5 20030714 102132 4.83 2 5 20030714 102232 4.83 2 5 20030714 102332 4.83 2 5 20030714 102432 4.86 2 5 20030714 102532 4.80 2 5 20030714 102632 4.83 2 5 20030714 102732 4.83 2 5 20030714 102832 4.83 2 5 20030714 102932 4.83 2 5 20030714 103032 4.83 2 5 20030714 103132 4.83 2 5 20030714 103232 4.83 2 5 20030714 103332 4.83 2 5 20030714 103432 4.83 2 5 20030714 103532 4.83 2 5 20030714 103632 4.80 2 5 20030714 103732 4.83 2 5 20030714 103832 4.83 2 5 20030714 103932 4.83 2 5 20030714 104032 4.80 2 5 20030714 104132 4.83 2 5 20030714 104232 4.80 2 5 20030714 104332 4.83 2 5 20030714 104432 4.80 2 5 20030714 104532 4.83 2 5 20030714 104632 4.80 2 5 20030714 104732 4.83 2 5 20030714 104832 4.80 2 5 20030714 104932 4.83 2 5 20030714 105032 4.80 2 5 20030714 105132 4.80 2 5 20030714 105232 4.83 2 5 20030714 105332 4.80 2 5 20030714 105432 4.80 2 5 20030714 105532 4.83 2 5 20030714 105632 4.80 2 5 20030714 105732 4.80 2 5 20030714 105832 4.80 2 5 20030714 105932 4.83 2 5 20030714 110032 4.80 2 5 20030714 110132 4.80 2 5 20030714 110232 4.80 2 5 20030714 110332 4.83 2 5 20030714 110432 4.80 2 5 20030714 110532 4.80 2 5 20030714 110632 4.83 2 5 20030714 110732 4.80 2 5 20030714 110832 4.80 2 5 20030714 110932 4.80 2 5 20030714 111032 4.83 2 5 20030714 111132 4.80 2 5 20030714 111232 4.80 2 5 20030714 111332 4.80 2 5 20030714 111432 4.80 2 5 20030714 111532 4.80 2 5 20030714 111632 4.80 2 5 20030714 111732 4.80 2 5 20030714 111832 4.83 2 5 20030714 111932 4.80 2 5 20030714 112032 4.80 2 5 20030714 112132 4.80 2 5 20030714 112232 4.80 2 5 20030714 112332 4.83 2 5 20030714 112432 4.80 2 5 20030714 112532 4.80 2 5 20030714 112632 4.80 2 5 20030714 112732 4.80 2 5 20030714 112832 4.83 2 5 20030714 112932 4.80 2 5 20030714 113032 4.83 2 5 20030714 113132 4.80 2 5 20030714 113232 4.80 2 5 20030714 113332 4.83 2 5 20030714 113432 4.80 2 5 20030714 113532 4.83 2 5 20030714 113632 4.80 2 5 20030714 113732 4.83 2 5 20030714 113832 4.83 2 5 20030714 113932 4.83 2 5 20030714 114032 4.83 2 5 20030714 114132 4.83 2 5 20030714 114232 4.86 2 5 20030714 114332 4.80 2 5 20030714 114432 4.86 2 5 20030714 114532 4.83 2 5 20030714 114632 4.83 2 5 20030714 114732 4.83 2 5 20030714 114832 4.83 2 5 20030714 114932 4.83 2 5 20030714 115032 4.83 2 5 20030714 115132 4.83 2 5 20030714 115232 4.83 2 5 20030714 115332 4.83 2 5 20030714 115432 4.83 2 5 20030714 115532 4.83 2 5 20030714 115632 4.83 2 5 20030714 115732 4.83 2 5 20030714 115832 4.83 2 5 20030714 115932 4.83 2 5 20030714 120032 4.83 2 5 20030714 120132 4.83 2 5 20030714 120232 4.83 2 5 20030714 120332 4.83 2 5 20030714 120432 4.83 2 5 20030714 120532 4.83 2 5 20030714 120632 4.83 2 5 20030714 120732 4.83 2 5 20030714 120832 4.83 2 5 20030714 120932 4.86 2 5 20030714 121032 4.83 2 5 20030714 121132 4.86 2 5 20030714 121232 4.86 2 5 20030714 121332 4.86 2 5 20030714 121432 4.92 2 5 20030714 121532 4.86 2 5 20030714 121632 4.89 2 5 20030714 121732 4.86 2 5 20030714 121832 4.89 2 5 20030714 121932 4.86 2 5 20030714 122032 4.89 2 5 20030714 122132 4.86 2 5 20030714 122232 4.89 2 5 20030714 122332 4.86 2 5 20030714 122432 4.86 2 5 20030714 122532 4.89 2 5 20030714 122632 4.86 2 5 20030714 122732 4.86 2 5 20030714 122832 4.86 2 5 20030714 122932 4.86 2 5 20030714 123032 4.86 2 5 20030714 123132 4.83 2 5 20030714 123232 4.86 2 5 20030714 123332 4.86 2 5 20030714 123432 4.86 2 5 20030714 123532 4.86 2 5 20030714 123632 4.83 2 5 20030714 123732 4.86 2 5 20030714 123832 4.83 2 5 20030714 123932 5.47 2 5 20030714 124032 10.02 2 5 20030714 124132 12.69 2 5 20030714 124232 17.28 2 5 20030714 124332 23.96 2 5 20030714 124432 26.97 2 5 20030714 124532 27.13 2 5 20030714 124632 27.39 2 5 20030714 124732 27.32 2 5 20030714 124832 27.29 2 5 20030714 124932 27.26 2 5 20030714 125032 27.26 2 5 20030714 125132 27.26 2 5 20030714 125232 27.26 2 5 20030714 125332 27.23 2 5 20030714 125432 27.42 2 5 20030714 125532 27.23 2 5 20030714 125632 27.26 2 5 20030714 125732 27.29 2 5 20030714 125832 27.32 2 5 20030714 125932 27.23 2 5 20030714 130032 27.16 2 5 20030714 130132 27.13 2 5 20030714 130232 27.07 2 5 20030714 130332 27.04 2 5 20030714 130432 27.00 2 5 20030714 130532 27.00 2 5 20030714 130632 26.97 2 5 20030714 130732 26.94 2 5 20030714 130832 26.97 2 5 20030714 130932 26.94 2 5 20030714 131032 26.97 2 5 20030714 131132 26.97 2 5 20030714 131232 26.97 2 5 20030714 131332 26.97 2 5 20030714 131432 27.00 2 5 20030714 131532 27.00 2 5 20030714 131632 27.00 2 5 20030714 131732 27.00 2 5 20030714 131832 27.00 2 5 20030714 131932 27.00 2 5 20030714 132032 27.00 2 5 20030714 132132 27.00 2 5 20030714 132232 27.00 2 5 20030714 132332 27.00 2 5 20030714 132432 27.00 2 5 20030714 132532 27.00 2 5 20030714 132632 27.00 2 5 20030714 132732 27.00 2 5 20030714 132832 27.00 2 5 20030714 132932 27.00 2 5 20030714 133032 26.97 2 5 20030714 133132 27.00 2 5 20030714 133232 26.97 2 5 20030714 133332 26.97 2 5 20030714 133432 26.97 2 5 20030714 133532 26.97 2 5 20030714 133632 26.97 2 5 20030714 133732 26.94 2 5 20030714 133832 26.97 2 5 20030714 133932 26.97 2 5 20030714 134032 26.97 2 5 20030714 134132 26.94 2 5 20030714 134232 26.97 2 5 20030714 134332 26.94 2 5 20030714 134432 26.97 2 5 20030714 134532 26.94 2 5 20030714 134632 26.97 2 5 20030714 134732 26.97 2 5 20030714 134832 26.94 2 5 20030714 134932 26.97 2 5 20030714 135032 26.94 2 5 20030714 135132 26.97 2 5 20030714 135232 26.97 2 5 20030714 135332 26.94 2 5 20030714 135432 26.97 2 5 20030714 135532 26.97 2 5 20030714 135632 26.94 2 5 20030714 135732 26.97 2 5 20030714 135832 26.94 2 5 20030714 135932 26.94 2 5 20030714 140032 26.97 2 5 20030714 140132 26.94 2 5 20030714 140232 26.97 2 5 20030714 140332 26.94 2 5 20030714 140432 26.94 2 5 20030714 140532 26.97 2 5 20030714 140632 26.94 2 5 20030714 140732 26.97 2 5 20030714 140832 26.94 2 5 20030714 140932 26.94 2 5 20030714 141032 26.97 2 5 20030714 141132 26.94 2 5 20030714 141232 26.94 2 5 20030714 141332 26.97 2 5 20030714 141432 26.94 2 5 20030714 141532 26.97 2 5 20030714 141632 26.94 2 5 20030714 141732 26.97 2 5 20030714 141832 26.94 2 5 20030714 141932 26.97 2 5 20030714 142032 26.94 2 5 20030714 142132 26.97 2 5 20030714 142232 26.94 2 5 20030714 142332 26.97 2 5 20030714 142432 26.94 2 5 20030714 142532 26.94 2 5 20030714 142632 26.97 2 5 20030714 142732 26.94 2 5 20030714 142832 26.97 2 5 20030714 142932 26.94 2 5 20030714 143032 26.97 2 5 20030714 143132 27.13 2 5 20030714 143232 30.68 2 5 20030714 143332 36.51 2 5 20030714 143432 46.05 2 5 20030714 143532 50.63 2 5 20030714 143632 51.27 2 5 20030714 143732 51.37 2 5 20030714 143832 51.44 2 5 20030714 143932 51.44 2 5 20030714 144032 51.37 2 5 20030714 144132 51.34 2 5 20030714 144232 51.34 2 5 20030714 144332 51.34 2 5 20030714 144432 51.41 2 5 20030714 144532 51.41 2 5 20030714 144632 51.44 2 5 20030714 144732 51.44 2 5 20030714 144832 51.48 2 5 20030714 144932 51.48 2 5 20030714 145032 51.51 2 5 20030714 145132 51.51 2 5 20030714 145232 51.81 2 5 20030714 145332 52.32 2 5 20030714 145432 52.49 2 5 20030714 145532 52.73 2 5 20030714 145632 53.10 2 5 20030714 145732 53.99 2 5 20030714 145832 54.06 2 5 20030714 145932 54.02 2 5 20030714 150032 54.57 2 5 20030714 150132 55.15 2 5 20030714 150232 55.93 2 5 20030714 150332 56.52 2 5 20030714 150432 56.55 2 5 20030714 150532 56.86 2 5 20030714 150632 56.86 2 5 20030714 150732 56.86 2 5 20030714 150832 56.82 2 5 20030714 150932 56.93 2 5 20030714 151032 56.89 2 5 20030714 151132 56.89 2 5 20030714 151232 56.89 2 5 20030714 151332 56.86 2 5 20030714 151432 56.86 2 5 20030714 151532 56.82 2 5 20030714 151632 56.86 2 5 20030714 151732 56.86 2 5 20030714 151832 56.86 2 5 20030714 151932 56.86 2 5 20030714 152032 56.86 2 5 20030714 152132 56.82 2 5 20030714 152232 56.82 2 5 20030714 152332 56.82 2 5 20030714 152432 56.82 2 5 20030714 152532 56.82 2 5 20030714 152632 56.82 2 5 20030714 152732 56.79 2 5 20030714 152832 56.82 2 5 20030714 152932 56.79 2 5 20030714 153032 56.82 2 5 20030714 153132 56.79 2 5 20030714 153232 56.82 2 5 20030714 153332 56.79 2 5 20030714 153432 56.82 2 5 20030714 153532 56.82 2 5 20030714 153632 56.82 2 5 20030714 153732 56.82 2 5 20030714 153832 56.82 2 5 20030714 153932 56.82 2 5 20030714 154032 56.89 2 5 20030714 154132 60.19 2 5 20030714 154232 71.61 2 5 20030714 154332 81.29 2 5 20030714 154432 83.17 2 5 20030714 154532 83.28 2 5 20030714 154632 84.26 2 5 20030714 154732 84.40 2 5 20030714 154832 84.33 2 5 20030714 154932 84.26 2 5 20030714 155032 84.29 2 5 20030714 155132 84.26 2 5 20030714 155232 84.26 2 5 20030714 155332 84.26 2 5 20030714 155432 84.26 2 5 20030714 155532 84.26 2 5 20030714 155632 84.22 2 5 20030714 155732 84.26 2 5 20030714 155832 84.26 2 5 20030714 155932 84.26 2 5 20030714 160032 84.26 2 5 20030714 160132 84.26 2 5 20030714 160232 84.26 2 5 20030714 160332 84.29 2 5 20030714 160432 84.26 2 5 20030714 160532 84.29 2 5 20030714 160632 84.47 2 5 20030714 160732 84.44 2 5 20030714 160832 84.47 2 5 20030714 160932 84.44 2 5 20030714 161032 84.47 2 5 20030714 161132 84.69 2 5 20030714 161232 84.73 2 5 20030714 161332 84.69 2 5 20030714 161432 84.66 2 5 20030714 161532 84.66 2 5 20030714 161632 84.62 2 5 20030714 161732 84.66 2 5 20030714 161832 84.66 2 5 20030714 161932 84.66 2 5 20030714 162032 84.66 2 5 20030714 162132 84.69 2 5 20030714 162232 84.66 2 5 20030714 162332 84.69 2 5 20030714 162432 84.69 2 5 20030714 162532 84.69 2 5 20030714 162632 84.69 2 5 20030714 162732 84.73 2 5 20030714 162832 84.73 2 5 20030714 162932 84.69 2 5 20030714 163032 84.73 2 5 20030714 163132 84.76 2 5 20030714 163232 84.73 2 5 20030714 163332 84.73 2 5 20030714 163432 84.76 2 5 20030714 163532 84.76 2 5 20030714 163632 84.73 2 5 20030714 163732 84.76 2 5 20030714 163832 84.76 2 5 20030714 163932 84.80 2 5 20030714 164032 84.76 2 5 20030714 164132 84.80 2 5 20030714 164232 84.76 2 5 20030714 164332 84.80 2 5 20030714 164432 84.76 2 5 20030714 164532 84.80 2 5 20030714 164632 84.80 2 5 20030714 164732 84.80 2 5 20030714 164832 84.80 2 5 20030714 164932 84.80 2 5 20030714 165032 84.84 2 5 20030714 165132 84.80 2 5 20030714 165232 84.84 2 5 20030714 165332 84.84 2 5 20030714 165432 84.80 2 5 20030714 165532 84.84 2 5 20030714 165632 84.84 2 5 20030714 165732 84.84 2 5 20030714 165832 84.84 2 5 20030714 165932 84.84 2 5 20030714 170032 84.84 2 5 20030714 170132 84.87 2 5 20030714 170232 84.84 2 5 20030714 170332 84.84 2 5 20030714 170432 84.84 2 5 20030714 170532 84.87 2 5 20030714 170632 84.84 2 5 20030714 170732 84.87 2 5 20030714 170832 84.84 2 5 20030714 170932 84.87 2 5 20030714 171032 84.87 2 5 20030714 171132 84.87 2 5 20030714 171232 84.87 2 5 20030714 171332 84.87 2 5 20030714 171432 84.87 2 5 20030714 171532 84.91 2 5 20030714 171632 84.87 2 5 20030714 171732 84.87 2 5 20030714 171832 84.91 2 5 20030714 171932 84.87 2 5 20030714 172032 84.91 2 5 20030714 172132 84.87 2 5 20030714 172232 84.91 2 5 20030714 172332 84.91 2 5 20030714 172432 84.87 2 5 20030714 172532 84.91 2 5 20030714 172632 84.91 2 5 20030714 172732 84.87 2 5 20030714 172832 84.91 2 5 20030714 172932 84.87 2 5 20030714 173032 84.91 2 5 20030714 173132 84.87 2 5 20030714 173232 84.87 2 5 20030714 173332 84.91 2 5 20030714 173432 84.95 2 5 20030714 173532 84.91 2 5 20030714 173632 84.95 2 5 20030714 173732 84.91 2 5 20030714 173832 84.95 2 5 20030714 173932 84.95 2 5 20030714 174032 84.95 2 5 20030714 174132 84.95 2 5 20030714 174232 84.98 2 5 20030714 174332 84.95 2 5 20030714 174432 84.91 2 5 20030714 174532 84.95 2 5 20030714 174632 84.95 2 5 20030714 174732 84.95 2 5 20030714 174832 84.91 2 5 20030714 174932 84.95 2 5 20030714 175032 84.95 2 5 20030714 175132 84.95 2 5 20030714 175232 84.95 2 5 20030714 175332 84.95 2 5 20030714 175432 84.95 2 5 20030714 175532 84.95 2 5 20030714 175632 84.95 2 5 20030714 175732 84.95 2 5 20030714 175832 84.95 2 5 20030714 175932 84.95 2 5 20030714 180032 84.95 2 5 20030714 180132 84.98 2 5 20030714 180232 84.95 2 5 20030714 180332 84.95 2 5 20030714 180432 84.95 2 5 20030714 180532 84.98 2 5 20030714 180632 84.95 2 5 20030714 180732 84.98 2 5 20030714 180832 84.95 2 5 20030714 180932 84.98 2 5 20030714 181032 84.95 2 5 20030714 181132 84.98 2 5 20030714 181232 84.95 2 5 20030714 181332 84.98 2 5 20030714 181432 84.95 2 5 20030714 181532 84.98 2 5 20030714 181632 84.95 2 5 20030714 181732 84.98 2 5 20030714 181832 84.95 2 5 20030714 181932 84.98 2 5 20030714 182032 84.98 2 5 20030714 182132 84.95 2 5 20030714 182232 84.98 2 5 20030714 182332 84.95 2 5 20030714 182432 84.98 2 5 20030714 182532 84.98 2 5 20030714 182632 84.95 2 5 20030714 182732 84.98 2 5 20030714 182832 84.98 2 5 20030714 182932 84.95 2 5 20030714 183032 84.98 2 5 20030714 183132 84.98 2 5 20030714 183232 84.98 2 5 20030714 183332 84.98 2 5 20030714 183432 84.98 2 5 20030714 183532 84.98 2 5 20030714 183632 84.98 2 5 20030714 183732 84.98 2 5 20030714 183832 84.98 2 5 20030714 183932 84.98 2 5 20030714 184032 84.98 2 5 20030714 184132 84.98 2 5 20030714 184232 84.98 2 5 20030714 184332 84.98 2 5 20030714 184432 84.98 2 5 20030714 184532 84.98 2 5 20030714 184632 84.98 2 5 20030714 184732 85.02 2 5 20030714 184832 84.98 2 5 20030714 184932 84.98 2 5 20030714 185032 85.02 2 5 20030714 185132 84.98 2 5 20030714 185232 84.98 2 5 20030714 185332 85.02 2 5 20030714 185432 84.98 2 5 20030714 185532 85.02 2 5 20030714 185632 84.98 2 5 20030714 185732 85.02 2 5 20030714 185832 84.98 2 5 20030714 185932 85.02 2 5 20030714 190032 84.98 2 5 20030714 190132 85.02 2 5 20030714 190232 84.98 2 5 20030714 190332 85.02 2 5 20030714 190432 85.02 2 5 20030714 190532 85.05 2 5 20030714 190632 85.02 2 5 20030714 190732 85.02 2 5 20030714 190832 85.05 2 5 20030714 190932 85.02 2 5 20030714 191032 85.02 2 5 20030714 191132 85.02 2 5 20030714 191232 85.02 2 5 20030714 191332 85.05 2 5 20030714 191432 85.02 2 5 20030714 191532 85.05 2 5 20030714 191632 85.02 2 5 20030714 191732 85.05 2 5 20030714 191832 85.05 2 5 20030714 191932 85.02 2 5 20030714 192032 85.05 2 5 20030714 192132 85.02 2 5 20030714 192232 85.02 2 5 20030714 192332 85.05 2 5 20030714 192432 85.05 2 5 20030714 192532 85.02 2 5 20030714 192632 85.05 2 5 20030714 192732 85.64 2 5 20030714 192832 85.82 2 5 20030714 192932 85.93 2 5 20030714 193032 85.96 2 5 20030714 193132 85.96 2 5 20030714 193232 86.07 2 5 20030714 193332 86.00 2 5 20030714 193432 86.04 2 5 20030714 193532 86.11 2 5 20030714 193632 86.04 2 5 20030714 193732 86.11 2 5 20030714 193832 86.04 2 5 20030714 193932 86.29 2 5 20030714 194032 86.22 2 5 20030714 194132 86.36 2 5 20030714 194232 86.40 2 5 20030714 194332 86.36 2 5 20030714 194432 86.40 2 5 20030714 194532 86.40 2 5 20030714 194632 86.33 2 5 20030714 194732 86.40 2 5 20030714 194832 86.33 2 5 20030714 194932 86.36 2 5 20030714 195032 86.33 2 5 20030714 195132 86.36 2 5 20030714 195232 86.36 2 5 20030714 195332 86.36 2 5 20030714 195432 86.36 2 5 20030714 195532 86.36 2 5 20030714 195632 86.36 2 5 20030714 195732 86.36 2 5 20030714 195832 86.40 2 5 20030714 195932 86.36 2 5 20030714 200032 86.36 2 5 20030714 200132 86.40 2 5 20030714 200232 86.44 2 5 20030714 200332 86.44 2 5 20030714 200432 86.40 2 5 20030714 200532 86.44 2 5 20030714 200632 86.44 2 5 20030714 200732 86.44 2 5 20030714 200832 86.44 2 5 20030714 200932 86.40 2 5 20030714 201032 86.47 2 5 20030714 201132 86.44 2 5 20030714 201232 86.40 2 5 20030714 201332 86.44 2 5 20030714 201432 86.44 2 5 20030714 201532 86.47 2 5 20030714 201632 86.44 2 5 20030714 201732 86.47 2 5 20030714 201832 86.44 2 5 20030714 201932 86.44 2 5 20030714 202032 86.47 2 5 20030714 202132 86.44 2 5 20030714 202232 86.51 2 5 20030714 202332 86.47 2 5 20030714 202432 86.47 2 5 20030714 202532 86.47 2 5 20030714 202632 86.47 2 5 20030714 202732 86.47 2 5 20030714 202832 86.51 2 5 20030714 202932 86.51 2 5 20030714 203032 86.51 2 5 20030714 203132 86.51 2 5 20030714 203232 86.51 2 5 20030714 203332 86.51 2 5 20030714 203432 86.47 2 5 20030714 203532 86.58 2 5 20030714 203632 86.55 2 5 20030714 203732 86.51 2 5 20030714 203832 86.55 2 5 20030714 203932 86.51 2 5 20030714 204032 86.62 2 5 20030714 204132 86.55 2 5 20030714 204232 86.58 2 5 20030714 204332 86.58 2 5 20030714 204432 86.55 2 5 20030714 204532 86.58 2 5 20030714 204632 86.58 2 5 20030714 204732 86.62 2 5 20030714 204832 86.58 2 5 20030714 204932 86.55 2 5 20030714 205032 86.66 2 5 20030714 205132 86.62 2 5 20030714 205232 86.55 2 5 20030714 205332 86.62 2 5 20030714 205432 86.58 2 5 20030714 205532 86.69 2 5 20030714 205632 86.62 2 5 20030714 205732 86.58 2 5 20030714 205832 86.62 2 5 20030714 205932 86.62 2 5 20030714 210032 86.62 2 5 20030714 210132 86.66 2 5 20030714 210232 86.62 2 5 20030714 210332 86.66 2 5 20030714 210432 86.66 2 5 20030714 210532 86.58 2 5 20030714 210632 86.66 2 5 20030714 210732 86.62 2 5 20030714 210832 86.69 2 5 20030714 210932 86.62 2 5 20030714 211032 86.62 2 5 20030714 211132 86.66 2 5 20030714 211232 86.69 2 5 20030714 211332 86.69 2 5 20030714 211432 86.69 2 5 20030714 211532 86.66 2 5 20030714 211632 86.69 2 5 20030714 211732 86.69 2 5 20030714 211832 86.69 2 5 20030714 211932 86.66 2 5 20030714 212032 86.69 2 5 20030714 212132 86.73 2 5 20030714 212232 86.73 2 5 20030714 212332 86.69 2 5 20030714 212432 86.73 2 5 20030714 212532 86.73 2 5 20030714 212632 86.77 2 5 20030714 212732 86.73 2 5 20030714 212832 86.69 2 5 20030714 212932 86.77 2 5 20030714 213032 86.77 2 5 20030714 213132 86.73 2 5 20030714 213232 86.80 2 5 20030714 213332 86.77 2 5 20030714 213432 86.80 2 5 20030714 213532 86.77 2 5 20030714 213632 86.77 2 5 20030714 213732 87.24 2 5 20030714 213832 87.42 2 5 20030714 213932 87.50 2 5 20030714 214032 87.57 2 5 20030714 214132 87.68 2 5 20030714 214232 87.82 2 5 20030714 214332 87.86 2 5 20030714 214432 88.08 2 5 20030714 214532 88.04 2 5 20030714 214632 88.15 2 5 20030714 214732 88.23 2 5 20030714 214832 88.23 2 5 20030714 214932 88.26 2 5 20030714 215032 88.23 2 5 20030714 215132 88.26 2 5 20030714 215232 88.26 2 5 20030714 215332 88.19 2 5 20030714 215432 88.15 2 5 20030714 215532 88.12 2 5 20030714 215632 88.15 2 5 20030714 215732 88.12 2 5 20030714 215832 88.04 2 5 20030714 215932 88.01 2 5 20030714 220032 87.97 2 5 20030714 220132 87.97 2 5 20030714 220232 87.97 2 5 20030714 220332 87.86 2 5 20030714 220432 87.90 2 5 20030714 220532 87.79 2 5 20030714 220632 87.86 2 5 20030714 220732 87.75 2 5 20030714 220832 87.75 2 5 20030714 220932 87.72 2 5 20030714 221032 87.68 2 5 20030714 221132 87.61 2 5 20030714 221232 87.61 2 5 20030714 221332 87.57 2 5 20030714 221432 87.57 2 5 20030714 221532 87.50 2 5 20030714 221632 87.57 2 5 20030714 221732 87.42 2 5 20030714 221832 87.46 2 5 20030714 221932 87.46 2 5 20030714 222032 87.35 2 5 20030714 222132 87.42 2 5 20030714 222232 87.35 2 5 20030714 222332 87.35 2 5 20030714 222432 87.35 2 5 20030714 222532 87.31 2 5 20030714 222632 87.35 2 5 20030714 222732 87.31 2 5 20030714 222832 87.35 2 5 20030714 222932 87.31 2 5 20030714 223032 87.35 2 5 20030714 223132 87.24 2 5 20030714 223232 87.28 2 5 20030714 223332 87.20 2 5 20030714 223432 87.24 2 5 20030714 223532 87.31 2 5 20030714 223632 87.24 2 5 20030714 223732 87.20 2 5 20030714 223832 87.24 2 5 20030714 223932 87.20 2 5 20030714 224032 87.24 2 5 20030714 224132 87.24 2 5 20030714 224232 87.24 2 5 20030714 224332 87.24 2 5 20030714 224432 87.24 2 5 20030714 224532 87.20 2 5 20030714 224632 87.31 2 5 20030714 224732 87.20 2 5 20030714 224832 87.24 2 5 20030714 224932 87.20 2 5 20030714 225032 87.24 2 5 20030714 225132 87.24 2 5 20030714 225232 87.24 2 5 20030714 225332 87.24 2 5 20030714 225432 87.24 2 5 20030714 225532 87.24 2 5 20030714 225632 87.31 2 5 20030714 225732 87.31 2 5 20030714 225832 87.35 2 5 20030714 225932 87.24 2 5 20030714 230032 87.28 2 5 20030714 230132 87.28 2 5 20030714 230232 87.28 2 5 20030714 230332 87.28 2 5 20030714 230432 87.31 2 5 20030714 230532 87.31 2 5 20030714 230632 87.31 2 5 20030714 230732 87.31 2 5 20030714 230832 87.35 2 5 20030714 230932 87.31 2 5 20030714 231032 87.31 2 5 20030714 231132 87.35 2 5 20030714 231232 87.35 2 5 20030714 231332 87.35 2 5 20030714 231432 87.39 2 5 20030714 231532 87.35 2 5 20030714 231632 87.35 2 5 20030714 231732 87.39 2 5 20030714 231832 87.35 2 5 20030714 231932 87.39 2 5 20030714 232032 87.39 2 5 20030714 232132 87.42 2 5 20030714 232232 87.42 2 5 20030714 232332 87.42 2 5 20030714 232432 87.46 2 5 20030714 232532 87.46 2 5 20030714 232632 87.46 2 5 20030714 232732 87.46 2 5 20030714 232832 87.42 2 5 20030714 232932 87.42 2 5 20030714 233032 87.42 2 5 20030714 233132 87.42 2 5 20030714 233232 87.42 2 5 20030714 233332 87.39 2 5 20030714 233432 87.42 2 5 20030714 233532 87.42 2 5 20030714 233632 87.46 2 5 20030714 233732 87.46 2 5 20030714 233832 87.42 2 5 20030714 233932 87.50 2 5 20030714 234032 87.46 2 5 20030714 234132 87.50 2 5 20030714 234232 87.50 2 5 20030714 234332 87.50 2 5 20030714 234432 87.50 2 5 20030714 234532 87.50 2 5 20030714 234632 87.50 2 5 20030714 234732 87.53 2 5 20030714 234832 87.50 2 5 20030714 234932 87.53 2 5 20030714 235032 87.50 2 5 20030714 235132 87.53 2 5 20030714 235232 87.57 2 5 20030714 235332 87.57 2 5 20030714 235432 87.57 2 5 20030714 235532 87.57 2 5 20030714 235632 87.61 2 5 20030714 235732 87.61 2 5 20030714 235832 87.64 2 5 20030714 235932 87.72 2 5 20030715 000032 87.75 2 5 20030715 000132 87.79 2 5 20030715 000232 87.82 2 5 20030715 000332 87.75 2 5 20030715 000432 87.79 2 5 20030715 000532 87.72 2 5 20030715 000632 87.72 2 5 20030715 000732 87.72 2 5 20030715 000832 87.72 2 5 20030715 000932 87.75 2 5 20030715 001032 87.72 2 5 20030715 001132 87.79 2 5 20030715 001232 87.82 2 5 20030715 001332 87.82 2 5 20030715 001432 87.90 2 5 20030715 001532 87.90 2 5 20030715 001632 87.93 2 5 20030715 001732 88.01 2 5 20030715 001832 87.90 2 5 20030715 001932 87.90 2 5 20030715 002032 87.86 2 5 20030715 002132 87.90 2 5 20030715 002232 87.90 2 5 20030715 002332 87.90 2 5 20030715 002432 87.86 2 5 20030715 002532 87.82 2 5 20030715 002632 87.86 2 5 20030715 002732 87.79 2 5 20030715 002832 87.79 2 5 20030715 002932 87.75 2 5 20030715 003032 87.75 2 5 20030715 003132 87.75 2 5 20030715 003232 87.75 2 5 20030715 003332 87.72 2 5 20030715 003432 87.72 2 5 20030715 003532 87.68 2 5 20030715 003632 87.72 2 5 20030715 003732 87.68 2 5 20030715 003832 87.68 2 5 20030715 003932 87.72 2 5 20030715 004032 87.75 2 5 20030715 004132 87.75 2 5 20030715 004232 87.79 2 5 20030715 004332 87.79 2 5 20030715 004432 87.79 2 5 20030715 004532 87.75 2 5 20030715 004632 87.79 2 5 20030715 004732 87.79 2 5 20030715 004832 87.75 2 5 20030715 004932 87.79 2 5 20030715 005032 87.75 2 5 20030715 005132 87.79 2 5 20030715 005232 87.75 2 5 20030715 005332 87.79 2 5 20030715 005432 87.72 2 5 20030715 005532 87.72 2 5 20030715 005632 87.75 2 5 20030715 005732 87.75 2 5 20030715 005832 87.75 2 5 20030715 005932 87.75 2 5 20030715 010032 87.79 2 5 20030715 010132 87.82 2 5 20030715 010232 87.75 2 5 20030715 010332 87.79 2 5 20030715 010432 87.75 2 5 20030715 010532 87.79 2 5 20030715 010632 87.79 2 5 20030715 010732 87.75 2 5 20030715 010832 87.79 2 5 20030715 010932 87.79 2 5 20030715 011032 87.75 2 5 20030715 011132 87.82 2 5 20030715 011232 87.75 2 5 20030715 011332 87.86 2 5 20030715 011432 87.82 2 5 20030715 011532 87.75 2 5 20030715 011632 87.82 2 5 20030715 011732 87.68 2 5 20030715 011832 87.79 2 5 20030715 011932 87.75 2 5 20030715 012032 87.72 2 5 20030715 012132 87.68 2 5 20030715 012232 87.72 2 5 20030715 012332 87.68 2 5 20030715 012432 87.72 2 5 20030715 012532 87.68 2 5 20030715 012632 87.72 2 5 20030715 012732 87.75 2 5 20030715 012832 87.72 2 5 20030715 012932 87.68 2 5 20030715 013032 87.68 2 5 20030715 013132 87.72 2 5 20030715 013232 87.72 2 5 20030715 013332 87.68 2 5 20030715 013432 87.72 2 5 20030715 013532 87.75 2 5 20030715 013632 87.79 2 5 20030715 013732 87.75 2 5 20030715 013832 87.79 2 5 20030715 013932 87.79 2 5 20030715 014032 87.79 2 5 20030715 014132 87.82 2 5 20030715 014232 87.79 2 5 20030715 014332 87.82 2 5 20030715 014432 87.72 2 5 20030715 014532 87.72 2 5 20030715 014632 87.68 2 5 20030715 014732 87.72 2 5 20030715 014832 87.72 2 5 20030715 014932 87.68 2 5 20030715 015032 87.72 2 5 20030715 015132 87.68 2 5 20030715 015232 87.72 2 5 20030715 015332 87.72 2 5 20030715 015432 87.79 2 5 20030715 015532 87.79 2 5 20030715 015632 87.75 2 5 20030715 015732 87.75 2 5 20030715 015832 87.82 2 5 20030715 015932 87.72 2 5 20030715 020032 87.72 2 5 20030715 020132 87.72 2 5 20030715 020232 87.79 2 5 20030715 020332 87.68 2 5 20030715 020432 87.68 2 5 20030715 020532 87.72 2 5 20030715 020632 87.72 2 5 20030715 020732 87.72 2 5 20030715 020832 87.79 2 5 20030715 020932 87.75 2 5 20030715 021032 87.75 2 5 20030715 021132 87.79 2 5 20030715 021232 87.82 2 5 20030715 021332 87.82 2 5 20030715 021432 87.90 2 5 20030715 021532 87.82 2 5 20030715 021632 87.86 2 5 20030715 021732 87.86 2 5 20030715 021832 87.82 2 5 20030715 021932 87.86 2 5 20030715 022032 87.79 2 5 20030715 022132 87.86 2 5 20030715 022232 87.79 2 5 20030715 022332 87.79 2 5 20030715 022432 87.75 2 5 20030715 022532 87.79 2 5 20030715 022632 87.86 2 5 20030715 022732 87.72 2 5 20030715 022832 87.79 2 5 20030715 022932 87.79 2 5 20030715 023032 87.75 2 5 20030715 023132 87.79 2 5 20030715 023232 87.79 2 5 20030715 023332 87.82 2 5 20030715 023432 87.86 2 5 20030715 023532 87.82 2 5 20030715 023632 87.79 2 5 20030715 023732 87.82 2 5 20030715 023832 87.79 2 5 20030715 023932 87.75 2 5 20030715 024032 87.75 2 5 20030715 024132 87.79 2 5 20030715 024232 87.82 2 5 20030715 024332 87.79 2 5 20030715 024432 87.82 2 5 20030715 024532 87.82 2 5 20030715 024632 87.90 2 5 20030715 024732 87.93 2 5 20030715 024832 87.90 2 5 20030715 024932 87.90 2 5 20030715 025032 87.93 2 5 20030715 025132 87.86 2 5 20030715 025232 87.86 2 5 20030715 025332 87.86 2 5 20030715 025432 87.82 2 5 20030715 025532 87.82 2 5 20030715 025632 87.82 2 5 20030715 025732 87.90 2 5 20030715 025832 87.86 2 5 20030715 025932 87.82 2 5 20030715 030032 87.86 2 5 20030715 030132 87.82 2 5 20030715 030232 87.90 2 5 20030715 030332 87.86 2 5 20030715 030432 87.86 2 5 20030715 030532 87.82 2 5 20030715 030632 87.82 2 5 20030715 030732 87.90 2 5 20030715 030832 87.90 2 5 20030715 030932 87.90 2 5 20030715 031032 87.97 2 5 20030715 031132 88.04 2 5 20030715 031232 88.04 2 5 20030715 031332 88.08 2 5 20030715 031432 88.08 2 5 20030715 031532 88.12 2 5 20030715 031632 88.12 2 5 20030715 031732 88.15 2 5 20030715 031832 88.12 2 5 20030715 031932 88.12 2 5 20030715 032032 88.12 2 5 20030715 032132 88.08 2 5 20030715 032232 88.12 2 5 20030715 032332 88.12 2 5 20030715 032432 88.08 2 5 20030715 032532 88.12 2 5 20030715 032632 88.08 2 5 20030715 032732 88.15 2 5 20030715 032832 88.12 2 5 20030715 032932 88.19 2 5 20030715 033032 88.15 2 5 20030715 033132 88.15 2 5 20030715 033232 88.19 2 5 20030715 033332 88.19 2 5 20030715 033432 88.12 2 5 20030715 033532 88.15 2 5 20030715 033632 88.12 2 5 20030715 033732 88.15 2 5 20030715 033832 88.15 2 5 20030715 033932 88.15 2 5 20030715 034032 88.19 2 5 20030715 034132 88.15 2 5 20030715 034232 88.15 2 5 20030715 034332 88.26 2 5 20030715 034432 88.15 2 5 20030715 034532 88.19 2 5 20030715 034632 88.15 2 5 20030715 034732 88.26 2 5 20030715 034832 88.34 2 5 20030715 034932 88.26 2 5 20030715 035032 88.48 2 5 20030715 035132 88.70 2 5 20030715 035232 89.73 2 5 20030715 035332 91.35 2 5 20030715 035432 92.86 2 5 20030715 035532 94.23 2 5 20030715 035632 94.93 2 5 20030715 035732 96.38 2 5 20030715 035832 97.12 2 5 20030715 035932 97.79 2 5 20030715 040032 99.14 2 5 20030715 040132 99.66 2 5 20030715 040232 100.04 2 5 20030715 040332 100.64 2 5 20030715 040432 100.60 2 5 20030715 040532 100.86 2 5 20030715 040632 100.90 2 5 20030715 040732 101.12 2 5 20030715 040832 100.86 2 5 20030715 040932 100.75 2 5 20030715 041032 100.64 2 5 20030715 041132 100.49 2 5 20030715 041232 100.45 2 5 20030715 041332 100.34 2 5 20030715 041432 100.26 2 5 20030715 041532 100.26 2 5 20030715 041632 100.15 2 5 20030715 041732 100.19 2 5 20030715 041832 100.11 2 5 20030715 041932 100.11 2 5 20030715 042032 100.15 2 5 20030715 042132 100.07 2 5 20030715 042232 100.11 2 5 20030715 042332 100.07 2 5 20030715 042432 100.11 2 5 20030715 042532 100.11 2 5 20030715 042632 100.07 2 5 20030715 042732 100.15 2 5 20030715 042832 100.15 2 5 20030715 042932 100.15 2 5 20030715 043032 100.19 2 5 20030715 043132 100.22 2 5 20030715 043232 100.19 2 5 20030715 043332 100.15 2 5 20030715 043432 100.15 2 5 20030715 043532 100.30 2 5 20030715 043632 100.19 2 5 20030715 043732 100.15 2 5 20030715 043832 100.11 2 5 20030715 043932 100.07 2 5 20030715 044032 100.04 2 5 20030715 044132 100.00 2 5 20030715 044232 100.04 2 5 20030715 044332 100.00 2 5 20030715 044432 100.00 2 5 20030715 044532 100.00 2 5 20030715 044632 99.96 2 5 20030715 044732 100.00 2 5 20030715 044832 99.96 2 5 20030715 044932 100.07 2 5 20030715 045032 100.00 2 5 20030715 045132 100.04 2 5 20030715 045232 100.00 2 5 20030715 045332 100.00 2 5 20030715 045432 100.04 2 5 20030715 045532 99.96 2 5 20030715 045632 100.04 2 5 20030715 045732 100.00 2 5 20030715 045832 100.11 2 5 20030715 045932 100.07 2 5 20030715 050032 100.00 2 5 20030715 050132 100.04 2 5 20030715 050232 100.00 2 5 20030715 050332 100.00 2 5 20030715 050432 99.96 2 5 20030715 050532 99.96 2 5 20030715 050632 99.96 2 5 20030715 050732 99.96 2 5 20030715 050832 99.96 2 5 20030715 050932 99.96 2 5 20030715 051032 99.92 2 5 20030715 051132 99.96 2 5 20030715 051232 99.96 2 5 20030715 051332 99.92 2 5 20030715 051432 99.92 2 5 20030715 051532 99.89 2 5 20030715 051632 99.92 2 5 20030715 051732 99.92 2 5 20030715 051832 99.92 2 5 20030715 051932 99.92 2 5 20030715 052032 99.89 2 5 20030715 052132 99.89 2 5 20030715 052232 99.89 2 5 20030715 052332 99.89 2 5 20030715 052432 99.89 2 5 20030715 052532 99.89 2 5 20030715 052632 99.85 2 5 20030715 052732 99.85 2 5 20030715 052832 99.89 2 5 20030715 052932 99.89 2 5 20030715 053032 99.85 2 5 20030715 053132 99.85 2 5 20030715 053232 99.89 2 5 20030715 053332 99.85 2 5 20030715 053432 99.85 2 5 20030715 053532 99.89 2 5 20030715 053632 99.85 2 5 20030715 053732 99.85 2 5 20030715 053832 99.85 2 5 20030715 053932 99.85 2 5 20030715 054032 99.85 2 5 20030715 054132 99.81 2 5 20030715 054232 99.85 2 5 20030715 054332 99.85 2 5 20030715 054432 99.85 2 5 20030715 054532 99.85 2 5 20030715 054632 99.96 2 5 20030715 054732 99.81 2 5 20030715 054832 99.81 2 5 20030715 054932 99.85 2 5 20030715 055032 99.81 2 5 20030715 055132 99.81 2 5 20030715 055232 99.85 2 5 20030715 055332 99.81 2 5 20030715 055432 99.81 2 5 20030715 055532 99.81 2 5 20030715 055632 99.85 2 5 20030715 055732 99.81 2 5 20030715 055832 99.77 2 5 20030715 055932 99.85 2 5 20030715 060032 99.81 2 5 20030715 060132 99.85 2 5 20030715 060232 99.85 2 5 20030715 060332 99.85 2 5 20030715 060432 99.81 2 5 20030715 060532 99.85 2 5 20030715 060632 99.85 2 5 20030715 060732 99.85 2 5 20030715 060832 99.81 2 5 20030715 060932 99.85 2 5 20030715 061032 99.85 2 5 20030715 061132 99.85 2 5 20030715 061232 99.81 2 5 20030715 061332 99.85 2 5 20030715 061432 99.85 2 5 20030715 061532 99.85 2 5 20030715 061632 99.85 2 5 20030715 061732 99.81 2 5 20030715 061832 99.85 2 5 20030715 061932 99.85 2 5 20030715 062032 99.85 2 5 20030715 062132 99.85 2 5 20030715 062232 99.85 2 5 20030715 062332 99.85 2 5 20030715 062432 99.85 2 5 20030715 062532 99.85 2 5 20030715 062632 99.85 2 5 20030715 062732 99.85 2 5 20030715 062832 99.85 2 5 20030715 062932 99.85 2 5 20030715 063032 99.89 2 5 20030715 063132 99.85 2 5 20030715 063232 99.85 2 5 20030715 063332 99.85 2 5 20030715 063432 99.89 2 5 20030715 063532 99.85 2 5 20030715 063632 99.85 2 5 20030715 063732 99.89 2 5 20030715 063832 99.85 2 5 20030715 063932 99.89 2 5 20030715 064032 99.85 2 5 20030715 064132 99.89 2 5 20030715 064232 99.85 2 5 20030715 064332 99.89 2 5 20030715 064432 99.89 2 5 20030715 064532 99.85 2 5 20030715 064632 99.89 2 5 20030715 064732 99.85 2 5 20030715 064832 99.89 2 5 20030715 064932 99.85 2 5 20030715 065032 99.89 2 5 20030715 065132 99.89 2 5 20030715 065232 99.89 2 5 20030715 065332 99.89 2 5 20030715 065432 99.89 2 5 20030715 065532 99.89 2 5 20030715 065632 99.89 2 5 20030715 065732 99.89 2 5 20030715 065832 99.89 2 5 20030715 065932 99.92 2 5 20030715 070032 99.89 2 5 20030715 070132 99.89 2 5 20030715 070232 99.92 2 5 20030715 070332 99.89 2 5 20030715 070432 99.89 2 5 20030715 070532 99.89 2 5 20030715 070632 99.92 2 5 20030715 070732 99.89 2 5 20030715 070832 99.92 2 5 20030715 070932 99.89 2 5 20030715 071032 99.92 2 5 20030715 071132 99.92 2 5 20030715 071232 99.92 2 5 20030715 071332 99.92 2 5 20030715 071432 99.92 2 5 20030715 071532 99.92 2 5 20030715 071632 99.92 2 5 20030715 071732 99.92 2 5 20030715 071832 99.92 2 5 20030715 071932 99.92 2 5 20030715 072032 99.92 2 5 20030715 072132 99.92 2 5 20030715 072232 99.96 2 5 20030715 072332 99.92 2 5 20030715 072432 99.92 2 5 20030715 072532 99.92 2 5 20030715 072632 99.92 2 5 20030715 072732 99.96 2 5 20030715 072832 99.92 2 5 20030715 072932 99.92 2 5 20030715 073032 99.96 2 5 20030715 073132 99.92 2 5 20030715 073232 99.96 2 5 20030715 073332 99.92 2 5 20030715 073432 99.96 2 5 20030715 073532 99.92 2 5 20030715 073632 99.96 2 5 20030715 073732 99.96 2 5 20030715 073832 99.92 2 5 20030715 073932 99.96 2 5 20030715 074032 99.92 2 5 20030715 074132 99.96 2 5 20030715 074232 99.96 2 5 20030715 074332 99.96 2 5 20030715 074432 99.92 2 5 20030715 074532 99.96 2 5 20030715 074632 99.96 2 5 20030715 074732 99.96 2 5 20030715 074832 99.96 2 5 20030715 074932 99.96 2 5 20030715 075032 99.96 2 5 20030715 075132 99.96 2 5 20030715 075232 99.96 2 5 20030715 075332 99.96 2 5 20030715 075432 99.96 2 5 20030715 075532 100.00 2 5 20030715 075632 99.96 2 5 20030715 075732 99.96 2 5 20030715 075832 100.00 2 5 20030715 075932 99.96 2 5 20030715 080032 99.96 2 5 20030715 080132 100.00 2 5 20030715 080232 99.96 2 5 20030715 080332 100.00 2 5 20030715 080432 100.00 2 5 20030715 080532 100.00 2 5 20030715 080632 99.96 2 5 20030715 080732 100.04 2 5 20030715 080832 100.00 2 5 20030715 080932 100.00 2 5 20030715 081032 100.04 2 5 20030715 081132 100.00 2 5 20030715 081232 100.04 2 5 20030715 081332 100.00 2 5 20030715 081432 100.04 2 5 20030715 081532 100.00 2 5 20030715 081632 100.04 2 5 20030715 081732 100.00 2 5 20030715 081832 100.04 2 5 20030715 081932 100.00 2 5 20030715 082032 100.04 2 5 20030715 082132 100.04 2 5 20030715 082232 100.00 2 5 20030715 082332 100.04 2 5 20030715 082432 100.04 2 5 20030715 082532 100.00 2 5 20030715 082632 100.04 2 5 20030715 082732 100.04 2 5 20030715 082832 100.00 2 5 20030715 082932 100.04 2 5 20030715 083032 100.04 2 5 20030715 083132 100.04 2 5 20030715 083232 100.04 2 5 20030715 083332 100.00 2 5 20030715 083432 100.04 2 5 20030715 083532 100.07 2 5 20030715 083632 100.04 2 5 20030715 083732 100.04 2 5 20030715 083832 100.07 2 5 20030715 083932 100.04 2 5 20030715 084032 100.07 2 5 20030715 084132 100.07 2 5 20030715 084232 100.07 2 5 20030715 084332 100.04 2 5 20030715 084432 100.07 2 5 20030715 084532 100.07 2 5 20030715 084632 100.07 2 5 20030715 084732 100.04 2 5 20030715 084832 100.11 2 5 20030715 084932 100.07 2 5 20030715 085032 100.07 2 5 20030715 085132 100.07 2 5 20030715 085232 100.07 2 5 20030715 085332 100.07 2 5 20030715 085432 100.07 2 5 20030715 085532 100.07 2 5 20030715 085632 100.04 2 5 20030715 085732 100.07 2 5 20030715 085832 100.07 2 5 20030715 085932 100.07 2 5 20030715 090032 100.07 2 5 20030715 090132 100.07 2 5 20030715 090232 100.07 2 5 20030715 090332 100.07 2 5 20030715 090432 100.07 2 5 20030715 090532 100.07 2 5 20030715 090632 100.07 2 5 20030715 090732 100.07 2 5 20030715 090832 100.07 2 5 20030715 090932 100.07 2 5 20030715 091032 100.04 2 5 20030715 091132 100.07 2 5 20030715 091232 100.07 2 5 20030715 091332 100.07 2 5 20030715 091432 100.11 2 5 20030715 091532 100.07 2 5 20030715 091632 100.04 2 5 20030715 091732 100.11 2 5 20030715 091832 100.04 2 5 20030715 091932 100.07 2 5 20030715 092032 100.07 2 5 20030715 092132 100.07 2 5 20030715 092232 100.07 2 5 20030715 092332 100.11 2 5 20030715 092432 100.07 2 5 20030715 092532 100.07 2 5 20030715 092632 100.07 2 5 20030715 092732 100.07 2 5 20030715 092832 100.11 2 5 20030715 092932 100.07 2 5 20030715 093032 100.11 2 5 20030715 093132 100.07 2 5 20030715 093232 100.07 2 5 20030715 093332 100.11 2 5 20030715 093432 100.07 2 5 20030715 093532 100.07 2 5 20030715 093632 100.07 2 5 20030715 093732 100.07 2 5 20030715 093832 100.07 2 5 20030715 093932 100.07 2 5 20030715 094032 100.07 2 5 20030715 094132 100.11 2 5 20030715 094232 100.11 2 5 20030715 094332 100.15 2 5 20030715 094432 100.15 2 5 20030715 094532 100.15 2 5 20030715 094632 100.19 2 5 20030715 094732 100.19 2 5 20030715 094832 100.19 2 5 20030715 094932 100.22 2 5 20030715 095032 100.19 2 5 20030715 095132 100.19 2 5 20030715 095232 100.19 2 5 20030715 095332 100.15 2 5 20030715 095432 100.19 2 5 20030715 095532 100.15 2 5 20030715 095632 100.19 2 5 20030715 095732 100.15 2 5 20030715 095832 100.15 2 5 20030715 095932 100.15 2 5 20030715 100032 100.15 2 5 20030715 100132 100.19 2 5 20030715 100232 100.19 2 5 20030715 100332 100.19 2 5 20030715 100432 100.19 2 5 20030715 100532 100.22 2 5 20030715 100632 100.22 2 5 20030715 100732 100.22 2 5 20030715 100832 100.22 2 5 20030715 100932 100.19 2 5 20030715 101032 100.19 2 5 20030715 101132 100.11 2 5 20030715 101232 100.11 2 5 20030715 101332 100.11 2 5 20030715 101432 100.07 2 5 20030715 101532 100.07 2 5 20030715 101632 100.07 2 5 20030715 101732 100.07 2 5 20030715 101832 100.04 2 5 20030715 101932 100.04 2 5 20030715 102032 100.04 2 5 20030715 102132 100.04 2 5 20030715 102232 100.04 2 5 20030715 102332 100.04 2 5 20030715 102432 100.04 2 5 20030715 102532 100.00 2 5 20030715 102632 100.04 2 5 20030715 102732 100.00 2 5 20030715 102832 100.00 2 5 20030715 102932 100.04 2 5 20030715 103032 100.00 2 5 20030715 103132 100.00 2 5 20030715 103232 100.00 2 5 20030715 103332 100.00 2 5 20030715 103432 100.00 2 5 20030715 103532 100.00 2 5 20030715 103632 100.00 2 5 20030715 103732 100.00 2 5 20030715 103832 100.00 2 5 20030715 103932 100.04 2 5 20030715 104032 100.00 2 5 20030715 104132 99.96 2 5 20030715 104232 100.00 2 5 20030715 104332 100.00 2 5 20030715 104432 100.00 2 5 20030715 104532 100.00 2 5 20030715 104632 100.04 2 5 20030715 104732 100.00 2 5 20030715 104832 100.04 2 5 20030715 104932 100.04 2 5 20030715 105032 100.04 2 5 20030715 105132 100.04 2 5 20030715 105232 100.04 2 5 20030715 105332 100.04 2 5 20030715 105432 100.04 2 5 20030715 105532 100.04 2 5 20030715 105632 100.04 2 5 20030715 105732 100.07 2 5 20030715 105832 100.04 2 5 20030715 105932 100.04 2 5 20030715 110032 100.04 2 5 20030715 110132 100.04 2 5 20030715 110232 100.04 2 5 20030715 110332 100.04 2 5 20030715 110432 100.00 2 5 20030715 110532 100.04 2 5 20030715 110632 100.04 2 5 20030715 110732 100.04 2 5 20030715 110832 100.04 2 5 20030715 110932 100.00 2 5 20030715 111032 100.04 2 5 20030715 111132 100.04 2 5 20030715 111232 100.00 2 5 20030715 111332 100.04 2 5 20030715 111432 100.04 2 5 20030715 111532 100.04 2 5 20030715 111632 100.00 2 5 20030715 111732 100.04 2 5 20030715 111832 100.04 2 5 20030715 111932 100.04 2 5 20030715 112032 100.04 2 5 20030715 112132 100.00 2 5 20030715 112232 100.04 2 5 20030715 112332 100.00 2 5 20030715 112432 100.04 2 5 20030715 112532 100.04 2 5 20030715 112632 100.00 2 5 20030715 112732 100.04 2 5 20030715 112832 100.00 2 5 20030715 112932 100.04 2 5 20030715 113032 100.04 2 5 20030715 113132 100.00 2 5 20030715 113232 100.04 2 5 20030715 113332 100.00 2 5 20030715 113432 100.04 2 5 20030715 113532 100.04 2 5 20030715 113632 100.00 2 5 20030715 113732 100.04 2 5 20030715 113832 100.04 2 5 20030715 113932 100.04 2 5 20030715 114032 100.07 2 5 20030715 114132 100.07 2 5 20030715 114232 100.04 2 5 20030715 114332 100.11 2 5 20030715 114432 100.15 2 5 20030715 114532 100.11 2 5 20030715 114632 100.19 2 5 20030715 114732 100.19 2 5 20030715 114832 100.15 2 5 20030715 114932 100.19 2 5 20030715 115032 100.19 2 5 20030715 115132 100.19 2 5 20030715 115232 100.15 2 5 20030715 115332 100.15 2 5 20030715 115432 100.15 2 5 20030715 115532 100.15 2 5 20030715 115632 100.15 2 5 20030715 115732 100.15 2 5 20030715 115832 100.15 2 5 20030715 115932 100.15 2 5 20030715 120032 100.19 2 5 20030715 120132 100.15 2 5 20030715 120232 100.19 2 5 20030715 120332 100.15 2 5 20030715 120432 100.15 2 5 20030715 120532 100.19 2 5 20030715 120632 100.15 2 5 20030715 120732 100.19 2 5 20030715 120832 100.15 2 5 20030715 120932 100.15 2 5 20030715 121032 100.19 2 5 20030715 121132 100.11 2 5 20030715 121232 100.15 2 5 20030715 121332 100.15 2 5 20030715 121432 100.15 2 5 20030715 121532 100.11 2 5 20030715 121632 100.11 2 5 20030715 121732 100.15 2 5 20030715 121832 100.11 2 5 20030715 121932 100.11 2 5 20030715 122032 100.15 2 5 20030715 122132 100.11 2 5 20030715 122232 100.11 2 5 20030715 122332 100.11 2 5 20030715 122432 100.11 2 5 20030715 122532 100.11 2 5 20030715 122632 100.11 2 5 20030715 122732 100.11 2 5 20030715 122832 100.11 2 5 20030715 122932 100.07 2 5 20030715 123032 100.11 2 5 20030715 123132 100.11 2 5 20030715 123232 100.11 2 5 20030715 123332 100.11 2 5 20030715 123432 100.11 2 5 20030715 123532 100.15 2 5 20030715 123632 100.11 2 5 20030715 123732 100.11 2 5 20030715 123832 100.11 2 5 20030715 123932 100.15 2 5 20030715 124032 100.11 2 5 20030715 124132 100.11 2 5 20030715 124232 100.11 2 5 20030715 124332 100.15 2 5 20030715 124432 100.11 2 5 20030715 124532 100.11 2 5 20030715 124632 100.15 2 5 20030715 124732 100.11 2 5 20030715 124832 100.11 2 5 20030715 124932 100.11 2 5 20030715 125032 100.11 2 5 20030715 125132 100.11 2 5 20030715 125232 100.11 2 5 20030715 125332 100.11 2 5 20030715 125432 100.11 2 5 20030715 125532 100.07 2 5 20030715 125632 100.11 2 5 20030715 125732 100.11 2 5 20030715 125832 100.11 2 5 20030715 125932 100.11 2 5 20030715 130032 100.07 2 5 20030715 130132 100.11 2 5 20030715 130232 100.11 2 5 20030715 130332 100.11 2 5 20030715 130432 100.11 2 5 20030715 130532 100.11 2 5 20030715 130632 100.11 2 5 20030715 130732 100.11 2 5 20030715 130832 100.07 2 5 20030715 130932 100.11 2 5 20030715 131032 100.11 2 5 20030715 131132 100.11 2 5 20030715 131232 100.07 2 5 20030715 131332 100.11 2 5 20030715 131432 100.07 2 5 20030715 131532 100.11 2 5 20030715 131632 100.07 2 5 20030715 131732 100.07 2 5 20030715 131832 100.07 2 5 20030715 131932 100.11 2 5 20030715 132032 100.07 2 5 20030715 132132 100.07 2 5 20030715 132232 100.11 2 5 20030715 132332 100.07 2 5 20030715 132432 100.11 2 5 20030715 132532 100.07 2 5 20030715 132632 100.07 2 5 20030715 132732 100.11 2 5 20030715 132832 100.07 2 5 20030715 132932 100.11 2 5 20030715 133032 100.07 2 5 20030715 133132 100.11 2 5 20030715 133232 100.07 2 5 20030715 133332 100.07 2 5 20030715 133432 100.11 2 5 20030715 133532 100.07 2 5 20030715 133632 100.07 2 5 20030715 133732 100.11 2 5 20030715 133832 100.07 2 5 20030715 133932 100.07 2 5 20030715 134032 100.07 2 5 20030715 134132 100.11 2 5 20030715 134232 100.07 2 5 20030715 134332 100.07 2 5 20030715 134432 100.07 2 5 20030715 134532 100.07 2 5 20030715 134632 100.07 2 5 20030715 134732 100.07 2 5 20030715 134832 100.07 2 5 20030715 134932 100.07 2 5 20030715 135032 100.07 2 5 20030715 135132 100.07 2 5 20030715 135232 100.11 2 5 20030715 135332 100.07 2 5 20030715 135432 100.07 2 5 20030715 135532 100.07 2 5 20030715 135632 100.07 2 5 20030715 135732 100.07 2 5 20030715 135832 100.07 2 5 20030715 135932 100.07 2 5 20030715 140032 100.11 2 5 20030715 140132 100.07 2 5 20030715 140232 100.11 2 5 20030715 140332 100.07 2 5 20030715 140432 100.07 2 5 20030715 140532 100.07 2 5 20030715 140632 100.07 2 5 20030715 140732 100.07 2 5 20030715 140832 100.07 2 5 20030715 140932 100.07 2 5 20030715 141032 100.11 2 5 20030715 141132 100.07 2 5 20030715 141232 100.07 2 5 20030715 141332 100.07 2 5 20030715 141432 100.07 2 5 20030715 141532 100.11 2 5 20030715 141632 100.07 2 5 20030715 141732 100.11 2 5 20030715 141832 100.07 2 5 20030715 141932 100.11 2 5 20030715 142032 100.07 2 5 20030715 142132 100.11 2 5 20030715 142232 100.11 2 5 20030715 142332 100.11 2 5 20030715 142432 100.11 2 5 20030715 142532 100.07 2 5 20030715 142632 100.15 2 5 20030715 142732 100.11 2 5 20030715 142832 100.11 2 5 20030715 142932 100.11 2 5 20030715 143032 100.11 2 5 20030715 143132 100.15 2 5 20030715 143232 100.11 2 5 20030715 143332 100.15 2 5 20030715 143432 100.15 2 5 20030715 143532 100.11 2 5 20030715 143632 100.15 2 5 20030715 143732 100.11 2 5 20030715 143832 100.11 2 5 20030715 143932 100.11 2 5 20030715 144032 100.11 2 5 20030715 144132 100.11 2 5 20030715 144232 100.07 2 5 20030715 144332 100.11 2 5 20030715 144432 100.07 2 5 20030715 144532 100.11 2 5 20030715 144632 100.07 2 5 20030715 144732 100.07 2 5 20030715 144832 100.07 2 5 20030715 144932 100.11 2 5 20030715 145032 100.07 2 5 20030715 145132 100.07 2 5 20030715 145232 100.11 2 5 20030715 145332 100.07 2 5 20030715 145432 100.07 2 5 20030715 145532 100.11 2 5 20030715 145632 100.07 2 5 20030715 145732 100.11 2 5 20030715 145832 100.07 2 5 20030715 145932 100.11 2 5 20030715 150032 100.07 2 5 20030715 150132 100.11 2 5 20030715 150232 100.11 2 5 20030715 150332 100.07 2 5 20030715 150432 100.11 2 5 20030715 150532 100.07 2 5 20030715 150632 100.11 2 5 20030715 150732 100.07 2 5 20030715 150832 100.11 2 5 20030715 150932 100.07 2 5 20030715 151032 100.07 2 5 20030715 151132 100.11 2 5 20030715 151232 100.07 2 5 20030715 151332 100.07 2 5 20030715 151432 100.11 2 5 20030715 151532 100.07 2 5 20030715 151632 100.11 2 5 20030715 151732 100.11 2 5 20030715 151832 100.07 2 5 20030715 151932 100.11 2 5 20030715 152032 100.11 2 5 20030715 152132 100.07 2 5 20030715 152232 100.11 2 5 20030715 152332 100.07 2 5 20030715 152432 100.11 2 5 20030715 152532 100.07 2 5 20030715 152632 100.11 2 5 20030715 152732 100.07 2 5 20030715 152832 100.11 2 5 20030715 152932 100.07 2 5 20030715 153032 100.11 2 5 20030715 153132 100.07 2 5 20030715 153232 100.11 2 5 20030715 153332 100.07 2 5 20030715 153432 100.11 2 5 20030715 153532 100.07 2 5 20030715 153632 100.11 2 5 20030715 153732 100.11 2 5 20030715 153832 100.07 2 5 20030715 153932 100.11 2 5 20030715 154032 100.11 2 5 20030715 154132 100.07 2 5 20030715 154232 100.11 2 5 20030715 154332 100.07 2 5 20030715 154432 100.11 2 5 20030715 154532 100.11 2 5 20030715 154632 100.07 2 5 20030715 154732 100.11 2 5 20030715 154832 100.11 2 5 20030715 154932 100.07 2 5 20030715 155032 100.11 2 5 20030715 155132 100.11 2 5 20030715 155232 100.11 2 5 20030715 155332 100.11 2 5 20030715 155432 100.11 2 5 20030715 155532 100.11 2 5 20030715 155632 100.11 2 5 20030715 155732 100.11 2 5 20030715 155832 100.15 2 5 20030715 155932 100.11 2 5 20030715 160032 100.11 2 5 20030715 160132 100.15 2 5 20030715 160232 100.15 2 5 20030715 160332 100.11 2 5 20030715 160432 100.15 2 5 20030715 160532 100.19 2 5 20030715 160632 100.15 2 5 20030715 160732 100.15 2 5 20030715 160832 100.15 2 5 20030715 160932 100.15 2 5 20030715 161032 100.15 2 5 20030715 161132 100.11 2 5 20030715 161232 100.15 2 5 20030715 161332 100.15 2 5 20030715 161432 100.15 2 5 20030715 161532 100.15 2 5 20030715 161632 100.11 2 5 20030715 161732 100.15 2 5 20030715 161832 100.15 2 5 20030715 161932 100.15 2 5 20030715 162032 100.15 2 5 20030715 162132 100.15 2 5 20030715 162232 100.15 2 5 20030715 162332 100.19 2 5 20030715 162432 100.15 2 5 20030715 162532 100.15 2 5 20030715 162632 100.15 2 5 20030715 162732 100.15 2 5 20030715 162832 100.15 2 5 20030715 162932 100.15 2 5 20030715 163032 100.11 2 5 20030715 163132 100.15 2 5 20030715 163232 100.15 2 5 20030715 163332 100.15 2 5 20030715 163432 100.15 2 5 20030715 163532 100.19 2 5 20030715 163632 100.15 2 5 20030715 163732 100.15 2 5 20030715 163832 100.19 2 5 20030715 163932 100.19 2 5 20030715 164032 100.15 2 5 20030715 164132 100.19 2 5 20030715 164232 100.15 2 5 20030715 164332 100.19 2 5 20030715 164432 100.15 2 5 20030715 164532 100.15 2 5 20030715 164632 100.15 2 5 20030715 164732 100.15 2 5 20030715 164832 100.15 2 5 20030715 164932 100.11 2 5 20030715 165032 100.19 2 5 20030715 165132 100.15 2 5 20030715 165232 100.15 2 5 20030715 165332 100.19 2 5 20030715 165432 100.15 2 5 20030715 165532 100.19 2 5 20030715 165632 100.19 2 5 20030715 165732 100.19 2 5 20030715 165832 100.19 2 5 20030715 165932 100.19 2 5 20030715 170032 100.15 2 5 20030715 170132 100.19 2 5 20030715 170232 100.19 2 5 20030715 170332 100.15 2 5 20030715 170432 100.19 2 5 20030715 170532 100.15 2 5 20030715 170632 100.19 2 5 20030715 170732 100.15 2 5 20030715 170832 100.19 2 5 20030715 170932 100.15 2 5 20030715 171032 100.19 2 5 20030715 171132 100.15 2 5 20030715 171232 100.19 2 5 20030715 171332 100.15 2 5 20030715 171432 100.19 2 5 20030715 171532 100.15 2 5 20030715 171632 100.19 2 5 20030715 171732 100.15 2 5 20030715 171832 100.19 2 5 20030715 171932 100.15 2 5 20030715 172032 100.19 2 5 20030715 172132 100.15 2 5 20030715 172232 100.15 2 5 20030715 172332 100.19 2 5 20030715 172432 100.15 2 5 20030715 172532 100.15 2 5 20030715 172632 100.15 2 5 20030715 172732 100.19 2 5 20030715 172832 100.15 2 5 20030715 172932 100.15 2 5 20030715 173032 100.19 2 5 20030715 173132 100.15 2 5 20030715 173232 100.15 2 5 20030715 173332 100.19 2 5 20030715 173432 100.15 2 5 20030715 173532 100.19 2 5 20030715 173632 100.15 2 5 20030715 173732 100.15 2 5 20030715 173832 100.19 2 5 20030715 173932 100.15 2 5 20030715 174032 100.15 2 5 20030715 174132 100.15 2 5 20030715 174232 100.19 2 5 20030715 174332 100.15 2 5 20030715 174432 100.15 2 5 20030715 174532 100.15 2 5 20030715 174632 100.22 2 5 20030715 174732 100.11 2 5 20030715 174832 100.15 2 5 20030715 174932 100.15 2 5 20030715 175032 100.15 2 5 20030715 175132 100.15 2 5 20030715 175232 100.11 2 5 20030715 175332 100.15 2 5 20030715 175432 100.15 2 5 20030715 175532 100.15 2 5 20030715 175632 100.15 2 5 20030715 175732 100.15 2 5 20030715 175832 100.19 2 5 20030715 175932 100.15 2 5 20030715 180032 100.15 2 5 20030715 180132 100.15 2 5 20030715 180232 100.15 2 5 20030715 180332 100.19 2 5 20030715 180432 100.15 2 5 20030715 180532 100.19 2 5 20030715 180632 100.15 2 5 20030715 180732 100.19 2 5 20030715 180832 100.19 2 5 20030715 180932 100.19 2 5 20030715 181032 100.19 2 5 20030715 181132 100.22 2 5 20030715 181232 100.22 2 5 20030715 181332 100.22 2 5 20030715 181432 100.26 2 5 20030715 181532 100.22 2 5 20030715 181632 100.30 2 5 20030715 181732 100.30 2 5 20030715 181832 100.26 2 5 20030715 181932 100.30 2 5 20030715 182032 100.26 2 5 20030715 182132 100.30 2 5 20030715 182232 100.22 2 5 20030715 182332 100.26 2 5 20030715 182432 100.26 2 5 20030715 182532 100.19 2 5 20030715 182632 100.26 2 5 20030715 182732 100.22 2 5 20030715 182832 100.22 2 5 20030715 182932 100.22 2 5 20030715 183032 100.22 2 5 20030715 183132 100.22 2 5 20030715 183232 100.22 2 5 20030715 183332 100.22 2 5 20030715 183432 100.22 2 5 20030715 183532 100.22 2 5 20030715 183632 100.22 2 5 20030715 183732 100.22 2 5 20030715 183832 100.22 2 5 20030715 183932 100.22 2 5 20030715 184032 100.22 2 5 20030715 184132 100.22 2 5 20030715 184232 100.22 2 5 20030715 184332 100.22 2 5 20030715 184432 100.26 2 5 20030715 184532 100.22 2 5 20030715 184632 100.26 2 5 20030715 184732 100.26 2 5 20030715 184832 100.30 2 5 20030715 184932 100.30 2 5 20030715 185032 100.34 2 5 20030715 185132 100.37 2 5 20030715 185232 100.37 2 5 20030715 185332 100.41 2 5 20030715 185432 100.45 2 5 20030715 185532 100.45 2 5 20030715 185632 100.49 2 5 20030715 185732 100.52 2 5 20030715 185832 100.56 2 5 20030715 185932 100.56 2 5 20030715 190032 100.56 2 5 20030715 190132 100.56 2 5 20030715 190232 100.52 2 5 20030715 190332 100.56 2 5 20030715 190432 100.52 2 5 20030715 190532 100.49 2 5 20030715 190632 100.52 2 5 20030715 190732 100.45 2 5 20030715 190832 100.49 2 5 20030715 190932 100.45 2 5 20030715 191032 100.45 2 5 20030715 191132 100.49 2 5 20030715 191232 100.45 2 5 20030715 191332 100.49 2 5 20030715 191432 100.52 2 5 20030715 191532 100.49 2 5 20030715 191632 100.64 2 5 20030715 191732 100.64 2 5 20030715 191832 100.56 2 5 20030715 191932 100.52 2 5 20030715 192032 100.52 2 5 20030715 192132 100.56 2 5 20030715 192232 100.52 2 5 20030715 192332 100.49 2 5 20030715 192432 100.41 2 5 20030715 192532 100.45 2 5 20030715 192632 100.34 2 5 20030715 192732 100.45 2 5 20030715 192832 100.37 2 5 20030715 192932 100.37 2 5 20030715 193032 100.41 2 5 20030715 193132 100.34 2 5 20030715 193232 100.41 2 5 20030715 193332 100.34 2 5 20030715 193432 100.41 2 5 20030715 193532 100.41 2 5 20030715 193632 100.41 2 5 20030715 193732 100.45 2 5 20030715 193832 100.37 2 5 20030715 193932 100.37 2 5 20030715 194032 100.37 2 5 20030715 194132 100.45 2 5 20030715 194232 100.45 2 5 20030715 194332 100.37 2 5 20030715 194432 100.49 2 5 20030715 194532 100.41 2 5 20030715 194632 100.45 2 5 20030715 194732 100.45 2 5 20030715 194832 100.45 2 5 20030715 194932 100.37 2 5 20030715 195032 100.37 2 5 20030715 195132 100.45 2 5 20030715 195232 100.41 2 5 20030715 195332 100.34 2 5 20030715 195432 100.41 2 5 20030715 195532 100.34 2 5 20030715 195632 100.41 2 5 20030715 195732 100.41 2 5 20030715 195832 100.41 2 5 20030715 195932 100.41 2 5 20030715 200032 100.41 2 5 20030715 200132 100.45 2 5 20030715 200232 100.49 2 5 20030715 200332 100.37 2 5 20030715 200432 100.41 2 5 20030715 200532 100.34 2 5 20030715 200632 100.45 2 5 20030715 200732 100.45 2 5 20030715 200832 100.37 2 5 20030715 200932 100.41 2 5 20030715 201032 100.34 2 5 20030715 201132 100.41 2 5 20030715 201232 100.34 2 5 20030715 201332 100.37 2 5 20030715 201432 100.41 2 5 20030715 201532 100.34 2 5 20030715 201632 100.41 2 5 20030715 201732 100.37 2 5 20030715 201832 100.41 2 5 20030715 201932 100.41 2 5 20030715 202032 100.41 2 5 20030715 202132 100.45 2 5 20030715 202232 100.41 2 5 20030715 202332 100.45 2 5 20030715 202432 100.45 2 5 20030715 202532 100.41 2 5 20030715 202632 100.52 2 5 20030715 202732 100.49 2 5 20030715 202832 100.49 2 5 20030715 202932 100.52 2 5 20030715 203032 100.56 2 5 20030715 203132 100.56 2 5 20030715 203232 100.52 2 5 20030715 203332 100.64 2 5 20030715 203432 100.64 2 5 20030715 203532 100.56 2 5 20030715 203632 100.56 2 5 20030715 203732 100.60 2 5 20030715 203832 100.71 2 5 20030715 203932 100.60 2 5 20030715 204032 100.67 2 5 20030715 204132 100.67 2 5 20030715 204232 100.56 2 5 20030715 204332 100.56 2 5 20030715 204432 100.52 2 5 20030715 204532 100.56 2 5 20030715 204632 100.64 2 5 20030715 204732 100.56 2 5 20030715 204832 100.67 2 5 20030715 204932 100.60 2 5 20030715 205032 100.64 2 5 20030715 205132 100.71 2 5 20030715 205232 100.64 2 5 20030715 205332 100.71 2 5 20030715 205432 100.71 2 5 20030715 205532 100.64 2 5 20030715 205632 100.67 2 5 20030715 205732 100.60 2 5 20030715 205832 100.64 2 5 20030715 205932 100.56 2 5 20030715 210032 100.56 2 5 20030715 210132 100.67 2 5 20030715 210232 100.67 2 5 20030715 210332 100.71 2 5 20030715 210432 100.75 2 5 20030715 210532 100.75 2 5 20030715 210632 100.79 2 5 20030715 210732 100.90 2 5 20030715 210832 100.86 2 5 20030715 210932 100.82 2 5 20030715 211032 100.86 2 5 20030715 211132 100.86 2 5 20030715 211232 100.94 2 5 20030715 211332 100.82 2 5 20030715 211432 100.90 2 5 20030715 211532 100.86 2 5 20030715 211632 100.94 2 5 20030715 211732 100.94 2 5 20030715 211832 100.90 2 5 20030715 211932 100.94 2 5 20030715 212032 100.94 2 5 20030715 212132 100.97 2 5 20030715 212232 100.97 2 5 20030715 212332 100.97 2 5 20030715 212432 100.94 2 5 20030715 212532 100.97 2 5 20030715 212632 101.01 2 5 20030715 212732 101.01 2 5 20030715 212832 101.01 2 5 20030715 212932 100.97 2 5 20030715 213032 100.97 2 5 20030715 213132 101.01 2 5 20030715 213232 101.01 2 5 20030715 213332 100.97 2 5 20030715 213432 101.01 2 5 20030715 213532 100.97 2 5 20030715 213632 101.01 2 5 20030715 213732 100.97 2 5 20030715 213832 101.01 2 5 20030715 213932 101.05 2 5 20030715 214032 100.97 2 5 20030715 214132 101.05 2 5 20030715 214232 101.01 2 5 20030715 214332 101.01 2 5 20030715 214432 101.05 2 5 20030715 214532 101.01 2 5 20030715 214632 101.01 2 5 20030715 214732 101.01 2 5 20030715 214832 101.01 2 5 20030715 214932 101.01 2 5 20030715 215032 101.01 2 5 20030715 215132 101.01 2 5 20030715 215232 101.12 2 5 20030715 215332 101.01 2 5 20030715 215432 101.05 2 5 20030715 215532 101.01 2 5 20030715 215632 101.09 2 5 20030715 215732 101.05 2 5 20030715 215832 101.01 2 5 20030715 215932 101.05 2 5 20030715 220032 101.01 2 5 20030715 220132 101.01 2 5 20030715 220232 101.05 2 5 20030715 220332 101.01 2 5 20030715 220432 101.12 2 5 20030715 220532 101.05 2 5 20030715 220632 101.01 2 5 20030715 220732 101.05 2 5 20030715 220832 101.01 2 5 20030715 220932 101.01 2 5 20030715 221032 101.05 2 5 20030715 221132 101.05 2 5 20030715 221232 101.05 2 5 20030715 221332 101.05 2 5 20030715 221432 101.05 2 5 20030715 221532 101.05 2 5 20030715 221632 101.01 2 5 20030715 221732 101.05 2 5 20030715 221832 101.01 2 5 20030715 221932 101.01 2 5 20030715 222032 101.05 2 5 20030715 222132 101.01 2 5 20030715 222232 101.01 2 5 20030715 222332 100.97 2 5 20030715 222432 101.01 2 5 20030715 222532 101.01 2 5 20030715 222632 100.97 2 5 20030715 222732 101.05 2 5 20030715 222832 101.01 2 5 20030715 222932 101.01 2 5 20030715 223032 101.01 2 5 20030715 223132 101.01 2 5 20030715 223232 101.05 2 5 20030715 223332 100.97 2 5 20030715 223432 101.01 2 5 20030715 223532 101.05 2 5 20030715 223632 101.01 2 5 20030715 223732 100.97 2 5 20030715 223832 101.05 2 5 20030715 223932 100.97 2 5 20030715 224032 101.05 2 5 20030715 224132 101.01 2 5 20030715 224232 101.01 2 5 20030715 224332 101.05 2 5 20030715 224432 101.01 2 5 20030715 224532 101.01 2 5 20030715 224632 101.01 2 5 20030715 224732 100.97 2 5 20030715 224832 101.05 2 5 20030715 224932 101.01 2 5 20030715 225032 100.97 2 5 20030715 225132 101.01 2 5 20030715 225232 100.94 2 5 20030715 225332 100.97 2 5 20030715 225432 101.01 2 5 20030715 225532 100.94 2 5 20030715 225632 101.01 2 5 20030715 225732 100.97 2 5 20030715 225832 100.94 2 5 20030715 225932 100.97 2 5 20030715 230032 100.97 2 5 20030715 230132 100.94 2 5 20030715 230232 100.94 2 5 20030715 230332 100.94 2 5 20030715 230432 100.97 2 5 20030715 230532 100.94 2 5 20030715 230632 100.94 2 5 20030715 230732 100.97 2 5 20030715 230832 100.94 2 5 20030715 230932 100.94 2 5 20030715 231032 100.94 2 5 20030715 231132 100.94 2 5 20030715 231232 100.97 2 5 20030715 231332 100.94 2 5 20030715 231432 100.94 2 5 20030715 231532 100.94 2 5 20030715 231632 100.94 2 5 20030715 231732 100.94 2 5 20030715 231832 100.94 2 5 20030715 231932 100.94 2 5 20030715 232032 100.94 2 5 20030715 232132 100.90 2 5 20030715 232232 100.94 2 5 20030715 232332 100.94 2 5 20030715 232432 100.94 2 5 20030715 232532 100.90 2 5 20030715 232632 100.94 2 5 20030715 232732 100.90 2 5 20030715 232832 100.90 2 5 20030715 232932 100.94 2 5 20030715 233032 100.90 2 5 20030715 233132 100.90 2 5 20030715 233232 100.90 2 5 20030715 233332 100.90 2 5 20030715 233432 100.90 2 5 20030715 233532 100.90 2 5 20030715 233632 100.90 2 5 20030715 233732 100.90 2 5 20030715 233832 100.90 2 5 20030715 233932 100.90 2 5 20030715 234032 100.86 2 5 20030715 234132 100.90 2 5 20030715 234232 100.90 2 5 20030715 234332 100.90 2 5 20030715 234432 100.86 2 5 20030715 234532 100.90 2 5 20030715 234632 100.90 2 5 20030715 234732 100.86 2 5 20030715 234832 100.90 2 5 20030715 234932 100.86 2 5 20030715 235032 100.90 2 5 20030715 235132 100.90 2 5 20030715 235232 100.86 2 5 20030715 235332 100.90 2 5 20030715 235432 100.86 2 5 20030715 235532 100.86 2 5 20030715 235632 100.86 2 5 20030715 235732 100.90 2 5 20030715 235832 100.86 2 5 20030715 235932 100.86 2 5 20030716 000032 100.86 2 5 20030716 000132 100.90 2 5 20030716 000232 100.86 2 5 20030716 000332 100.86 2 5 20030716 000432 100.86 2 5 20030716 000532 100.86 2 5 20030716 000632 100.86 2 5 20030716 000732 100.86 2 5 20030716 000832 100.86 2 5 20030716 000932 100.86 2 5 20030716 001032 100.86 2 5 20030716 001132 100.86 2 5 20030716 001232 100.86 2 5 20030716 001332 100.86 2 5 20030716 001432 100.86 2 5 20030716 001532 100.86 2 5 20030716 001632 100.86 2 5 20030716 001732 100.86 2 5 20030716 001832 100.86 2 5 20030716 001932 100.86 2 5 20030716 002032 100.86 2 5 20030716 002132 100.86 2 5 20030716 002232 100.86 2 5 20030716 002332 100.86 2 5 20030716 002432 100.86 2 5 20030716 002532 100.86 2 5 20030716 002632 100.86 2 5 20030716 002732 100.86 2 5 20030716 002832 100.86 2 5 20030716 002932 100.86 2 5 20030716 003032 100.86 2 5 20030716 003132 100.86 2 5 20030716 003232 100.86 2 5 20030716 003332 100.82 2 5 20030716 003432 100.86 2 5 20030716 003532 100.86 2 5 20030716 003632 100.86 2 5 20030716 003732 100.82 2 5 20030716 003832 100.86 2 5 20030716 003932 100.82 2 5 20030716 004032 100.86 2 5 20030716 004132 100.82 2 5 20030716 004232 100.86 2 5 20030716 004332 100.82 2 5 20030716 004432 100.82 2 5 20030716 004532 100.82 2 5 20030716 004632 100.86 2 5 20030716 004732 100.82 2 5 20030716 004832 100.79 2 5 20030716 004932 100.82 2 5 20030716 005032 100.79 2 5 20030716 005132 100.82 2 5 20030716 005232 100.82 2 5 20030716 005332 100.79 2 5 20030716 005432 100.82 2 5 20030716 005532 100.82 2 5 20030716 005632 100.82 2 5 20030716 005732 100.79 2 5 20030716 005832 100.82 2 5 20030716 005932 100.79 2 5 20030716 010032 100.82 2 5 20030716 010132 100.86 2 5 20030716 010232 100.79 2 5 20030716 010332 100.86 2 5 20030716 010432 100.79 2 5 20030716 010532 100.90 2 5 20030716 010632 100.79 2 5 20030716 010732 100.79 2 5 20030716 010832 100.79 2 5 20030716 010932 100.79 2 5 20030716 011032 100.79 2 5 20030716 011132 100.79 2 5 20030716 011232 100.79 2 5 20030716 011332 100.86 2 5 20030716 011432 100.75 2 5 20030716 011532 100.79 2 5 20030716 011632 100.79 2 5 20030716 011732 100.75 2 5 20030716 011832 100.79 2 5 20030716 011932 100.71 2 5 20030716 012032 100.75 2 5 20030716 012132 100.71 2 5 20030716 012232 100.75 2 5 20030716 012332 100.71 2 5 20030716 012432 100.71 2 5 20030716 012532 100.71 2 5 20030716 012632 100.75 2 5 20030716 012732 100.75 2 5 20030716 012832 100.75 2 5 20030716 012932 100.67 2 5 20030716 013032 100.71 2 5 20030716 013132 100.75 2 5 20030716 013232 100.67 2 5 20030716 013332 100.71 2 5 20030716 013432 100.71 2 5 20030716 013532 100.71 2 5 20030716 013632 100.71 2 5 20030716 013732 100.75 2 5 20030716 013832 100.71 2 5 20030716 013932 100.71 2 5 20030716 014032 100.67 2 5 20030716 014132 100.75 2 5 20030716 014232 100.67 2 5 20030716 014332 100.71 2 5 20030716 014432 100.75 2 5 20030716 014532 100.67 2 5 20030716 014632 100.71 2 5 20030716 014732 100.71 2 5 20030716 014832 100.67 2 5 20030716 014932 100.75 2 5 20030716 015032 100.67 2 5 20030716 015132 100.71 2 5 20030716 015232 100.71 2 5 20030716 015332 100.71 2 5 20030716 015432 100.71 2 5 20030716 015532 100.71 2 5 20030716 015632 100.71 2 5 20030716 015732 100.71 2 5 20030716 015832 100.75 2 5 20030716 015932 100.71 2 5 20030716 020032 100.67 2 5 20030716 020132 100.71 2 5 20030716 020232 100.67 2 5 20030716 020332 100.67 2 5 20030716 020432 100.71 2 5 20030716 020532 100.71 2 5 20030716 020632 100.71 2 5 20030716 020732 100.71 2 5 20030716 020832 100.67 2 5 20030716 020932 100.75 2 5 20030716 021032 100.67 2 5 20030716 021132 100.67 2 5 20030716 021232 100.71 2 5 20030716 021332 100.71 2 5 20030716 021432 100.71 2 5 20030716 021532 100.75 2 5 20030716 021632 100.67 2 5 20030716 021732 100.71 2 5 20030716 021832 100.67 2 5 20030716 021932 100.67 2 5 20030716 022032 100.71 2 5 20030716 022132 100.67 2 5 20030716 022232 100.67 2 5 20030716 022332 100.71 2 5 20030716 022432 100.67 2 5 20030716 022532 100.67 2 5 20030716 022632 100.64 2 5 20030716 022732 100.71 2 5 20030716 022832 100.67 2 5 20030716 022932 100.64 2 5 20030716 023032 100.71 2 5 20030716 023132 100.67 2 5 20030716 023232 100.67 2 5 20030716 023332 100.67 2 5 20030716 023432 100.64 2 5 20030716 023532 100.67 2 5 20030716 023632 100.67 2 5 20030716 023732 100.71 2 5 20030716 023832 100.67 2 5 20030716 023932 100.64 2 5 20030716 024032 100.64 2 5 20030716 024132 100.67 2 5 20030716 024232 100.64 2 5 20030716 024332 100.64 2 5 20030716 024432 100.64 2 5 20030716 024532 100.67 2 5 20030716 024632 100.64 2 5 20030716 024732 100.60 2 5 20030716 024832 100.67 2 5 20030716 024932 100.60 2 5 20030716 025032 100.64 2 5 20030716 025132 100.67 2 5 20030716 025232 100.64 2 5 20030716 025332 100.56 2 5 20030716 025432 100.64 2 5 20030716 025532 100.64 2 5 20030716 025632 100.67 2 5 20030716 025732 100.56 2 5 20030716 025832 100.64 2 5 20030716 025932 100.56 2 5 20030716 030032 100.56 2 5 20030716 030132 100.64 2 5 20030716 030232 100.56 2 5 20030716 030332 100.64 2 5 20030716 030432 100.64 2 5 20030716 030532 100.52 2 5 20030716 030632 100.56 2 5 20030716 030732 100.56 2 5 20030716 030832 100.56 2 5 20030716 030932 100.49 2 5 20030716 031032 100.41 2 5 20030716 031132 100.45 2 5 20030716 031232 100.41 2 5 20030716 031332 100.45 2 5 20030716 031432 100.41 2 5 20030716 031532 100.37 2 5 20030716 031632 100.45 2 5 20030716 031732 100.37 2 5 20030716 031832 100.41 2 5 20030716 031932 100.41 2 5 20030716 032032 100.37 2 5 20030716 032132 100.41 2 5 20030716 032232 100.34 2 5 20030716 032332 100.41 2 5 20030716 032432 100.37 2 5 20030716 032532 100.37 2 5 20030716 032632 100.41 2 5 20030716 032732 100.34 2 5 20030716 032832 100.41 2 5 20030716 032932 100.34 2 5 20030716 033032 100.37 2 5 20030716 033132 100.37 2 5 20030716 033232 100.30 2 5 20030716 033332 100.37 2 5 20030716 033432 100.30 2 5 20030716 033532 100.37 2 5 20030716 033632 100.30 2 5 20030716 033732 100.30 2 5 20030716 033832 100.37 2 5 20030716 033932 100.30 2 5 20030716 034032 100.34 2 5 20030716 034132 100.30 2 5 20030716 034232 100.30 2 5 20030716 034332 100.30 2 5 20030716 034432 100.30 2 5 20030716 034532 100.30 2 5 20030716 034632 100.26 2 5 20030716 034732 100.30 2 5 20030716 034832 100.30 2 5 20030716 034932 100.26 2 5 20030716 035032 100.26 2 5 20030716 035132 100.37 2 5 20030716 035232 100.26 2 5 20030716 035332 100.30 2 5 20030716 035432 100.26 2 5 20030716 035532 100.26 2 5 20030716 035632 100.30 2 5 20030716 035732 100.26 2 5 20030716 035832 100.30 2 5 20030716 035932 100.26 2 5 20030716 040032 100.22 2 5 20030716 040132 100.30 2 5 20030716 040232 100.22 2 5 20030716 040332 100.30 2 5 20030716 040432 100.22 2 5 20030716 040532 100.30 2 5 20030716 040632 100.26 2 5 20030716 040732 100.26 2 5 20030716 040832 100.26 2 5 20030716 040932 100.22 2 5 20030716 041032 100.26 2 5 20030716 041132 100.26 2 5 20030716 041232 100.22 2 5 20030716 041332 100.26 2 5 20030716 041432 100.22 2 5 20030716 041532 100.22 2 5 20030716 041632 100.26 2 5 20030716 041732 100.22 2 5 20030716 041832 100.19 2 5 20030716 041932 100.22 2 5 20030716 042032 100.19 2 5 20030716 042132 100.22 2 5 20030716 042232 100.19 2 5 20030716 042332 100.19 2 5 20030716 042432 100.22 2 5 20030716 042532 100.19 2 5 20030716 042632 100.22 2 5 20030716 042732 100.19 2 5 20030716 042832 100.22 2 5 20030716 042932 100.15 2 5 20030716 043032 100.19 2 5 20030716 043132 100.19 2 5 20030716 043232 100.15 2 5 20030716 043332 100.22 2 5 20030716 043432 100.19 2 5 20030716 043532 100.11 2 5 20030716 043632 100.19 2 5 20030716 043732 100.15 2 5 20030716 043832 100.15 2 5 20030716 043932 100.11 2 5 20030716 044032 100.11 2 5 20030716 044132 100.19 2 5 20030716 044232 100.15 2 5 20030716 044332 100.07 2 5 20030716 044432 100.15 2 5 20030716 044532 100.07 2 5 20030716 044632 100.15 2 5 20030716 044732 100.11 2 5 20030716 044832 100.07 2 5 20030716 044932 100.11 2 5 20030716 045032 100.07 2 5 20030716 045132 100.11 2 5 20030716 045232 100.11 2 5 20030716 045332 100.07 2 5 20030716 045432 100.15 2 5 20030716 045532 100.04 2 5 20030716 045632 100.11 2 5 20030716 045732 100.04 2 5 20030716 045832 100.04 2 5 20030716 045932 100.07 2 5 20030716 050032 100.04 2 5 20030716 050132 100.04 2 5 20030716 050232 100.00 2 5 20030716 050332 100.04 2 5 20030716 050432 100.00 2 5 20030716 050532 100.04 2 5 20030716 050632 100.00 2 5 20030716 050732 100.00 2 5 20030716 050832 100.00 2 5 20030716 050932 100.00 2 5 20030716 051032 100.00 2 5 20030716 051132 100.00 2 5 20030716 051232 100.00 2 5 20030716 051332 100.00 2 5 20030716 051432 99.96 2 5 20030716 051532 100.00 2 5 20030716 051632 100.00 2 5 20030716 051732 99.96 2 5 20030716 051832 99.96 2 5 20030716 051932 100.00 2 5 20030716 052032 99.96 2 5 20030716 052132 99.96 2 5 20030716 052232 99.96 2 5 20030716 052332 99.96 2 5 20030716 052432 99.92 2 5 20030716 052532 99.96 2 5 20030716 052632 99.96 2 5 20030716 052732 99.92 2 5 20030716 052832 99.96 2 5 20030716 052932 99.92 2 5 20030716 053032 99.92 2 5 20030716 053132 99.92 2 5 20030716 053232 99.92 2 5 20030716 053332 99.92 2 5 20030716 053432 99.92 2 5 20030716 053532 99.89 2 5 20030716 053632 99.92 2 5 20030716 053732 99.89 2 5 20030716 053832 99.89 2 5 20030716 053932 99.89 2 5 20030716 054032 99.92 2 5 20030716 054132 99.85 2 5 20030716 054232 99.89 2 5 20030716 054332 99.89 2 5 20030716 054432 99.89 2 5 20030716 054532 99.85 2 5 20030716 054632 99.89 2 5 20030716 054732 99.85 2 5 20030716 054832 99.85 2 5 20030716 054932 99.89 2 5 20030716 055032 99.85 2 5 20030716 055132 99.85 2 5 20030716 055232 99.81 2 5 20030716 055332 99.85 2 5 20030716 055432 99.85 2 5 20030716 055532 99.81 2 5 20030716 055632 99.85 2 5 20030716 055732 99.85 2 5 20030716 055832 99.81 2 5 20030716 055932 99.81 2 5 20030716 060032 99.85 2 5 20030716 060132 99.81 2 5 20030716 060232 99.77 2 5 20030716 060332 99.81 2 5 20030716 060432 99.81 2 5 20030716 060532 99.77 2 5 20030716 060632 99.81 2 5 20030716 060732 99.77 2 5 20030716 060832 99.77 2 5 20030716 060932 99.77 2 5 20030716 061032 99.77 2 5 20030716 061132 99.77 2 5 20030716 061232 99.77 2 5 20030716 061332 99.74 2 5 20030716 061432 99.77 2 5 20030716 061532 99.74 2 5 20030716 061632 99.74 2 5 20030716 061732 99.70 2 5 20030716 061832 101.50 2 5 20030716 061932 112.13 2 5 20030716 062032 126.41 2 5 20030716 062132 135.89 2 5 20030716 062232 141.71 2 5 20030716 062332 142.73 2 5 20030716 062432 142.69 2 5 20030716 062532 142.65 2 5 20030716 062632 142.61 2 5 20030716 062732 142.48 2 5 20030716 062832 142.48 2 5 20030716 062932 142.40 2 5 20030716 063032 142.40 2 5 20030716 063132 142.44 2 5 20030716 063232 142.52 2 5 20030716 063332 142.52 2 5 20030716 063432 142.57 2 5 20030716 063532 142.61 2 5 20030716 063632 142.69 2 5 20030716 063732 142.69 2 5 20030716 063832 142.69 2 5 20030716 063932 142.69 2 5 20030716 064032 142.65 2 5 20030716 064132 142.61 2 5 20030716 064232 142.61 2 5 20030716 064332 142.61 2 5 20030716 064432 142.61 2 5 20030716 064532 142.65 2 5 20030716 064632 142.65 2 5 20030716 064732 142.61 2 5 20030716 064832 142.65 2 5 20030716 064932 142.73 2 5 20030716 065032 142.77 2 5 20030716 065132 142.69 2 5 20030716 065232 142.69 2 5 20030716 065332 142.57 2 5 20030716 065432 142.57 2 5 20030716 065532 142.61 2 5 20030716 065632 142.52 2 5 20030716 065732 142.52 2 5 20030716 065832 142.48 2 5 20030716 065932 142.44 2 5 20030716 070032 142.48 2 5 20030716 070132 142.48 2 5 20030716 070232 142.48 2 5 20030716 070332 142.44 2 5 20030716 070432 142.40 2 5 20030716 070532 142.40 2 5 20030716 070632 142.36 2 5 20030716 070732 142.32 2 5 20030716 070832 142.32 2 5 20030716 070932 142.28 2 5 20030716 071032 142.32 2 5 20030716 071132 142.36 2 5 20030716 071232 142.36 2 5 20030716 071332 142.32 2 5 20030716 071432 142.24 2 5 20030716 071532 142.24 2 5 20030716 071632 142.28 2 5 20030716 071732 142.24 2 5 20030716 071832 142.28 2 5 20030716 071932 142.32 2 5 20030716 072032 142.32 2 5 20030716 072132 142.32 2 5 20030716 072232 142.24 2 5 20030716 072332 142.24 2 5 20030716 072432 142.24 2 5 20030716 072532 142.28 2 5 20030716 072632 142.20 2 5 20030716 072732 142.16 2 5 20030716 072832 142.24 2 5 20030716 072932 142.24 2 5 20030716 073032 142.20 2 5 20030716 073132 142.16 2 5 20030716 073232 142.16 2 5 20030716 073332 142.16 2 5 20030716 073432 142.12 2 5 20030716 073532 142.12 2 5 20030716 073632 142.08 2 5 20030716 073732 142.08 2 5 20030716 073832 142.08 2 5 20030716 073932 142.08 2 5 20030716 074032 142.04 2 5 20030716 074132 142.08 2 5 20030716 074232 142.04 2 5 20030716 074332 142.08 2 5 20030716 074432 142.04 2 5 20030716 074532 142.04 2 5 20030716 074632 142.04 2 5 20030716 074732 142.04 2 5 20030716 074832 142.04 2 5 20030716 074932 142.08 2 5 20030716 075032 142.04 2 5 20030716 075132 142.04 2 5 20030716 075232 142.08 2 5 20030716 075332 142.08 2 5 20030716 075432 142.08 2 5 20030716 075532 142.08 2 5 20030716 075632 142.08 2 5 20030716 075732 142.12 2 5 20030716 075832 142.12 2 5 20030716 075932 142.12 2 5 20030716 080032 142.08 2 5 20030716 080132 142.12 2 5 20030716 080232 142.08 2 5 20030716 080332 142.12 2 5 20030716 080432 142.16 2 5 20030716 080532 142.08 2 5 20030716 080632 142.08 2 5 20030716 080732 142.12 2 5 20030716 080832 142.08 2 5 20030716 080932 142.08 2 5 20030716 081032 142.08 2 5 20030716 081132 142.12 2 5 20030716 081232 142.04 2 5 20030716 081332 142.08 2 5 20030716 081432 142.08 2 5 20030716 081532 142.04 2 5 20030716 081632 142.08 2 5 20030716 081732 142.08 2 5 20030716 081832 142.04 2 5 20030716 081932 142.04 2 5 20030716 082032 142.04 2 5 20030716 082132 142.08 2 5 20030716 082232 142.04 2 5 20030716 082332 142.04 2 5 20030716 082432 142.04 2 5 20030716 082532 142.04 2 5 20030716 082632 142.04 2 5 20030716 082732 142.04 2 5 20030716 082832 142.00 2 5 20030716 082932 142.04 2 5 20030716 083032 142.08 2 5 20030716 083132 142.08 2 5 20030716 083232 142.08 2 5 20030716 083332 142.08 2 5 20030716 083432 142.04 2 5 20030716 083532 142.08 2 5 20030716 083632 142.08 2 5 20030716 083732 142.04 2 5 20030716 083832 142.04 2 5 20030716 083932 142.08 2 5 20030716 084032 142.12 2 5 20030716 084132 142.12 2 5 20030716 084232 142.08 2 5 20030716 084332 142.08 2 5 20030716 084432 142.08 2 5 20030716 084532 142.08 2 5 20030716 084632 142.04 2 5 20030716 084732 142.08 2 5 20030716 084832 142.08 2 5 20030716 084932 142.08 2 5 20030716 085032 142.04 2 5 20030716 085132 142.08 2 5 20030716 085232 142.08 2 5 20030716 085332 142.08 2 5 20030716 085432 142.08 2 5 20030716 085532 142.04 2 5 20030716 085632 142.08 2 5 20030716 085732 142.12 2 5 20030716 085832 142.08 2 5 20030716 085932 142.08 2 5 20030716 090032 142.08 2 5 20030716 090132 142.08 2 5 20030716 090232 142.12 2 5 20030716 090332 142.08 2 5 20030716 090432 142.12 2 5 20030716 090532 142.08 2 5 20030716 090632 142.12 2 5 20030716 090732 142.12 2 5 20030716 090832 142.08 2 5 20030716 090932 142.12 2 5 20030716 091032 142.08 2 5 20030716 091132 142.12 2 5 20030716 091232 142.12 2 5 20030716 091332 142.08 2 5 20030716 091432 142.04 2 5 20030716 091532 142.12 2 5 20030716 091632 142.04 2 5 20030716 091732 142.08 2 5 20030716 091832 142.08 2 5 20030716 091932 142.08 2 5 20030716 092032 142.08 2 5 20030716 092132 142.08 2 5 20030716 092232 142.04 2 5 20030716 092332 142.08 2 5 20030716 092432 142.08 2 5 20030716 092532 142.08 2 5 20030716 092632 142.08 2 5 20030716 092732 142.04 2 5 20030716 092832 142.08 2 5 20030716 092932 142.08 2 5 20030716 093032 142.04 2 5 20030716 093132 142.08 2 5 20030716 093232 142.04 2 5 20030716 093332 142.08 2 5 20030716 093432 142.12 2 5 20030716 093532 142.08 2 5 20030716 093632 142.12 2 5 20030716 093732 142.08 2 5 20030716 093832 142.12 2 5 20030716 093932 142.12 2 5 20030716 094032 142.12 2 5 20030716 094132 142.12 2 5 20030716 094232 142.16 2 5 20030716 094332 142.12 2 5 20030716 094432 142.12 2 5 20030716 094532 142.12 2 5 20030716 094632 142.08 2 5 20030716 094732 142.12 2 5 20030716 094832 142.08 2 5 20030716 094932 142.08 2 5 20030716 095032 142.08 2 5 20030716 095132 142.08 2 5 20030716 095232 142.04 2 5 20030716 095332 142.08 2 5 20030716 095432 142.12 2 5 20030716 095532 142.12 2 5 20030716 095632 142.12 2 5 20030716 095732 142.16 2 5 20030716 095832 142.16 2 5 20030716 095932 142.16 2 5 20030716 100032 142.20 2 5 20030716 100132 142.20 2 5 20030716 100232 142.20 2 5 20030716 100332 142.16 2 5 20030716 100432 142.20 2 5 20030716 100532 142.16 2 5 20030716 100632 142.12 2 5 20030716 100732 142.12 2 5 20030716 100832 142.16 2 5 20030716 100932 142.12 2 5 20030716 101032 142.12 2 5 20030716 101132 142.12 2 5 20030716 101232 142.12 2 5 20030716 101332 142.12 2 5 20030716 101432 142.08 2 5 20030716 101532 142.12 2 5 20030716 101632 142.08 2 5 20030716 101732 142.04 2 5 20030716 101832 142.24 2 5 20030716 101932 142.20 2 5 20030716 102032 142.16 2 5 20030716 102132 142.08 2 5 20030716 102232 142.12 2 5 20030716 102332 142.12 2 5 20030716 102432 142.08 2 5 20030716 102532 142.08 2 5 20030716 102632 142.08 2 5 20030716 102732 142.08 2 5 20030716 102832 142.08 2 5 20030716 102932 142.08 2 5 20030716 103032 142.08 2 5 20030716 103132 142.08 2 5 20030716 103232 142.08 2 5 20030716 103332 142.12 2 5 20030716 103432 142.08 2 5 20030716 103532 142.08 2 5 20030716 103632 142.12 2 5 20030716 103732 142.12 2 5 20030716 103832 142.08 2 5 20030716 103932 142.12 2 5 20030716 104032 142.12 2 5 20030716 104132 142.04 2 5 20030716 104232 142.08 2 5 20030716 104332 142.08 2 5 20030716 104432 142.08 2 5 20030716 104532 142.12 2 5 20030716 104632 142.08 2 5 20030716 104732 142.08 2 5 20030716 104832 142.08 2 5 20030716 104932 142.08 2 5 20030716 105032 142.04 2 5 20030716 105132 142.08 2 5 20030716 105232 142.08 2 5 20030716 105332 142.08 2 5 20030716 105432 142.12 2 5 20030716 105532 142.08 2 5 20030716 105632 142.08 2 5 20030716 105732 142.08 2 5 20030716 105832 142.12 2 5 20030716 105932 142.08 2 5 20030716 110032 142.08 2 5 20030716 110132 142.08 2 5 20030716 110232 142.04 2 5 20030716 110332 142.08 2 5 20030716 110432 142.04 2 5 20030716 110532 142.08 2 5 20030716 110632 142.04 2 5 20030716 110732 142.04 2 5 20030716 110832 142.04 2 5 20030716 110932 142.04 2 5 20030716 111032 142.00 2 5 20030716 111132 142.04 2 5 20030716 111232 142.04 2 5 20030716 111332 142.04 2 5 20030716 111432 142.04 2 5 20030716 111532 142.04 2 5 20030716 111632 142.00 2 5 20030716 111732 142.04 2 5 20030716 111832 142.04 2 5 20030716 111932 142.00 2 5 20030716 112032 142.04 2 5 20030716 112132 142.04 2 5 20030716 112232 142.00 2 5 20030716 112332 142.04 2 5 20030716 112432 142.04 2 5 20030716 112532 142.04 2 5 20030716 112632 142.04 2 5 20030716 112732 142.04 2 5 20030716 112832 142.04 2 5 20030716 112932 142.08 2 5 20030716 113032 142.04 2 5 20030716 113132 142.04 2 5 20030716 113232 142.04 2 5 20030716 113332 142.04 2 5 20030716 113432 142.08 2 5 20030716 113532 142.04 2 5 20030716 113632 142.04 2 5 20030716 113732 142.04 2 5 20030716 113832 142.04 2 5 20030716 113932 142.04 2 5 20030716 114032 142.04 2 5 20030716 114132 142.04 2 5 20030716 114232 142.04 2 5 20030716 114332 142.00 2 5 20030716 114432 142.04 2 5 20030716 114532 142.00 2 5 20030716 114632 142.04 2 5 20030716 114732 142.00 2 5 20030716 114832 142.00 2 5 20030716 114932 142.04 2 5 20030716 115032 142.00 2 5 20030716 115132 142.00 2 5 20030716 115232 142.00 2 5 20030716 115332 142.04 2 5 20030716 115432 142.00 2 5 20030716 115532 142.00 2 5 20030716 115632 142.04 2 5 20030716 115732 142.00 2 5 20030716 115832 142.00 2 5 20030716 115932 142.00 2 5 20030716 120032 142.00 2 5 20030716 120132 142.04 2 5 20030716 120232 142.04 2 5 20030716 120332 142.00 2 5 20030716 120432 142.08 2 5 20030716 120532 142.08 2 5 20030716 120632 142.00 2 5 20030716 120732 142.04 2 5 20030716 120832 142.04 2 5 20030716 120932 142.04 2 5 20030716 121032 142.00 2 5 20030716 121132 142.00 2 5 20030716 121232 142.00 2 5 20030716 121332 142.00 2 5 20030716 121432 141.96 2 5 20030716 121532 142.00 2 5 20030716 121632 142.00 2 5 20030716 121732 141.96 2 5 20030716 121832 142.04 2 5 20030716 121932 142.04 2 5 20030716 122032 141.96 2 5 20030716 122132 142.00 2 5 20030716 122232 142.00 2 5 20030716 122332 142.00 2 5 20030716 122432 141.96 2 5 20030716 122532 142.00 2 5 20030716 122632 141.96 2 5 20030716 122732 142.00 2 5 20030716 122832 142.00 2 5 20030716 122932 142.00 2 5 20030716 123032 141.96 2 5 20030716 123132 141.96 2 5 20030716 123232 142.00 2 5 20030716 123332 142.00 2 5 20030716 123432 142.00 2 5 20030716 123532 142.00 2 5 20030716 123632 142.00 2 5 20030716 123732 142.04 2 5 20030716 123832 142.00 2 5 20030716 123932 142.00 2 5 20030716 124032 142.04 2 5 20030716 124132 142.00 2 5 20030716 124232 142.00 2 5 20030716 124332 142.00 2 5 20030716 124432 142.04 2 5 20030716 124532 142.00 2 5 20030716 124632 141.96 2 5 20030716 124732 142.00 2 5 20030716 124832 141.96 2 5 20030716 124932 142.00 2 5 20030716 125032 141.96 2 5 20030716 125132 142.00 2 5 20030716 125232 141.96 2 5 20030716 125332 142.00 2 5 20030716 125432 141.96 2 5 20030716 125532 142.00 2 5 20030716 125632 141.96 2 5 20030716 125732 142.00 2 5 20030716 125832 142.00 2 5 20030716 125932 141.96 2 5 20030716 130032 142.00 2 5 20030716 130132 142.00 2 5 20030716 130232 142.00 2 5 20030716 130332 142.00 2 5 20030716 130432 142.00 2 5 20030716 130532 142.04 2 5 20030716 130632 141.96 2 5 20030716 130732 142.00 2 5 20030716 130832 142.04 2 5 20030716 130932 142.00 2 5 20030716 131032 142.00 2 5 20030716 131132 142.00 2 5 20030716 131232 142.00 2 5 20030716 131332 141.96 2 5 20030716 131432 142.00 2 5 20030716 131532 142.00 2 5 20030716 131632 141.96 2 5 20030716 131732 142.00 2 5 20030716 131832 141.96 2 5 20030716 131932 142.00 2 5 20030716 132032 142.00 2 5 20030716 132132 141.96 2 5 20030716 132232 142.00 2 5 20030716 132332 141.96 2 5 20030716 132432 142.00 2 5 20030716 132532 141.96 2 5 20030716 132632 142.00 2 5 20030716 132732 141.96 2 5 20030716 132832 142.00 2 5 20030716 132932 141.96 2 5 20030716 133032 142.00 2 5 20030716 133132 141.96 2 5 20030716 133232 141.96 2 5 20030716 133332 141.96 2 5 20030716 133432 142.00 2 5 20030716 133532 141.96 2 5 20030716 133632 141.96 2 5 20030716 133732 141.96 2 5 20030716 133832 141.96 2 5 20030716 133932 141.96 2 5 20030716 134032 141.96 2 5 20030716 134132 141.96 2 5 20030716 134232 141.96 2 5 20030716 134332 141.96 2 5 20030716 134432 141.96 2 5 20030716 134532 141.96 2 5 20030716 134632 141.96 2 5 20030716 134732 141.96 2 5 20030716 134832 141.91 2 5 20030716 134932 141.96 2 5 20030716 135032 141.96 2 5 20030716 135132 141.96 2 5 20030716 135232 142.00 2 5 20030716 135332 141.96 2 5 20030716 135432 141.96 2 5 20030716 135532 141.96 2 5 20030716 135632 142.00 2 5 20030716 135732 142.00 2 5 20030716 135832 141.96 2 5 20030716 135932 141.96 2 5 20030716 140032 142.00 2 5 20030716 140132 141.96 2 5 20030716 140232 141.96 2 5 20030716 140332 141.96 2 5 20030716 140432 141.96 2 5 20030716 140532 141.96 2 5 20030716 140632 141.96 2 5 20030716 140732 141.96 2 5 20030716 140832 141.96 2 5 20030716 140932 141.96 2 5 20030716 141032 141.91 2 5 20030716 141132 141.96 2 5 20030716 141232 141.96 2 5 20030716 141332 141.96 2 5 20030716 141432 141.96 2 5 20030716 141532 141.96 2 5 20030716 141632 141.91 2 5 20030716 141732 141.96 2 5 20030716 141832 141.96 2 5 20030716 141932 141.96 2 5 20030716 142032 141.96 2 5 20030716 142132 141.96 2 5 20030716 142232 141.96 2 5 20030716 142332 141.91 2 5 20030716 142432 141.96 2 5 20030716 142532 141.96 2 5 20030716 142632 141.91 2 5 20030716 142732 141.91 2 5 20030716 142832 141.96 2 5 20030716 142932 141.96 2 5 20030716 143032 141.96 2 5 20030716 143132 141.91 2 5 20030716 143232 141.96 2 5 20030716 143332 141.91 2 5 20030716 143432 141.96 2 5 20030716 143532 141.96 2 5 20030716 143632 141.91 2 5 20030716 143732 141.96 2 5 20030716 143832 141.96 2 5 20030716 143932 141.91 2 5 20030716 144032 141.96 2 5 20030716 144132 141.91 2 5 20030716 144232 141.91 2 5 20030716 144332 141.96 2 5 20030716 144432 141.91 2 5 20030716 144532 141.91 2 5 20030716 144632 141.96 2 5 20030716 144732 141.91 2 5 20030716 144832 141.91 2 5 20030716 144932 141.91 2 5 20030716 145032 141.91 2 5 20030716 145132 141.91 2 5 20030716 145232 141.91 2 5 20030716 145332 141.91 2 5 20030716 145432 141.91 2 5 20030716 145532 141.91 2 5 20030716 145632 141.91 2 5 20030716 145732 141.87 2 5 20030716 145832 141.91 2 5 20030716 145932 141.91 2 5 20030716 150032 141.91 2 5 20030716 150132 141.91 2 5 20030716 150232 141.91 2 5 20030716 150332 141.87 2 5 20030716 150432 141.91 2 5 20030716 150532 141.87 2 5 20030716 150632 141.87 2 5 20030716 150732 141.91 2 5 20030716 150832 141.87 2 5 20030716 150932 141.91 2 5 20030716 151032 141.87 2 5 20030716 151132 141.91 2 5 20030716 151232 141.87 2 5 20030716 151332 141.91 2 5 20030716 151432 141.91 2 5 20030716 151532 141.91 2 5 20030716 151632 141.91 2 5 20030716 151732 141.91 2 5 20030716 151832 141.91 2 5 20030716 151932 141.91 2 5 20030716 152032 141.91 2 5 20030716 152132 141.91 2 5 20030716 152232 141.91 2 5 20030716 152332 141.91 2 5 20030716 152432 141.91 2 5 20030716 152532 141.91 2 5 20030716 152632 141.91 2 5 20030716 152732 141.91 2 5 20030716 152832 141.91 2 5 20030716 152932 141.91 2 5 20030716 153032 141.91 2 5 20030716 153132 141.91 2 5 20030716 153232 141.91 2 5 20030716 153332 141.91 2 5 20030716 153432 141.91 2 5 20030716 153532 141.91 2 5 20030716 153632 141.87 2 5 20030716 153732 141.91 2 5 20030716 153832 141.91 2 5 20030716 153932 141.87 2 5 20030716 154032 141.91 2 5 20030716 154132 141.87 2 5 20030716 154232 141.87 2 5 20030716 154332 141.87 2 5 20030716 154432 141.87 2 5 20030716 154532 141.87 2 5 20030716 154632 141.83 2 5 20030716 154732 141.87 2 5 20030716 154832 141.87 2 5 20030716 154932 141.87 2 5 20030716 155032 141.83 2 5 20030716 155132 141.83 2 5 20030716 155232 141.87 2 5 20030716 155332 141.87 2 5 20030716 155432 141.83 2 5 20030716 155532 141.87 2 5 20030716 155632 141.87 2 5 20030716 155732 141.83 2 5 20030716 155832 141.87 2 5 20030716 155932 141.83 2 5 20030716 160032 141.87 2 5 20030716 160132 141.87 2 5 20030716 160232 141.87 2 5 20030716 160332 141.83 2 5 20030716 160432 141.87 2 5 20030716 160532 141.87 2 5 20030716 160632 141.87 2 5 20030716 160732 141.83 2 5 20030716 160832 141.87 2 5 20030716 160932 141.87 2 5 20030716 161032 141.87 2 5 20030716 161132 141.83 2 5 20030716 161232 141.87 2 5 20030716 161332 141.83 2 5 20030716 161432 141.83 2 5 20030716 161532 141.83 2 5 20030716 161632 141.83 2 5 20030716 161732 141.83 2 5 20030716 161832 141.83 2 5 20030716 161932 141.83 2 5 20030716 162032 141.79 2 5 20030716 162132 141.83 2 5 20030716 162232 141.79 2 5 20030716 162332 141.83 2 5 20030716 162432 141.79 2 5 20030716 162532 141.83 2 5 20030716 162632 141.83 2 5 20030716 162732 141.83 2 5 20030716 162832 141.79 2 5 20030716 162932 141.79 2 5 20030716 163032 141.79 2 5 20030716 163132 141.83 2 5 20030716 163232 141.79 2 5 20030716 163332 141.83 2 5 20030716 163432 141.79 2 5 20030716 163532 141.79 2 5 20030716 163632 141.75 2 5 20030716 163732 141.79 2 5 20030716 163832 141.79 2 5 20030716 163932 141.75 2 5 20030716 164032 141.79 2 5 20030716 164132 141.75 2 5 20030716 164232 141.79 2 5 20030716 164332 141.79 2 5 20030716 164432 141.75 2 5 20030716 164532 141.79 2 5 20030716 164632 141.75 2 5 20030716 164732 141.79 2 5 20030716 164832 141.79 2 5 20030716 164932 141.75 2 5 20030716 165032 141.79 2 5 20030716 165132 141.75 2 5 20030716 165232 141.75 2 5 20030716 165332 141.79 2 5 20030716 165432 141.75 2 5 20030716 165532 141.79 2 5 20030716 165632 141.79 2 5 20030716 165732 141.75 2 5 20030716 165832 141.79 2 5 20030716 165932 141.75 2 5 20030716 170032 141.79 2 5 20030716 170132 141.75 2 5 20030716 170232 141.79 2 5 20030716 170332 141.79 2 5 20030716 170432 141.79 2 5 20030716 170532 141.79 2 5 20030716 170632 141.79 2 5 20030716 170732 141.83 2 5 20030716 170832 141.83 2 5 20030716 170932 141.79 2 5 20030716 171032 141.83 2 5 20030716 171132 141.83 2 5 20030716 171232 141.83 2 5 20030716 171332 141.87 2 5 20030716 171432 141.87 2 5 20030716 171532 141.87 2 5 20030716 171632 141.83 2 5 20030716 171732 141.87 2 5 20030716 171832 141.83 2 5 20030716 171932 141.83 2 5 20030716 172032 141.83 2 5 20030716 172132 141.83 2 5 20030716 172232 141.83 2 5 20030716 172332 141.79 2 5 20030716 172432 141.83 2 5 20030716 172532 141.83 2 5 20030716 172632 141.83 2 5 20030716 172732 141.87 2 5 20030716 172832 141.87 2 5 20030716 172932 141.87 2 5 20030716 173032 141.87 2 5 20030716 173132 141.91 2 5 20030716 173232 141.91 2 5 20030716 173332 141.96 2 5 20030716 173432 141.96 2 5 20030716 173532 142.00 2 5 20030716 173632 142.00 2 5 20030716 173732 142.00 2 5 20030716 173832 142.00 2 5 20030716 173932 142.00 2 5 20030716 174032 141.96 2 5 20030716 174132 141.91 2 5 20030716 174232 141.96 2 5 20030716 174332 141.96 2 5 20030716 174432 141.96 2 5 20030716 174532 141.87 2 5 20030716 174632 141.87 2 5 20030716 174732 141.87 2 5 20030716 174832 141.83 2 5 20030716 174932 141.87 2 5 20030716 175032 141.83 2 5 20030716 175132 141.83 2 5 20030716 175232 141.79 2 5 20030716 175332 141.83 2 5 20030716 175432 141.83 2 5 20030716 175532 141.79 2 5 20030716 175632 141.79 2 5 20030716 175732 141.79 2 5 20030716 175832 141.79 2 5 20030716 175932 141.75 2 5 20030716 180032 141.79 2 5 20030716 180132 141.79 2 5 20030716 180232 141.79 2 5 20030716 180332 141.75 2 5 20030716 180432 141.79 2 5 20030716 180532 141.79 2 5 20030716 180632 141.79 2 5 20030716 180732 141.79 2 5 20030716 180832 141.79 2 5 20030716 180932 141.83 2 5 20030716 181032 141.83 2 5 20030716 181132 141.79 2 5 20030716 181232 141.83 2 5 20030716 181332 141.87 2 5 20030716 181432 141.83 2 5 20030716 181532 141.83 2 5 20030716 181632 141.79 2 5 20030716 181732 141.83 2 5 20030716 181832 141.79 2 5 20030716 181932 141.79 2 5 20030716 182032 141.83 2 5 20030716 182132 141.83 2 5 20030716 182232 141.79 2 5 20030716 182332 141.79 2 5 20030716 182432 141.79 2 5 20030716 182532 141.79 2 5 20030716 182632 141.79 2 5 20030716 182732 141.79 2 5 20030716 182832 141.79 2 5 20030716 182932 141.75 2 5 20030716 183032 141.79 2 5 20030716 183132 141.75 2 5 20030716 183232 141.75 2 5 20030716 183332 141.75 2 5 20030716 183432 141.75 2 5 20030716 183532 141.75 2 5 20030716 183632 141.75 2 5 20030716 183732 141.75 2 5 20030716 183832 141.71 2 5 20030716 183932 141.75 2 5 20030716 184032 141.71 2 5 20030716 184132 141.75 2 5 20030716 184232 141.71 2 5 20030716 184332 141.75 2 5 20030716 184432 141.71 2 5 20030716 184532 141.75 2 5 20030716 184632 141.71 2 5 20030716 184732 141.71 2 5 20030716 184832 141.75 2 5 20030716 184932 141.75 2 5 20030716 185032 141.71 2 5 20030716 185132 141.71 2 5 20030716 185232 141.71 2 5 20030716 185332 141.75 2 5 20030716 185432 141.71 2 5 20030716 185532 141.67 2 5 20030716 185632 141.71 2 5 20030716 185732 141.67 2 5 20030716 185832 141.67 2 5 20030716 185932 141.67 2 5 20030716 190032 141.67 2 5 20030716 190132 141.63 2 5 20030716 190232 141.63 2 5 20030716 190332 141.63 2 5 20030716 190432 141.63 2 5 20030716 190532 141.63 2 5 20030716 190632 141.59 2 5 20030716 190732 141.59 2 5 20030716 190832 141.63 2 5 20030716 190932 141.55 2 5 20030716 191032 141.55 2 5 20030716 191132 141.63 2 5 20030716 191232 141.59 2 5 20030716 191332 141.59 2 5 20030716 191432 141.59 2 5 20030716 191532 141.55 2 5 20030716 191632 141.63 2 5 20030716 191732 141.55 2 5 20030716 191832 141.59 2 5 20030716 191932 141.59 2 5 20030716 192032 141.55 2 5 20030716 192132 141.55 2 5 20030716 192232 141.59 2 5 20030716 192332 141.59 2 5 20030716 192432 141.55 2 5 20030716 192532 141.59 2 5 20030716 192632 141.55 2 5 20030716 192732 141.59 2 5 20030716 192832 141.55 2 5 20030716 192932 141.55 2 5 20030716 193032 141.55 2 5 20030716 193132 141.55 2 5 20030716 193232 141.59 2 5 20030716 193332 141.59 2 5 20030716 193432 141.55 2 5 20030716 193532 141.59 2 5 20030716 193632 141.55 2 5 20030716 193732 141.59 2 5 20030716 193832 141.63 2 5 20030716 193932 141.63 2 5 20030716 194032 141.55 2 5 20030716 194132 141.55 2 5 20030716 194232 141.59 2 5 20030716 194332 141.55 2 5 20030716 194432 141.63 2 5 20030716 194532 141.59 2 5 20030716 194632 141.59 2 5 20030716 194732 141.59 2 5 20030716 194832 141.55 2 5 20030716 194932 141.55 2 5 20030716 195032 141.55 2 5 20030716 195132 141.51 2 5 20030716 195232 141.59 2 5 20030716 195332 141.55 2 5 20030716 195432 141.55 2 5 20030716 195532 141.59 2 5 20030716 195632 141.51 2 5 20030716 195732 141.55 2 5 20030716 195832 141.55 2 5 20030716 195932 141.55 2 5 20030716 200032 141.51 2 5 20030716 200132 141.51 2 5 20030716 200232 141.55 2 5 20030716 200332 141.51 2 5 20030716 200432 141.55 2 5 20030716 200532 141.59 2 5 20030716 200632 141.55 2 5 20030716 200732 141.59 2 5 20030716 200832 141.59 2 5 20030716 200932 141.63 2 5 20030716 201032 141.55 2 5 20030716 201132 141.59 2 5 20030716 201232 141.59 2 5 20030716 201332 141.55 2 5 20030716 201432 141.59 2 5 20030716 201532 141.67 2 5 20030716 201632 141.59 2 5 20030716 201732 141.63 2 5 20030716 201832 141.63 2 5 20030716 201932 141.67 2 5 20030716 202032 141.67 2 5 20030716 202132 141.59 2 5 20030716 202232 141.67 2 5 20030716 202332 141.67 2 5 20030716 202432 141.67 2 5 20030716 202532 141.67 2 5 20030716 202632 141.67 2 5 20030716 202732 141.75 2 5 20030716 202832 141.79 2 5 20030716 202932 141.75 2 5 20030716 203032 141.71 2 5 20030716 203132 141.79 2 5 20030716 203232 141.79 2 5 20030716 203332 141.83 2 5 20030716 203432 141.71 2 5 20030716 203532 141.75 2 5 20030716 203632 141.79 2 5 20030716 203732 141.71 2 5 20030716 203832 141.75 2 5 20030716 203932 141.71 2 5 20030716 204032 141.75 2 5 20030716 204132 141.75 2 5 20030716 204232 141.75 2 5 20030716 204332 141.83 2 5 20030716 204432 141.79 2 5 20030716 204532 141.87 2 5 20030716 204632 141.83 2 5 20030716 204732 141.83 2 5 20030716 204832 141.87 2 5 20030716 204932 141.87 2 5 20030716 205032 141.83 2 5 20030716 205132 141.83 2 5 20030716 205232 141.83 2 5 20030716 205332 141.91 2 5 20030716 205432 141.83 2 5 20030716 205532 141.83 2 5 20030716 205632 141.87 2 5 20030716 205732 141.83 2 5 20030716 205832 141.87 2 5 20030716 205932 141.87 2 5 20030716 210032 141.91 2 5 20030716 210132 141.91 2 5 20030716 210232 141.96 2 5 20030716 210332 142.04 2 5 20030716 210432 142.04 2 5 20030716 210532 142.16 2 5 20030716 210632 142.16 2 5 20030716 210732 142.08 2 5 20030716 210832 142.16 2 5 20030716 210932 142.24 2 5 20030716 211032 142.20 2 5 20030716 211132 142.20 2 5 20030716 211232 142.24 2 5 20030716 211332 142.32 2 5 20030716 211432 142.36 2 5 20030716 211532 142.28 2 5 20030716 211632 142.32 2 5 20030716 211732 142.36 2 5 20030716 211832 142.32 2 5 20030716 211932 142.36 2 5 20030716 212032 142.32 2 5 20030716 212132 142.44 2 5 20030716 212232 142.40 2 5 20030716 212332 142.40 2 5 20030716 212432 142.36 2 5 20030716 212532 142.40 2 5 20030716 212632 142.36 2 5 20030716 212732 142.44 2 5 20030716 212832 142.32 2 5 20030716 212932 142.32 2 5 20030716 213032 142.32 2 5 20030716 213132 142.36 2 5 20030716 213232 142.36 2 5 20030716 213332 142.28 2 5 20030716 213432 142.36 2 5 20030716 213532 142.28 2 5 20030716 213632 142.36 2 5 20030716 213732 142.40 2 5 20030716 213832 142.36 2 5 20030716 213932 142.32 2 5 20030716 214032 142.36 2 5 20030716 214132 142.40 2 5 20030716 214232 142.40 2 5 20030716 214332 142.36 2 5 20030716 214432 142.44 2 5 20030716 214532 142.40 2 5 20030716 214632 142.44 2 5 20030716 214732 142.48 2 5 20030716 214832 142.44 2 5 20030716 214932 142.44 2 5 20030716 215032 142.44 2 5 20030716 215132 142.44 2 5 20030716 215232 142.48 2 5 20030716 215332 142.44 2 5 20030716 215432 142.44 2 5 20030716 215532 142.48 2 5 20030716 215632 142.48 2 5 20030716 215732 142.48 2 5 20030716 215832 142.40 2 5 20030716 215932 142.44 2 5 20030716 220032 142.44 2 5 20030716 220132 142.44 2 5 20030716 220232 142.48 2 5 20030716 220332 142.40 2 5 20030716 220432 142.48 2 5 20030716 220532 142.48 2 5 20030716 220632 142.40 2 5 20030716 220732 142.44 2 5 20030716 220832 142.48 2 5 20030716 220932 142.52 2 5 20030716 221032 142.44 2 5 20030716 221132 142.48 2 5 20030716 221232 142.48 2 5 20030716 221332 142.44 2 5 20030716 221432 142.48 2 5 20030716 221532 142.44 2 5 20030716 221632 142.40 2 5 20030716 221732 142.40 2 5 20030716 221832 142.36 2 5 20030716 221932 142.32 2 5 20030716 222032 142.28 2 5 20030716 222132 142.32 2 5 20030716 222232 142.36 2 5 20030716 222332 142.32 2 5 20030716 222432 142.44 2 5 20030716 222532 142.40 2 5 20030716 222632 142.40 2 5 20030716 222732 142.40 2 5 20030716 222832 142.44 2 5 20030716 222932 142.40 2 5 20030716 223032 142.40 2 5 20030716 223132 142.44 2 5 20030716 223232 142.48 2 5 20030716 223332 142.44 2 5 20030716 223432 142.44 2 5 20030716 223532 142.48 2 5 20030716 223632 142.44 2 5 20030716 223732 142.48 2 5 20030716 223832 142.44 2 5 20030716 223932 142.44 2 5 20030716 224032 142.44 2 5 20030716 224132 142.40 2 5 20030716 224232 142.48 2 5 20030716 224332 142.48 2 5 20030716 224432 142.44 2 5 20030716 224532 142.44 2 5 20030716 224632 142.44 2 5 20030716 224732 142.44 2 5 20030716 224832 142.48 2 5 20030716 224932 142.44 2 5 20030716 225032 142.44 2 5 20030716 225132 142.44 2 5 20030716 225232 142.48 2 5 20030716 225332 142.44 2 5 20030716 225432 142.44 2 5 20030716 225532 142.48 2 5 20030716 225632 142.44 2 5 20030716 225732 142.44 2 5 20030716 225832 142.48 2 5 20030716 225932 142.44 2 5 20030716 230032 142.44 2 5 20030716 230132 142.40 2 5 20030716 230232 142.44 2 5 20030716 230332 142.40 2 5 20030716 230432 142.44 2 5 20030716 230532 142.40 2 5 20030716 230632 142.40 2 5 20030716 230732 142.40 2 5 20030716 230832 142.44 2 5 20030716 230932 142.40 2 5 20030716 231032 142.40 2 5 20030716 231132 142.40 2 5 20030716 231232 142.44 2 5 20030716 231332 142.40 2 5 20030716 231432 142.40 2 5 20030716 231532 142.40 2 5 20030716 231632 142.40 2 5 20030716 231732 142.40 2 5 20030716 231832 142.36 2 5 20030716 231932 142.40 2 5 20030716 232032 142.36 2 5 20030716 232132 142.40 2 5 20030716 232232 142.36 2 5 20030716 232332 142.40 2 5 20030716 232432 142.36 2 5 20030716 232532 142.36 2 5 20030716 232632 142.40 2 5 20030716 232732 142.36 2 5 20030716 232832 142.36 2 5 20030716 232932 142.36 2 5 20030716 233032 142.36 2 5 20030716 233132 142.36 2 5 20030716 233232 142.36 2 5 20030716 233332 142.36 2 5 20030716 233432 142.32 2 5 20030716 233532 142.36 2 5 20030716 233632 142.36 2 5 20030716 233732 142.32 2 5 20030716 233832 142.36 2 5 20030716 233932 142.32 2 5 20030716 234032 142.36 2 5 20030716 234132 142.32 2 5 20030716 234232 142.32 2 5 20030716 234332 142.32 2 5 20030716 234432 142.32 2 5 20030716 234532 142.32 2 5 20030716 234632 142.32 2 5 20030716 234732 142.32 2 5 20030716 234832 142.28 2 5 20030716 234932 142.32 2 5 20030716 235032 142.32 2 5 20030716 235132 142.28 2 5 20030716 235232 142.32 2 5 20030716 235332 142.28 2 5 20030716 235432 142.32 2 5 20030716 235532 142.28 2 5 20030716 235632 142.28 2 5 20030716 235732 142.28 2 5 20030716 235832 142.28 2 5 20030716 235932 142.28 2 5 20030717 000032 142.28 2 5 20030717 000132 142.24 2 5 20030717 000232 142.28 2 5 20030717 000332 142.24 2 5 20030717 000432 142.24 2 5 20030717 000532 142.24 2 5 20030717 000632 142.24 2 5 20030717 000732 142.24 2 5 20030717 000832 142.24 2 5 20030717 000932 142.24 2 5 20030717 001032 142.20 2 5 20030717 001132 142.24 2 5 20030717 001232 142.24 2 5 20030717 001332 142.20 2 5 20030717 001432 142.32 2 5 20030717 001532 142.20 2 5 20030717 001632 142.24 2 5 20030717 001732 142.16 2 5 20030717 001832 142.20 2 5 20030717 001932 142.16 2 5 20030717 002032 142.16 2 5 20030717 002132 142.20 2 5 20030717 002232 142.16 2 5 20030717 002332 142.20 2 5 20030717 002432 142.16 2 5 20030717 002532 142.16 2 5 20030717 002632 142.16 2 5 20030717 002732 142.16 2 5 20030717 002832 142.20 2 5 20030717 002932 142.20 2 5 20030717 003032 142.16 2 5 20030717 003132 142.16 2 5 20030717 003232 142.20 2 5 20030717 003332 142.16 2 5 20030717 003432 142.16 2 5 20030717 003532 142.16 2 5 20030717 003632 142.08 2 5 20030717 003732 142.12 2 5 20030717 003832 142.12 2 5 20030717 003932 142.08 2 5 20030717 004032 142.08 2 5 20030717 004132 142.12 2 5 20030717 004232 142.04 2 5 20030717 004332 142.08 2 5 20030717 004432 142.08 2 5 20030717 004532 142.04 2 5 20030717 004632 142.04 2 5 20030717 004732 142.08 2 5 20030717 004832 142.08 2 5 20030717 004932 142.04 2 5 20030717 005032 142.04 2 5 20030717 005132 142.04 2 5 20030717 005232 142.04 2 5 20030717 005332 142.08 2 5 20030717 005432 142.04 2 5 20030717 005532 142.00 2 5 20030717 005632 142.04 2 5 20030717 005732 142.00 2 5 20030717 005832 142.00 2 5 20030717 005932 142.00 2 5 20030717 010032 142.00 2 5 20030717 010132 142.04 2 5 20030717 010232 142.00 2 5 20030717 010332 142.04 2 5 20030717 010432 142.08 2 5 20030717 010532 142.00 2 5 20030717 010632 142.04 2 5 20030717 010732 142.04 2 5 20030717 010832 142.04 2 5 20030717 010932 142.04 2 5 20030717 011032 142.04 2 5 20030717 011132 142.08 2 5 20030717 011232 142.08 2 5 20030717 011332 142.04 2 5 20030717 011432 142.08 2 5 20030717 011532 142.04 2 5 20030717 011632 142.08 2 5 20030717 011732 142.04 2 5 20030717 011832 142.00 2 5 20030717 011932 141.91 2 5 20030717 012032 141.96 2 5 20030717 012132 142.00 2 5 20030717 012232 142.04 2 5 20030717 012332 141.96 2 5 20030717 012432 141.96 2 5 20030717 012532 141.87 2 5 20030717 012632 141.96 2 5 20030717 012732 141.96 2 5 20030717 012832 141.91 2 5 20030717 012932 141.91 2 5 20030717 013032 141.96 2 5 20030717 013132 141.96 2 5 20030717 013232 141.96 2 5 20030717 013332 141.96 2 5 20030717 013432 141.91 2 5 20030717 013532 142.04 2 5 20030717 013632 141.91 2 5 20030717 013732 141.96 2 5 20030717 013832 142.00 2 5 20030717 013932 142.04 2 5 20030717 014032 142.00 2 5 20030717 014132 141.96 2 5 20030717 014232 141.96 2 5 20030717 014332 141.96 2 5 20030717 014432 142.04 2 5 20030717 014532 142.04 2 5 20030717 014632 142.00 2 5 20030717 014732 142.04 2 5 20030717 014832 142.04 2 5 20030717 014932 142.00 2 5 20030717 015032 141.96 2 5 20030717 015132 142.00 2 5 20030717 015232 142.00 2 5 20030717 015332 142.08 2 5 20030717 015432 142.00 2 5 20030717 015532 141.91 2 5 20030717 015632 141.87 2 5 20030717 015732 141.87 2 5 20030717 015832 141.91 2 5 20030717 015932 141.91 2 5 20030717 020032 141.96 2 5 20030717 020132 141.87 2 5 20030717 020232 141.91 2 5 20030717 020332 141.87 2 5 20030717 020432 141.87 2 5 20030717 020532 141.87 2 5 20030717 020632 141.96 2 5 20030717 020732 142.00 2 5 20030717 020832 141.96 2 5 20030717 020932 141.87 2 5 20030717 021032 141.91 2 5 20030717 021132 141.91 2 5 20030717 021232 141.91 2 5 20030717 021332 141.91 2 5 20030717 021432 141.83 2 5 20030717 021532 141.87 2 5 20030717 021632 141.91 2 5 20030717 021732 141.96 2 5 20030717 021832 141.91 2 5 20030717 021932 141.87 2 5 20030717 022032 141.83 2 5 20030717 022132 141.91 2 5 20030717 022232 141.87 2 5 20030717 022332 141.87 2 5 20030717 022432 141.87 2 5 20030717 022532 141.91 2 5 20030717 022632 141.87 2 5 20030717 022732 141.83 2 5 20030717 022832 141.83 2 5 20030717 022932 141.75 2 5 20030717 023032 141.79 2 5 20030717 023132 141.87 2 5 20030717 023232 141.79 2 5 20030717 023332 141.87 2 5 20030717 023432 141.79 2 5 20030717 023532 141.91 2 5 20030717 023632 141.87 2 5 20030717 023732 141.91 2 5 20030717 023832 141.87 2 5 20030717 023932 141.83 2 5 20030717 024032 141.79 2 5 20030717 024132 141.79 2 5 20030717 024232 141.83 2 5 20030717 024332 141.79 2 5 20030717 024432 141.75 2 5 20030717 024532 141.83 2 5 20030717 024632 141.75 2 5 20030717 024732 141.83 2 5 20030717 024832 141.83 2 5 20030717 024932 141.83 2 5 20030717 025032 141.83 2 5 20030717 025132 141.83 2 5 20030717 025232 141.87 2 5 20030717 025332 141.83 2 5 20030717 025432 141.79 2 5 20030717 025532 141.83 2 5 20030717 025632 141.75 2 5 20030717 025732 141.75 2 5 20030717 025832 141.79 2 5 20030717 025932 141.75 2 5 20030717 030032 141.79 2 5 20030717 030132 141.75 2 5 20030717 030232 141.75 2 5 20030717 030332 141.83 2 5 20030717 030432 141.79 2 5 20030717 030532 141.79 2 5 20030717 030632 141.79 2 5 20030717 030732 141.75 2 5 20030717 030832 141.79 2 5 20030717 030932 141.79 2 5 20030717 031032 141.87 2 5 20030717 031132 141.83 2 5 20030717 031232 141.79 2 5 20030717 031332 141.83 2 5 20030717 031432 141.79 2 5 20030717 031532 141.71 2 5 20030717 031632 141.79 2 5 20030717 031732 141.79 2 5 20030717 031832 141.79 2 5 20030717 031932 141.79 2 5 20030717 032032 141.67 2 5 20030717 032132 141.79 2 5 20030717 032232 141.83 2 5 20030717 032332 141.75 2 5 20030717 032432 141.79 2 5 20030717 032532 141.79 2 5 20030717 032632 141.75 2 5 20030717 032732 141.79 2 5 20030717 032832 141.67 2 5 20030717 032932 141.67 2 5 20030717 033032 141.67 2 5 20030717 033132 141.63 2 5 20030717 033232 141.75 2 5 20030717 033332 141.67 2 5 20030717 033432 141.67 2 5 20030717 033532 141.75 2 5 20030717 033632 141.75 2 5 20030717 033732 141.75 2 5 20030717 033832 141.67 2 5 20030717 033932 141.71 2 5 20030717 034032 141.67 2 5 20030717 034132 141.63 2 5 20030717 034232 141.79 2 5 20030717 034332 141.75 2 5 20030717 034432 141.75 2 5 20030717 034532 141.75 2 5 20030717 034632 141.67 2 5 20030717 034732 141.79 2 5 20030717 034832 141.67 2 5 20030717 034932 141.71 2 5 20030717 035032 141.71 2 5 20030717 035132 141.75 2 5 20030717 035232 141.79 2 5 20030717 035332 141.79 2 5 20030717 035432 141.79 2 5 20030717 035532 141.83 2 5 20030717 035632 141.79 2 5 20030717 035732 141.79 2 5 20030717 035832 141.75 2 5 20030717 035932 141.79 2 5 20030717 040032 141.75 2 5 20030717 040132 141.79 2 5 20030717 040232 141.79 2 5 20030717 040332 141.79 2 5 20030717 040432 141.83 2 5 20030717 040532 141.83 2 5 20030717 040632 141.83 2 5 20030717 040732 141.83 2 5 20030717 040832 141.79 2 5 20030717 040932 141.83 2 5 20030717 041032 141.83 2 5 20030717 041132 141.87 2 5 20030717 041232 141.79 2 5 20030717 041332 141.79 2 5 20030717 041432 141.75 2 5 20030717 041532 141.75 2 5 20030717 041632 141.75 2 5 20030717 041732 141.75 2 5 20030717 041832 141.71 2 5 20030717 041932 141.67 2 5 20030717 042032 141.67 2 5 20030717 042132 141.67 2 5 20030717 042232 141.71 2 5 20030717 042332 141.75 2 5 20030717 042432 141.75 2 5 20030717 042532 141.71 2 5 20030717 042632 141.67 2 5 20030717 042732 141.75 2 5 20030717 042832 141.71 2 5 20030717 042932 141.63 2 5 20030717 043032 141.67 2 5 20030717 043132 141.63 2 5 20030717 043232 141.67 2 5 20030717 043332 141.59 2 5 20030717 043432 141.63 2 5 20030717 043532 141.59 2 5 20030717 043632 141.59 2 5 20030717 043732 141.63 2 5 20030717 043832 141.59 2 5 20030717 043932 141.63 2 5 20030717 044032 141.63 2 5 20030717 044132 141.63 2 5 20030717 044232 141.75 2 5 20030717 044332 141.67 2 5 20030717 044432 141.67 2 5 20030717 044532 141.67 2 5 20030717 044632 141.67 2 5 20030717 044732 141.63 2 5 20030717 044832 141.67 2 5 20030717 044932 141.63 2 5 20030717 045032 141.67 2 5 20030717 045132 141.67 2 5 20030717 045232 141.75 2 5 20030717 045332 141.63 2 5 20030717 045432 141.67 2 5 20030717 045532 141.75 2 5 20030717 045632 141.71 2 5 20030717 045732 141.75 2 5 20030717 045832 141.67 2 5 20030717 045932 141.63 2 5 20030717 050032 141.67 2 5 20030717 050132 141.63 2 5 20030717 050232 141.59 2 5 20030717 050332 141.59 2 5 20030717 050432 141.59 2 5 20030717 050532 141.59 2 5 20030717 050632 141.59 2 5 20030717 050732 141.55 2 5 20030717 050832 141.59 2 5 20030717 050932 141.63 2 5 20030717 051032 141.63 2 5 20030717 051132 141.59 2 5 20030717 051232 141.63 2 5 20030717 051332 141.63 2 5 20030717 051432 141.63 2 5 20030717 051532 141.67 2 5 20030717 051632 141.63 2 5 20030717 051732 141.71 2 5 20030717 051832 141.67 2 5 20030717 051932 141.67 2 5 20030717 052032 141.67 2 5 20030717 052132 141.67 2 5 20030717 052232 141.63 2 5 20030717 052332 141.63 2 5 20030717 052432 141.63 2 5 20030717 052532 141.63 2 5 20030717 052632 141.59 2 5 20030717 052732 141.59 2 5 20030717 052832 141.63 2 5 20030717 052932 141.59 2 5 20030717 053032 141.55 2 5 20030717 053132 141.59 2 5 20030717 053232 141.51 2 5 20030717 053332 141.47 2 5 20030717 053432 141.55 2 5 20030717 053532 141.51 2 5 20030717 053632 141.59 2 5 20030717 053732 141.51 2 5 20030717 053832 141.43 2 5 20030717 053932 141.35 2 5 20030717 054032 141.35 2 5 20030717 054132 141.31 2 5 20030717 054232 141.26 2 5 20030717 054332 141.22 2 5 20030717 054432 141.26 2 5 20030717 054532 141.31 2 5 20030717 054632 141.35 2 5 20030717 054732 141.26 2 5 20030717 054832 141.22 2 5 20030717 054932 141.22 2 5 20030717 055032 141.26 2 5 20030717 055132 141.22 2 5 20030717 055232 141.14 2 5 20030717 055332 141.14 2 5 20030717 055432 141.14 2 5 20030717 055532 141.14 2 5 20030717 055632 141.10 2 5 20030717 055732 141.10 2 5 20030717 055832 141.14 2 5 20030717 055932 141.14 2 5 20030717 060032 141.10 2 5 20030717 060132 141.14 2 5 20030717 060232 141.14 2 5 20030717 060332 141.18 2 5 20030717 060432 141.18 2 5 20030717 060532 141.18 2 5 20030717 060632 141.22 2 5 20030717 060732 141.18 2 5 20030717 060832 141.22 2 5 20030717 060932 141.22 2 5 20030717 061032 141.18 2 5 20030717 061132 141.18 2 5 20030717 061232 141.22 2 5 20030717 061332 141.14 2 5 20030717 061432 141.22 2 5 20030717 061532 141.18 2 5 20030717 061632 141.14 2 5 20030717 061732 141.18 2 5 20030717 061832 141.14 2 5 20030717 061932 141.10 2 5 20030717 062032 141.10 2 5 20030717 062132 141.10 2 5 20030717 062232 141.10 2 5 20030717 062332 141.06 2 5 20030717 062432 141.10 2 5 20030717 062532 141.02 2 5 20030717 062632 141.02 2 5 20030717 062732 141.02 2 5 20030717 062832 141.02 2 5 20030717 062932 140.98 2 5 20030717 063032 141.02 2 5 20030717 063132 140.94 2 5 20030717 063232 140.98 2 5 20030717 063332 140.94 2 5 20030717 063432 140.98 2 5 20030717 063532 140.94 2 5 20030717 063632 140.90 2 5 20030717 063732 140.90 2 5 20030717 063832 140.90 2 5 20030717 063932 140.90 2 5 20030717 064032 140.90 2 5 20030717 064132 140.90 2 5 20030717 064232 140.86 2 5 20030717 064332 140.90 2 5 20030717 064432 140.86 2 5 20030717 064532 140.82 2 5 20030717 064632 140.86 2 5 20030717 064732 140.90 2 5 20030717 064832 140.86 2 5 20030717 064932 140.86 2 5 20030717 065032 140.86 2 5 20030717 065132 140.82 2 5 20030717 065232 140.86 2 5 20030717 065332 140.82 2 5 20030717 065432 140.86 2 5 20030717 065532 140.82 2 5 20030717 065632 140.82 2 5 20030717 065732 140.86 2 5 20030717 065832 140.86 2 5 20030717 065932 140.82 2 5 20030717 070032 140.82 2 5 20030717 070132 140.86 2 5 20030717 070232 140.82 2 5 20030717 070332 140.82 2 5 20030717 070432 140.82 2 5 20030717 070532 140.78 2 5 20030717 070632 140.82 2 5 20030717 070732 140.78 2 5 20030717 070832 140.78 2 5 20030717 070932 140.78 2 5 20030717 071032 140.78 2 5 20030717 071132 140.74 2 5 20030717 071232 140.78 2 5 20030717 071332 140.74 2 5 20030717 071432 140.74 2 5 20030717 071532 140.70 2 5 20030717 071632 140.78 2 5 20030717 071732 140.70 2 5 20030717 071832 140.74 2 5 20030717 071932 140.74 2 5 20030717 072032 140.74 2 5 20030717 072132 140.70 2 5 20030717 072232 140.74 2 5 20030717 072332 140.70 2 5 20030717 072432 140.74 2 5 20030717 072532 140.70 2 5 20030717 072632 140.70 2 5 20030717 072732 140.66 2 5 20030717 072832 140.66 2 5 20030717 072932 140.70 2 5 20030717 073032 140.66 2 5 20030717 073132 140.66 2 5 20030717 073232 140.70 2 5 20030717 073332 140.66 2 5 20030717 073432 140.66 2 5 20030717 073532 140.66 2 5 20030717 073632 140.62 2 5 20030717 073732 140.66 2 5 20030717 073832 140.62 2 5 20030717 073932 140.62 2 5 20030717 074032 140.62 2 5 20030717 074132 140.57 2 5 20030717 074232 140.62 2 5 20030717 074332 140.57 2 5 20030717 074432 140.57 2 5 20030717 074532 140.62 2 5 20030717 074632 140.62 2 5 20030717 074732 140.62 2 5 20030717 074832 140.57 2 5 20030717 074932 140.62 2 5 20030717 075032 140.57 2 5 20030717 075132 140.57 2 5 20030717 075232 140.53 2 5 20030717 075332 140.57 2 5 20030717 075432 140.57 2 5 20030717 075532 140.62 2 5 20030717 075632 140.53 2 5 20030717 075732 140.57 2 5 20030717 075832 140.53 2 5 20030717 075932 140.53 2 5 20030717 080032 140.53 2 5 20030717 080132 140.53 2 5 20030717 080232 140.49 2 5 20030717 080332 140.49 2 5 20030717 080432 140.49 2 5 20030717 080532 140.49 2 5 20030717 080632 140.45 2 5 20030717 080732 140.49 2 5 20030717 080832 140.45 2 5 20030717 080932 140.49 2 5 20030717 081032 140.45 2 5 20030717 081132 140.45 2 5 20030717 081232 140.45 2 5 20030717 081332 140.49 2 5 20030717 081432 140.45 2 5 20030717 081532 140.45 2 5 20030717 081632 140.53 2 5 20030717 081732 140.49 2 5 20030717 081832 140.49 2 5 20030717 081932 140.45 2 5 20030717 082032 140.53 2 5 20030717 082132 140.49 2 5 20030717 082232 140.53 2 5 20030717 082332 140.53 2 5 20030717 082432 140.49 2 5 20030717 082532 140.53 2 5 20030717 082632 140.49 2 5 20030717 082732 140.53 2 5 20030717 082832 140.45 2 5 20030717 082932 140.49 2 5 20030717 083032 140.49 2 5 20030717 083132 140.45 2 5 20030717 083232 140.49 2 5 20030717 083332 140.49 2 5 20030717 083432 140.53 2 5 20030717 083532 140.49 2 5 20030717 083632 140.53 2 5 20030717 083732 140.49 2 5 20030717 083832 140.49 2 5 20030717 083932 140.53 2 5 20030717 084032 140.53 2 5 20030717 084132 140.53 2 5 20030717 084232 140.53 2 5 20030717 084332 140.53 2 5 20030717 084432 140.53 2 5 20030717 084532 140.49 2 5 20030717 084632 140.53 2 5 20030717 084732 140.53 2 5 20030717 084832 140.53 2 5 20030717 084932 140.53 2 5 20030717 085032 140.49 2 5 20030717 085132 140.49 2 5 20030717 085232 140.53 2 5 20030717 085332 140.49 2 5 20030717 085432 140.53 2 5 20030717 085532 140.49 2 5 20030717 085632 140.49 2 5 20030717 085732 140.49 2 5 20030717 085832 140.53 2 5 20030717 085932 140.49 2 5 20030717 090032 140.49 2 5 20030717 090132 140.53 2 5 20030717 090232 140.49 2 5 20030717 090332 140.49 2 5 20030717 090432 140.49 2 5 20030717 090532 140.49 2 5 20030717 090632 140.49 2 5 20030717 090732 140.45 2 5 20030717 090832 140.49 2 5 20030717 090932 140.53 2 5 20030717 091032 140.49 2 5 20030717 091132 140.45 2 5 20030717 091232 140.49 2 5 20030717 091332 140.49 2 5 20030717 091432 140.49 2 5 20030717 091532 140.49 2 5 20030717 091632 140.49 2 5 20030717 091732 140.45 2 5 20030717 091832 140.53 2 5 20030717 091932 140.49 2 5 20030717 092032 140.49 2 5 20030717 092132 140.49 2 5 20030717 092232 140.49 2 5 20030717 092332 140.49 2 5 20030717 092432 140.45 2 5 20030717 092532 140.49 2 5 20030717 092632 140.49 2 5 20030717 092732 140.49 2 5 20030717 092832 140.49 2 5 20030717 092932 140.49 2 5 20030717 093032 140.49 2 5 20030717 093132 140.49 2 5 20030717 093232 140.45 2 5 20030717 093332 140.49 2 5 20030717 093432 140.45 2 5 20030717 093532 140.45 2 5 20030717 093632 140.49 2 5 20030717 093732 140.49 2 5 20030717 093832 140.49 2 5 20030717 093932 140.45 2 5 20030717 094032 140.49 2 5 20030717 094132 140.49 2 5 20030717 094232 140.49 2 5 20030717 094332 140.49 2 5 20030717 094432 140.49 2 5 20030717 094532 140.45 2 5 20030717 094632 140.49 2 5 20030717 094732 140.45 2 5 20030717 094832 140.49 2 5 20030717 094932 140.45 2 5 20030717 095032 140.45 2 5 20030717 095132 140.45 2 5 20030717 095232 140.45 2 5 20030717 095332 140.45 2 5 20030717 095432 140.45 2 5 20030717 095532 140.45 2 5 20030717 095632 140.49 2 5 20030717 095732 140.49 2 5 20030717 095832 140.45 2 5 20030717 095932 140.45 2 5 20030717 100032 140.49 2 5 20030717 100132 140.45 2 5 20030717 100232 140.49 2 5 20030717 100332 140.45 2 5 20030717 100432 140.45 2 5 20030717 100532 140.45 2 5 20030717 100632 140.45 2 5 20030717 100732 140.41 2 5 20030717 100832 140.49 2 5 20030717 100932 140.45 2 5 20030717 101032 140.41 2 5 20030717 101132 140.45 2 5 20030717 101232 140.49 2 5 20030717 101332 140.49 2 5 20030717 101432 140.45 2 5 20030717 101532 140.45 2 5 20030717 101632 140.45 2 5 20030717 101732 140.45 2 5 20030717 101832 140.45 2 5 20030717 101932 140.45 2 5 20030717 102032 140.45 2 5 20030717 102132 140.45 2 5 20030717 102232 140.45 2 5 20030717 102332 140.49 2 5 20030717 102432 140.45 2 5 20030717 102532 140.41 2 5 20030717 102632 140.49 2 5 20030717 102732 140.45 2 5 20030717 102832 140.45 2 5 20030717 102932 140.49 2 5 20030717 103032 140.41 2 5 20030717 103132 140.45 2 5 20030717 103232 140.45 2 5 20030717 103332 140.41 2 5 20030717 103432 140.45 2 5 20030717 103532 140.45 2 5 20030717 103632 140.41 2 5 20030717 103732 140.45 2 5 20030717 103832 140.41 2 5 20030717 103932 140.41 2 5 20030717 104032 140.41 2 5 20030717 104132 140.41 2 5 20030717 104232 140.41 2 5 20030717 104332 140.41 2 5 20030717 104432 140.41 2 5 20030717 104532 140.41 2 5 20030717 104632 140.37 2 5 20030717 104732 140.41 2 5 20030717 104832 140.41 2 5 20030717 104932 140.37 2 5 20030717 105032 140.41 2 5 20030717 105132 140.41 2 5 20030717 105232 140.45 2 5 20030717 105332 140.41 2 5 20030717 105432 140.37 2 5 20030717 105532 140.37 2 5 20030717 105632 140.45 2 5 20030717 105732 140.37 2 5 20030717 105832 140.41 2 5 20030717 105932 140.37 2 5 20030717 110032 140.37 2 5 20030717 110132 140.37 2 5 20030717 110232 140.37 2 5 20030717 110332 140.37 2 5 20030717 110432 140.37 2 5 20030717 110532 140.37 2 5 20030717 110632 140.41 2 5 20030717 110732 140.37 2 5 20030717 110832 140.41 2 5 20030717 110932 140.37 2 5 20030717 111032 140.37 2 5 20030717 111132 140.37 2 5 20030717 111232 140.33 2 5 20030717 111332 140.37 2 5 20030717 111432 140.33 2 5 20030717 111532 140.37 2 5 20030717 111632 140.33 2 5 20030717 111732 140.33 2 5 20030717 111832 140.37 2 5 20030717 111932 140.33 2 5 20030717 112032 140.33 2 5 20030717 112132 140.37 2 5 20030717 112232 140.33 2 5 20030717 112332 140.37 2 5 20030717 112432 140.33 2 5 20030717 112532 140.37 2 5 20030717 112632 140.37 2 5 20030717 112732 140.37 2 5 20030717 112832 140.37 2 5 20030717 112932 140.33 2 5 20030717 113032 140.37 2 5 20030717 113132 140.37 2 5 20030717 113232 140.33 2 5 20030717 113332 140.37 2 5 20030717 113432 140.37 2 5 20030717 113532 140.37 2 5 20030717 113632 140.37 2 5 20030717 113732 140.37 2 5 20030717 113832 140.37 2 5 20030717 113932 140.37 2 5 20030717 114032 140.33 2 5 20030717 114132 140.37 2 5 20030717 114232 140.33 2 5 20030717 114332 140.37 2 5 20030717 114432 140.33 2 5 20030717 114532 140.37 2 5 20030717 114632 140.33 2 5 20030717 114732 140.37 2 5 20030717 114832 140.33 2 5 20030717 114932 140.33 2 5 20030717 115032 140.37 2 5 20030717 115132 140.33 2 5 20030717 115232 140.33 2 5 20030717 115332 140.33 2 5 20030717 115432 140.33 2 5 20030717 115532 140.37 2 5 20030717 115632 140.33 2 5 20030717 115732 140.33 2 5 20030717 115832 140.29 2 5 20030717 115932 140.33 2 5 20030717 120032 140.33 2 5 20030717 120132 140.29 2 5 20030717 120232 140.33 2 5 20030717 120332 140.33 2 5 20030717 120432 140.29 2 5 20030717 120532 140.29 2 5 20030717 120632 140.29 2 5 20030717 120732 140.29 2 5 20030717 120832 140.29 2 5 20030717 120932 140.25 2 5 20030717 121032 140.29 2 5 20030717 121132 140.21 2 5 20030717 121232 140.25 2 5 20030717 121332 140.25 2 5 20030717 121432 140.25 2 5 20030717 121532 140.25 2 5 20030717 121632 140.21 2 5 20030717 121732 140.25 2 5 20030717 121832 140.21 2 5 20030717 121932 140.25 2 5 20030717 122032 140.21 2 5 20030717 122132 140.21 2 5 20030717 122232 140.21 2 5 20030717 122332 140.21 2 5 20030717 122432 140.21 2 5 20030717 122532 140.21 2 5 20030717 122632 140.25 2 5 20030717 122732 140.21 2 5 20030717 122832 140.21 2 5 20030717 122932 140.21 2 5 20030717 123032 140.21 2 5 20030717 123132 140.21 2 5 20030717 123232 140.21 2 5 20030717 123332 140.21 2 5 20030717 123432 140.21 2 5 20030717 123532 140.25 2 5 20030717 123632 140.21 2 5 20030717 123732 140.21 2 5 20030717 123832 140.25 2 5 20030717 123932 140.25 2 5 20030717 124032 140.21 2 5 20030717 124132 140.21 2 5 20030717 124232 140.25 2 5 20030717 124332 140.21 2 5 20030717 124432 140.29 2 5 20030717 124532 140.29 2 5 20030717 124632 140.29 2 5 20030717 124732 140.33 2 5 20030717 124832 140.37 2 5 20030717 124932 140.41 2 5 20030717 125032 140.45 2 5 20030717 125132 140.45 2 5 20030717 125232 140.45 2 5 20030717 125332 140.45 2 5 20030717 125432 140.41 2 5 20030717 125532 140.37 2 5 20030717 125632 140.41 2 5 20030717 125732 140.37 2 5 20030717 125832 140.33 2 5 20030717 125932 140.33 2 5 20030717 130032 140.29 2 5 20030717 130132 140.29 2 5 20030717 130232 140.29 2 5 20030717 130332 140.25 2 5 20030717 130432 140.25 2 5 20030717 130532 140.25 2 5 20030717 130632 140.25 2 5 20030717 130732 140.21 2 5 20030717 130832 140.25 2 5 20030717 130932 140.21 2 5 20030717 131032 140.21 2 5 20030717 131132 140.25 2 5 20030717 131232 140.21 2 5 20030717 131332 140.21 2 5 20030717 131432 140.21 2 5 20030717 131532 140.25 2 5 20030717 131632 140.21 2 5 20030717 131732 140.21 2 5 20030717 131832 140.25 2 5 20030717 131932 140.25 2 5 20030717 132032 140.25 2 5 20030717 132132 140.21 2 5 20030717 132232 140.25 2 5 20030717 132332 140.25 2 5 20030717 132432 140.21 2 5 20030717 132532 140.25 2 5 20030717 132632 140.21 2 5 20030717 132732 140.21 2 5 20030717 132832 140.21 2 5 20030717 132932 140.21 2 5 20030717 133032 140.21 2 5 20030717 133132 140.21 2 5 20030717 133232 140.21 2 5 20030717 133332 140.21 2 5 20030717 133432 140.21 2 5 20030717 133532 140.17 2 5 20030717 133632 140.21 2 5 20030717 133732 140.17 2 5 20030717 133832 140.21 2 5 20030717 133932 140.17 2 5 20030717 134032 140.17 2 5 20030717 134132 140.21 2 5 20030717 134232 140.21 2 5 20030717 134332 140.17 2 5 20030717 134432 140.17 2 5 20030717 134532 140.21 2 5 20030717 134632 140.21 2 5 20030717 134732 140.21 2 5 20030717 134832 140.21 2 5 20030717 134932 140.21 2 5 20030717 135032 140.25 2 5 20030717 135132 140.21 2 5 20030717 135232 140.17 2 5 20030717 135332 140.21 2 5 20030717 135432 140.17 2 5 20030717 135532 140.17 2 5 20030717 135632 140.21 2 5 20030717 135732 140.17 2 5 20030717 135832 140.17 2 5 20030717 135932 140.17 2 5 20030717 140032 140.17 2 5 20030717 140132 140.13 2 5 20030717 140232 140.17 2 5 20030717 140332 140.13 2 5 20030717 140432 140.17 2 5 20030717 140532 140.13 2 5 20030717 140632 140.13 2 5 20030717 140732 140.13 2 5 20030717 140832 140.09 2 5 20030717 140932 140.13 2 5 20030717 141032 140.13 2 5 20030717 141132 140.13 2 5 20030717 141232 140.17 2 5 20030717 141332 140.13 2 5 20030717 141432 140.13 2 5 20030717 141532 140.13 2 5 20030717 141632 140.13 2 5 20030717 141732 140.09 2 5 20030717 141832 140.13 2 5 20030717 141932 140.13 2 5 20030717 142032 140.13 2 5 20030717 142132 140.13 2 5 20030717 142232 140.09 2 5 20030717 142332 140.13 2 5 20030717 142432 140.13 2 5 20030717 142532 140.17 2 5 20030717 142632 140.13 2 5 20030717 142732 140.17 2 5 20030717 142832 140.13 2 5 20030717 142932 140.17 2 5 20030717 143032 140.13 2 5 20030717 143132 140.13 2 5 20030717 143232 140.17 2 5 20030717 143332 140.17 2 5 20030717 143432 140.17 2 5 20030717 143532 140.13 2 5 20030717 143632 140.17 2 5 20030717 143732 140.17 2 5 20030717 143832 140.17 2 5 20030717 143932 140.17 2 5 20030717 144032 140.13 2 5 20030717 144132 140.13 2 5 20030717 144232 140.17 2 5 20030717 144332 140.13 2 5 20030717 144432 140.13 2 5 20030717 144532 140.17 2 5 20030717 144632 140.13 2 5 20030717 144732 140.13 2 5 20030717 144832 140.17 2 5 20030717 144932 140.13 2 5 20030717 145032 140.13 2 5 20030717 145132 140.13 2 5 20030717 145232 140.13 2 5 20030717 145332 140.13 2 5 20030717 145432 140.17 2 5 20030717 145532 140.13 2 5 20030717 145632 140.17 2 5 20030717 145732 140.13 2 5 20030717 145832 140.17 2 5 20030717 145932 140.17 2 5 20030717 150032 140.13 2 5 20030717 150132 140.17 2 5 20030717 150232 140.17 2 5 20030717 150332 140.13 2 5 20030717 150432 140.17 2 5 20030717 150532 140.21 2 5 20030717 150632 140.17 2 5 20030717 150732 140.17 2 5 20030717 150832 140.17 2 5 20030717 150932 140.17 2 5 20030717 151032 140.17 2 5 20030717 151132 140.17 2 5 20030717 151232 140.17 2 5 20030717 151332 140.17 2 5 20030717 151432 140.13 2 5 20030717 151532 140.13 2 5 20030717 151632 140.13 2 5 20030717 151732 140.13 2 5 20030717 151832 140.13 2 5 20030717 151932 140.13 2 5 20030717 152032 140.13 2 5 20030717 152132 140.13 2 5 20030717 152232 140.17 2 5 20030717 152332 140.13 2 5 20030717 152432 140.17 2 5 20030717 152532 140.13 2 5 20030717 152632 140.17 2 5 20030717 152732 140.13 2 5 20030717 152832 140.17 2 5 20030717 152932 140.13 2 5 20030717 153032 140.17 2 5 20030717 153132 140.13 2 5 20030717 153232 140.13 2 5 20030717 153332 140.17 2 5 20030717 153432 140.13 2 5 20030717 153532 140.17 2 5 20030717 153632 140.13 2 5 20030717 153732 140.17 2 5 20030717 153832 140.13 2 5 20030717 153932 140.13 2 5 20030717 154032 140.13 2 5 20030717 154132 140.17 2 5 20030717 154232 140.13 2 5 20030717 154332 140.13 2 5 20030717 154432 140.13 2 5 20030717 154532 140.17 2 5 20030717 154632 140.13 2 5 20030717 154732 140.13 2 5 20030717 154832 140.17 2 5 20030717 154932 140.13 2 5 20030717 155032 140.13 2 5 20030717 155132 140.13 2 5 20030717 155232 140.09 2 5 20030717 155332 140.13 2 5 20030717 155432 140.09 2 5 20030717 155532 140.09 2 5 20030717 155632 140.09 2 5 20030717 155732 140.09 2 5 20030717 155832 140.09 2 5 20030717 155932 140.05 2 5 20030717 160032 140.09 2 5 20030717 160132 140.05 2 5 20030717 160232 140.05 2 5 20030717 160332 140.09 2 5 20030717 160432 140.05 2 5 20030717 160532 140.05 2 5 20030717 160632 140.05 2 5 20030717 160732 140.09 2 5 20030717 160832 140.05 2 5 20030717 160932 140.05 2 5 20030717 161032 140.05 2 5 20030717 161132 140.05 2 5 20030717 161232 140.09 2 5 20030717 161332 140.09 2 5 20030717 161432 140.05 2 5 20030717 161532 140.09 2 5 20030717 161632 140.05 2 5 20030717 161732 140.05 2 5 20030717 161832 140.09 2 5 20030717 161932 140.05 2 5 20030717 162032 140.05 2 5 20030717 162132 140.09 2 5 20030717 162232 140.05 2 5 20030717 162332 140.05 2 5 20030717 162432 140.05 2 5 20030717 162532 140.09 2 5 20030717 162632 140.05 2 5 20030717 162732 140.05 2 5 20030717 162832 140.05 2 5 20030717 162932 140.05 2 5 20030717 163032 140.01 2 5 20030717 163132 140.05 2 5 20030717 163232 140.01 2 5 20030717 163332 140.05 2 5 20030717 163432 140.05 2 5 20030717 163532 140.01 2 5 20030717 163632 140.01 2 5 20030717 163732 140.05 2 5 20030717 163832 140.01 2 5 20030717 163932 140.01 2 5 20030717 164032 140.05 2 5 20030717 164132 140.05 2 5 20030717 164232 140.01 2 5 20030717 164332 140.05 2 5 20030717 164432 140.01 2 5 20030717 164532 140.01 2 5 20030717 164632 140.01 2 5 20030717 164732 140.01 2 5 20030717 164832 140.01 2 5 20030717 164932 140.05 2 5 20030717 165032 140.01 2 5 20030717 165132 140.01 2 5 20030717 165232 140.05 2 5 20030717 165332 140.01 2 5 20030717 165432 140.01 2 5 20030717 165532 140.01 2 5 20030717 165632 140.01 2 5 20030717 165732 140.01 2 5 20030717 165832 140.01 2 5 20030717 165932 140.01 2 5 20030717 170032 139.97 2 5 20030717 170132 140.01 2 5 20030717 170232 140.01 2 5 20030717 170332 140.01 2 5 20030717 170432 140.01 2 5 20030717 170532 140.01 2 5 20030717 170632 140.01 2 5 20030717 170732 140.01 2 5 20030717 170832 139.97 2 5 20030717 170932 140.01 2 5 20030717 171032 140.01 2 5 20030717 171132 140.05 2 5 20030717 171232 140.01 2 5 20030717 171332 140.01 2 5 20030717 171432 140.01 2 5 20030717 171532 140.05 2 5 20030717 171632 140.01 2 5 20030717 171732 140.01 2 5 20030717 171832 139.97 2 5 20030717 171932 139.97 2 5 20030717 172032 140.01 2 5 20030717 172132 139.97 2 5 20030717 172232 139.93 2 5 20030717 172332 139.97 2 5 20030717 172432 139.89 2 5 20030717 172532 140.17 2 5 20030717 172632 142.69 2 5 20030717 172732 148.09 2 5 20030717 172832 153.38 2 5 20030717 172932 158.26 2 5 20030717 173032 163.02 2 5 20030717 173132 167.99 2 5 20030717 173232 170.05 2 5 20030717 173332 170.69 2 5 20030717 173432 170.95 2 5 20030717 173532 170.95 2 5 20030717 173632 171.16 2 5 20030717 173732 171.29 2 5 20030717 173832 171.72 2 5 20030717 173932 172.11 2 5 20030717 174032 172.54 2 5 20030717 174132 173.40 2 5 20030717 174232 174.52 2 5 20030717 174332 174.91 2 5 20030717 174432 175.60 2 5 20030717 174532 175.56 2 5 20030717 174632 175.86 2 5 20030717 174732 177.33 2 5 20030717 174832 178.99 2 5 20030717 174932 179.25 2 5 20030717 175032 179.55 2 5 20030717 175132 179.77 2 5 20030717 175232 179.77 2 5 20030717 175332 179.73 2 5 20030717 175432 179.68 2 5 20030717 175532 179.73 2 5 20030717 175632 179.73 2 5 20030717 175732 179.77 2 5 20030717 175832 179.73 2 5 20030717 175932 179.77 2 5 20030717 180032 179.73 2 5 20030717 180132 179.77 2 5 20030717 180232 179.77 2 5 20030717 180332 179.77 2 5 20030717 180432 179.77 2 5 20030717 180532 179.82 2 5 20030717 180632 179.77 2 5 20030717 180732 179.82 2 5 20030717 180832 179.82 2 5 20030717 180932 179.86 2 5 20030717 181032 179.82 2 5 20030717 181132 179.86 2 5 20030717 181232 179.86 2 5 20030717 181332 179.86 2 5 20030717 181432 179.90 2 5 20030717 181532 179.90 2 5 20030717 181632 179.95 2 5 20030717 181732 179.90 2 5 20030717 181832 179.95 2 5 20030717 181932 179.99 2 5 20030717 182032 179.99 2 5 20030717 182132 180.03 2 5 20030717 182232 180.03 2 5 20030717 182332 180.03 2 5 20030717 182432 180.08 2 5 20030717 182532 180.08 2 5 20030717 182632 180.12 2 5 20030717 182732 180.12 2 5 20030717 182832 180.16 2 5 20030717 182932 180.16 2 5 20030717 183032 180.16 2 5 20030717 183132 180.21 2 5 20030717 183232 180.25 2 5 20030717 183332 180.25 2 5 20030717 183432 180.25 2 5 20030717 183532 180.30 2 5 20030717 183632 180.30 2 5 20030717 183732 180.34 2 5 20030717 183832 180.38 2 5 20030717 183932 180.38 2 5 20030717 184032 180.47 2 5 20030717 184132 180.43 2 5 20030717 184232 180.47 2 5 20030717 184332 180.51 2 5 20030717 184432 180.51 2 5 20030717 184532 180.51 2 5 20030717 184632 180.51 2 5 20030717 184732 180.56 2 5 20030717 184832 180.60 2 5 20030717 184932 180.56 2 5 20030717 185032 180.60 2 5 20030717 185132 180.64 2 5 20030717 185232 180.60 2 5 20030717 185332 180.64 2 5 20030717 185432 180.60 2 5 20030717 185532 180.64 2 5 20030717 185632 180.64 2 5 20030717 185732 180.69 2 5 20030717 185832 180.69 2 5 20030717 185932 180.64 2 5 20030717 190032 180.64 2 5 20030717 190132 180.60 2 5 20030717 190232 180.47 2 5 20030717 190332 180.43 2 5 20030717 190432 180.30 2 5 20030717 190532 180.25 2 5 20030717 190632 180.25 2 5 20030717 190732 180.16 2 5 20030717 190832 180.12 2 5 20030717 190932 180.03 2 5 20030717 191032 179.99 2 5 20030717 191132 179.99 2 5 20030717 191232 179.86 2 5 20030717 191332 179.86 2 5 20030717 191432 179.82 2 5 20030717 191532 179.86 2 5 20030717 191632 179.82 2 5 20030717 191732 179.77 2 5 20030717 191832 179.77 2 5 20030717 191932 179.77 2 5 20030717 192032 179.82 2 5 20030717 192132 179.77 2 5 20030717 192232 179.77 2 5 20030717 192332 179.77 2 5 20030717 192432 179.77 2 5 20030717 192532 179.73 2 5 20030717 192632 179.82 2 5 20030717 192732 179.73 2 5 20030717 192832 179.77 2 5 20030717 192932 179.77 2 5 20030717 193032 179.73 2 5 20030717 193132 179.77 2 5 20030717 193232 179.73 2 5 20030717 193332 179.77 2 5 20030717 193432 179.77 2 5 20030717 193532 179.77 2 5 20030717 193632 179.77 2 5 20030717 193732 179.77 2 5 20030717 193832 179.73 2 5 20030717 193932 179.82 2 5 20030717 194032 179.77 2 5 20030717 194132 179.82 2 5 20030717 194232 179.73 2 5 20030717 194332 179.77 2 5 20030717 194432 179.77 2 5 20030717 194532 179.77 2 5 20030717 194632 179.82 2 5 20030717 194732 179.73 2 5 20030717 194832 179.82 2 5 20030717 194932 179.77 2 5 20030717 195032 179.73 2 5 20030717 195132 179.77 2 5 20030717 195232 179.82 2 5 20030717 195332 179.86 2 5 20030717 195432 179.77 2 5 20030717 195532 179.82 2 5 20030717 195632 179.82 2 5 20030717 195732 179.82 2 5 20030717 195832 179.86 2 5 20030717 195932 179.82 2 5 20030717 200032 179.86 2 5 20030717 200132 179.90 2 5 20030717 200232 179.86 2 5 20030717 200332 179.95 2 5 20030717 200432 179.86 2 5 20030717 200532 179.86 2 5 20030717 200632 179.86 2 5 20030717 200732 179.90 2 5 20030717 200832 179.86 2 5 20030717 200932 179.90 2 5 20030717 201032 179.90 2 5 20030717 201132 179.95 2 5 20030717 201232 179.90 2 5 20030717 201332 179.95 2 5 20030717 201432 179.90 2 5 20030717 201532 179.95 2 5 20030717 201632 180.03 2 5 20030717 201732 179.90 2 5 20030717 201832 179.95 2 5 20030717 201932 179.95 2 5 20030717 202032 179.90 2 5 20030717 202132 180.03 2 5 20030717 202232 179.90 2 5 20030717 202332 179.95 2 5 20030717 202432 179.99 2 5 20030717 202532 179.90 2 5 20030717 202632 179.99 2 5 20030717 202732 179.90 2 5 20030717 202832 180.03 2 5 20030717 202932 179.95 2 5 20030717 203032 179.95 2 5 20030717 203132 179.99 2 5 20030717 203232 179.95 2 5 20030717 203332 179.99 2 5 20030717 203432 179.95 2 5 20030717 203532 179.99 2 5 20030717 203632 179.95 2 5 20030717 203732 179.99 2 5 20030717 203832 180.03 2 5 20030717 203932 179.95 2 5 20030717 204032 179.95 2 5 20030717 204132 179.95 2 5 20030717 204232 179.95 2 5 20030717 204332 180.03 2 5 20030717 204432 180.03 2 5 20030717 204532 179.95 2 5 20030717 204632 179.99 2 5 20030717 204732 179.90 2 5 20030717 204832 179.99 2 5 20030717 204932 179.95 2 5 20030717 205032 179.95 2 5 20030717 205132 179.95 2 5 20030717 205232 179.99 2 5 20030717 205332 179.95 2 5 20030717 205432 179.95 2 5 20030717 205532 179.99 2 5 20030717 205632 179.95 2 5 20030717 205732 179.99 2 5 20030717 205832 179.99 2 5 20030717 205932 179.99 2 5 20030717 210032 179.95 2 5 20030717 210132 179.95 2 5 20030717 210232 180.03 2 5 20030717 210332 179.99 2 5 20030717 210432 179.99 2 5 20030717 210532 180.03 2 5 20030717 210632 179.99 2 5 20030717 210732 179.99 2 5 20030717 210832 180.03 2 5 20030717 210932 179.99 2 5 20030717 211032 180.03 2 5 20030717 211132 179.99 2 5 20030717 211232 180.08 2 5 20030717 211332 179.99 2 5 20030717 211432 180.03 2 5 20030717 211532 179.99 2 5 20030717 211632 179.99 2 5 20030717 211732 180.08 2 5 20030717 211832 180.08 2 5 20030717 211932 179.99 2 5 20030717 212032 180.03 2 5 20030717 212132 180.08 2 5 20030717 212232 180.03 2 5 20030717 212332 180.12 2 5 20030717 212432 180.03 2 5 20030717 212532 180.08 2 5 20030717 212632 180.21 2 5 20030717 212732 180.12 2 5 20030717 212832 180.12 2 5 20030717 212932 180.12 2 5 20030717 213032 180.21 2 5 20030717 213132 180.21 2 5 20030717 213232 180.21 2 5 20030717 213332 180.30 2 5 20030717 213432 180.30 2 5 20030717 213532 180.30 2 5 20030717 213632 180.34 2 5 20030717 213732 180.25 2 5 20030717 213832 180.30 2 5 20030717 213932 180.30 2 5 20030717 214032 180.25 2 5 20030717 214132 180.30 2 5 20030717 214232 180.21 2 5 20030717 214332 180.34 2 5 20030717 214432 180.30 2 5 20030717 214532 180.30 2 5 20030717 214632 180.30 2 5 20030717 214732 180.30 2 5 20030717 214832 180.38 2 5 20030717 214932 180.30 2 5 20030717 215032 180.30 2 5 20030717 215132 180.30 2 5 20030717 215232 180.34 2 5 20030717 215332 180.34 2 5 20030717 215432 180.25 2 5 20030717 215532 180.34 2 5 20030717 215632 180.34 2 5 20030717 215732 180.30 2 5 20030717 215832 180.34 2 5 20030717 215932 180.34 2 5 20030717 220032 180.34 2 5 20030717 220132 180.34 2 5 20030717 220232 180.38 2 5 20030717 220332 180.34 2 5 20030717 220432 180.38 2 5 20030717 220532 180.38 2 5 20030717 220632 180.34 2 5 20030717 220732 180.34 2 5 20030717 220832 180.34 2 5 20030717 220932 180.30 2 5 20030717 221032 180.34 2 5 20030717 221132 180.30 2 5 20030717 221232 180.30 2 5 20030717 221332 180.30 2 5 20030717 221432 180.30 2 5 20030717 221532 180.30 2 5 20030717 221632 180.30 2 5 20030717 221732 180.34 2 5 20030717 221832 180.34 2 5 20030717 221932 180.30 2 5 20030717 222032 180.34 2 5 20030717 222132 180.38 2 5 20030717 222232 180.34 2 5 20030717 222332 180.38 2 5 20030717 222432 180.38 2 5 20030717 222532 180.38 2 5 20030717 222632 180.43 2 5 20030717 222732 180.47 2 5 20030717 222832 180.38 2 5 20030717 222932 180.43 2 5 20030717 223032 180.47 2 5 20030717 223132 180.47 2 5 20030717 223232 180.56 2 5 20030717 223332 180.56 2 5 20030717 223432 180.47 2 5 20030717 223532 180.56 2 5 20030717 223632 180.51 2 5 20030717 223732 180.51 2 5 20030717 223832 180.56 2 5 20030717 223932 180.51 2 5 20030717 224032 180.56 2 5 20030717 224132 180.56 2 5 20030717 224232 180.64 2 5 20030717 224332 180.60 2 5 20030717 224432 180.56 2 5 20030717 224532 180.64 2 5 20030717 224632 180.56 2 5 20030717 224732 180.60 2 5 20030717 224832 180.64 2 5 20030717 224932 180.51 2 5 20030717 225032 180.56 2 5 20030717 225132 180.47 2 5 20030717 225232 180.51 2 5 20030717 225332 180.51 2 5 20030717 225432 180.43 2 5 20030717 225532 180.43 2 5 20030717 225632 180.43 2 5 20030717 225732 180.43 2 5 20030717 225832 180.51 2 5 20030717 225932 180.43 2 5 20030717 230032 180.51 2 5 20030717 230132 180.47 2 5 20030717 230232 180.51 2 5 20030717 230332 180.47 2 5 20030717 230432 180.43 2 5 20030717 230532 180.38 2 5 20030717 230632 180.38 2 5 20030717 230732 180.34 2 5 20030717 230832 180.38 2 5 20030717 230932 180.30 2 5 20030717 231032 180.30 2 5 20030717 231132 180.25 2 5 20030717 231232 180.25 2 5 20030717 231332 180.21 2 5 20030717 231432 180.16 2 5 20030717 231532 180.21 2 5 20030717 231632 180.21 2 5 20030717 231732 180.25 2 5 20030717 231832 180.30 2 5 20030717 231932 180.34 2 5 20030717 232032 180.30 2 5 20030717 232132 180.30 2 5 20030717 232232 180.34 2 5 20030717 232332 180.25 2 5 20030717 232432 180.21 2 5 20030717 232532 180.25 2 5 20030717 232632 180.12 2 5 20030717 232732 180.12 2 5 20030717 232832 180.21 2 5 20030717 232932 180.12 2 5 20030717 233032 180.03 2 5 20030717 233132 180.03 2 5 20030717 233232 179.99 2 5 20030717 233332 179.95 2 5 20030717 233432 179.95 2 5 20030717 233532 179.95 2 5 20030717 233632 179.95 2 5 20030717 233732 179.95 2 5 20030717 233832 179.95 2 5 20030717 233932 179.95 2 5 20030717 234032 179.95 2 5 20030717 234132 179.99 2 5 20030717 234232 179.99 2 5 20030717 234332 180.03 2 5 20030717 234432 180.08 2 5 20030717 234532 180.08 2 5 20030717 234632 180.08 2 5 20030717 234732 180.08 2 5 20030717 234832 180.08 2 5 20030717 234932 180.08 2 5 20030717 235032 180.08 2 5 20030717 235132 180.03 2 5 20030717 235232 180.03 2 5 20030717 235332 180.03 2 5 20030717 235432 179.99 2 5 20030717 235532 179.99 2 5 20030717 235632 179.99 2 5 20030717 235732 179.99 2 5 20030717 235832 179.95 2 5 20030717 235932 179.95 2 5 20030718 000032 179.95 2 5 20030718 000132 179.95 2 5 20030718 000232 179.95 2 5 20030718 000332 179.99 2 5 20030718 000432 179.95 2 5 20030718 000532 179.99 2 5 20030718 000632 179.99 2 5 20030718 000732 179.99 2 5 20030718 000832 179.99 2 5 20030718 000932 180.03 2 5 20030718 001032 179.99 2 5 20030718 001132 179.99 2 5 20030718 001232 180.08 2 5 20030718 001332 180.03 2 5 20030718 001432 179.99 2 5 20030718 001532 179.99 2 5 20030718 001632 180.03 2 5 20030718 001732 180.03 2 5 20030718 001832 179.95 2 5 20030718 001932 179.95 2 5 20030718 002032 179.95 2 5 20030718 002132 179.99 2 5 20030718 002232 179.90 2 5 20030718 002332 179.95 2 5 20030718 002432 179.90 2 5 20030718 002532 179.99 2 5 20030718 002632 179.95 2 5 20030718 002732 179.95 2 5 20030718 002832 179.90 2 5 20030718 002932 179.99 2 5 20030718 003032 179.95 2 5 20030718 003132 179.99 2 5 20030718 003232 179.95 2 5 20030718 003332 179.99 2 5 20030718 003432 179.95 2 5 20030718 003532 179.95 2 5 20030718 003632 179.95 2 5 20030718 003732 179.95 2 5 20030718 003832 179.95 2 5 20030718 003932 179.99 2 5 20030718 004032 179.95 2 5 20030718 004132 179.95 2 5 20030718 004232 179.95 2 5 20030718 004332 179.95 2 5 20030718 004432 179.95 2 5 20030718 004532 180.03 2 5 20030718 004632 179.99 2 5 20030718 004732 179.99 2 5 20030718 004832 179.99 2 5 20030718 004932 179.99 2 5 20030718 005032 180.03 2 5 20030718 005132 179.99 2 5 20030718 005232 179.99 2 5 20030718 005332 179.95 2 5 20030718 005432 180.03 2 5 20030718 005532 180.03 2 5 20030718 005632 180.03 2 5 20030718 005732 180.03 2 5 20030718 005832 180.03 2 5 20030718 005932 180.08 2 5 20030718 010032 180.03 2 5 20030718 010132 180.08 2 5 20030718 010232 180.03 2 5 20030718 010332 180.08 2 5 20030718 010432 180.12 2 5 20030718 010532 180.03 2 5 20030718 010632 180.08 2 5 20030718 010732 180.03 2 5 20030718 010832 180.08 2 5 20030718 010932 180.12 2 5 20030718 011032 180.12 2 5 20030718 011132 180.21 2 5 20030718 011232 180.12 2 5 20030718 011332 180.21 2 5 20030718 011432 180.21 2 5 20030718 011532 180.12 2 5 20030718 011632 180.21 2 5 20030718 011732 180.12 2 5 20030718 011832 180.21 2 5 20030718 011932 180.21 2 5 20030718 012032 180.21 2 5 20030718 012132 180.30 2 5 20030718 012232 180.21 2 5 20030718 012332 180.25 2 5 20030718 012432 180.30 2 5 20030718 012532 180.25 2 5 20030718 012632 180.30 2 5 20030718 012732 180.30 2 5 20030718 012832 180.34 2 5 20030718 012932 180.30 2 5 20030718 013032 180.30 2 5 20030718 013132 180.34 2 5 20030718 013232 180.25 2 5 20030718 013332 180.30 2 5 20030718 013432 180.25 2 5 20030718 013532 180.25 2 5 20030718 013632 180.25 2 5 20030718 013732 180.21 2 5 20030718 013832 180.30 2 5 20030718 013932 180.21 2 5 20030718 014032 180.25 2 5 20030718 014132 180.30 2 5 20030718 014232 180.25 2 5 20030718 014332 180.30 2 5 20030718 014432 180.25 2 5 20030718 014532 180.25 2 5 20030718 014632 180.25 2 5 20030718 014732 180.30 2 5 20030718 014832 180.25 2 5 20030718 014932 180.30 2 5 20030718 015032 180.21 2 5 20030718 015132 180.34 2 5 20030718 015232 180.25 2 5 20030718 015332 180.30 2 5 20030718 015432 180.25 2 5 20030718 015532 180.34 2 5 20030718 015632 180.34 2 5 20030718 015732 180.30 2 5 20030718 015832 180.34 2 5 20030718 015932 180.43 2 5 20030718 020032 180.43 2 5 20030718 020132 180.43 2 5 20030718 020232 180.43 2 5 20030718 020332 180.51 2 5 20030718 020432 180.43 2 5 20030718 020532 180.51 2 5 20030718 020632 180.56 2 5 20030718 020732 180.56 2 5 20030718 020832 180.56 2 5 20030718 020932 180.56 2 5 20030718 021032 180.60 2 5 20030718 021132 180.56 2 5 20030718 021232 180.47 2 5 20030718 021332 180.60 2 5 20030718 021432 180.43 2 5 20030718 021532 180.38 2 5 20030718 021632 180.51 2 5 20030718 021732 180.38 2 5 20030718 021832 180.43 2 5 20030718 021932 180.38 2 5 20030718 022032 180.38 2 5 20030718 022132 180.38 2 5 20030718 022232 180.34 2 5 20030718 022332 180.34 2 5 20030718 022432 180.34 2 5 20030718 022532 180.30 2 5 20030718 022632 180.51 2 5 20030718 022732 180.51 2 5 20030718 022832 180.38 2 5 20030718 022932 180.34 2 5 20030718 023032 180.30 2 5 20030718 023132 180.38 2 5 20030718 023232 180.34 2 5 20030718 023332 180.34 2 5 20030718 023432 180.30 2 5 20030718 023532 180.30 2 5 20030718 023632 180.25 2 5 20030718 023732 180.30 2 5 20030718 023832 180.25 2 5 20030718 023932 180.21 2 5 20030718 024032 180.25 2 5 20030718 024132 180.30 2 5 20030718 024232 180.30 2 5 20030718 024332 180.34 2 5 20030718 024432 180.25 2 5 20030718 024532 180.25 2 5 20030718 024632 180.30 2 5 20030718 024732 180.30 2 5 20030718 024832 180.30 2 5 20030718 024932 180.25 2 5 20030718 025032 180.21 2 5 20030718 025132 180.30 2 5 20030718 025232 180.21 2 5 20030718 025332 180.25 2 5 20030718 025432 180.30 2 5 20030718 025532 180.38 2 5 20030718 025632 180.38 2 5 20030718 025732 180.30 2 5 20030718 025832 180.34 2 5 20030718 025932 180.30 2 5 20030718 030032 180.25 2 5 20030718 030132 180.34 2 5 20030718 030232 180.25 2 5 20030718 030332 180.30 2 5 20030718 030432 180.25 2 5 20030718 030532 180.25 2 5 20030718 030632 180.30 2 5 20030718 030732 180.25 2 5 20030718 030832 180.30 2 5 20030718 030932 180.34 2 5 20030718 031032 180.38 2 5 20030718 031132 180.38 2 5 20030718 031232 180.43 2 5 20030718 031332 180.51 2 5 20030718 031432 180.56 2 5 20030718 031532 180.56 2 5 20030718 031632 180.60 2 5 20030718 031732 180.51 2 5 20030718 031832 180.60 2 5 20030718 031932 180.56 2 5 20030718 032032 180.51 2 5 20030718 032132 180.56 2 5 20030718 032232 180.51 2 5 20030718 032332 180.56 2 5 20030718 032432 180.56 2 5 20030718 032532 180.56 2 5 20030718 032632 180.60 2 5 20030718 032732 180.51 2 5 20030718 032832 180.56 2 5 20030718 032932 180.43 2 5 20030718 033032 180.56 2 5 20030718 033132 180.56 2 5 20030718 033232 180.43 2 5 20030718 033332 180.38 2 5 20030718 033432 180.30 2 5 20030718 033532 180.38 2 5 20030718 033632 180.38 2 5 20030718 033732 180.30 2 5 20030718 033832 180.38 2 5 20030718 033932 180.38 2 5 20030718 034032 180.34 2 5 20030718 034132 180.34 2 5 20030718 034232 180.34 2 5 20030718 034332 180.38 2 5 20030718 034432 180.30 2 5 20030718 034532 180.38 2 5 20030718 034632 180.38 2 5 20030718 034732 180.25 2 5 20030718 034832 180.34 2 5 20030718 034932 180.43 2 5 20030718 035032 180.34 2 5 20030718 035132 180.34 2 5 20030718 035232 180.38 2 5 20030718 035332 180.38 2 5 20030718 035432 180.34 2 5 20030718 035532 180.38 2 5 20030718 035632 180.34 2 5 20030718 035732 180.34 2 5 20030718 035832 180.34 2 5 20030718 035932 180.38 2 5 20030718 040032 180.30 2 5 20030718 040132 180.30 2 5 20030718 040232 180.25 2 5 20030718 040332 180.30 2 5 20030718 040432 180.30 2 5 20030718 040532 180.21 2 5 20030718 040632 180.21 2 5 20030718 040732 180.21 2 5 20030718 040832 180.25 2 5 20030718 040932 180.21 2 5 20030718 041032 180.12 2 5 20030718 041132 180.12 2 5 20030718 041232 180.16 2 5 20030718 041332 180.25 2 5 20030718 041432 180.25 2 5 20030718 041532 180.16 2 5 20030718 041632 180.12 2 5 20030718 041732 180.16 2 5 20030718 041832 180.21 2 5 20030718 041932 180.25 2 5 20030718 042032 180.25 2 5 20030718 042132 180.25 2 5 20030718 042232 180.21 2 5 20030718 042332 180.30 2 5 20030718 042432 180.21 2 5 20030718 042532 180.25 2 5 20030718 042632 180.30 2 5 20030718 042732 180.25 2 5 20030718 042832 180.34 2 5 20030718 042932 180.34 2 5 20030718 043032 180.30 2 5 20030718 043132 180.25 2 5 20030718 043232 180.30 2 5 20030718 043332 180.25 2 5 20030718 043432 180.21 2 5 20030718 043532 180.30 2 5 20030718 043632 180.25 2 5 20030718 043732 180.21 2 5 20030718 043832 180.16 2 5 20030718 043932 180.21 2 5 20030718 044032 180.16 2 5 20030718 044132 180.12 2 5 20030718 044232 180.16 2 5 20030718 044332 180.16 2 5 20030718 044432 180.21 2 5 20030718 044532 180.21 2 5 20030718 044632 180.21 2 5 20030718 044732 180.16 2 5 20030718 044832 180.21 2 5 20030718 044932 180.16 2 5 20030718 045032 180.25 2 5 20030718 045132 180.25 2 5 20030718 045232 180.21 2 5 20030718 045332 180.38 2 5 20030718 045432 180.38 2 5 20030718 045532 180.43 2 5 20030718 045632 180.38 2 5 20030718 045732 180.34 2 5 20030718 045832 180.38 2 5 20030718 045932 180.38 2 5 20030718 050032 180.34 2 5 20030718 050132 180.38 2 5 20030718 050232 180.38 2 5 20030718 050332 180.43 2 5 20030718 050432 180.43 2 5 20030718 050532 180.47 2 5 20030718 050632 180.47 2 5 20030718 050732 180.43 2 5 20030718 050832 180.47 2 5 20030718 050932 180.56 2 5 20030718 051032 180.56 2 5 20030718 051132 180.56 2 5 20030718 051232 180.60 2 5 20030718 051332 180.56 2 5 20030718 051432 180.51 2 5 20030718 051532 180.43 2 5 20030718 051632 180.43 2 5 20030718 051732 180.34 2 5 20030718 051832 181.17 2 5 20030718 051932 182.79 2 5 20030718 052032 184.02 2 5 20030718 052132 184.28 2 5 20030718 052232 184.68 2 5 20030718 052332 184.72 2 5 20030718 052432 184.94 2 5 20030718 052532 185.29 2 5 20030718 052632 185.38 2 5 20030718 052732 185.51 2 5 20030718 052832 185.51 2 5 20030718 052932 185.65 2 5 20030718 053032 185.96 2 5 20030718 053132 185.96 2 5 20030718 053232 185.91 2 5 20030718 053332 185.91 2 5 20030718 053432 186.00 2 5 20030718 053532 185.91 2 5 20030718 053632 185.87 2 5 20030718 053732 185.96 2 5 20030718 053832 185.96 2 5 20030718 053932 185.96 2 5 20030718 054032 186.00 2 5 20030718 054132 185.96 2 5 20030718 054232 186.04 2 5 20030718 054332 185.96 2 5 20030718 054432 186.04 2 5 20030718 054532 186.00 2 5 20030718 054632 186.04 2 5 20030718 054732 186.00 2 5 20030718 054832 186.00 2 5 20030718 054932 186.00 2 5 20030718 055032 185.91 2 5 20030718 055132 185.91 2 5 20030718 055232 185.91 2 5 20030718 055332 185.87 2 5 20030718 055432 185.96 2 5 20030718 055532 185.82 2 5 20030718 055632 185.74 2 5 20030718 055732 185.74 2 5 20030718 055832 185.78 2 5 20030718 055932 185.74 2 5 20030718 060032 185.74 2 5 20030718 060132 185.65 2 5 20030718 060232 185.69 2 5 20030718 060332 185.65 2 5 20030718 060432 185.65 2 5 20030718 060532 185.65 2 5 20030718 060632 185.60 2 5 20030718 060732 185.69 2 5 20030718 060832 185.69 2 5 20030718 060932 185.65 2 5 20030718 061032 185.60 2 5 20030718 061132 185.65 2 5 20030718 061232 185.60 2 5 20030718 061332 185.65 2 5 20030718 061432 185.60 2 5 20030718 061532 185.51 2 5 20030718 061632 185.51 2 5 20030718 061732 185.51 2 5 20030718 061832 185.47 2 5 20030718 061932 185.60 2 5 20030718 062032 185.56 2 5 20030718 062132 185.56 2 5 20030718 062232 185.47 2 5 20030718 062332 185.47 2 5 20030718 062432 185.38 2 5 20030718 062532 185.47 2 5 20030718 062632 185.43 2 5 20030718 062732 185.51 2 5 20030718 062832 185.43 2 5 20030718 062932 185.47 2 5 20030718 063032 185.47 2 5 20030718 063132 185.43 2 5 20030718 063232 185.47 2 5 20030718 063332 185.47 2 5 20030718 063432 185.43 2 5 20030718 063532 185.43 2 5 20030718 063632 185.47 2 5 20030718 063732 185.43 2 5 20030718 063832 185.34 2 5 20030718 063932 185.38 2 5 20030718 064032 185.38 2 5 20030718 064132 185.38 2 5 20030718 064232 185.34 2 5 20030718 064332 185.38 2 5 20030718 064432 185.34 2 5 20030718 064532 185.34 2 5 20030718 064632 185.34 2 5 20030718 064732 185.34 2 5 20030718 064832 185.34 2 5 20030718 064932 185.29 2 5 20030718 065032 185.34 2 5 20030718 065132 185.29 2 5 20030718 065232 185.38 2 5 20030718 065332 185.29 2 5 20030718 065432 185.34 2 5 20030718 065532 185.38 2 5 20030718 065632 185.34 2 5 20030718 065732 185.34 2 5 20030718 065832 185.38 2 5 20030718 065932 185.34 2 5 20030718 070032 185.34 2 5 20030718 070132 185.34 2 5 20030718 070232 185.34 2 5 20030718 070332 185.38 2 5 20030718 070432 185.34 2 5 20030718 070532 185.34 2 5 20030718 070632 185.34 2 5 20030718 070732 185.34 2 5 20030718 070832 185.34 2 5 20030718 070932 185.34 2 5 20030718 071032 185.29 2 5 20030718 071132 185.29 2 5 20030718 071232 185.29 2 5 20030718 071332 185.29 2 5 20030718 071432 185.29 2 5 20030718 071532 185.29 2 5 20030718 071632 185.29 2 5 20030718 071732 185.25 2 5 20030718 071832 185.34 2 5 20030718 071932 185.34 2 5 20030718 072032 185.29 2 5 20030718 072132 185.29 2 5 20030718 072232 185.34 2 5 20030718 072332 185.25 2 5 20030718 072432 185.29 2 5 20030718 072532 185.34 2 5 20030718 072632 185.29 2 5 20030718 072732 185.29 2 5 20030718 072832 185.29 2 5 20030718 072932 185.29 2 5 20030718 073032 185.29 2 5 20030718 073132 185.29 2 5 20030718 073232 185.29 2 5 20030718 073332 185.21 2 5 20030718 073432 185.29 2 5 20030718 073532 185.21 2 5 20030718 073632 185.21 2 5 20030718 073732 185.29 2 5 20030718 073832 185.21 2 5 20030718 073932 185.21 2 5 20030718 074032 185.21 2 5 20030718 074132 185.21 2 5 20030718 074232 185.21 2 5 20030718 074332 185.21 2 5 20030718 074432 185.21 2 5 20030718 074532 185.16 2 5 20030718 074632 185.16 2 5 20030718 074732 185.16 2 5 20030718 074832 185.12 2 5 20030718 074932 185.16 2 5 20030718 075032 185.12 2 5 20030718 075132 185.16 2 5 20030718 075232 185.16 2 5 20030718 075332 185.16 2 5 20030718 075432 185.12 2 5 20030718 075532 185.21 2 5 20030718 075632 185.16 2 5 20030718 075732 185.16 2 5 20030718 075832 185.21 2 5 20030718 075932 185.16 2 5 20030718 080032 185.16 2 5 20030718 080132 185.16 2 5 20030718 080232 185.21 2 5 20030718 080332 185.21 2 5 20030718 080432 185.21 2 5 20030718 080532 185.16 2 5 20030718 080632 185.21 2 5 20030718 080732 185.25 2 5 20030718 080832 185.21 2 5 20030718 080932 185.21 2 5 20030718 081032 185.21 2 5 20030718 081132 185.21 2 5 20030718 081232 185.16 2 5 20030718 081332 185.21 2 5 20030718 081432 185.12 2 5 20030718 081532 185.16 2 5 20030718 081632 185.21 2 5 20030718 081732 185.16 2 5 20030718 081832 185.21 2 5 20030718 081932 185.21 2 5 20030718 082032 185.16 2 5 20030718 082132 185.16 2 5 20030718 082232 185.16 2 5 20030718 082332 185.12 2 5 20030718 082432 185.16 2 5 20030718 082532 185.16 2 5 20030718 082632 185.16 2 5 20030718 082732 185.16 2 5 20030718 082832 185.16 2 5 20030718 082932 185.12 2 5 20030718 083032 185.12 2 5 20030718 083132 185.12 2 5 20030718 083232 185.16 2 5 20030718 083332 185.12 2 5 20030718 083432 185.12 2 5 20030718 083532 185.12 2 5 20030718 083632 185.12 2 5 20030718 083732 185.12 2 5 20030718 083832 185.16 2 5 20030718 083932 185.16 2 5 20030718 084032 185.16 2 5 20030718 084132 185.16 2 5 20030718 084232 185.12 2 5 20030718 084332 185.12 2 5 20030718 084432 185.16 2 5 20030718 084532 185.16 2 5 20030718 084632 185.16 2 5 20030718 084732 185.16 2 5 20030718 084832 185.12 2 5 20030718 084932 185.12 2 5 20030718 085032 185.16 2 5 20030718 085132 185.16 2 5 20030718 085232 185.07 2 5 20030718 085332 185.16 2 5 20030718 085432 185.12 2 5 20030718 085532 185.12 2 5 20030718 085632 185.16 2 5 20030718 085732 185.12 2 5 20030718 085832 185.16 2 5 20030718 085932 185.12 2 5 20030718 090032 185.16 2 5 20030718 090132 185.12 2 5 20030718 090232 185.12 2 5 20030718 090332 185.16 2 5 20030718 090432 185.12 2 5 20030718 090532 185.12 2 5 20030718 090632 185.16 2 5 20030718 090732 185.12 2 5 20030718 090832 185.12 2 5 20030718 090932 185.16 2 5 20030718 091032 185.12 2 5 20030718 091132 185.12 2 5 20030718 091232 185.16 2 5 20030718 091332 185.16 2 5 20030718 091432 185.12 2 5 20030718 091532 185.12 2 5 20030718 091632 185.21 2 5 20030718 091732 185.12 2 5 20030718 091832 185.16 2 5 20030718 091932 185.16 2 5 20030718 092032 185.16 2 5 20030718 092132 185.16 2 5 20030718 092232 185.16 2 5 20030718 092332 185.12 2 5 20030718 092432 185.16 2 5 20030718 092532 185.12 2 5 20030718 092632 185.12 2 5 20030718 092732 185.16 2 5 20030718 092832 185.16 2 5 20030718 092932 185.12 2 5 20030718 093032 185.07 2 5 20030718 093132 185.12 2 5 20030718 093232 185.12 2 5 20030718 093332 185.16 2 5 20030718 093432 185.12 2 5 20030718 093532 185.16 2 5 20030718 093632 185.07 2 5 20030718 093732 185.12 2 5 20030718 093832 185.16 2 5 20030718 093932 185.16 2 5 20030718 094032 185.12 2 5 20030718 094132 185.16 2 5 20030718 094232 185.12 2 5 20030718 094332 185.12 2 5 20030718 094432 185.12 2 5 20030718 094532 185.16 2 5 20030718 094632 185.12 2 5 20030718 094732 185.12 2 5 20030718 094832 185.12 2 5 20030718 094932 185.12 2 5 20030718 095032 185.16 2 5 20030718 095132 185.07 2 5 20030718 095232 185.12 2 5 20030718 095332 185.12 2 5 20030718 095432 185.16 2 5 20030718 095532 185.12 2 5 20030718 095632 185.16 2 5 20030718 095732 185.12 2 5 20030718 095832 185.12 2 5 20030718 095932 185.07 2 5 20030718 100032 185.12 2 5 20030718 100132 185.16 2 5 20030718 100232 185.12 2 5 20030718 100332 185.12 2 5 20030718 100432 185.07 2 5 20030718 100532 185.12 2 5 20030718 100632 185.07 2 5 20030718 100732 185.07 2 5 20030718 100832 185.12 2 5 20030718 100932 185.07 2 5 20030718 101032 185.07 2 5 20030718 101132 185.03 2 5 20030718 101232 185.07 2 5 20030718 101332 185.07 2 5 20030718 101432 185.03 2 5 20030718 101532 185.12 2 5 20030718 101632 185.03 2 5 20030718 101732 185.07 2 5 20030718 101832 185.07 2 5 20030718 101932 185.03 2 5 20030718 102032 185.07 2 5 20030718 102132 185.03 2 5 20030718 102232 185.03 2 5 20030718 102332 184.99 2 5 20030718 102432 185.03 2 5 20030718 102532 185.03 2 5 20030718 102632 185.03 2 5 20030718 102732 185.03 2 5 20030718 102832 185.07 2 5 20030718 102932 184.99 2 5 20030718 103032 185.03 2 5 20030718 103132 185.03 2 5 20030718 103232 185.03 2 5 20030718 103332 184.99 2 5 20030718 103432 185.03 2 5 20030718 103532 185.03 2 5 20030718 103632 184.99 2 5 20030718 103732 184.99 2 5 20030718 103832 185.03 2 5 20030718 103932 184.99 2 5 20030718 104032 185.03 2 5 20030718 104132 184.99 2 5 20030718 104232 184.99 2 5 20030718 104332 184.99 2 5 20030718 104432 184.99 2 5 20030718 104532 185.03 2 5 20030718 104632 184.99 2 5 20030718 104732 185.03 2 5 20030718 104832 184.99 2 5 20030718 104932 184.99 2 5 20030718 105032 184.99 2 5 20030718 105132 184.99 2 5 20030718 105232 184.99 2 5 20030718 105332 185.03 2 5 20030718 105432 184.94 2 5 20030718 105532 184.99 2 5 20030718 105632 184.99 2 5 20030718 105732 184.99 2 5 20030718 105832 184.99 2 5 20030718 105932 184.99 2 5 20030718 110032 184.99 2 5 20030718 110132 184.94 2 5 20030718 110232 184.99 2 5 20030718 110332 184.99 2 5 20030718 110432 184.99 2 5 20030718 110532 184.94 2 5 20030718 110632 184.99 2 5 20030718 110732 184.94 2 5 20030718 110832 184.99 2 5 20030718 110932 184.99 2 5 20030718 111032 184.99 2 5 20030718 111132 185.03 2 5 20030718 111232 185.03 2 5 20030718 111332 185.03 2 5 20030718 111432 185.03 2 5 20030718 111532 185.03 2 5 20030718 111632 187.24 2 5 20030718 111732 197.32 2 5 20030718 111832 209.46 2 5 20030718 111932 221.22 2 5 20030718 112032 232.40 2 5 20030718 112132 236.05 2 5 20030718 112232 236.82 2 5 20030718 112332 238.55 2 5 20030718 112432 238.75 2 5 20030718 112532 238.60 2 5 20030718 112632 239.04 2 5 20030718 112732 240.05 2 5 20030718 112832 240.59 2 5 20030718 112932 241.36 2 5 20030718 113032 242.39 2 5 20030718 113132 243.60 2 5 20030718 113232 244.48 2 5 20030718 113332 244.97 2 5 20030718 113432 246.88 2 5 20030718 113532 -9.99 5 0 20030718 113632 -9.99 5 0 20030718 113732 -9.99 5 0 20030718 113832 253.30 2 5 20030718 113932 253.84 2 5 20030718 114032 254.14 2 5 20030718 114132 254.37 2 5 20030718 114232 254.63 2 5 20030718 114332 254.72 2 5 20030718 114432 254.99 2 5 20030718 114532 255.46 2 5 20030718 114632 255.64 2 5 20030718 114732 258.04 2 5 20030718 114832 258.99 2 5 20030718 114932 260.97 2 5 20030718 115032 264.38 2 5 20030718 115132 268.41 2 5 20030718 115232 272.61 2 5 20030718 115332 275.86 2 5 20030718 115432 278.61 2 5 20030718 115532 281.34 2 5 20030718 115632 284.68 2 5 20030718 115732 287.66 2 5 20030718 115832 289.28 2 5 20030718 115932 290.63 2 5 20030718 120032 291.62 2 5 20030718 120132 292.14 2 5 20030718 120232 292.54 2 5 20030718 120332 292.84 2 5 20030718 120432 293.00 2 5 20030718 120532 293.27 2 5 20030718 120632 293.39 2 5 20030718 120732 293.63 2 5 20030718 120832 294.69 2 5 20030718 120932 295.92 2 5 20030718 121032 299.89 2 5 20030718 121132 305.47 2 5 20030718 121232 306.33 2 5 20030718 121332 306.77 2 5 20030718 121432 306.90 2 5 20030718 121532 306.97 2 5 20030718 121632 307.04 2 5 20030718 121732 307.08 2 5 20030718 121832 307.13 2 5 20030718 121932 307.15 2 5 20030718 122032 307.19 2 5 20030718 122132 307.19 2 5 20030718 122232 307.20 2 5 20030718 122332 307.20 2 5 20030718 122432 307.22 2 5 20030718 122532 307.22 2 5 20030718 122632 307.22 2 5 20030718 122732 307.26 2 5 20030718 122832 307.24 2 5 20030718 122932 307.24 2 5 20030718 123032 307.26 2 5 20030718 123132 307.24 2 5 20030718 123232 307.26 2 5 20030718 123332 307.24 2 5 20030718 123432 307.26 2 5 20030718 123532 307.24 2 5 20030718 123632 307.24 2 5 20030718 123732 307.26 2 5 20030718 123832 307.24 2 5 20030718 123932 307.26 2 5 20030718 124032 307.26 2 5 20030718 124132 307.28 2 5 20030718 124232 307.28 2 5 20030718 124332 307.29 2 5 20030718 124432 307.31 2 5 20030718 124532 307.31 2 5 20030718 124632 307.31 2 5 20030718 124732 307.31 2 5 20030718 124832 307.33 2 5 20030718 124932 307.33 2 5 20030718 125032 307.33 2 5 20030718 125132 307.35 2 5 20030718 125232 307.35 2 5 20030718 125332 307.33 2 5 20030718 125432 307.35 2 5 20030718 125532 307.35 2 5 20030718 125632 307.35 2 5 20030718 125732 307.35 2 5 20030718 125832 307.37 2 5 20030718 125932 307.35 2 5 20030718 130032 307.35 2 5 20030718 130132 307.37 2 5 20030718 130232 307.35 2 5 20030718 130332 307.37 2 5 20030718 130432 307.37 2 5 20030718 130532 307.35 2 5 20030718 130632 307.35 2 5 20030718 130732 307.37 2 5 20030718 130832 307.37 2 5 20030718 130932 307.35 2 5 20030718 131032 307.37 2 5 20030718 131132 307.35 2 5 20030718 131232 307.37 2 5 20030718 131332 307.37 2 5 20030718 131432 307.35 2 5 20030718 131532 307.37 2 5 20030718 131632 307.38 2 5 20030718 131732 307.38 2 5 20030718 131832 307.37 2 5 20030718 131932 307.38 2 5 20030718 132032 307.38 2 5 20030718 132132 307.38 2 5 20030718 132232 307.37 2 5 20030718 132332 307.38 2 5 20030718 132432 307.37 2 5 20030718 132532 307.44 2 5 20030718 132632 307.37 2 5 20030718 132732 307.37 2 5 20030718 132832 307.37 2 5 20030718 132932 307.38 2 5 20030718 133032 307.38 2 5 20030718 133132 307.38 2 5 20030718 133232 307.38 2 5 20030718 133332 307.38 2 5 20030718 133432 307.40 2 5 20030718 133532 307.37 2 5 20030718 133632 307.38 2 5 20030718 133732 307.38 2 5 20030718 133832 307.37 2 5 20030718 133932 307.37 2 5 20030718 134032 307.37 2 5 20030718 134132 307.37 2 5 20030718 134232 307.37 2 5 20030718 134332 307.37 2 5 20030718 134432 307.37 2 5 20030718 134532 307.37 2 5 20030718 134632 307.37 2 5 20030718 134732 307.35 2 5 20030718 134832 307.37 2 5 20030718 134932 307.37 2 5 20030718 135032 307.37 2 5 20030718 135132 307.37 2 5 20030718 135232 307.37 2 5 20030718 135332 307.37 2 5 20030718 135432 307.35 2 5 20030718 135532 307.37 2 5 20030718 135632 307.37 2 5 20030718 135732 307.37 2 5 20030718 135832 307.35 2 5 20030718 135932 307.37 2 5 20030718 140032 307.35 2 5 20030718 140132 307.37 2 5 20030718 140232 307.37 2 5 20030718 140332 307.35 2 5 20030718 140432 307.37 2 5 20030718 140532 307.37 2 5 20030718 140632 307.37 2 5 20030718 140732 307.37 2 5 20030718 140832 307.38 2 5 20030718 140932 307.37 2 5 20030718 141032 307.37 2 5 20030718 141132 307.37 2 5 20030718 141232 307.37 2 5 20030718 141332 307.37 2 5 20030718 141432 307.37 2 5 20030718 141532 307.37 2 5 20030718 141632 307.37 2 5 20030718 141732 307.37 2 5 20030718 141832 307.37 2 5 20030718 141932 307.37 2 5 20030718 142032 307.37 2 5 20030718 142132 307.37 2 5 20030718 142232 307.37 2 5 20030718 142332 307.37 2 5 20030718 142432 307.35 2 5 20030718 142532 307.37 2 5 20030718 142632 307.37 2 5 20030718 142732 307.37 2 5 20030718 142832 307.37 2 5 20030718 142932 307.35 2 5 20030718 143032 307.37 2 5 20030718 143132 307.37 2 5 20030718 143232 307.37 2 5 20030718 143332 307.37 2 5 20030718 143432 307.37 2 5 20030718 143532 307.37 2 5 20030718 143632 307.37 2 5 20030718 143732 307.37 2 5 20030718 143832 307.37 2 5 20030718 143932 307.35 2 5 20030718 144032 307.37 2 5 20030718 144132 307.37 2 5 20030718 144232 307.35 2 5 20030718 144332 307.37 2 5 20030718 144432 307.40 2 5 20030718 144532 307.37 2 5 20030718 144632 307.37 2 5 20030718 144732 307.38 2 5 20030718 144832 307.38 2 5 20030718 144932 307.37 2 5 20030718 145032 307.38 2 5 20030718 145132 307.37 2 5 20030718 145232 307.38 2 5 20030718 145332 307.37 2 5 20030718 145432 307.37 2 5 20030718 145532 307.37 2 5 20030718 145632 307.35 2 5 20030718 145732 307.35 2 5 20030718 145832 307.35 2 5 20030718 145932 307.37 2 5 20030718 150032 307.33 2 5 20030718 150132 307.35 2 5 20030718 150232 307.35 2 5 20030718 150332 307.35 2 5 20030718 150432 307.35 2 5 20030718 150532 307.33 2 5 20030718 150632 307.35 2 5 20030718 150732 307.35 2 5 20030718 150832 307.35 2 5 20030718 150932 307.35 2 5 20030718 151032 307.35 2 5 20030718 151132 307.56 2 5 20030718 151232 307.56 2 5 20030718 151332 307.54 2 5 20030718 151432 307.53 2 5 20030718 151532 307.53 2 5 20030718 151632 307.53 2 5 20030718 151732 307.54 2 5 20030718 151832 307.53 2 5 20030718 151932 307.53 2 5 20030718 152032 307.53 2 5 20030718 152132 307.53 2 5 20030718 152232 307.53 2 5 20030718 152332 307.53 2 5 20030718 152432 307.54 2 5 20030718 152532 307.53 2 5 20030718 152632 307.54 2 5 20030718 152732 307.53 2 5 20030718 152832 307.54 2 5 20030718 152932 307.53 2 5 20030718 153032 307.87 2 5 20030718 153132 307.92 2 5 20030718 153232 307.92 2 5 20030718 153332 307.90 2 5 20030718 153432 307.89 2 5 20030718 153532 307.87 2 5 20030718 153632 307.87 2 5 20030718 153732 307.85 2 5 20030718 153832 307.85 2 5 20030718 153932 308.12 2 5 20030718 154032 308.10 2 5 20030718 154132 308.24 2 5 20030718 154232 308.28 2 5 20030718 154332 308.62 2 5 20030718 154432 309.20 2 5 20030718 154532 309.52 2 5 20030718 154632 310.12 2 5 20030718 154732 310.59 2 5 20030718 154832 310.99 2 5 20030718 154932 311.73 2 5 20030718 155032 312.55 2 5 20030718 155132 312.99 2 5 20030718 155232 313.67 2 5 20030718 155332 314.12 2 5 20030718 155432 314.49 2 5 20030718 155532 314.67 2 5 20030718 155632 314.91 2 5 20030718 155732 315.15 2 5 20030718 155832 315.50 2 5 20030718 155932 315.47 2 5 20030718 160032 315.63 2 5 20030718 160132 315.70 2 5 20030718 160232 315.93 2 5 20030718 160332 316.15 2 5 20030718 160432 316.33 2 5 20030718 160532 316.35 2 5 20030718 160632 316.63 2 5 20030718 160732 316.70 2 5 20030718 160832 316.83 2 5 20030718 160932 317.14 2 5 20030718 161032 317.14 2 5 20030718 161132 317.16 2 5 20030718 161232 317.16 2 5 20030718 161332 317.20 2 5 20030718 161432 317.20 2 5 20030718 161532 317.20 2 5 20030718 161632 317.18 2 5 20030718 161732 317.22 2 5 20030718 161832 317.20 2 5 20030718 161932 317.24 2 5 20030718 162032 317.27 2 5 20030718 162132 317.27 2 5 20030718 162232 317.27 2 5 20030718 162332 317.27 2 5 20030718 162432 317.42 2 5 20030718 162532 317.38 2 5 20030718 162632 317.38 2 5 20030718 162732 317.38 2 5 20030718 162832 317.37 2 5 20030718 162932 317.38 2 5 20030718 163032 317.48 2 5 20030718 163132 317.55 2 5 20030718 163232 317.51 2 5 20030718 163332 317.48 2 5 20030718 163432 317.50 2 5 20030718 163532 317.48 2 5 20030718 163632 317.50 2 5 20030718 163732 317.55 2 5 20030718 163832 317.66 2 5 20030718 163932 317.66 2 5 20030718 164032 317.63 2 5 20030718 164132 317.61 2 5 20030718 164232 317.85 2 5 20030718 164332 318.11 2 5 20030718 164432 318.03 2 5 20030718 164532 318.05 2 5 20030718 164632 318.22 2 5 20030718 164732 318.24 2 5 20030718 164832 318.31 2 5 20030718 164932 318.39 2 5 20030718 165032 318.35 2 5 20030718 165132 318.33 2 5 20030718 165232 318.33 2 5 20030718 165332 318.33 2 5 20030718 165432 318.46 2 5 20030718 165532 318.70 2 5 20030718 165632 318.68 2 5 20030718 165732 318.96 2 5 20030718 165832 319.09 2 5 20030718 165932 319.34 2 5 20030718 170032 319.34 2 5 20030718 170132 319.35 2 5 20030718 170232 319.80 2 5 20030718 170332 320.12 2 5 20030718 170432 320.46 2 5 20030718 170532 321.07 2 5 20030718 170632 322.03 2 5 20030718 170732 322.61 2 5 20030718 170832 323.25 2 5 20030718 170932 323.61 2 5 20030718 171032 324.03 2 5 20030718 171132 324.41 2 5 20030718 171232 324.61 2 5 20030718 171332 324.92 2 5 20030718 171432 325.24 2 5 20030718 171532 325.87 2 5 20030718 171632 326.21 2 5 20030718 171732 326.36 2 5 20030718 171832 326.72 2 5 20030718 171932 327.30 2 5 20030718 172032 328.14 2 5 20030718 172132 328.54 2 5 20030718 172232 328.56 2 5 20030718 172332 328.93 2 5 20030718 172432 329.19 2 5 20030718 172532 329.66 2 5 20030718 172632 329.89 2 5 20030718 172732 329.91 2 5 20030718 172832 330.37 2 5 20030718 172932 330.56 2 5 20030718 173032 330.66 2 5 20030718 173132 331.05 2 5 20030718 173232 331.41 2 5 20030718 173332 331.78 2 5 20030718 173432 331.92 2 5 20030718 173532 332.27 2 5 20030718 173632 332.60 2 5 20030718 173732 332.89 2 5 20030718 173832 333.18 2 5 20030718 173932 333.35 2 5 20030718 174032 333.55 2 5 20030718 174132 333.65 2 5 20030718 174232 333.74 2 5 20030718 174332 333.94 2 5 20030718 174432 334.33 2 5 20030718 174532 334.31 2 5 20030718 174632 334.35 2 5 20030718 174732 334.35 2 5 20030718 174832 334.37 2 5 20030718 174932 334.39 2 5 20030718 175032 334.56 2 5 20030718 175132 334.96 2 5 20030718 175232 334.94 2 5 20030718 175332 335.01 2 5 20030718 175432 335.11 2 5 20030718 175532 335.35 2 5 20030718 175632 335.46 2 5 20030718 175732 335.62 2 5 20030718 175832 335.84 2 5 20030718 175932 336.11 2 5 20030718 180032 336.07 2 5 20030718 180132 336.11 2 5 20030718 180232 336.11 2 5 20030718 180332 336.15 2 5 20030718 180432 336.49 2 5 20030718 180532 336.54 2 5 20030718 180632 336.58 2 5 20030718 180732 336.82 2 5 20030718 180832 336.80 2 5 20030718 180932 336.78 2 5 20030718 181032 336.80 2 5 20030718 181132 336.80 2 5 20030718 181232 336.88 2 5 20030718 181332 337.13 2 5 20030718 181432 337.08 2 5 20030718 181532 337.06 2 5 20030718 181632 337.06 2 5 20030718 181732 337.13 2 5 20030718 181832 337.33 2 5 20030718 181932 337.29 2 5 20030718 182032 337.27 2 5 20030718 182132 337.25 2 5 20030718 182232 337.25 2 5 20030718 182332 337.25 2 5 20030718 182432 337.23 2 5 20030718 182532 337.25 2 5 20030718 182632 337.25 2 5 20030718 182732 337.27 2 5 20030718 182832 337.25 2 5 20030718 182932 337.25 2 5 20030718 183032 337.25 2 5 20030718 183132 337.27 2 5 20030718 183232 337.25 2 5 20030718 183332 337.25 2 5 20030718 183432 337.25 2 5 20030718 183532 337.25 2 5 20030718 183632 337.27 2 5 20030718 183732 337.25 2 5 20030718 183832 337.27 2 5 20030718 183932 337.27 2 5 20030718 184032 337.27 2 5 20030718 184132 337.27 2 5 20030718 184232 337.27 2 5 20030718 184332 337.29 2 5 20030718 184432 337.27 2 5 20030718 184532 337.29 2 5 20030718 184632 337.27 2 5 20030718 184732 337.29 2 5 20030718 184832 337.29 2 5 20030718 184932 337.29 2 5 20030718 185032 337.29 2 5 20030718 185132 337.29 2 5 20030718 185232 337.31 2 5 20030718 185332 337.29 2 5 20030718 185432 337.29 2 5 20030718 185532 337.31 2 5 20030718 185632 337.29 2 5 20030718 185732 337.31 2 5 20030718 185832 337.29 2 5 20030718 185932 337.31 2 5 20030718 190032 337.31 2 5 20030718 190132 337.31 2 5 20030718 190232 337.31 2 5 20030718 190332 337.31 2 5 20030718 190432 337.31 2 5 20030718 190532 337.31 2 5 20030718 190632 337.35 2 5 20030718 190732 337.33 2 5 20030718 190832 337.31 2 5 20030718 190932 337.35 2 5 20030718 191032 337.31 2 5 20030718 191132 337.37 2 5 20030718 191232 337.31 2 5 20030718 191332 337.37 2 5 20030718 191432 337.31 2 5 20030718 191532 337.37 2 5 20030718 191632 337.35 2 5 20030718 191732 337.33 2 5 20030718 191832 337.37 2 5 20030718 191932 337.35 2 5 20030718 192032 337.35 2 5 20030718 192132 337.35 2 5 20030718 192232 337.37 2 5 20030718 192332 337.37 2 5 20030718 192432 337.37 2 5 20030718 192532 337.37 2 5 20030718 192632 337.37 2 5 20030718 192732 337.37 2 5 20030718 192832 337.39 2 5 20030718 192932 337.37 2 5 20030718 193032 337.35 2 5 20030718 193132 337.39 2 5 20030718 193232 337.37 2 5 20030718 193332 337.39 2 5 20030718 193432 337.39 2 5 20030718 193532 337.39 2 5 20030718 193632 337.41 2 5 20030718 193732 337.41 2 5 20030718 193832 337.39 2 5 20030718 193932 337.39 2 5 20030718 194032 337.39 2 5 20030718 194132 337.41 2 5 20030718 194232 337.39 2 5 20030718 194332 337.41 2 5 20030718 194432 337.41 2 5 20030718 194532 337.41 2 5 20030718 194632 337.41 2 5 20030718 194732 337.41 2 5 20030718 194832 337.47 2 5 20030718 194932 337.41 2 5 20030718 195032 337.43 2 5 20030718 195132 337.43 2 5 20030718 195232 337.43 2 5 20030718 195332 337.43 2 5 20030718 195432 337.43 2 5 20030718 195532 337.47 2 5 20030718 195632 337.47 2 5 20030718 195732 337.45 2 5 20030718 195832 337.47 2 5 20030718 195932 337.45 2 5 20030718 200032 337.45 2 5 20030718 200132 337.47 2 5 20030718 200232 337.47 2 5 20030718 200332 337.47 2 5 20030718 200432 337.47 2 5 20030718 200532 337.49 2 5 20030718 200632 337.49 2 5 20030718 200732 337.47 2 5 20030718 200832 337.49 2 5 20030718 200932 337.47 2 5 20030718 201032 337.49 2 5 20030718 201132 337.49 2 5 20030718 201232 337.53 2 5 20030718 201332 337.51 2 5 20030718 201432 337.51 2 5 20030718 201532 337.49 2 5 20030718 201632 337.53 2 5 20030718 201732 337.51 2 5 20030718 201832 337.53 2 5 20030718 201932 337.53 2 5 20030718 202032 337.53 2 5 20030718 202132 337.51 2 5 20030718 202232 337.55 2 5 20030718 202332 337.55 2 5 20030718 202432 337.55 2 5 20030718 202532 337.55 2 5 20030718 202632 337.57 2 5 20030718 202732 337.57 2 5 20030718 202832 337.57 2 5 20030718 202932 337.57 2 5 20030718 203032 337.59 2 5 20030718 203132 337.59 2 5 20030718 203232 337.63 2 5 20030718 203332 337.61 2 5 20030718 203432 337.61 2 5 20030718 203532 337.63 2 5 20030718 203632 337.65 2 5 20030718 203732 337.63 2 5 20030718 203832 337.65 2 5 20030718 203932 337.63 2 5 20030718 204032 337.67 2 5 20030718 204132 337.67 2 5 20030718 204232 337.63 2 5 20030718 204332 337.69 2 5 20030718 204432 337.67 2 5 20030718 204532 337.69 2 5 20030718 204632 337.69 2 5 20030718 204732 337.65 2 5 20030718 204832 337.69 2 5 20030718 204932 337.69 2 5 20030718 205032 337.67 2 5 20030718 205132 337.71 2 5 20030718 205232 337.69 2 5 20030718 205332 337.73 2 5 20030718 205432 337.69 2 5 20030718 205532 337.69 2 5 20030718 205632 337.71 2 5 20030718 205732 337.71 2 5 20030718 205832 337.71 2 5 20030718 205932 337.75 2 5 20030718 210032 337.71 2 5 20030718 210132 337.75 2 5 20030718 210232 337.71 2 5 20030718 210332 337.77 2 5 20030718 210432 337.73 2 5 20030718 210532 337.75 2 5 20030718 210632 337.77 2 5 20030718 210732 337.75 2 5 20030718 210832 337.77 2 5 20030718 210932 337.75 2 5 20030718 211032 337.77 2 5 20030718 211132 337.81 2 5 20030718 211232 337.77 2 5 20030718 211332 337.81 2 5 20030718 211432 337.77 2 5 20030718 211532 337.79 2 5 20030718 211632 337.81 2 5 20030718 211732 337.79 2 5 20030718 211832 337.81 2 5 20030718 211932 337.79 2 5 20030718 212032 337.79 2 5 20030718 212132 337.83 2 5 20030718 212232 337.81 2 5 20030718 212332 337.81 2 5 20030718 212432 337.83 2 5 20030718 212532 337.83 2 5 20030718 212632 337.83 2 5 20030718 212732 337.84 2 5 20030718 212832 337.83 2 5 20030718 212932 337.84 2 5 20030718 213032 337.84 2 5 20030718 213132 337.83 2 5 20030718 213232 337.83 2 5 20030718 213332 337.88 2 5 20030718 213432 337.86 2 5 20030718 213532 337.84 2 5 20030718 213632 337.90 2 5 20030718 213732 337.84 2 5 20030718 213832 337.88 2 5 20030718 213932 337.88 2 5 20030718 214032 337.86 2 5 20030718 214132 337.88 2 5 20030718 214232 337.88 2 5 20030718 214332 337.86 2 5 20030718 214432 337.90 2 5 20030718 214532 337.88 2 5 20030718 214632 337.90 2 5 20030718 214732 337.88 2 5 20030718 214832 337.90 2 5 20030718 214932 337.90 2 5 20030718 215032 337.90 2 5 20030718 215132 337.92 2 5 20030718 215232 337.90 2 5 20030718 215332 337.92 2 5 20030718 215432 337.92 2 5 20030718 215532 337.96 2 5 20030718 215632 337.96 2 5 20030718 215732 337.94 2 5 20030718 215832 337.94 2 5 20030718 215932 338.14 2 5 20030718 220032 338.12 2 5 20030718 220132 338.18 2 5 20030718 220232 338.36 2 5 20030718 220332 338.34 2 5 20030718 220432 338.30 2 5 20030718 220532 338.30 2 5 20030718 220632 338.26 2 5 20030718 220732 338.26 2 5 20030718 220832 338.26 2 5 20030718 220932 338.24 2 5 20030718 221032 338.26 2 5 20030718 221132 338.24 2 5 20030718 221232 338.48 2 5 20030718 221332 338.68 2 5 20030718 221432 338.64 2 5 20030718 221532 338.68 2 5 20030718 221632 338.83 2 5 20030718 221732 338.87 2 5 20030718 221832 338.97 2 5 20030718 221932 339.45 2 5 20030718 222032 339.51 2 5 20030718 222132 339.77 2 5 20030718 222232 339.81 2 5 20030718 222332 339.90 2 5 20030718 222432 340.44 2 5 20030718 222532 340.78 2 5 20030718 222632 341.20 2 5 20030718 222732 341.38 2 5 20030718 222832 341.52 2 5 20030718 222932 342.00 2 5 20030718 223032 343.06 2 5 20030718 223132 343.38 2 5 20030718 223232 343.80 2 5 20030718 223332 343.78 2 5 20030718 223432 344.04 2 5 20030718 223532 344.16 2 5 20030718 223632 344.49 2 5 20030718 223732 344.81 2 5 20030718 223832 345.05 2 5 20030718 223932 345.01 2 5 20030718 224032 345.01 2 5 20030718 224132 345.09 2 5 20030718 224232 345.17 2 5 20030718 224332 345.35 2 5 20030718 224432 345.25 2 5 20030718 224532 345.25 2 5 20030718 224632 345.48 2 5 20030718 224732 345.44 2 5 20030718 224832 345.66 2 5 20030718 224932 345.62 2 5 20030718 225032 345.64 2 5 20030718 225132 345.62 2 5 20030718 225232 345.60 2 5 20030718 225332 345.64 2 5 20030718 225432 345.60 2 5 20030718 225532 345.64 2 5 20030718 225632 345.62 2 5 20030718 225732 345.60 2 5 20030718 225832 345.60 2 5 20030718 225932 345.58 2 5 20030718 230032 345.60 2 5 20030718 230132 345.58 2 5 20030718 230232 345.60 2 5 20030718 230332 345.58 2 5 20030718 230432 345.58 2 5 20030718 230532 345.56 2 5 20030718 230632 345.98 2 5 20030718 230732 346.10 2 5 20030718 230832 346.35 2 5 20030718 230932 346.85 2 5 20030718 231032 347.38 2 5 20030718 231132 347.85 2 5 20030718 231232 348.26 2 5 20030718 231332 348.62 2 5 20030718 231432 348.79 2 5 20030718 231532 348.85 2 5 20030718 231632 348.91 2 5 20030718 231732 349.44 2 5 20030718 231832 349.50 2 5 20030718 231932 349.52 2 5 20030718 232032 349.56 2 5 20030718 232132 349.56 2 5 20030718 232232 349.60 2 5 20030718 232332 349.58 2 5 20030718 232432 349.60 2 5 20030718 232532 349.60 2 5 20030718 232632 349.60 2 5 20030718 232732 349.58 2 5 20030718 232832 349.60 2 5 20030718 232932 349.60 2 5 20030718 233032 349.62 2 5 20030718 233132 349.60 2 5 20030718 233232 349.62 2 5 20030718 233332 349.60 2 5 20030718 233432 349.60 2 5 20030718 233532 349.60 2 5 20030718 233632 349.58 2 5 20030718 233732 349.60 2 5 20030718 233832 349.60 2 5 20030718 233932 349.62 2 5 20030718 234032 349.62 2 5 20030718 234132 349.60 2 5 20030718 234232 349.62 2 5 20030718 234332 349.62 2 5 20030718 234432 349.64 2 5 20030718 234532 349.67 2 5 20030718 234632 349.64 2 5 20030718 234732 349.67 2 5 20030718 234832 349.64 2 5 20030718 234932 349.67 2 5 20030718 235032 349.67 2 5 20030718 235132 349.69 2 5 20030718 235232 349.67 2 5 20030718 235332 349.69 2 5 20030718 235432 349.71 2 5 20030718 235532 349.69 2 5 20030718 235632 349.71 2 5 20030718 235732 349.71 2 5 20030718 235832 349.73 2 5 20030718 235932 349.71 2 5 20030719 000032 349.73 2 5 20030719 000132 349.73 2 5 20030719 000232 349.77 2 5 20030719 000332 349.75 2 5 20030719 000432 349.79 2 5 20030719 000532 349.77 2 5 20030719 000632 349.79 2 5 20030719 000732 349.79 2 5 20030719 000832 349.79 2 5 20030719 000932 349.79 2 5 20030719 001032 349.81 2 5 20030719 001132 349.81 2 5 20030719 001232 349.79 2 5 20030719 001332 349.81 2 5 20030719 001432 349.81 2 5 20030719 001532 349.83 2 5 20030719 001632 349.81 2 5 20030719 001732 349.83 2 5 20030719 001832 349.83 2 5 20030719 001932 349.85 2 5 20030719 002032 349.85 2 5 20030719 002132 349.87 2 5 20030719 002232 349.87 2 5 20030719 002332 349.87 2 5 20030719 002432 349.87 2 5 20030719 002532 349.87 2 5 20030719 002632 349.87 2 5 20030719 002732 349.87 2 5 20030719 002832 349.89 2 5 20030719 002932 349.87 2 5 20030719 003032 349.89 2 5 20030719 003132 349.89 2 5 20030719 003232 349.89 2 5 20030719 003332 349.89 2 5 20030719 003432 349.91 2 5 20030719 003532 349.93 2 5 20030719 003632 349.91 2 5 20030719 003732 349.93 2 5 20030719 003832 349.93 2 5 20030719 003932 349.95 2 5 20030719 004032 349.95 2 5 20030719 004132 349.97 2 5 20030719 004232 349.95 2 5 20030719 004332 349.97 2 5 20030719 004432 349.99 2 5 20030719 004532 349.97 2 5 20030719 004632 349.99 2 5 20030719 004732 350.01 2 5 20030719 004832 350.01 2 5 20030719 004932 350.01 2 5 20030719 005032 350.01 2 5 20030719 005132 350.03 2 5 20030719 005232 350.03 2 5 20030719 005332 350.05 2 5 20030719 005432 350.05 2 5 20030719 005532 350.05 2 5 20030719 005632 350.07 2 5 20030719 005732 350.10 2 5 20030719 005832 350.10 2 5 20030719 005932 350.12 2 5 20030719 010032 350.12 2 5 20030719 010132 350.14 2 5 20030719 010232 350.14 2 5 20030719 010332 350.14 2 5 20030719 010432 350.14 2 5 20030719 010532 350.18 2 5 20030719 010632 350.22 2 5 20030719 010732 350.16 2 5 20030719 010832 350.22 2 5 20030719 010932 350.18 2 5 20030719 011032 350.20 2 5 20030719 011132 350.24 2 5 20030719 011232 350.22 2 5 20030719 011332 350.24 2 5 20030719 011432 350.26 2 5 20030719 011532 350.26 2 5 20030719 011632 350.28 2 5 20030719 011732 350.28 2 5 20030719 011832 350.28 2 5 20030719 011932 350.30 2 5 20030719 012032 350.28 2 5 20030719 012132 350.28 2 5 20030719 012232 350.30 2 5 20030719 012332 350.34 2 5 20030719 012432 350.30 2 5 20030719 012532 350.34 2 5 20030719 012632 350.36 2 5 20030719 012732 350.34 2 5 20030719 012832 350.38 2 5 20030719 012932 350.40 2 5 20030719 013032 350.36 2 5 20030719 013132 350.40 2 5 20030719 013232 350.40 2 5 20030719 013332 350.42 2 5 20030719 013432 350.40 2 5 20030719 013532 350.44 2 5 20030719 013632 350.44 2 5 20030719 013732 350.42 2 5 20030719 013832 350.44 2 5 20030719 013932 350.46 2 5 20030719 014032 350.49 2 5 20030719 014132 350.51 2 5 20030719 014232 350.49 2 5 20030719 014332 350.51 2 5 20030719 014432 350.51 2 5 20030719 014532 350.51 2 5 20030719 014632 350.55 2 5 20030719 014732 350.51 2 5 20030719 014832 350.53 2 5 20030719 014932 350.53 2 5 20030719 015032 350.53 2 5 20030719 015132 350.57 2 5 20030719 015232 350.55 2 5 20030719 015332 350.59 2 5 20030719 015432 350.59 2 5 20030719 015532 350.57 2 5 20030719 015632 350.59 2 5 20030719 015732 350.63 2 5 20030719 015832 350.63 2 5 20030719 015932 350.63 2 5 20030719 020032 350.59 2 5 20030719 020132 350.63 2 5 20030719 020232 350.65 2 5 20030719 020332 350.61 2 5 20030719 020432 350.63 2 5 20030719 020532 350.63 2 5 20030719 020632 350.65 2 5 20030719 020732 350.67 2 5 20030719 020832 350.67 2 5 20030719 020932 350.65 2 5 20030719 021032 350.67 2 5 20030719 021132 350.67 2 5 20030719 021232 350.67 2 5 20030719 021332 350.65 2 5 20030719 021432 350.67 2 5 20030719 021532 350.67 2 5 20030719 021632 350.73 2 5 20030719 021732 350.67 2 5 20030719 021832 350.67 2 5 20030719 021932 350.69 2 5 20030719 022032 350.69 2 5 20030719 022132 350.71 2 5 20030719 022232 350.67 2 5 20030719 022332 350.69 2 5 20030719 022432 350.71 2 5 20030719 022532 350.67 2 5 20030719 022632 350.69 2 5 20030719 022732 350.71 2 5 20030719 022832 350.69 2 5 20030719 022932 350.69 2 5 20030719 023032 350.73 2 5 20030719 023132 350.71 2 5 20030719 023232 350.71 2 5 20030719 023332 350.71 2 5 20030719 023432 350.69 2 5 20030719 023532 350.75 2 5 20030719 023632 350.71 2 5 20030719 023732 350.79 2 5 20030719 023832 350.75 2 5 20030719 023932 350.77 2 5 20030719 024032 350.77 2 5 20030719 024132 350.77 2 5 20030719 024232 350.79 2 5 20030719 024332 350.81 2 5 20030719 024432 350.77 2 5 20030719 024532 350.77 2 5 20030719 024632 350.77 2 5 20030719 024732 350.79 2 5 20030719 024832 350.81 2 5 20030719 024932 350.73 2 5 20030719 025032 350.77 2 5 20030719 025132 350.79 2 5 20030719 025232 350.77 2 5 20030719 025332 350.83 2 5 20030719 025432 350.83 2 5 20030719 025532 350.88 2 5 20030719 025632 350.85 2 5 20030719 025732 350.81 2 5 20030719 025832 350.85 2 5 20030719 025932 350.83 2 5 20030719 030032 350.83 2 5 20030719 030132 350.85 2 5 20030719 030232 350.83 2 5 20030719 030332 350.75 2 5 20030719 030432 350.71 2 5 20030719 030532 350.75 2 5 20030719 030632 350.81 2 5 20030719 030732 350.77 2 5 20030719 030832 350.79 2 5 20030719 030932 350.81 2 5 20030719 031032 350.77 2 5 20030719 031132 350.79 2 5 20030719 031232 350.75 2 5 20030719 031332 350.75 2 5 20030719 031432 350.81 2 5 20030719 031532 350.79 2 5 20030719 031632 350.75 2 5 20030719 031732 350.71 2 5 20030719 031832 350.67 2 5 20030719 031932 350.69 2 5 20030719 032032 350.69 2 5 20030719 032132 350.75 2 5 20030719 032232 350.71 2 5 20030719 032332 350.71 2 5 20030719 032432 350.75 2 5 20030719 032532 350.69 2 5 20030719 032632 350.71 2 5 20030719 032732 350.75 2 5 20030719 032832 350.69 2 5 20030719 032932 350.67 2 5 20030719 033032 350.67 2 5 20030719 033132 350.65 2 5 20030719 033232 350.67 2 5 20030719 033332 350.69 2 5 20030719 033432 350.75 2 5 20030719 033532 350.71 2 5 20030719 033632 350.75 2 5 20030719 033732 350.77 2 5 20030719 033832 350.67 2 5 20030719 033932 350.73 2 5 20030719 034032 350.67 2 5 20030719 034132 350.65 2 5 20030719 034232 350.65 2 5 20030719 034332 350.63 2 5 20030719 034432 350.67 2 5 20030719 034532 350.65 2 5 20030719 034632 350.65 2 5 20030719 034732 350.63 2 5 20030719 034832 350.63 2 5 20030719 034932 350.59 2 5 20030719 035032 350.65 2 5 20030719 035132 350.63 2 5 20030719 035232 350.69 2 5 20030719 035332 350.69 2 5 20030719 035432 350.65 2 5 20030719 035532 350.67 2 5 20030719 035632 350.63 2 5 20030719 035732 350.67 2 5 20030719 035832 350.65 2 5 20030719 035932 350.65 2 5 20030719 040032 350.63 2 5 20030719 040132 350.65 2 5 20030719 040232 350.65 2 5 20030719 040332 350.67 2 5 20030719 040432 350.69 2 5 20030719 040532 350.67 2 5 20030719 040632 350.63 2 5 20030719 040732 350.63 2 5 20030719 040832 350.63 2 5 20030719 040932 350.59 2 5 20030719 041032 350.59 2 5 20030719 041132 350.63 2 5 20030719 041232 350.63 2 5 20030719 041332 350.63 2 5 20030719 041432 350.61 2 5 20030719 041532 350.63 2 5 20030719 041632 350.63 2 5 20030719 041732 350.59 2 5 20030719 041832 350.59 2 5 20030719 041932 350.59 2 5 20030719 042032 350.57 2 5 20030719 042132 350.59 2 5 20030719 042232 350.57 2 5 20030719 042332 350.57 2 5 20030719 042432 350.55 2 5 20030719 042532 350.55 2 5 20030719 042632 350.53 2 5 20030719 042732 350.55 2 5 20030719 042832 350.55 2 5 20030719 042932 350.53 2 5 20030719 043032 350.53 2 5 20030719 043132 350.53 2 5 20030719 043232 350.53 2 5 20030719 043332 350.53 2 5 20030719 043432 350.49 2 5 20030719 043532 350.53 2 5 20030719 043632 350.51 2 5 20030719 043732 350.49 2 5 20030719 043832 350.49 2 5 20030719 043932 350.53 2 5 20030719 044032 350.51 2 5 20030719 044132 350.53 2 5 20030719 044232 350.53 2 5 20030719 044332 350.55 2 5 20030719 044432 350.49 2 5 20030719 044532 350.51 2 5 20030719 044632 350.51 2 5 20030719 044732 350.51 2 5 20030719 044832 350.49 2 5 20030719 044932 350.46 2 5 20030719 045032 350.46 2 5 20030719 045132 350.49 2 5 20030719 045232 350.46 2 5 20030719 045332 350.49 2 5 20030719 045432 350.49 2 5 20030719 045532 350.51 2 5 20030719 045632 350.53 2 5 20030719 045732 350.53 2 5 20030719 045832 350.51 2 5 20030719 045932 350.49 2 5 20030719 050032 350.46 2 5 20030719 050132 350.49 2 5 20030719 050232 350.49 2 5 20030719 050332 350.46 2 5 20030719 050432 350.51 2 5 20030719 050532 350.49 2 5 20030719 050632 350.49 2 5 20030719 050732 350.46 2 5 20030719 050832 350.49 2 5 20030719 050932 350.44 2 5 20030719 051032 350.46 2 5 20030719 051132 350.46 2 5 20030719 051232 350.46 2 5 20030719 051332 350.49 2 5 20030719 051432 350.49 2 5 20030719 051532 350.51 2 5 20030719 051632 350.49 2 5 20030719 051732 350.49 2 5 20030719 051832 350.46 2 5 20030719 051932 350.46 2 5 20030719 052032 350.49 2 5 20030719 052132 350.44 2 5 20030719 052232 350.46 2 5 20030719 052332 350.42 2 5 20030719 052432 350.44 2 5 20030719 052532 350.40 2 5 20030719 052632 350.42 2 5 20030719 052732 350.40 2 5 20030719 052832 350.40 2 5 20030719 052932 350.38 2 5 20030719 053032 350.38 2 5 20030719 053132 350.38 2 5 20030719 053232 350.36 2 5 20030719 053332 350.34 2 5 20030719 053432 350.34 2 5 20030719 053532 350.38 2 5 20030719 053632 350.34 2 5 20030719 053732 350.34 2 5 20030719 053832 350.34 2 5 20030719 053932 350.32 2 5 20030719 054032 350.28 2 5 20030719 054132 350.30 2 5 20030719 054232 350.26 2 5 20030719 054332 350.28 2 5 20030719 054432 350.26 2 5 20030719 054532 350.26 2 5 20030719 054632 350.26 2 5 20030719 054732 350.24 2 5 20030719 054832 350.26 2 5 20030719 054932 350.22 2 5 20030719 055032 350.22 2 5 20030719 055132 350.20 2 5 20030719 055232 350.22 2 5 20030719 055332 350.20 2 5 20030719 055432 350.20 2 5 20030719 055532 350.18 2 5 20030719 055632 350.16 2 5 20030719 055732 350.26 2 5 20030719 055832 350.42 2 5 20030719 055932 350.42 2 5 20030719 060032 350.73 2 5 20030719 060132 351.41 2 5 20030719 060232 352.67 2 5 20030719 060332 353.64 2 5 20030719 060432 354.66 2 5 20030719 060532 354.99 2 5 20030719 060632 355.26 2 5 20030719 060732 355.65 2 5 20030719 060832 356.05 2 5 20030719 060932 356.32 2 5 20030719 061032 356.93 2 5 20030719 061132 356.97 2 5 20030719 061232 357.30 2 5 20030719 061332 357.68 2 5 20030719 061432 357.93 2 5 20030719 061532 357.91 2 5 20030719 061632 358.16 2 5 20030719 061732 358.16 2 5 20030719 061832 358.21 2 5 20030719 061932 358.23 2 5 20030719 062032 358.21 2 5 20030719 062132 358.21 2 5 20030719 062232 358.18 2 5 20030719 062332 358.16 2 5 20030719 062432 358.23 2 5 20030719 062532 358.23 2 5 20030719 062632 358.25 2 5 20030719 062732 358.25 2 5 20030719 062832 358.25 2 5 20030719 062932 358.25 2 5 20030719 063032 358.29 2 5 20030719 063132 358.33 2 5 20030719 063232 358.31 2 5 20030719 063332 358.31 2 5 20030719 063432 358.31 2 5 20030719 063532 358.29 2 5 20030719 063632 358.71 2 5 20030719 063732 359.17 2 5 20030719 063832 359.64 2 5 20030719 063932 359.68 2 5 20030719 064032 359.72 2 5 20030719 064132 359.70 2 5 20030719 064232 359.72 2 5 20030719 064332 359.80 2 5 20030719 064432 359.97 2 5 20030719 064532 360.12 2 5 20030719 064632 360.23 2 5 20030719 064732 360.37 2 5 20030719 064832 360.67 2 5 20030719 064932 360.84 2 5 20030719 065032 361.07 2 5 20030719 065132 361.18 2 5 20030719 065232 361.62 2 5 20030719 065332 361.69 2 5 20030719 065432 361.90 2 5 20030719 065532 362.07 2 5 20030719 065632 362.11 2 5 20030719 065732 362.45 2 5 20030719 065832 362.41 2 5 20030719 065932 362.56 2 5 20030719 070032 362.62 2 5 20030719 070132 362.73 2 5 20030719 070232 362.81 2 5 20030719 070332 362.96 2 5 20030719 070432 362.96 2 5 20030719 070532 362.98 2 5 20030719 070632 363.00 2 5 20030719 070732 363.03 2 5 20030719 070832 363.00 2 5 20030719 070932 363.11 2 5 20030719 071032 363.24 2 5 20030719 071132 363.24 2 5 20030719 071232 363.26 2 5 20030719 071332 363.28 2 5 20030719 071432 363.26 2 5 20030719 071532 363.26 2 5 20030719 071632 363.26 2 5 20030719 071732 363.26 2 5 20030719 071832 363.24 2 5 20030719 071932 363.26 2 5 20030719 072032 363.24 2 5 20030719 072132 363.24 2 5 20030719 072232 363.26 2 5 20030719 072332 363.26 2 5 20030719 072432 363.22 2 5 20030719 072532 363.54 2 5 20030719 072632 363.94 2 5 20030719 072732 364.26 2 5 20030719 072832 364.48 2 5 20030719 072932 364.69 2 5 20030719 073032 365.23 2 5 20030719 073132 365.74 2 5 20030719 073232 366.00 2 5 20030719 073332 366.15 2 5 20030719 073432 366.21 2 5 20030719 073532 366.41 2 5 20030719 073632 366.56 2 5 20030719 073732 366.60 2 5 20030719 073832 366.62 2 5 20030719 073932 366.64 2 5 20030719 074032 366.62 2 5 20030719 074132 366.62 2 5 20030719 074232 366.64 2 5 20030719 074332 366.64 2 5 20030719 074432 366.64 2 5 20030719 074532 366.64 2 5 20030719 074632 366.64 2 5 20030719 074732 366.67 2 5 20030719 074832 366.64 2 5 20030719 074932 366.67 2 5 20030719 075032 366.67 2 5 20030719 075132 366.64 2 5 20030719 075232 366.67 2 5 20030719 075332 366.67 2 5 20030719 075432 366.67 2 5 20030719 075532 366.67 2 5 20030719 075632 366.67 2 5 20030719 075732 366.64 2 5 20030719 075832 366.67 2 5 20030719 075932 366.64 2 5 20030719 080032 366.64 2 5 20030719 080132 366.64 2 5 20030719 080232 366.67 2 5 20030719 080332 366.67 2 5 20030719 080432 366.64 2 5 20030719 080532 366.67 2 5 20030719 080632 366.67 2 5 20030719 080732 366.64 2 5 20030719 080832 366.67 2 5 20030719 080932 366.64 2 5 20030719 081032 366.67 2 5 20030719 081132 366.64 2 5 20030719 081232 366.64 2 5 20030719 081332 366.67 2 5 20030719 081432 366.64 2 5 20030719 081532 366.67 2 5 20030719 081632 366.64 2 5 20030719 081732 366.67 2 5 20030719 081832 366.64 2 5 20030719 081932 366.64 2 5 20030719 082032 366.64 2 5 20030719 082132 366.64 2 5 20030719 082232 366.64 2 5 20030719 082332 366.64 2 5 20030719 082432 366.62 2 5 20030719 082532 366.64 2 5 20030719 082632 366.64 2 5 20030719 082732 366.62 2 5 20030719 082832 366.64 2 5 20030719 082932 366.62 2 5 20030719 083032 366.64 2 5 20030719 083132 366.64 2 5 20030719 083232 366.64 2 5 20030719 083332 366.62 2 5 20030719 083432 366.64 2 5 20030719 083532 366.64 2 5 20030719 083632 366.62 2 5 20030719 083732 366.64 2 5 20030719 083832 366.64 2 5 20030719 083932 366.67 2 5 20030719 084032 366.67 2 5 20030719 084132 366.64 2 5 20030719 084232 366.67 2 5 20030719 084332 366.77 2 5 20030719 084432 366.73 2 5 20030719 084532 366.67 2 5 20030719 084632 366.64 2 5 20030719 084732 366.67 2 5 20030719 084832 366.62 2 5 20030719 084932 366.67 2 5 20030719 085032 366.64 2 5 20030719 085132 366.67 2 5 20030719 085232 366.67 2 5 20030719 085332 366.67 2 5 20030719 085432 366.67 2 5 20030719 085532 366.67 2 5 20030719 085632 366.67 2 5 20030719 085732 366.67 2 5 20030719 085832 366.67 2 5 20030719 085932 366.64 2 5 20030719 090032 366.67 2 5 20030719 090132 366.67 2 5 20030719 090232 366.67 2 5 20030719 090332 366.69 2 5 20030719 090432 366.69 2 5 20030719 090532 366.69 2 5 20030719 090632 366.69 2 5 20030719 090732 366.71 2 5 20030719 090832 366.71 2 5 20030719 090932 366.69 2 5 20030719 091032 366.71 2 5 20030719 091132 366.71 2 5 20030719 091232 366.71 2 5 20030719 091332 366.71 2 5 20030719 091432 366.71 2 5 20030719 091532 366.73 2 5 20030719 091632 366.71 2 5 20030719 091732 366.73 2 5 20030719 091832 366.71 2 5 20030719 091932 366.73 2 5 20030719 092032 366.73 2 5 20030719 092132 366.71 2 5 20030719 092232 366.73 2 5 20030719 092332 366.73 2 5 20030719 092432 366.71 2 5 20030719 092532 366.73 2 5 20030719 092632 366.73 2 5 20030719 092732 366.73 2 5 20030719 092832 366.75 2 5 20030719 092932 366.75 2 5 20030719 093032 366.75 2 5 20030719 093132 366.77 2 5 20030719 093232 366.79 2 5 20030719 093332 366.79 2 5 20030719 093432 366.77 2 5 20030719 093532 366.77 2 5 20030719 093632 366.77 2 5 20030719 093732 366.75 2 5 20030719 093832 366.75 2 5 20030719 093932 366.77 2 5 20030719 094032 366.75 2 5 20030719 094132 366.75 2 5 20030719 094232 366.77 2 5 20030719 094332 366.75 2 5 20030719 094432 366.75 2 5 20030719 094532 366.77 2 5 20030719 094632 366.77 2 5 20030719 094732 366.82 2 5 20030719 094832 366.86 2 5 20030719 094932 366.84 2 5 20030719 095032 366.84 2 5 20030719 095132 367.25 2 5 20030719 095232 367.44 2 5 20030719 095332 367.87 2 5 20030719 095432 367.94 2 5 20030719 095532 368.48 2 5 20030719 095632 368.82 2 5 20030719 095732 369.47 2 5 20030719 095832 369.82 2 5 20030719 095932 370.13 2 5 20030719 100032 370.28 2 5 20030719 100132 370.58 2 5 20030719 100232 370.74 2 5 20030719 100332 370.97 2 5 20030719 100432 371.24 2 5 20030719 100532 371.54 2 5 20030719 100632 372.09 2 5 20030719 100732 372.39 2 5 20030719 100832 372.83 2 5 20030719 100932 373.20 2 5 20030719 101032 373.97 2 5 20030719 101132 375.03 2 5 20030719 101232 375.71 2 5 20030719 101332 376.38 2 5 20030719 101432 377.09 2 5 20030719 101532 377.57 2 5 20030719 101632 378.24 2 5 20030719 101732 378.75 2 5 20030719 101832 379.15 2 5 20030719 101932 379.49 2 5 20030719 102032 380.02 2 5 20030719 102132 380.63 2 5 20030719 102232 381.44 2 5 20030719 102332 382.25 2 5 20030719 102432 382.67 2 5 20030719 102532 382.88 2 5 20030719 102632 382.97 2 5 20030719 102732 383.15 2 5 20030719 102832 383.55 2 5 20030719 102932 384.00 2 5 20030719 103032 384.41 2 5 20030719 103132 384.50 2 5 20030719 103232 384.75 2 5 20030719 103332 384.84 2 5 20030719 103432 384.91 2 5 20030719 103532 384.96 2 5 20030719 103632 385.14 2 5 20030719 103732 385.34 2 5 20030719 103832 385.41 2 5 20030719 103932 385.43 2 5 20030719 104032 385.45 2 5 20030719 104132 385.45 2 5 20030719 104232 385.59 2 5 20030719 104332 385.68 2 5 20030719 104432 385.77 2 5 20030719 104532 385.84 2 5 20030719 104632 386.11 2 5 20030719 104732 386.23 2 5 20030719 104832 386.32 2 5 20030719 104932 386.52 2 5 20030719 105032 386.77 2 5 20030719 105132 387.09 2 5 20030719 105232 387.37 2 5 20030719 105332 387.66 2 5 20030719 105432 387.87 2 5 20030719 105532 388.17 2 5 20030719 105632 388.30 2 5 20030719 105732 388.42 2 5 20030719 105832 388.62 2 5 20030719 105932 388.72 2 5 20030719 110032 388.95 2 5 20030719 110132 389.04 2 5 20030719 110232 389.15 2 5 20030719 110332 389.38 2 5 20030719 110432 389.50 2 5 20030719 110532 389.66 2 5 20030719 110632 389.84 2 5 20030719 110732 389.96 2 5 20030719 110832 390.16 2 5 20030719 110932 390.37 2 5 20030719 111032 390.46 2 5 20030719 111132 390.51 2 5 20030719 111232 390.55 2 5 20030719 111332 390.55 2 5 20030719 111432 390.55 2 5 20030719 111532 390.85 2 5 20030719 111632 391.20 2 5 20030719 111732 391.34 2 5 20030719 111832 391.50 2 5 20030719 111932 391.78 2 5 20030719 112032 392.03 2 5 20030719 112132 392.36 2 5 20030719 112232 392.59 2 5 20030719 112332 392.93 2 5 20030719 112432 393.33 2 5 20030719 112532 393.82 2 5 20030719 112632 394.51 2 5 20030719 112732 395.17 2 5 20030719 112832 395.59 2 5 20030719 112932 396.01 2 5 20030719 113032 396.43 2 5 20030719 113132 396.73 2 5 20030719 113232 396.92 2 5 20030719 113332 397.34 2 5 20030719 113432 397.60 2 5 20030719 113532 398.05 2 5 20030719 113632 398.56 2 5 20030719 113732 399.08 2 5 20030719 113832 399.39 2 5 20030719 113932 399.53 2 5 20030719 114032 399.77 2 5 20030719 114132 399.91 2 5 20030719 114232 399.98 2 5 20030719 114332 400.43 2 5 20030719 114432 400.52 2 5 20030719 114532 400.59 2 5 20030719 114632 400.64 2 5 20030719 114732 400.67 2 5 20030719 114832 400.67 2 5 20030719 114932 400.71 2 5 20030719 115032 400.71 2 5 20030719 115132 400.76 2 5 20030719 115232 400.81 2 5 20030719 115332 400.83 2 5 20030719 115432 400.86 2 5 20030719 115532 400.97 2 5 20030719 115632 401.04 2 5 20030719 115732 401.07 2 5 20030719 115832 401.12 2 5 20030719 115932 401.12 2 5 20030719 120032 401.16 2 5 20030719 120132 401.16 2 5 20030719 120232 401.28 2 5 20030719 120332 401.31 2 5 20030719 120432 401.33 2 5 20030719 120532 401.38 2 5 20030719 120632 401.33 2 5 20030719 120732 401.33 2 5 20030719 120832 401.33 2 5 20030719 120932 401.35 2 5 20030719 121032 401.35 2 5 20030719 121132 401.38 2 5 20030719 121232 401.38 2 5 20030719 121332 401.38 2 5 20030719 121432 401.40 2 5 20030719 121532 401.40 2 5 20030719 121632 401.40 2 5 20030719 121732 401.40 2 5 20030719 121832 401.42 2 5 20030719 121932 401.42 2 5 20030719 122032 401.40 2 5 20030719 122132 401.42 2 5 20030719 122232 401.38 2 5 20030719 122332 401.40 2 5 20030719 122432 401.40 2 5 20030719 122532 401.35 2 5 20030719 122632 401.33 2 5 20030719 122732 401.35 2 5 20030719 122832 401.35 2 5 20030719 122932 401.31 2 5 20030719 123032 401.28 2 5 20030719 123132 401.31 2 5 20030719 123232 401.28 2 5 20030719 123332 401.28 2 5 20030719 123432 401.26 2 5 20030719 123532 401.28 2 5 20030719 123632 401.28 2 5 20030719 123732 401.26 2 5 20030719 123832 401.21 2 5 20030719 123932 401.19 2 5 20030719 124032 401.16 2 5 20030719 124132 401.16 2 5 20030719 124232 401.19 2 5 20030719 124332 401.16 2 5 20030719 124432 401.16 2 5 20030719 124532 401.19 2 5 20030719 124632 401.19 2 5 20030719 124732 401.21 2 5 20030719 124832 401.21 2 5 20030719 124932 401.19 2 5 20030719 125032 401.23 2 5 20030719 125132 401.23 2 5 20030719 125232 401.23 2 5 20030719 125332 401.23 2 5 20030719 125432 401.23 2 5 20030719 125532 401.21 2 5 20030719 125632 401.21 2 5 20030719 125732 401.19 2 5 20030719 125832 401.19 2 5 20030719 125932 401.16 2 5 20030719 130032 401.16 2 5 20030719 130132 401.21 2 5 20030719 130232 401.21 2 5 20030719 130332 401.23 2 5 20030719 130432 401.23 2 5 20030719 130532 401.21 2 5 20030719 130632 401.23 2 5 20030719 130732 401.21 2 5 20030719 130832 401.23 2 5 20030719 130932 401.23 2 5 20030719 131032 401.26 2 5 20030719 131132 401.26 2 5 20030719 131232 401.26 2 5 20030719 131332 401.23 2 5 20030719 131432 401.23 2 5 20030719 131532 401.26 2 5 20030719 131632 401.26 2 5 20030719 131732 401.28 2 5 20030719 131832 401.31 2 5 20030719 131932 401.31 2 5 20030719 132032 401.31 2 5 20030719 132132 401.33 2 5 20030719 132232 401.31 2 5 20030719 132332 401.31 2 5 20030719 132432 401.28 2 5 20030719 132532 401.31 2 5 20030719 132632 401.31 2 5 20030719 132732 401.31 2 5 20030719 132832 401.33 2 5 20030719 132932 401.28 2 5 20030719 133032 401.33 2 5 20030719 133132 401.33 2 5 20030719 133232 401.35 2 5 20030719 133332 401.38 2 5 20030719 133432 401.40 2 5 20030719 133532 401.40 2 5 20030719 133632 401.40 2 5 20030719 133732 401.38 2 5 20030719 133832 401.35 2 5 20030719 133932 401.35 2 5 20030719 134032 401.35 2 5 20030719 134132 401.33 2 5 20030719 134232 401.35 2 5 20030719 134332 401.38 2 5 20030719 134432 401.38 2 5 20030719 134532 401.38 2 5 20030719 134632 401.38 2 5 20030719 134732 401.38 2 5 20030719 134832 401.40 2 5 20030719 134932 401.42 2 5 20030719 135032 401.40 2 5 20030719 135132 401.40 2 5 20030719 135232 401.40 2 5 20030719 135332 401.45 2 5 20030719 135432 401.42 2 5 20030719 135532 401.45 2 5 20030719 135632 401.47 2 5 20030719 135732 401.47 2 5 20030719 135832 401.50 2 5 20030719 135932 401.50 2 5 20030719 140032 401.50 2 5 20030719 140132 401.52 2 5 20030719 140232 401.52 2 5 20030719 140332 401.54 2 5 20030719 140432 401.52 2 5 20030719 140532 401.54 2 5 20030719 140632 401.57 2 5 20030719 140732 401.57 2 5 20030719 140832 401.57 2 5 20030719 140932 401.54 2 5 20030719 141032 401.57 2 5 20030719 141132 401.52 2 5 20030719 141232 401.52 2 5 20030719 141332 401.50 2 5 20030719 141432 401.52 2 5 20030719 141532 401.52 2 5 20030719 141632 401.50 2 5 20030719 141732 401.52 2 5 20030719 141832 401.50 2 5 20030719 141932 401.47 2 5 20030719 142032 401.45 2 5 20030719 142132 401.47 2 5 20030719 142232 401.50 2 5 20030719 142332 401.50 2 5 20030719 142432 401.52 2 5 20030719 142532 401.47 2 5 20030719 142632 401.52 2 5 20030719 142732 401.52 2 5 20030719 142832 401.52 2 5 20030719 142932 401.52 2 5 20030719 143032 401.47 2 5 20030719 143132 401.50 2 5 20030719 143232 401.45 2 5 20030719 143332 401.45 2 5 20030719 143432 401.42 2 5 20030719 143532 401.40 2 5 20030719 143632 401.42 2 5 20030719 143732 401.42 2 5 20030719 143832 401.42 2 5 20030719 143932 401.42 2 5 20030719 144032 401.42 2 5 20030719 144132 401.42 2 5 20030719 144232 401.45 2 5 20030719 144332 401.50 2 5 20030719 144432 401.47 2 5 20030719 144532 401.52 2 5 20030719 144632 401.52 2 5 20030719 144732 401.52 2 5 20030719 144832 401.52 2 5 20030719 144932 401.54 2 5 20030719 145032 401.57 2 5 20030719 145132 401.54 2 5 20030719 145232 401.57 2 5 20030719 145332 401.54 2 5 20030719 145432 401.52 2 5 20030719 145532 401.50 2 5 20030719 145632 401.50 2 5 20030719 145732 401.47 2 5 20030719 145832 401.45 2 5 20030719 145932 401.42 2 5 20030719 150032 401.42 2 5 20030719 150132 401.40 2 5 20030719 150232 401.40 2 5 20030719 150332 401.42 2 5 20030719 150432 401.42 2 5 20030719 150532 401.40 2 5 20030719 150632 401.45 2 5 20030719 150732 401.45 2 5 20030719 150832 401.40 2 5 20030719 150932 401.40 2 5 20030719 151032 401.42 2 5 20030719 151132 401.42 2 5 20030719 151232 401.42 2 5 20030719 151332 401.45 2 5 20030719 151432 401.45 2 5 20030719 151532 401.45 2 5 20030719 151632 401.47 2 5 20030719 151732 401.47 2 5 20030719 151832 401.50 2 5 20030719 151932 401.50 2 5 20030719 152032 401.47 2 5 20030719 152132 401.47 2 5 20030719 152232 401.47 2 5 20030719 152332 401.50 2 5 20030719 152432 401.50 2 5 20030719 152532 401.50 2 5 20030719 152632 401.45 2 5 20030719 152732 401.45 2 5 20030719 152832 401.47 2 5 20030719 152932 401.45 2 5 20030719 153032 401.47 2 5 20030719 153132 401.50 2 5 20030719 153232 401.47 2 5 20030719 153332 401.50 2 5 20030719 153432 401.52 2 5 20030719 153532 401.50 2 5 20030719 153632 401.47 2 5 20030719 153732 401.50 2 5 20030719 153832 401.50 2 5 20030719 153932 401.50 2 5 20030719 154032 401.50 2 5 20030719 154132 401.47 2 5 20030719 154232 401.52 2 5 20030719 154332 401.50 2 5 20030719 154432 401.50 2 5 20030719 154532 401.50 2 5 20030719 154632 401.52 2 5 20030719 154732 401.47 2 5 20030719 154832 401.47 2 5 20030719 154932 401.45 2 5 20030719 155032 401.42 2 5 20030719 155132 401.42 2 5 20030719 155232 401.40 2 5 20030719 155332 401.40 2 5 20030719 155432 401.42 2 5 20030719 155532 401.42 2 5 20030719 155632 401.42 2 5 20030719 155732 401.40 2 5 20030719 155832 401.40 2 5 20030719 155932 401.38 2 5 20030719 160032 401.38 2 5 20030719 160132 401.38 2 5 20030719 160232 401.35 2 5 20030719 160332 401.38 2 5 20030719 160432 401.38 2 5 20030719 160532 401.40 2 5 20030719 160632 401.40 2 5 20030719 160732 401.40 2 5 20030719 160832 401.42 2 5 20030719 160932 401.45 2 5 20030719 161032 401.42 2 5 20030719 161132 401.45 2 5 20030719 161232 401.45 2 5 20030719 161332 401.47 2 5 20030719 161432 401.47 2 5 20030719 161532 401.50 2 5 20030719 161632 401.47 2 5 20030719 161732 401.50 2 5 20030719 161832 401.47 2 5 20030719 161932 401.50 2 5 20030719 162032 401.50 2 5 20030719 162132 401.52 2 5 20030719 162232 401.52 2 5 20030719 162332 401.50 2 5 20030719 162432 401.50 2 5 20030719 162532 401.50 2 5 20030719 162632 401.47 2 5 20030719 162732 401.50 2 5 20030719 162832 401.47 2 5 20030719 162932 401.47 2 5 20030719 163032 401.47 2 5 20030719 163132 401.47 2 5 20030719 163232 401.47 2 5 20030719 163332 401.50 2 5 20030719 163432 401.50 2 5 20030719 163532 401.52 2 5 20030719 163632 401.54 2 5 20030719 163732 401.54 2 5 20030719 163832 401.57 2 5 20030719 163932 401.57 2 5 20030719 164032 401.59 2 5 20030719 164132 401.57 2 5 20030719 164232 401.57 2 5 20030719 164332 401.57 2 5 20030719 164432 401.57 2 5 20030719 164532 401.57 2 5 20030719 164632 401.57 2 5 20030719 164732 401.52 2 5 20030719 164832 401.50 2 5 20030719 164932 401.50 2 5 20030719 165032 401.47 2 5 20030719 165132 401.47 2 5 20030719 165232 401.47 2 5 20030719 165332 401.47 2 5 20030719 165432 401.50 2 5 20030719 165532 401.50 2 5 20030719 165632 401.52 2 5 20030719 165732 401.52 2 5 20030719 165832 401.52 2 5 20030719 165932 401.52 2 5 20030719 170032 401.52 2 5 20030719 170132 401.52 2 5 20030719 170232 401.52 2 5 20030719 170332 401.52 2 5 20030719 170432 401.54 2 5 20030719 170532 401.52 2 5 20030719 170632 401.54 2 5 20030719 170732 401.54 2 5 20030719 170832 401.54 2 5 20030719 170932 401.54 2 5 20030719 171032 401.57 2 5 20030719 171132 401.57 2 5 20030719 171232 401.57 2 5 20030719 171332 401.61 2 5 20030719 171432 401.59 2 5 20030719 171532 401.61 2 5 20030719 171632 401.61 2 5 20030719 171732 401.61 2 5 20030719 171832 401.64 2 5 20030719 171932 401.59 2 5 20030719 172032 401.59 2 5 20030719 172132 401.57 2 5 20030719 172232 401.59 2 5 20030719 172332 401.59 2 5 20030719 172432 401.59 2 5 20030719 172532 401.59 2 5 20030719 172632 401.59 2 5 20030719 172732 401.64 2 5 20030719 172832 401.59 2 5 20030719 172932 401.57 2 5 20030719 173032 401.54 2 5 20030719 173132 401.54 2 5 20030719 173232 401.50 2 5 20030719 173332 401.47 2 5 20030719 173432 401.47 2 5 20030719 173532 401.45 2 5 20030719 173632 401.42 2 5 20030719 173732 401.42 2 5 20030719 173832 401.40 2 5 20030719 173932 401.40 2 5 20030719 174032 401.52 2 5 20030719 174132 402.26 2 5 20030719 174232 403.78 2 5 20030719 174332 406.08 2 5 20030719 174432 407.77 2 5 20030719 174532 409.17 2 5 20030719 174632 410.58 2 5 20030719 174732 411.70 2 5 20030719 174832 412.92 2 5 20030719 174932 413.68 2 5 20030719 175032 414.59 2 5 20030719 175132 415.99 2 5 20030719 175232 417.15 2 5 20030719 175332 418.94 2 5 20030719 175432 420.08 2 5 20030719 175532 420.93 2 5 20030719 175632 422.54 2 5 20030719 175732 423.11 2 5 20030719 175832 423.82 2 5 20030719 175932 424.63 2 5 20030719 180032 425.31 2 5 20030719 180132 426.04 2 5 20030719 180232 426.75 2 5 20030719 180332 427.18 2 5 20030719 180432 427.69 2 5 20030719 180532 428.10 2 5 20030719 180632 428.56 2 5 20030719 180732 428.97 2 5 20030719 180832 429.17 2 5 20030719 180932 429.58 2 5 20030719 181032 429.81 2 5 20030719 181132 430.22 2 5 20030719 181232 430.45 2 5 20030719 181332 430.71 2 5 20030719 181432 430.89 2 5 20030719 181532 431.12 2 5 20030719 181632 431.71 2 5 20030719 181732 431.99 2 5 20030719 181832 432.43 2 5 20030719 181932 432.97 2 5 20030719 182032 433.82 2 5 20030719 182132 434.91 2 5 20030719 182232 436.31 2 5 20030719 182332 437.48 2 5 20030719 182432 438.32 2 5 20030719 182532 439.71 2 5 20030719 182632 440.50 2 5 20030719 182732 441.60 2 5 20030719 182832 442.53 2 5 20030719 182932 443.37 2 5 20030719 183032 444.25 2 5 20030719 183132 445.07 2 5 20030719 183232 445.79 2 5 20030719 183332 446.48 2 5 20030719 183432 447.29 2 5 20030719 183532 447.82 2 5 20030719 183632 448.17 2 5 20030719 183732 448.71 2 5 20030719 183832 449.11 2 5 20030719 183932 449.51 2 5 20030719 184032 450.02 2 5 20030719 184132 450.56 2 5 20030719 184232 451.16 2 5 20030719 184332 452.02 2 5 20030719 184432 452.70 2 5 20030719 184532 453.59 2 5 20030719 184632 454.52 2 5 20030719 184732 455.47 2 5 20030719 184832 456.07 2 5 20030719 184932 456.92 2 5 20030719 185032 457.58 2 5 20030719 185132 458.46 2 5 20030719 185232 459.23 2 5 20030719 185332 459.95 2 5 20030719 185432 460.39 2 5 20030719 185532 461.00 2 5 20030719 185632 461.66 2 5 20030719 185732 462.22 2 5 20030719 185832 463.08 2 5 20030719 185932 463.86 2 5 20030719 190032 464.31 2 5 20030719 190132 464.92 2 5 20030719 190232 465.70 2 5 20030719 190332 466.52 2 5 20030719 190432 467.08 2 5 20030719 190532 467.81 2 5 20030719 190632 468.51 2 5 20030719 190732 469.30 2 5 20030719 190832 469.98 2 5 20030719 190932 470.55 2 5 20030719 191032 471.31 2 5 20030719 191132 472.16 2 5 20030719 191232 472.88 2 5 20030719 191332 473.50 2 5 20030719 191432 474.39 2 5 20030719 191532 475.28 2 5 20030719 191632 475.96 2 5 20030719 191732 476.60 2 5 20030719 191832 477.17 2 5 20030719 191932 477.75 2 5 20030719 192032 478.38 2 5 20030719 192132 478.87 2 5 20030719 192232 479.28 2 5 20030719 192332 479.97 2 5 20030719 192432 480.58 2 5 20030719 192532 480.99 2 5 20030719 192632 481.57 2 5 20030719 192732 482.03 2 5 20030719 192832 482.53 2 5 20030719 192932 483.23 2 5 20030719 193032 483.58 2 5 20030719 193132 483.81 2 5 20030719 193232 484.19 2 5 20030719 193332 484.63 2 5 20030719 193432 485.07 2 5 20030719 193532 485.45 2 5 20030719 193632 485.75 2 5 20030719 193732 485.90 2 5 20030719 193832 486.01 2 5 20030719 193932 486.22 2 5 20030719 194032 486.60 2 5 20030719 194132 486.84 2 5 20030719 194232 486.87 2 5 20030719 194332 486.98 2 5 20030719 194432 487.16 2 5 20030719 194532 487.13 2 5 20030719 194632 487.31 2 5 20030719 194732 487.57 2 5 20030719 194832 487.81 2 5 20030719 194932 488.13 2 5 20030719 195032 488.40 2 5 20030719 195132 488.58 2 5 20030719 195232 488.81 2 5 20030719 195332 488.87 2 5 20030719 195432 489.14 2 5 20030719 195532 489.50 2 5 20030719 195632 489.76 2 5 20030719 195732 490.15 2 5 20030719 195832 490.30 2 5 20030719 195932 490.39 2 5 20030719 200032 490.41 2 5 20030719 200132 490.59 2 5 20030719 200232 490.74 2 5 20030719 200332 490.98 2 5 20030719 200432 491.10 2 5 20030719 200532 491.37 2 5 20030719 200632 491.52 2 5 20030719 200732 491.87 2 5 20030719 200832 492.23 2 5 20030719 200932 492.50 2 5 20030719 201032 492.77 2 5 20030719 201132 493.01 2 5 20030719 201232 493.54 2 5 20030719 201332 494.05 2 5 20030719 201432 494.32 2 5 20030719 201532 494.44 2 5 20030719 201632 495.40 2 5 20030719 201732 495.91 2 5 20030719 201832 496.28 2 5 20030719 201932 496.79 2 5 20030719 202032 497.36 2 5 20030719 202132 498.18 2 5 20030719 202232 498.87 2 5 20030719 202332 499.36 2 5 20030719 202432 499.96 2 5 20030719 202532 500.36 2 5 20030719 202632 500.72 2 5 20030719 202732 501.15 2 5 20030719 202832 501.64 2 5 20030719 202932 502.16 2 5 20030719 203032 502.61 2 5 20030719 203132 502.98 2 5 20030719 203232 503.41 2 5 20030719 203332 503.84 2 5 20030719 203432 504.14 2 5 20030719 203532 504.60 2 5 20030719 203632 504.91 2 5 20030719 203732 505.40 2 5 20030719 203832 505.90 2 5 20030719 203932 506.45 2 5 20030719 204032 506.94 2 5 20030719 204132 507.65 2 5 20030719 204232 508.61 2 5 20030719 204332 509.42 2 5 20030719 204432 510.04 2 5 20030719 204532 510.57 2 5 20030719 204632 511.04 2 5 20030719 204732 511.44 2 5 20030719 204832 511.91 2 5 20030719 204932 512.25 2 5 20030719 205032 512.72 2 5 20030719 205132 513.03 2 5 20030719 205232 513.22 2 5 20030719 205332 513.78 2 5 20030719 205432 514.32 2 5 20030719 205532 514.66 2 5 20030719 205632 515.04 2 5 20030719 205732 515.39 2 5 20030719 205832 515.54 2 5 20030719 205932 515.86 2 5 20030719 210032 515.98 2 5 20030719 210132 516.27 2 5 20030719 210232 516.61 2 5 20030719 210332 516.96 2 5 20030719 210432 517.50 2 5 20030719 210532 518.13 2 5 20030719 210632 518.76 2 5 20030719 210732 519.24 2 5 20030719 210832 519.87 2 5 20030719 210932 520.51 2 5 20030719 211032 520.99 2 5 20030719 211132 521.59 2 5 20030719 211232 522.04 2 5 20030719 211332 522.46 2 5 20030719 211432 522.97 2 5 20030719 211532 523.58 2 5 20030719 211632 523.96 2 5 20030719 211732 524.34 2 5 20030719 211832 524.86 2 5 20030719 211932 525.08 2 5 20030719 212032 525.63 2 5 20030719 212132 526.18 2 5 20030719 212232 526.66 2 5 20030719 212332 527.02 2 5 20030719 212432 527.47 2 5 20030719 212532 527.73 2 5 20030719 212632 528.21 2 5 20030719 212732 528.76 2 5 20030719 212832 529.35 2 5 20030719 212932 529.96 2 5 20030719 213032 530.26 2 5 20030719 213132 530.58 2 5 20030719 213232 530.97 2 5 20030719 213332 531.39 2 5 20030719 213432 531.79 2 5 20030719 213532 532.11 2 5 20030719 213632 532.31 2 5 20030719 213732 532.60 2 5 20030719 213832 533.19 2 5 20030719 213932 533.39 2 5 20030719 214032 533.88 2 5 20030719 214132 534.24 2 5 20030719 214232 534.80 2 5 20030719 214332 535.65 2 5 20030719 214432 536.18 2 5 20030719 214532 536.61 2 5 20030719 214632 536.84 2 5 20030719 214732 537.10 2 5 20030719 214832 537.80 2 5 20030719 214932 538.03 2 5 20030719 215032 538.56 2 5 20030719 215132 538.95 2 5 20030719 215232 539.05 2 5 20030719 215332 539.15 2 5 20030719 215432 539.35 2 5 20030719 215532 539.95 2 5 20030719 215632 540.25 2 5 20030719 215732 540.28 2 5 20030719 215832 540.65 2 5 20030719 215932 540.88 2 5 20030719 220032 540.98 2 5 20030719 220132 541.45 2 5 20030719 220232 541.85 2 5 20030719 220332 541.95 2 5 20030719 220432 542.11 2 5 20030719 220532 542.21 2 5 20030719 220632 542.21 2 5 20030719 220732 542.41 2 5 20030719 220832 542.85 2 5 20030719 220932 542.91 2 5 20030719 221032 543.18 2 5 20030719 221132 543.32 2 5 20030719 221232 543.28 2 5 20030719 221332 543.55 2 5 20030719 221432 543.68 2 5 20030719 221532 543.92 2 5 20030719 221632 544.05 2 5 20030719 221732 544.29 2 5 20030719 221832 544.49 2 5 20030719 221932 544.59 2 5 20030719 222032 544.82 2 5 20030719 222132 545.23 2 5 20030719 222232 545.53 2 5 20030719 222332 545.97 2 5 20030719 222432 545.97 2 5 20030719 222532 546.00 2 5 20030719 222632 546.30 2 5 20030719 222732 546.47 2 5 20030719 222832 546.98 2 5 20030719 222932 547.55 2 5 20030719 223032 547.92 2 5 20030719 223132 548.56 2 5 20030719 223232 548.97 2 5 20030719 223332 549.17 2 5 20030719 223432 549.27 2 5 20030719 223532 549.61 2 5 20030719 223632 550.02 2 5 20030719 223732 550.36 2 5 20030719 223832 550.53 2 5 20030719 223932 550.73 2 5 20030719 224032 550.97 2 5 20030719 224132 551.35 2 5 20030719 224232 551.65 2 5 20030719 224332 552.13 2 5 20030719 224432 552.54 2 5 20030719 224532 552.91 2 5 20030719 224632 553.26 2 5 20030719 224732 553.87 2 5 20030719 224832 554.18 2 5 20030719 224932 554.42 2 5 20030719 225032 554.73 2 5 20030719 225132 554.80 2 5 20030719 225232 555.28 2 5 20030719 225332 555.48 2 5 20030719 225432 555.59 2 5 20030719 225532 556.03 2 5 20030719 225632 556.27 2 5 20030719 225732 556.38 2 5 20030719 225832 556.62 2 5 20030719 225932 557.13 2 5 20030719 230032 557.27 2 5 20030719 230132 557.48 2 5 20030719 230232 557.75 2 5 20030719 230332 557.82 2 5 20030719 230432 558.20 2 5 20030719 230532 558.31 2 5 20030719 230632 558.58 2 5 20030719 230732 558.69 2 5 20030719 230832 558.69 2 5 20030719 230932 558.83 2 5 20030719 231032 559.00 2 5 20030719 231132 559.28 2 5 20030719 231232 559.38 2 5 20030719 231332 559.41 2 5 20030719 231432 559.48 2 5 20030719 231532 559.55 2 5 20030719 231632 559.69 2 5 20030719 231732 559.76 2 5 20030719 231832 559.79 2 5 20030719 231932 559.93 2 5 20030719 232032 560.07 2 5 20030719 232132 560.11 2 5 20030719 232232 560.11 2 5 20030719 232332 560.14 2 5 20030719 232432 560.28 2 5 20030719 232532 560.31 2 5 20030719 232632 560.38 2 5 20030719 232732 560.52 2 5 20030719 232832 560.56 2 5 20030719 232932 560.63 2 5 20030719 233032 560.63 2 5 20030719 233132 560.59 2 5 20030719 233232 560.63 2 5 20030719 233332 560.63 2 5 20030719 233432 560.70 2 5 20030719 233532 560.97 2 5 20030719 233632 561.04 2 5 20030719 233732 561.04 2 5 20030719 233832 561.04 2 5 20030719 233932 561.11 2 5 20030719 234032 561.08 2 5 20030719 234132 561.18 2 5 20030719 234232 561.18 2 5 20030719 234332 561.25 2 5 20030719 234432 561.32 2 5 20030719 234532 561.36 2 5 20030719 234632 561.36 2 5 20030719 234732 561.39 2 5 20030719 234832 561.46 2 5 20030719 234932 561.70 2 5 20030719 235032 561.70 2 5 20030719 235132 561.70 2 5 20030719 235232 561.74 2 5 20030719 235332 561.77 2 5 20030719 235432 561.74 2 5 20030719 235532 561.70 2 5 20030719 235632 561.74 2 5 20030719 235732 561.70 2 5 20030719 235832 561.74 2 5 20030719 235932 561.70 2 5 20030720 000032 561.70 2 5 20030720 000132 561.70 2 5 20030720 000232 561.67 2 5 20030720 000332 561.70 2 5 20030720 000432 561.67 2 5 20030720 000532 561.67 2 5 20030720 000632 561.67 2 5 20030720 000732 561.70 2 5 20030720 000832 561.70 2 5 20030720 000932 561.74 2 5 20030720 001032 561.74 2 5 20030720 001132 561.74 2 5 20030720 001232 561.74 2 5 20030720 001332 561.81 2 5 20030720 001432 562.05 2 5 20030720 001532 562.09 2 5 20030720 001632 562.12 2 5 20030720 001732 562.12 2 5 20030720 001832 562.12 2 5 20030720 001932 562.16 2 5 20030720 002032 562.16 2 5 20030720 002132 562.16 2 5 20030720 002232 562.16 2 5 20030720 002332 562.19 2 5 20030720 002432 562.16 2 5 20030720 002532 562.19 2 5 20030720 002632 562.23 2 5 20030720 002732 562.23 2 5 20030720 002832 562.26 2 5 20030720 002932 562.26 2 5 20030720 003032 562.30 2 5 20030720 003132 562.30 2 5 20030720 003232 562.33 2 5 20030720 003332 562.33 2 5 20030720 003432 562.33 2 5 20030720 003532 562.37 2 5 20030720 003632 562.40 2 5 20030720 003732 562.40 2 5 20030720 003832 562.44 2 5 20030720 003932 562.51 2 5 20030720 004032 562.51 2 5 20030720 004132 562.51 2 5 20030720 004232 562.54 2 5 20030720 004332 562.54 2 5 20030720 004432 562.61 2 5 20030720 004532 562.58 2 5 20030720 004632 562.64 2 5 20030720 004732 562.64 2 5 20030720 004832 562.64 2 5 20030720 004932 562.68 2 5 20030720 005032 562.68 2 5 20030720 005132 562.68 2 5 20030720 005232 562.71 2 5 20030720 005332 562.71 2 5 20030720 005432 562.71 2 5 20030720 005532 562.78 2 5 20030720 005632 562.75 2 5 20030720 005732 562.75 2 5 20030720 005832 562.78 2 5 20030720 005932 562.82 2 5 20030720 010032 562.78 2 5 20030720 010132 562.85 2 5 20030720 010232 562.82 2 5 20030720 010332 562.85 2 5 20030720 010432 562.82 2 5 20030720 010532 562.85 2 5 20030720 010632 562.89 2 5 20030720 010732 562.82 2 5 20030720 010832 562.85 2 5 20030720 010932 562.85 2 5 20030720 011032 562.82 2 5 20030720 011132 562.82 2 5 20030720 011232 562.78 2 5 20030720 011332 562.85 2 5 20030720 011432 562.75 2 5 20030720 011532 562.85 2 5 20030720 011632 562.75 2 5 20030720 011732 562.75 2 5 20030720 011832 562.82 2 5 20030720 011932 562.78 2 5 20030720 012032 562.78 2 5 20030720 012132 562.82 2 5 20030720 012232 562.78 2 5 20030720 012332 562.82 2 5 20030720 012432 562.75 2 5 20030720 012532 562.71 2 5 20030720 012632 562.75 2 5 20030720 012732 562.75 2 5 20030720 012832 562.82 2 5 20030720 012932 562.78 2 5 20030720 013032 562.85 2 5 20030720 013132 562.85 2 5 20030720 013232 562.85 2 5 20030720 013332 562.82 2 5 20030720 013432 562.85 2 5 20030720 013532 562.82 2 5 20030720 013632 562.89 2 5 20030720 013732 562.85 2 5 20030720 013832 562.85 2 5 20030720 013932 562.82 2 5 20030720 014032 562.78 2 5 20030720 014132 562.82 2 5 20030720 014232 562.78 2 5 20030720 014332 562.85 2 5 20030720 014432 562.85 2 5 20030720 014532 562.82 2 5 20030720 014632 562.89 2 5 20030720 014732 562.85 2 5 20030720 014832 562.85 2 5 20030720 014932 562.82 2 5 20030720 015032 562.82 2 5 20030720 015132 562.89 2 5 20030720 015232 562.89 2 5 20030720 015332 562.82 2 5 20030720 015432 562.89 2 5 20030720 015532 562.85 2 5 20030720 015632 562.92 2 5 20030720 015732 562.89 2 5 20030720 015832 562.82 2 5 20030720 015932 562.82 2 5 20030720 020032 562.89 2 5 20030720 020132 562.96 2 5 20030720 020232 562.92 2 5 20030720 020332 562.96 2 5 20030720 020432 562.96 2 5 20030720 020532 562.92 2 5 20030720 020632 562.89 2 5 20030720 020732 562.89 2 5 20030720 020832 562.82 2 5 20030720 020932 562.75 2 5 20030720 021032 562.71 2 5 20030720 021132 562.71 2 5 20030720 021232 562.75 2 5 20030720 021332 562.68 2 5 20030720 021432 562.68 2 5 20030720 021532 562.64 2 5 20030720 021632 562.68 2 5 20030720 021732 562.68 2 5 20030720 021832 562.64 2 5 20030720 021932 562.61 2 5 20030720 022032 562.64 2 5 20030720 022132 562.64 2 5 20030720 022232 562.68 2 5 20030720 022332 562.68 2 5 20030720 022432 562.68 2 5 20030720 022532 562.64 2 5 20030720 022632 562.61 2 5 20030720 022732 562.68 2 5 20030720 022832 562.58 2 5 20030720 022932 562.61 2 5 20030720 023032 562.54 2 5 20030720 023132 562.61 2 5 20030720 023232 562.61 2 5 20030720 023332 562.58 2 5 20030720 023432 562.61 2 5 20030720 023532 562.61 2 5 20030720 023632 562.64 2 5 20030720 023732 562.61 2 5 20030720 023832 562.64 2 5 20030720 023932 562.64 2 5 20030720 024032 562.61 2 5 20030720 024132 562.71 2 5 20030720 024232 562.64 2 5 20030720 024332 562.64 2 5 20030720 024432 562.68 2 5 20030720 024532 562.61 2 5 20030720 024632 562.61 2 5 20030720 024732 562.58 2 5 20030720 024832 562.64 2 5 20030720 024932 562.58 2 5 20030720 025032 562.61 2 5 20030720 025132 562.58 2 5 20030720 025232 562.58 2 5 20030720 025332 562.61 2 5 20030720 025432 562.61 2 5 20030720 025532 562.54 2 5 20030720 025632 562.61 2 5 20030720 025732 562.58 2 5 20030720 025832 562.58 2 5 20030720 025932 562.54 2 5 20030720 030032 562.54 2 5 20030720 030132 562.58 2 5 20030720 030232 562.54 2 5 20030720 030332 562.58 2 5 20030720 030432 562.58 2 5 20030720 030532 562.54 2 5 20030720 030632 562.61 2 5 20030720 030732 562.61 2 5 20030720 030832 562.58 2 5 20030720 030932 562.51 2 5 20030720 031032 562.51 2 5 20030720 031132 562.58 2 5 20030720 031232 562.54 2 5 20030720 031332 562.54 2 5 20030720 031432 562.51 2 5 20030720 031532 562.54 2 5 20030720 031632 562.54 2 5 20030720 031732 562.58 2 5 20030720 031832 562.51 2 5 20030720 031932 562.54 2 5 20030720 032032 562.54 2 5 20030720 032132 562.54 2 5 20030720 032232 562.58 2 5 20030720 032332 562.51 2 5 20030720 032432 562.58 2 5 20030720 032532 562.54 2 5 20030720 032632 562.54 2 5 20030720 032732 562.58 2 5 20030720 032832 562.51 2 5 20030720 032932 562.51 2 5 20030720 033032 562.54 2 5 20030720 033132 562.51 2 5 20030720 033232 562.58 2 5 20030720 033332 562.54 2 5 20030720 033432 562.51 2 5 20030720 033532 562.54 2 5 20030720 033632 562.54 2 5 20030720 033732 562.58 2 5 20030720 033832 562.51 2 5 20030720 033932 562.51 2 5 20030720 034032 562.54 2 5 20030720 034132 562.51 2 5 20030720 034232 562.51 2 5 20030720 034332 562.51 2 5 20030720 034432 562.51 2 5 20030720 034532 562.51 2 5 20030720 034632 562.54 2 5 20030720 034732 562.51 2 5 20030720 034832 562.51 2 5 20030720 034932 562.51 2 5 20030720 035032 562.58 2 5 20030720 035132 562.51 2 5 20030720 035232 562.51 2 5 20030720 035332 562.54 2 5 20030720 035432 562.58 2 5 20030720 035532 562.58 2 5 20030720 035632 562.54 2 5 20030720 035732 562.61 2 5 20030720 035832 562.51 2 5 20030720 035932 562.51 2 5 20030720 040032 562.54 2 5 20030720 040132 562.51 2 5 20030720 040232 562.58 2 5 20030720 040332 562.51 2 5 20030720 040432 562.58 2 5 20030720 040532 562.51 2 5 20030720 040632 562.51 2 5 20030720 040732 562.58 2 5 20030720 040832 562.51 2 5 20030720 040932 562.54 2 5 20030720 041032 562.51 2 5 20030720 041132 562.54 2 5 20030720 041232 562.47 2 5 20030720 041332 562.51 2 5 20030720 041432 562.51 2 5 20030720 041532 562.47 2 5 20030720 041632 562.58 2 5 20030720 041732 562.58 2 5 20030720 041832 562.47 2 5 20030720 041932 562.51 2 5 20030720 042032 562.51 2 5 20030720 042132 562.51 2 5 20030720 042232 562.51 2 5 20030720 042332 562.44 2 5 20030720 042432 562.47 2 5 20030720 042532 562.44 2 5 20030720 042632 562.40 2 5 20030720 042732 562.44 2 5 20030720 042832 562.44 2 5 20030720 042932 562.47 2 5 20030720 043032 562.40 2 5 20030720 043132 562.40 2 5 20030720 043232 562.47 2 5 20030720 043332 562.40 2 5 20030720 043432 562.44 2 5 20030720 043532 562.47 2 5 20030720 043632 562.40 2 5 20030720 043732 562.37 2 5 20030720 043832 562.40 2 5 20030720 043932 562.40 2 5 20030720 044032 562.37 2 5 20030720 044132 562.40 2 5 20030720 044232 562.40 2 5 20030720 044332 562.40 2 5 20030720 044432 562.40 2 5 20030720 044532 562.40 2 5 20030720 044632 562.37 2 5 20030720 044732 562.40 2 5 20030720 044832 562.37 2 5 20030720 044932 562.37 2 5 20030720 045032 562.37 2 5 20030720 045132 562.37 2 5 20030720 045232 562.37 2 5 20030720 045332 562.33 2 5 20030720 045432 562.37 2 5 20030720 045532 562.37 2 5 20030720 045632 562.33 2 5 20030720 045732 562.37 2 5 20030720 045832 562.37 2 5 20030720 045932 562.37 2 5 20030720 050032 562.33 2 5 20030720 050132 562.33 2 5 20030720 050232 562.33 2 5 20030720 050332 562.30 2 5 20030720 050432 562.30 2 5 20030720 050532 562.30 2 5 20030720 050632 562.30 2 5 20030720 050732 562.30 2 5 20030720 050832 562.33 2 5 20030720 050932 562.30 2 5 20030720 051032 562.26 2 5 20030720 051132 562.26 2 5 20030720 051232 562.26 2 5 20030720 051332 562.23 2 5 20030720 051432 562.23 2 5 20030720 051532 562.26 2 5 20030720 051632 562.23 2 5 20030720 051732 562.19 2 5 20030720 051832 562.23 2 5 20030720 051932 562.19 2 5 20030720 052032 562.19 2 5 20030720 052132 562.19 2 5 20030720 052232 562.16 2 5 20030720 052332 562.19 2 5 20030720 052432 562.19 2 5 20030720 052532 562.19 2 5 20030720 052632 562.23 2 5 20030720 052732 562.23 2 5 20030720 052832 562.19 2 5 20030720 052932 562.19 2 5 20030720 053032 562.16 2 5 20030720 053132 562.16 2 5 20030720 053232 562.16 2 5 20030720 053332 562.16 2 5 20030720 053432 562.16 2 5 20030720 053532 562.12 2 5 20030720 053632 562.12 2 5 20030720 053732 562.16 2 5 20030720 053832 562.12 2 5 20030720 053932 562.12 2 5 20030720 054032 562.09 2 5 20030720 054132 562.12 2 5 20030720 054232 562.09 2 5 20030720 054332 562.09 2 5 20030720 054432 562.05 2 5 20030720 054532 562.05 2 5 20030720 054632 562.05 2 5 20030720 054732 562.05 2 5 20030720 054832 562.05 2 5 20030720 054932 562.05 2 5 20030720 055032 562.02 2 5 20030720 055132 562.05 2 5 20030720 055232 562.02 2 5 20030720 055332 562.02 2 5 20030720 055432 562.02 2 5 20030720 055532 562.02 2 5 20030720 055632 562.02 2 5 20030720 055732 562.02 2 5 20030720 055832 562.02 2 5 20030720 055932 562.02 2 5 20030720 060032 562.02 2 5 20030720 060132 562.02 2 5 20030720 060232 562.02 2 5 20030720 060332 562.02 2 5 20030720 060432 562.02 2 5 20030720 060532 562.02 2 5 20030720 060632 561.98 2 5 20030720 060732 562.02 2 5 20030720 060832 561.98 2 5 20030720 060932 561.95 2 5 20030720 061032 561.98 2 5 20030720 061132 561.98 2 5 20030720 061232 561.98 2 5 20030720 061332 561.95 2 5 20030720 061432 561.98 2 5 20030720 061532 561.95 2 5 20030720 061632 561.95 2 5 20030720 061732 561.95 2 5 20030720 061832 561.98 2 5 20030720 061932 561.95 2 5 20030720 062032 561.95 2 5 20030720 062132 561.95 2 5 20030720 062232 561.95 2 5 20030720 062332 561.98 2 5 20030720 062432 561.91 2 5 20030720 062532 561.95 2 5 20030720 062632 561.95 2 5 20030720 062732 561.91 2 5 20030720 062832 561.95 2 5 20030720 062932 561.91 2 5 20030720 063032 561.95 2 5 20030720 063132 561.91 2 5 20030720 063232 561.91 2 5 20030720 063332 561.91 2 5 20030720 063432 561.91 2 5 20030720 063532 561.91 2 5 20030720 063632 561.91 2 5 20030720 063732 561.91 2 5 20030720 063832 561.91 2 5 20030720 063932 561.91 2 5 20030720 064032 561.95 2 5 20030720 064132 561.91 2 5 20030720 064232 561.91 2 5 20030720 064332 561.91 2 5 20030720 064432 561.91 2 5 20030720 064532 561.91 2 5 20030720 064632 561.91 2 5 20030720 064732 561.91 2 5 20030720 064832 561.88 2 5 20030720 064932 561.88 2 5 20030720 065032 561.91 2 5 20030720 065132 561.88 2 5 20030720 065232 561.88 2 5 20030720 065332 561.88 2 5 20030720 065432 561.88 2 5 20030720 065532 561.84 2 5 20030720 065632 561.88 2 5 20030720 065732 561.84 2 5 20030720 065832 561.84 2 5 20030720 065932 561.84 2 5 20030720 070032 561.84 2 5 20030720 070132 561.81 2 5 20030720 070232 561.84 2 5 20030720 070332 561.81 2 5 20030720 070432 561.84 2 5 20030720 070532 561.81 2 5 20030720 070632 561.81 2 5 20030720 070732 561.81 2 5 20030720 070832 561.81 2 5 20030720 070932 561.81 2 5 20030720 071032 561.77 2 5 20030720 071132 561.81 2 5 20030720 071232 561.81 2 5 20030720 071332 561.77 2 5 20030720 071432 561.81 2 5 20030720 071532 561.77 2 5 20030720 071632 561.77 2 5 20030720 071732 561.77 2 5 20030720 071832 561.77 2 5 20030720 071932 561.77 2 5 20030720 072032 561.77 2 5 20030720 072132 561.77 2 5 20030720 072232 561.74 2 5 20030720 072332 561.74 2 5 20030720 072432 561.77 2 5 20030720 072532 561.74 2 5 20030720 072632 561.74 2 5 20030720 072732 561.74 2 5 20030720 072832 561.74 2 5 20030720 072932 561.74 2 5 20030720 073032 561.74 2 5 20030720 073132 561.70 2 5 20030720 073232 561.74 2 5 20030720 073332 561.74 2 5 20030720 073432 561.70 2 5 20030720 073532 561.74 2 5 20030720 073632 561.70 2 5 20030720 073732 561.70 2 5 20030720 073832 561.70 2 5 20030720 073932 561.70 2 5 20030720 074032 561.70 2 5 20030720 074132 561.70 2 5 20030720 074232 561.70 2 5 20030720 074332 561.67 2 5 20030720 074432 561.70 2 5 20030720 074532 561.67 2 5 20030720 074632 561.70 2 5 20030720 074732 561.67 2 5 20030720 074832 561.70 2 5 20030720 074932 561.67 2 5 20030720 075032 561.67 2 5 20030720 075132 561.67 2 5 20030720 075232 561.67 2 5 20030720 075332 561.70 2 5 20030720 075432 561.63 2 5 20030720 075532 561.67 2 5 20030720 075632 561.67 2 5 20030720 075732 561.67 2 5 20030720 075832 561.67 2 5 20030720 075932 561.63 2 5 20030720 080032 561.67 2 5 20030720 080132 561.67 2 5 20030720 080232 561.63 2 5 20030720 080332 561.67 2 5 20030720 080432 561.63 2 5 20030720 080532 561.63 2 5 20030720 080632 561.67 2 5 20030720 080732 561.63 2 5 20030720 080832 561.63 2 5 20030720 080932 561.63 2 5 20030720 081032 561.63 2 5 20030720 081132 561.67 2 5 20030720 081232 561.63 2 5 20030720 081332 561.63 2 5 20030720 081432 561.63 2 5 20030720 081532 561.63 2 5 20030720 081632 561.63 2 5 20030720 081732 561.63 2 5 20030720 081832 561.63 2 5 20030720 081932 561.63 2 5 20030720 082032 561.63 2 5 20030720 082132 561.63 2 5 20030720 082232 561.67 2 5 20030720 082332 561.63 2 5 20030720 082432 561.63 2 5 20030720 082532 561.63 2 5 20030720 082632 561.63 2 5 20030720 082732 561.63 2 5 20030720 082832 561.60 2 5 20030720 082932 561.63 2 5 20030720 083032 561.63 2 5 20030720 083132 561.63 2 5 20030720 083232 561.60 2 5 20030720 083332 561.63 2 5 20030720 083432 561.63 2 5 20030720 083532 561.63 2 5 20030720 083632 561.63 2 5 20030720 083732 561.63 2 5 20030720 083832 561.63 2 5 20030720 083932 561.63 2 5 20030720 084032 561.63 2 5 20030720 084132 561.63 2 5 20030720 084232 561.63 2 5 20030720 084332 561.63 2 5 20030720 084432 561.63 2 5 20030720 084532 561.63 2 5 20030720 084632 561.63 2 5 20030720 084732 561.67 2 5 20030720 084832 561.63 2 5 20030720 084932 561.63 2 5 20030720 085032 561.63 2 5 20030720 085132 561.63 2 5 20030720 085232 561.63 2 5 20030720 085332 561.63 2 5 20030720 085432 561.63 2 5 20030720 085532 561.63 2 5 20030720 085632 561.63 2 5 20030720 085732 561.63 2 5 20030720 085832 561.63 2 5 20030720 085932 561.63 2 5 20030720 090032 561.63 2 5 20030720 090132 561.63 2 5 20030720 090232 561.63 2 5 20030720 090332 561.63 2 5 20030720 090432 561.67 2 5 20030720 090532 561.63 2 5 20030720 090632 561.67 2 5 20030720 090732 561.63 2 5 20030720 090832 561.67 2 5 20030720 090932 561.67 2 5 20030720 091032 561.67 2 5 20030720 091132 561.63 2 5 20030720 091232 561.67 2 5 20030720 091332 561.67 2 5 20030720 091432 561.70 2 5 20030720 091532 561.67 2 5 20030720 091632 561.70 2 5 20030720 091732 561.67 2 5 20030720 091832 561.70 2 5 20030720 091932 561.70 2 5 20030720 092032 561.67 2 5 20030720 092132 561.70 2 5 20030720 092232 561.70 2 5 20030720 092332 561.67 2 5 20030720 092432 561.70 2 5 20030720 092532 561.70 2 5 20030720 092632 561.67 2 5 20030720 092732 561.70 2 5 20030720 092832 561.70 2 5 20030720 092932 561.70 2 5 20030720 093032 561.67 2 5 20030720 093132 561.70 2 5 20030720 093232 561.67 2 5 20030720 093332 561.70 2 5 20030720 093432 561.67 2 5 20030720 093532 561.67 2 5 20030720 093632 561.70 2 5 20030720 093732 561.67 2 5 20030720 093832 561.70 2 5 20030720 093932 561.67 2 5 20030720 094032 561.70 2 5 20030720 094132 561.67 2 5 20030720 094232 561.70 2 5 20030720 094332 561.70 2 5 20030720 094432 561.70 2 5 20030720 094532 561.70 2 5 20030720 094632 561.70 2 5 20030720 094732 561.70 2 5 20030720 094832 561.70 2 5 20030720 094932 561.70 2 5 20030720 095032 561.70 2 5 20030720 095132 561.70 2 5 20030720 095232 561.70 2 5 20030720 095332 561.70 2 5 20030720 095432 561.70 2 5 20030720 095532 561.70 2 5 20030720 095632 561.70 2 5 20030720 095732 561.70 2 5 20030720 095832 561.70 2 5 20030720 095932 561.70 2 5 20030720 100032 561.70 2 5 20030720 100132 561.70 2 5 20030720 100232 561.70 2 5 20030720 100332 561.70 2 5 20030720 100432 561.70 2 5 20030720 100532 561.70 2 5 20030720 100632 561.70 2 5 20030720 100732 561.70 2 5 20030720 100832 561.70 2 5 20030720 100932 561.70 2 5 20030720 101032 561.74 2 5 20030720 101132 561.74 2 5 20030720 101232 561.70 2 5 20030720 101332 561.74 2 5 20030720 101432 561.74 2 5 20030720 101532 561.74 2 5 20030720 101632 561.74 2 5 20030720 101732 561.74 2 5 20030720 101832 561.74 2 5 20030720 101932 561.74 2 5 20030720 102032 561.70 2 5 20030720 102132 561.74 2 5 20030720 102232 561.74 2 5 20030720 102332 561.70 2 5 20030720 102432 561.70 2 5 20030720 102532 561.74 2 5 20030720 102632 561.70 2 5 20030720 102732 561.74 2 5 20030720 102832 561.70 2 5 20030720 102932 561.74 2 5 20030720 103032 561.70 2 5 20030720 103132 561.74 2 5 20030720 103232 561.74 2 5 20030720 103332 561.70 2 5 20030720 103432 561.74 2 5 20030720 103532 561.70 2 5 20030720 103632 561.74 2 5 20030720 103732 561.70 2 5 20030720 103832 561.74 2 5 20030720 103932 561.74 2 5 20030720 104032 561.74 2 5 20030720 104132 561.74 2 5 20030720 104232 561.70 2 5 20030720 104332 561.74 2 5 20030720 104432 561.74 2 5 20030720 104532 561.74 2 5 20030720 104632 561.70 2 5 20030720 104732 561.74 2 5 20030720 104832 561.70 2 5 20030720 104932 561.70 2 5 20030720 105032 561.70 2 5 20030720 105132 561.74 2 5 20030720 105232 561.74 2 5 20030720 105332 561.70 2 5 20030720 105432 561.74 2 5 20030720 105532 561.74 2 5 20030720 105632 561.70 2 5 20030720 105732 561.70 2 5 20030720 105832 561.74 2 5 20030720 105932 561.70 2 5 20030720 110032 561.70 2 5 20030720 110132 561.70 2 5 20030720 110232 561.74 2 5 20030720 110332 561.70 2 5 20030720 110432 561.70 2 5 20030720 110532 561.70 2 5 20030720 110632 561.74 2 5 20030720 110732 561.70 2 5 20030720 110832 561.74 2 5 20030720 110932 561.70 2 5 20030720 111032 561.70 2 5 20030720 111132 561.70 2 5 20030720 111232 561.70 2 5 20030720 111332 561.70 2 5 20030720 111432 561.74 2 5 20030720 111532 561.67 2 5 20030720 111632 561.70 2 5 20030720 111732 561.70 2 5 20030720 111832 561.70 2 5 20030720 111932 561.70 2 5 20030720 112032 561.70 2 5 20030720 112132 561.74 2 5 20030720 112232 561.70 2 5 20030720 112332 561.70 2 5 20030720 112432 561.70 2 5 20030720 112532 561.70 2 5 20030720 112632 561.70 2 5 20030720 112732 561.70 2 5 20030720 112832 561.70 2 5 20030720 112932 561.74 2 5 20030720 113032 561.70 2 5 20030720 113132 561.74 2 5 20030720 113232 561.70 2 5 20030720 113332 561.70 2 5 20030720 113432 561.70 2 5 20030720 113532 561.74 2 5 20030720 113632 561.70 2 5 20030720 113732 561.70 2 5 20030720 113832 561.70 2 5 20030720 113932 561.70 2 5 20030720 114032 561.70 2 5 20030720 114132 561.74 2 5 20030720 114232 561.70 2 5 20030720 114332 561.74 2 5 20030720 114432 561.70 2 5 20030720 114532 561.74 2 5 20030720 114632 561.70 2 5 20030720 114732 561.74 2 5 20030720 114832 561.74 2 5 20030720 114932 561.74 2 5 20030720 115032 561.74 2 5 20030720 115132 561.74 2 5 20030720 115232 561.74 2 5 20030720 115332 561.70 2 5 20030720 115432 561.74 2 5 20030720 115532 561.74 2 5 20030720 115632 561.74 2 5 20030720 115732 561.70 2 5 20030720 115832 561.74 2 5 20030720 115932 561.74 2 5 20030720 120032 561.70 2 5 20030720 120132 561.74 2 5 20030720 120232 561.70 2 5 20030720 120332 561.74 2 5 20030720 120432 561.70 2 5 20030720 120532 561.74 2 5 20030720 120632 561.70 2 5 20030720 120732 561.70 2 5 20030720 120832 561.74 2 5 20030720 120932 561.70 2 5 20030720 121032 561.74 2 5 20030720 121132 561.74 2 5 20030720 121232 561.70 2 5 20030720 121332 561.74 2 5 20030720 121432 561.70 2 5 20030720 121532 561.74 2 5 20030720 121632 561.70 2 5 20030720 121732 561.70 2 5 20030720 121832 561.70 2 5 20030720 121932 561.70 2 5 20030720 122032 561.70 2 5 20030720 122132 561.74 2 5 20030720 122232 561.70 2 5 20030720 122332 561.74 2 5 20030720 122432 561.70 2 5 20030720 122532 561.74 2 5 20030720 122632 561.74 2 5 20030720 122732 561.70 2 5 20030720 122832 561.67 2 5 20030720 122932 561.70 2 5 20030720 123032 561.70 2 5 20030720 123132 561.67 2 5 20030720 123232 561.67 2 5 20030720 123332 561.70 2 5 20030720 123432 561.67 2 5 20030720 123532 561.70 2 5 20030720 123632 561.70 2 5 20030720 123732 561.70 2 5 20030720 123832 566.04 2 5 20030720 123932 577.73 2 5 20030720 124032 586.00 2 5 20030720 124132 588.28 2 5 20030720 124232 588.61 2 5 20030720 124332 591.97 2 5 20030720 124432 598.53 2 5 20030720 124532 609.26 2 5 20030720 124632 616.44 2 5 20030720 124732 618.00 2 5 20030720 124832 619.64 2 5 20030720 124932 622.59 2 5 20030720 125032 625.90 2 5 20030720 125132 626.93 2 5 20030720 125232 626.89 2 5 20030720 125332 626.85 2 5 20030720 125432 626.81 2 5 20030720 125532 626.69 2 5 20030720 125632 626.73 2 5 20030720 125732 626.69 2 5 20030720 125832 626.69 2 5 20030720 125932 626.69 2 5 20030720 130032 626.69 2 5 20030720 130132 626.69 2 5 20030720 130232 626.65 2 5 20030720 130332 626.65 2 5 20030720 130432 626.73 2 5 20030720 130532 626.69 2 5 20030720 130632 626.77 2 5 20030720 130732 626.73 2 5 20030720 130832 626.73 2 5 20030720 130932 626.73 2 5 20030720 131032 626.77 2 5 20030720 131132 626.77 2 5 20030720 131232 626.73 2 5 20030720 131332 626.77 2 5 20030720 131432 626.77 2 5 20030720 131532 626.73 2 5 20030720 131632 626.77 2 5 20030720 131732 626.73 2 5 20030720 131832 626.77 2 5 20030720 131932 626.81 2 5 20030720 132032 626.77 2 5 20030720 132132 626.81 2 5 20030720 132232 626.77 2 5 20030720 132332 626.77 2 5 20030720 132432 626.77 2 5 20030720 132532 626.77 2 5 20030720 132632 626.77 2 5 20030720 132732 626.73 2 5 20030720 132832 626.77 2 5 20030720 132932 626.77 2 5 20030720 133032 626.73 2 5 20030720 133132 626.73 2 5 20030720 133232 626.77 2 5 20030720 133332 626.73 2 5 20030720 133432 626.77 2 5 20030720 133532 626.77 2 5 20030720 133632 626.77 2 5 20030720 133732 626.77 2 5 20030720 133832 626.77 2 5 20030720 133932 626.73 2 5 20030720 134032 626.77 2 5 20030720 134132 626.77 2 5 20030720 134232 626.81 2 5 20030720 134332 626.81 2 5 20030720 134432 626.77 2 5 20030720 134532 626.73 2 5 20030720 134632 626.77 2 5 20030720 134732 626.73 2 5 20030720 134832 626.77 2 5 20030720 134932 626.73 2 5 20030720 135032 626.77 2 5 20030720 135132 626.73 2 5 20030720 135232 626.77 2 5 20030720 135332 626.73 2 5 20030720 135432 626.73 2 5 20030720 135532 626.77 2 5 20030720 135632 626.81 2 5 20030720 135732 626.77 2 5 20030720 135832 626.81 2 5 20030720 135932 626.81 2 5 20030720 140032 626.81 2 5 20030720 140132 626.81 2 5 20030720 140232 626.81 2 5 20030720 140332 626.85 2 5 20030720 140432 626.85 2 5 20030720 140532 626.85 2 5 20030720 140632 626.85 2 5 20030720 140732 626.85 2 5 20030720 140832 626.89 2 5 20030720 140932 626.89 2 5 20030720 141032 626.93 2 5 20030720 141132 626.93 2 5 20030720 141232 626.93 2 5 20030720 141332 626.97 2 5 20030720 141432 626.97 2 5 20030720 141532 627.01 2 5 20030720 141632 627.01 2 5 20030720 141732 626.97 2 5 20030720 141832 626.97 2 5 20030720 141932 626.97 2 5 20030720 142032 626.97 2 5 20030720 142132 626.97 2 5 20030720 142232 626.93 2 5 20030720 142332 626.97 2 5 20030720 142432 626.93 2 5 20030720 142532 626.97 2 5 20030720 142632 626.97 2 5 20030720 142732 626.93 2 5 20030720 142832 626.97 2 5 20030720 142932 626.97 2 5 20030720 143032 626.93 2 5 20030720 143132 626.97 2 5 20030720 143232 626.97 2 5 20030720 143332 626.93 2 5 20030720 143432 626.93 2 5 20030720 143532 626.97 2 5 20030720 143632 626.93 2 5 20030720 143732 626.97 2 5 20030720 143832 626.93 2 5 20030720 143932 626.93 2 5 20030720 144032 626.97 2 5 20030720 144132 626.97 2 5 20030720 144232 626.97 2 5 20030720 144332 627.01 2 5 20030720 144432 626.97 2 5 20030720 144532 627.01 2 5 20030720 144632 626.97 2 5 20030720 144732 626.97 2 5 20030720 144832 626.97 2 5 20030720 144932 626.97 2 5 20030720 145032 626.97 2 5 20030720 145132 626.97 2 5 20030720 145232 626.97 2 5 20030720 145332 626.97 2 5 20030720 145432 627.01 2 5 20030720 145532 626.97 2 5 20030720 145632 627.01 2 5 20030720 145732 626.97 2 5 20030720 145832 626.97 2 5 20030720 145932 626.97 2 5 20030720 150032 626.97 2 5 20030720 150132 626.97 2 5 20030720 150232 627.01 2 5 20030720 150332 626.97 2 5 20030720 150432 627.01 2 5 20030720 150532 627.01 2 5 20030720 150632 626.97 2 5 20030720 150732 627.01 2 5 20030720 150832 627.05 2 5 20030720 150932 627.01 2 5 20030720 151032 626.97 2 5 20030720 151132 627.01 2 5 20030720 151232 627.01 2 5 20030720 151332 627.01 2 5 20030720 151432 627.01 2 5 20030720 151532 627.01 2 5 20030720 151632 627.01 2 5 20030720 151732 626.97 2 5 20030720 151832 626.97 2 5 20030720 151932 626.97 2 5 20030720 152032 626.97 2 5 20030720 152132 626.97 2 5 20030720 152232 626.97 2 5 20030720 152332 626.97 2 5 20030720 152432 626.97 2 5 20030720 152532 627.01 2 5 20030720 152632 626.97 2 5 20030720 152732 626.97 2 5 20030720 152832 626.97 2 5 20030720 152932 626.97 2 5 20030720 153032 626.97 2 5 20030720 153132 627.01 2 5 20030720 153232 626.97 2 5 20030720 153332 626.97 2 5 20030720 153432 627.01 2 5 20030720 153532 627.01 2 5 20030720 153632 627.01 2 5 20030720 153732 626.97 2 5 20030720 153832 626.97 2 5 20030720 153932 627.01 2 5 20030720 154032 627.01 2 5 20030720 154132 627.05 2 5 20030720 154232 627.01 2 5 20030720 154332 627.01 2 5 20030720 154432 627.05 2 5 20030720 154532 627.05 2 5 20030720 154632 627.05 2 5 20030720 154732 627.09 2 5 20030720 154832 627.09 2 5 20030720 154932 627.09 2 5 20030720 155032 627.05 2 5 20030720 155132 627.09 2 5 20030720 155232 627.13 2 5 20030720 155332 627.13 2 5 20030720 155432 627.13 2 5 20030720 155532 627.13 2 5 20030720 155632 627.13 2 5 20030720 155732 627.17 2 5 20030720 155832 627.17 2 5 20030720 155932 627.21 2 5 20030720 160032 627.17 2 5 20030720 160132 627.17 2 5 20030720 160232 627.17 2 5 20030720 160332 627.17 2 5 20030720 160432 627.17 2 5 20030720 160532 627.21 2 5 20030720 160632 627.21 2 5 20030720 160732 627.21 2 5 20030720 160832 627.17 2 5 20030720 160932 627.21 2 5 20030720 161032 627.17 2 5 20030720 161132 627.21 2 5 20030720 161232 627.17 2 5 20030720 161332 627.17 2 5 20030720 161432 627.21 2 5 20030720 161532 627.21 2 5 20030720 161632 627.25 2 5 20030720 161732 627.29 2 5 20030720 161832 627.25 2 5 20030720 161932 627.25 2 5 20030720 162032 627.29 2 5 20030720 162132 627.25 2 5 20030720 162232 627.25 2 5 20030720 162332 627.25 2 5 20030720 162432 627.21 2 5 20030720 162532 627.25 2 5 20030720 162632 627.17 2 5 20030720 162732 627.25 2 5 20030720 162832 627.25 2 5 20030720 162932 627.25 2 5 20030720 163032 627.25 2 5 20030720 163132 627.25 2 5 20030720 163232 627.29 2 5 20030720 163332 627.21 2 5 20030720 163432 627.21 2 5 20030720 163532 627.17 2 5 20030720 163632 627.21 2 5 20030720 163732 627.17 2 5 20030720 163832 627.17 2 5 20030720 163932 627.17 2 5 20030720 164032 627.13 2 5 20030720 164132 627.09 2 5 20030720 164232 627.13 2 5 20030720 164332 627.13 2 5 20030720 164432 627.09 2 5 20030720 164532 627.05 2 5 20030720 164632 627.09 2 5 20030720 164732 627.05 2 5 20030720 164832 627.01 2 5 20030720 164932 627.05 2 5 20030720 165032 627.01 2 5 20030720 165132 627.05 2 5 20030720 165232 627.01 2 5 20030720 165332 627.01 2 5 20030720 165432 627.01 2 5 20030720 165532 626.97 2 5 20030720 165632 627.01 2 5 20030720 165732 627.01 2 5 20030720 165832 626.97 2 5 20030720 165932 627.01 2 5 20030720 170032 626.97 2 5 20030720 170132 626.97 2 5 20030720 170232 626.93 2 5 20030720 170332 626.97 2 5 20030720 170432 626.93 2 5 20030720 170532 626.97 2 5 20030720 170632 626.93 2 5 20030720 170732 626.97 2 5 20030720 170832 626.97 2 5 20030720 170932 626.93 2 5 20030720 171032 626.97 2 5 20030720 171132 626.93 2 5 20030720 171232 626.97 2 5 20030720 171332 626.93 2 5 20030720 171432 626.93 2 5 20030720 171532 626.97 2 5 20030720 171632 626.97 2 5 20030720 171732 626.93 2 5 20030720 171832 626.93 2 5 20030720 171932 626.97 2 5 20030720 172032 626.93 2 5 20030720 172132 626.93 2 5 20030720 172232 626.93 2 5 20030720 172332 626.93 2 5 20030720 172432 626.93 2 5 20030720 172532 626.93 2 5 20030720 172632 626.89 2 5 20030720 172732 626.93 2 5 20030720 172832 626.89 2 5 20030720 172932 626.89 2 5 20030720 173032 626.93 2 5 20030720 173132 626.89 2 5 20030720 173232 626.89 2 5 20030720 173332 626.89 2 5 20030720 173432 626.89 2 5 20030720 173532 626.89 2 5 20030720 173632 626.85 2 5 20030720 173732 626.89 2 5 20030720 173832 626.89 2 5 20030720 173932 626.89 2 5 20030720 174032 626.85 2 5 20030720 174132 626.89 2 5 20030720 174232 626.89 2 5 20030720 174332 626.85 2 5 20030720 174432 626.89 2 5 20030720 174532 626.89 2 5 20030720 174632 626.85 2 5 20030720 174732 626.89 2 5 20030720 174832 626.89 2 5 20030720 174932 626.89 2 5 20030720 175032 626.93 2 5 20030720 175132 626.89 2 5 20030720 175232 626.89 2 5 20030720 175332 626.89 2 5 20030720 175432 626.89 2 5 20030720 175532 626.89 2 5 20030720 175632 626.89 2 5 20030720 175732 626.89 2 5 20030720 175832 626.93 2 5 20030720 175932 626.89 2 5 20030720 180032 626.93 2 5 20030720 180132 626.89 2 5 20030720 180232 626.93 2 5 20030720 180332 626.85 2 5 20030720 180432 626.89 2 5 20030720 180532 626.89 2 5 20030720 180632 626.89 2 5 20030720 180732 626.85 2 5 20030720 180832 626.89 2 5 20030720 180932 626.89 2 5 20030720 181032 626.85 2 5 20030720 181132 626.89 2 5 20030720 181232 626.89 2 5 20030720 181332 626.89 2 5 20030720 181432 626.85 2 5 20030720 181532 626.85 2 5 20030720 181632 626.85 2 5 20030720 181732 626.85 2 5 20030720 181832 626.85 2 5 20030720 181932 626.85 2 5 20030720 182032 626.85 2 5 20030720 182132 626.89 2 5 20030720 182232 626.85 2 5 20030720 182332 626.85 2 5 20030720 182432 626.85 2 5 20030720 182532 626.85 2 5 20030720 182632 626.89 2 5 20030720 182732 626.85 2 5 20030720 182832 626.85 2 5 20030720 182932 626.81 2 5 20030720 183032 626.85 2 5 20030720 183132 626.85 2 5 20030720 183232 626.85 2 5 20030720 183332 626.85 2 5 20030720 183432 626.85 2 5 20030720 183532 626.81 2 5 20030720 183632 626.85 2 5 20030720 183732 626.81 2 5 20030720 183832 626.85 2 5 20030720 183932 626.81 2 5 20030720 184032 626.81 2 5 20030720 184132 626.81 2 5 20030720 184232 626.81 2 5 20030720 184332 626.81 2 5 20030720 184432 626.81 2 5 20030720 184532 626.81 2 5 20030720 184632 626.77 2 5 20030720 184732 626.81 2 5 20030720 184832 626.77 2 5 20030720 184932 626.81 2 5 20030720 185032 626.77 2 5 20030720 185132 626.81 2 5 20030720 185232 626.77 2 5 20030720 185332 626.81 2 5 20030720 185432 626.77 2 5 20030720 185532 626.77 2 5 20030720 185632 626.81 2 5 20030720 185732 626.77 2 5 20030720 185832 626.81 2 5 20030720 185932 626.77 2 5 20030720 190032 626.81 2 5 20030720 190132 626.81 2 5 20030720 190232 626.81 2 5 20030720 190332 626.81 2 5 20030720 190432 626.81 2 5 20030720 190532 626.81 2 5 20030720 190632 626.85 2 5 20030720 190732 626.77 2 5 20030720 190832 626.85 2 5 20030720 190932 626.77 2 5 20030720 191032 626.85 2 5 20030720 191132 626.81 2 5 20030720 191232 626.77 2 5 20030720 191332 626.85 2 5 20030720 191432 626.81 2 5 20030720 191532 626.81 2 5 20030720 191632 626.81 2 5 20030720 191732 626.81 2 5 20030720 191832 626.81 2 5 20030720 191932 626.81 2 5 20030720 192032 626.77 2 5 20030720 192132 626.85 2 5 20030720 192232 626.77 2 5 20030720 192332 626.85 2 5 20030720 192432 626.81 2 5 20030720 192532 626.81 2 5 20030720 192632 626.89 2 5 20030720 192732 626.77 2 5 20030720 192832 626.85 2 5 20030720 192932 626.77 2 5 20030720 193032 626.81 2 5 20030720 193132 626.81 2 5 20030720 193232 626.81 2 5 20030720 193332 626.85 2 5 20030720 193432 626.77 2 5 20030720 193532 626.85 2 5 20030720 193632 626.85 2 5 20030720 193732 626.81 2 5 20030720 193832 626.85 2 5 20030720 193932 626.81 2 5 20030720 194032 626.81 2 5 20030720 194132 626.85 2 5 20030720 194232 626.85 2 5 20030720 194332 626.81 2 5 20030720 194432 626.81 2 5 20030720 194532 626.85 2 5 20030720 194632 626.85 2 5 20030720 194732 626.81 2 5 20030720 194832 626.85 2 5 20030720 194932 626.81 2 5 20030720 195032 626.81 2 5 20030720 195132 626.81 2 5 20030720 195232 626.85 2 5 20030720 195332 626.85 2 5 20030720 195432 626.81 2 5 20030720 195532 626.85 2 5 20030720 195632 626.81 2 5 20030720 195732 626.85 2 5 20030720 195832 626.85 2 5 20030720 195932 626.85 2 5 20030720 200032 626.77 2 5 20030720 200132 626.85 2 5 20030720 200232 626.85 2 5 20030720 200332 626.89 2 5 20030720 200432 626.81 2 5 20030720 200532 626.89 2 5 20030720 200632 626.85 2 5 20030720 200732 626.93 2 5 20030720 200832 626.85 2 5 20030720 200932 626.93 2 5 20030720 201032 626.93 2 5 20030720 201132 626.93 2 5 20030720 201232 626.89 2 5 20030720 201332 626.97 2 5 20030720 201432 626.97 2 5 20030720 201532 627.05 2 5 20030720 201632 626.97 2 5 20030720 201732 626.97 2 5 20030720 201832 627.13 2 5 20030720 201932 626.97 2 5 20030720 202032 626.97 2 5 20030720 202132 626.97 2 5 20030720 202232 626.93 2 5 20030720 202332 626.93 2 5 20030720 202432 626.89 2 5 20030720 202532 626.93 2 5 20030720 202632 626.85 2 5 20030720 202732 626.93 2 5 20030720 202832 626.89 2 5 20030720 202932 626.85 2 5 20030720 203032 626.81 2 5 20030720 203132 626.85 2 5 20030720 203232 626.89 2 5 20030720 203332 626.93 2 5 20030720 203432 626.89 2 5 20030720 203532 626.89 2 5 20030720 203632 626.89 2 5 20030720 203732 626.89 2 5 20030720 203832 626.93 2 5 20030720 203932 626.89 2 5 20030720 204032 626.93 2 5 20030720 204132 626.89 2 5 20030720 204232 626.97 2 5 20030720 204332 626.89 2 5 20030720 204432 626.89 2 5 20030720 204532 626.93 2 5 20030720 204632 626.89 2 5 20030720 204732 626.89 2 5 20030720 204832 626.93 2 5 20030720 204932 626.89 2 5 20030720 205032 626.93 2 5 20030720 205132 626.89 2 5 20030720 205232 626.89 2 5 20030720 205332 626.93 2 5 20030720 205432 626.93 2 5 20030720 205532 626.97 2 5 20030720 205632 626.89 2 5 20030720 205732 626.97 2 5 20030720 205832 626.93 2 5 20030720 205932 626.97 2 5 20030720 210032 626.97 2 5 20030720 210132 626.93 2 5 20030720 210232 626.97 2 5 20030720 210332 626.93 2 5 20030720 210432 626.97 2 5 20030720 210532 626.93 2 5 20030720 210632 627.01 2 5 20030720 210732 627.05 2 5 20030720 210832 627.05 2 5 20030720 210932 627.13 2 5 20030720 211032 627.13 2 5 20030720 211132 627.21 2 5 20030720 211232 627.29 2 5 20030720 211332 627.25 2 5 20030720 211432 627.33 2 5 20030720 211532 627.37 2 5 20030720 211632 627.37 2 5 20030720 211732 627.41 2 5 20030720 211832 627.45 2 5 20030720 211932 627.37 2 5 20030720 212032 627.37 2 5 20030720 212132 627.41 2 5 20030720 212232 627.41 2 5 20030720 212332 627.49 2 5 20030720 212432 627.49 2 5 20030720 212532 627.49 2 5 20030720 212632 627.41 2 5 20030720 212732 627.49 2 5 20030720 212832 627.45 2 5 20030720 212932 627.41 2 5 20030720 213032 627.37 2 5 20030720 213132 627.41 2 5 20030720 213232 627.45 2 5 20030720 213332 627.53 2 5 20030720 213432 627.57 2 5 20030720 213532 627.69 2 5 20030720 213632 627.69 2 5 20030720 213732 627.69 2 5 20030720 213832 627.77 2 5 20030720 213932 627.81 2 5 20030720 214032 627.85 2 5 20030720 214132 627.89 2 5 20030720 214232 627.85 2 5 20030720 214332 627.85 2 5 20030720 214432 627.81 2 5 20030720 214532 627.85 2 5 20030720 214632 627.77 2 5 20030720 214732 627.73 2 5 20030720 214832 627.73 2 5 20030720 214932 627.61 2 5 20030720 215032 627.61 2 5 20030720 215132 627.69 2 5 20030720 215232 627.57 2 5 20030720 215332 627.65 2 5 20030720 215432 627.65 2 5 20030720 215532 627.53 2 5 20030720 215632 627.53 2 5 20030720 215732 627.45 2 5 20030720 215832 627.41 2 5 20030720 215932 627.45 2 5 20030720 220032 627.41 2 5 20030720 220132 627.45 2 5 20030720 220232 627.45 2 5 20030720 220332 627.65 2 5 20030720 220432 627.61 2 5 20030720 220532 627.65 2 5 20030720 220632 627.69 2 5 20030720 220732 627.69 2 5 20030720 220832 627.77 2 5 20030720 220932 627.73 2 5 20030720 221032 627.89 2 5 20030720 221132 628.16 2 5 20030720 221232 628.48 2 5 20030720 221332 628.32 2 5 20030720 221432 628.20 2 5 20030720 221532 628.08 2 5 20030720 221632 628.16 2 5 20030720 221732 628.04 2 5 20030720 221832 627.93 2 5 20030720 221932 627.97 2 5 20030720 222032 627.93 2 5 20030720 222132 627.93 2 5 20030720 222232 627.93 2 5 20030720 222332 627.85 2 5 20030720 222432 627.89 2 5 20030720 222532 627.89 2 5 20030720 222632 627.89 2 5 20030720 222732 627.93 2 5 20030720 222832 627.89 2 5 20030720 222932 627.89 2 5 20030720 223032 627.97 2 5 20030720 223132 627.93 2 5 20030720 223232 628.00 2 5 20030720 223332 627.93 2 5 20030720 223432 628.00 2 5 20030720 223532 627.97 2 5 20030720 223632 628.04 2 5 20030720 223732 628.04 2 5 20030720 223832 628.04 2 5 20030720 223932 628.04 2 5 20030720 224032 628.12 2 5 20030720 224132 628.08 2 5 20030720 224232 628.16 2 5 20030720 224332 628.16 2 5 20030720 224432 628.12 2 5 20030720 224532 628.20 2 5 20030720 224632 628.12 2 5 20030720 224732 628.20 2 5 20030720 224832 628.12 2 5 20030720 224932 628.16 2 5 20030720 225032 628.16 2 5 20030720 225132 628.16 2 5 20030720 225232 628.20 2 5 20030720 225332 628.16 2 5 20030720 225432 628.20 2 5 20030720 225532 628.20 2 5 20030720 225632 628.20 2 5 20030720 225732 628.24 2 5 20030720 225832 628.20 2 5 20030720 225932 628.20 2 5 20030720 230032 628.24 2 5 20030720 230132 628.28 2 5 20030720 230232 628.28 2 5 20030720 230332 628.28 2 5 20030720 230432 628.28 2 5 20030720 230532 628.28 2 5 20030720 230632 628.16 2 5 20030720 230732 628.12 2 5 20030720 230832 628.08 2 5 20030720 230932 628.08 2 5 20030720 231032 628.08 2 5 20030720 231132 628.16 2 5 20030720 231232 628.24 2 5 20030720 231332 628.40 2 5 20030720 231432 628.52 2 5 20030720 231532 628.60 2 5 20030720 231632 628.72 2 5 20030720 231732 628.76 2 5 20030720 231832 628.76 2 5 20030720 231932 628.84 2 5 20030720 232032 628.76 2 5 20030720 232132 628.64 2 5 20030720 232232 628.60 2 5 20030720 232332 628.56 2 5 20030720 232432 628.44 2 5 20030720 232532 628.48 2 5 20030720 232632 628.48 2 5 20030720 232732 628.60 2 5 20030720 232832 628.64 2 5 20030720 232932 628.68 2 5 20030720 233032 628.68 2 5 20030720 233132 628.60 2 5 20030720 233232 628.64 2 5 20030720 233332 628.60 2 5 20030720 233432 628.68 2 5 20030720 233532 628.72 2 5 20030720 233632 628.80 2 5 20030720 233732 628.76 2 5 20030720 233832 628.76 2 5 20030720 233932 628.72 2 5 20030720 234032 628.80 2 5 20030720 234132 628.80 2 5 20030720 234232 628.80 2 5 20030720 234332 628.80 2 5 20030720 234432 628.84 2 5 20030720 234532 628.88 2 5 20030720 234632 628.88 2 5 20030720 234732 628.84 2 5 20030720 234832 628.80 2 5 20030720 234932 628.72 2 5 20030720 235032 628.64 2 5 20030720 235132 628.60 2 5 20030720 235232 628.64 2 5 20030720 235332 628.72 2 5 20030720 235432 628.80 2 5 20030720 235532 628.84 2 5 20030720 235632 628.84 2 5 20030720 235732 628.88 2 5 20030720 235832 628.92 2 5 20030720 235932 628.88 2 5 20030721 000032 628.84 2 5 20030721 000132 628.84 2 5 20030721 000232 628.88 2 5 20030721 000332 629.00 2 5 20030721 000432 629.00 2 5 20030721 000532 629.00 2 5 20030721 000632 628.96 2 5 20030721 000732 629.00 2 5 20030721 000832 628.92 2 5 20030721 000932 628.84 2 5 20030721 001032 628.88 2 5 20030721 001132 628.92 2 5 20030721 001232 628.92 2 5 20030721 001332 628.88 2 5 20030721 001432 628.92 2 5 20030721 001532 628.92 2 5 20030721 001632 628.92 2 5 20030721 001732 628.92 2 5 20030721 001832 628.92 2 5 20030721 001932 628.96 2 5 20030721 002032 629.00 2 5 20030721 002132 629.00 2 5 20030721 002232 629.00 2 5 20030721 002332 629.08 2 5 20030721 002432 629.00 2 5 20030721 002532 629.00 2 5 20030721 002632 628.92 2 5 20030721 002732 628.88 2 5 20030721 002832 628.88 2 5 20030721 002932 628.88 2 5 20030721 003032 628.88 2 5 20030721 003132 628.92 2 5 20030721 003232 628.92 2 5 20030721 003332 629.00 2 5 20030721 003432 629.00 2 5 20030721 003532 629.08 2 5 20030721 003632 629.04 2 5 20030721 003732 629.04 2 5 20030721 003832 629.08 2 5 20030721 003932 629.04 2 5 20030721 004032 629.04 2 5 20030721 004132 629.04 2 5 20030721 004232 629.08 2 5 20030721 004332 629.08 2 5 20030721 004432 629.08 2 5 20030721 004532 629.08 2 5 20030721 004632 629.08 2 5 20030721 004732 629.12 2 5 20030721 004832 629.08 2 5 20030721 004932 629.08 2 5 20030721 005032 629.08 2 5 20030721 005132 629.08 2 5 20030721 005232 629.00 2 5 20030721 005332 628.92 2 5 20030721 005432 628.92 2 5 20030721 005532 628.92 2 5 20030721 005632 628.92 2 5 20030721 005732 628.88 2 5 20030721 005832 628.88 2 5 20030721 005932 628.88 2 5 20030721 010032 628.92 2 5 20030721 010132 629.00 2 5 20030721 010232 628.96 2 5 20030721 010332 628.96 2 5 20030721 010432 628.96 2 5 20030721 010532 628.96 2 5 20030721 010632 629.04 2 5 20030721 010732 629.00 2 5 20030721 010832 629.04 2 5 20030721 010932 629.00 2 5 20030721 011032 629.04 2 5 20030721 011132 629.04 2 5 20030721 011232 629.04 2 5 20030721 011332 629.00 2 5 20030721 011432 629.04 2 5 20030721 011532 629.00 2 5 20030721 011632 629.00 2 5 20030721 011732 629.00 2 5 20030721 011832 629.00 2 5 20030721 011932 629.00 2 5 20030721 012032 629.04 2 5 20030721 012132 629.04 2 5 20030721 012232 629.04 2 5 20030721 012332 629.04 2 5 20030721 012432 629.04 2 5 20030721 012532 629.00 2 5 20030721 012632 629.08 2 5 20030721 012732 629.04 2 5 20030721 012832 629.04 2 5 20030721 012932 629.00 2 5 20030721 013032 628.96 2 5 20030721 013132 628.96 2 5 20030721 013232 628.76 2 5 20030721 013332 628.76 2 5 20030721 013432 628.72 2 5 20030721 013532 628.72 2 5 20030721 013632 628.64 2 5 20030721 013732 628.68 2 5 20030721 013832 628.72 2 5 20030721 013932 628.68 2 5 20030721 014032 628.76 2 5 20030721 014132 628.76 2 5 20030721 014232 628.76 2 5 20030721 014332 628.80 2 5 20030721 014432 628.68 2 5 20030721 014532 628.80 2 5 20030721 014632 628.80 2 5 20030721 014732 628.84 2 5 20030721 014832 628.84 2 5 20030721 014932 628.80 2 5 20030721 015032 628.80 2 5 20030721 015132 628.76 2 5 20030721 015232 628.68 2 5 20030721 015332 628.76 2 5 20030721 015432 628.72 2 5 20030721 015532 628.72 2 5 20030721 015632 628.68 2 5 20030721 015732 628.72 2 5 20030721 015832 628.72 2 5 20030721 015932 628.68 2 5 20030721 020032 628.72 2 5 20030721 020132 628.72 2 5 20030721 020232 628.76 2 5 20030721 020332 628.80 2 5 20030721 020432 628.88 2 5 20030721 020532 628.92 2 5 20030721 020632 628.84 2 5 20030721 020732 628.76 2 5 20030721 020832 628.84 2 5 20030721 020932 628.80 2 5 20030721 021032 628.76 2 5 20030721 021132 628.80 2 5 20030721 021232 628.76 2 5 20030721 021332 628.76 2 5 20030721 021432 628.72 2 5 20030721 021532 628.76 2 5 20030721 021632 628.76 2 5 20030721 021732 628.76 2 5 20030721 021832 628.72 2 5 20030721 021932 628.64 2 5 20030721 022032 628.60 2 5 20030721 022132 628.72 2 5 20030721 022232 628.72 2 5 20030721 022332 628.76 2 5 20030721 022432 628.68 2 5 20030721 022532 628.64 2 5 20030721 022632 628.68 2 5 20030721 022732 628.60 2 5 20030721 022832 628.68 2 5 20030721 022932 628.80 2 5 20030721 023032 628.76 2 5 20030721 023132 628.84 2 5 20030721 023232 628.88 2 5 20030721 023332 628.96 2 5 20030721 023432 628.96 2 5 20030721 023532 628.96 2 5 20030721 023632 629.00 2 5 20030721 023732 629.00 2 5 20030721 023832 629.08 2 5 20030721 023932 629.04 2 5 20030721 024032 629.08 2 5 20030721 024132 629.04 2 5 20030721 024232 629.00 2 5 20030721 024332 629.04 2 5 20030721 024432 629.00 2 5 20030721 024532 629.00 2 5 20030721 024632 629.04 2 5 20030721 024732 628.96 2 5 20030721 024832 628.92 2 5 20030721 024932 628.84 2 5 20030721 025032 628.76 2 5 20030721 025132 628.80 2 5 20030721 025232 628.92 2 5 20030721 025332 628.80 2 5 20030721 025432 628.92 2 5 20030721 025532 628.80 2 5 20030721 025632 628.92 2 5 20030721 025732 628.92 2 5 20030721 025832 628.84 2 5 20030721 025932 628.80 2 5 20030721 030032 628.76 2 5 20030721 030132 628.80 2 5 20030721 030232 628.80 2 5 20030721 030332 628.80 2 5 20030721 030432 628.92 2 5 20030721 030532 628.80 2 5 20030721 030632 628.84 2 5 20030721 030732 628.80 2 5 20030721 030832 628.80 2 5 20030721 030932 628.80 2 5 20030721 031032 628.84 2 5 20030721 031132 628.88 2 5 20030721 031232 628.96 2 5 20030721 031332 628.92 2 5 20030721 031432 628.84 2 5 20030721 031532 628.92 2 5 20030721 031632 628.88 2 5 20030721 031732 628.96 2 5 20030721 031832 628.92 2 5 20030721 031932 628.92 2 5 20030721 032032 628.92 2 5 20030721 032132 628.92 2 5 20030721 032232 629.00 2 5 20030721 032332 628.96 2 5 20030721 032432 628.92 2 5 20030721 032532 628.96 2 5 20030721 032632 628.80 2 5 20030721 032732 628.84 2 5 20030721 032832 628.92 2 5 20030721 032932 628.76 2 5 20030721 033032 628.80 2 5 20030721 033132 628.76 2 5 20030721 033232 628.72 2 5 20030721 033332 628.76 2 5 20030721 033432 628.64 2 5 20030721 033532 628.64 2 5 20030721 033632 628.56 2 5 20030721 033732 628.48 2 5 20030721 033832 628.48 2 5 20030721 033932 628.44 2 5 20030721 034032 628.48 2 5 20030721 034132 628.56 2 5 20030721 034232 628.44 2 5 20030721 034332 628.48 2 5 20030721 034432 628.44 2 5 20030721 034532 628.44 2 5 20030721 034632 628.44 2 5 20030721 034732 628.36 2 5 20030721 034832 628.44 2 5 20030721 034932 628.44 2 5 20030721 035032 628.40 2 5 20030721 035132 628.52 2 5 20030721 035232 628.52 2 5 20030721 035332 628.48 2 5 20030721 035432 628.52 2 5 20030721 035532 628.60 2 5 20030721 035632 628.68 2 5 20030721 035732 628.64 2 5 20030721 035832 628.56 2 5 20030721 035932 628.48 2 5 20030721 040032 628.48 2 5 20030721 040132 628.56 2 5 20030721 040232 628.64 2 5 20030721 040332 628.44 2 5 20030721 040432 628.48 2 5 20030721 040532 628.44 2 5 20030721 040632 628.52 2 5 20030721 040732 628.56 2 5 20030721 040832 628.56 2 5 20030721 040932 628.60 2 5 20030721 041032 628.64 2 5 20030721 041132 628.68 2 5 20030721 041232 628.72 2 5 20030721 041332 628.72 2 5 20030721 041432 628.72 2 5 20030721 041532 628.72 2 5 20030721 041632 628.72 2 5 20030721 041732 628.80 2 5 20030721 041832 628.72 2 5 20030721 041932 628.76 2 5 20030721 042032 628.72 2 5 20030721 042132 628.72 2 5 20030721 042232 628.72 2 5 20030721 042332 628.68 2 5 20030721 042432 628.72 2 5 20030721 042532 628.64 2 5 20030721 042632 628.68 2 5 20030721 042732 628.72 2 5 20030721 042832 628.64 2 5 20030721 042932 628.60 2 5 20030721 043032 628.76 2 5 20030721 043132 628.68 2 5 20030721 043232 628.68 2 5 20030721 043332 628.68 2 5 20030721 043432 628.72 2 5 20030721 043532 628.72 2 5 20030721 043632 628.64 2 5 20030721 043732 628.68 2 5 20030721 043832 628.56 2 5 20030721 043932 628.60 2 5 20030721 044032 628.56 2 5 20030721 044132 628.68 2 5 20030721 044232 628.64 2 5 20030721 044332 628.72 2 5 20030721 044432 628.64 2 5 20030721 044532 628.72 2 5 20030721 044632 628.68 2 5 20030721 044732 628.64 2 5 20030721 044832 628.72 2 5 20030721 044932 628.64 2 5 20030721 045032 628.72 2 5 20030721 045132 628.72 2 5 20030721 045232 628.72 2 5 20030721 045332 628.76 2 5 20030721 045432 628.68 2 5 20030721 045532 628.72 2 5 20030721 045632 628.76 2 5 20030721 045732 628.64 2 5 20030721 045832 628.68 2 5 20030721 045932 628.60 2 5 20030721 050032 628.60 2 5 20030721 050132 628.60 2 5 20030721 050232 628.64 2 5 20030721 050332 628.60 2 5 20030721 050432 628.52 2 5 20030721 050532 628.52 2 5 20030721 050632 628.52 2 5 20030721 050732 628.48 2 5 20030721 050832 628.48 2 5 20030721 050932 628.40 2 5 20030721 051032 628.40 2 5 20030721 051132 628.40 2 5 20030721 051232 628.44 2 5 20030721 051332 628.36 2 5 20030721 051432 628.28 2 5 20030721 051532 628.32 2 5 20030721 051632 628.32 2 5 20030721 051732 628.24 2 5 20030721 051832 628.20 2 5 20030721 051932 628.16 2 5 20030721 052032 628.12 2 5 20030721 052132 628.12 2 5 20030721 052232 628.08 2 5 20030721 052332 628.08 2 5 20030721 052432 628.08 2 5 20030721 052532 628.04 2 5 20030721 052632 628.08 2 5 20030721 052732 628.04 2 5 20030721 052832 628.00 2 5 20030721 052932 628.04 2 5 20030721 053032 628.04 2 5 20030721 053132 628.00 2 5 20030721 053232 628.00 2 5 20030721 053332 628.00 2 5 20030721 053432 628.00 2 5 20030721 053532 628.00 2 5 20030721 053632 627.97 2 5 20030721 053732 628.00 2 5 20030721 053832 628.00 2 5 20030721 053932 627.97 2 5 20030721 054032 628.00 2 5 20030721 054132 627.97 2 5 20030721 054232 628.00 2 5 20030721 054332 627.97 2 5 20030721 054432 627.97 2 5 20030721 054532 627.97 2 5 20030721 054632 627.97 2 5 20030721 054732 627.97 2 5 20030721 054832 627.97 2 5 20030721 054932 627.97 2 5 20030721 055032 627.97 2 5 20030721 055132 627.93 2 5 20030721 055232 627.97 2 5 20030721 055332 627.93 2 5 20030721 055432 627.93 2 5 20030721 055532 627.93 2 5 20030721 055632 627.93 2 5 20030721 055732 627.93 2 5 20030721 055832 627.93 2 5 20030721 055932 627.89 2 5 20030721 060032 627.93 2 5 20030721 060132 627.89 2 5 20030721 060232 627.89 2 5 20030721 060332 627.93 2 5 20030721 060432 627.89 2 5 20030721 060532 627.89 2 5 20030721 060632 627.89 2 5 20030721 060732 627.89 2 5 20030721 060832 627.85 2 5 20030721 060932 627.89 2 5 20030721 061032 627.85 2 5 20030721 061132 627.89 2 5 20030721 061232 627.85 2 5 20030721 061332 627.89 2 5 20030721 061432 627.85 2 5 20030721 061532 627.85 2 5 20030721 061632 627.85 2 5 20030721 061732 627.89 2 5 20030721 061832 627.85 2 5 20030721 061932 627.81 2 5 20030721 062032 627.85 2 5 20030721 062132 627.85 2 5 20030721 062232 627.81 2 5 20030721 062332 627.85 2 5 20030721 062432 627.85 2 5 20030721 062532 627.85 2 5 20030721 062632 627.81 2 5 20030721 062732 627.85 2 5 20030721 062832 627.81 2 5 20030721 062932 627.81 2 5 20030721 063032 627.85 2 5 20030721 063132 627.85 2 5 20030721 063232 627.77 2 5 20030721 063332 627.81 2 5 20030721 063432 627.81 2 5 20030721 063532 627.77 2 5 20030721 063632 627.81 2 5 20030721 063732 627.77 2 5 20030721 063832 627.77 2 5 20030721 063932 627.77 2 5 20030721 064032 627.77 2 5 20030721 064132 627.77 2 5 20030721 064232 627.77 2 5 20030721 064332 627.81 2 5 20030721 064432 627.77 2 5 20030721 064532 627.77 2 5 20030721 064632 627.77 2 5 20030721 064732 627.77 2 5 20030721 064832 627.77 2 5 20030721 064932 627.77 2 5 20030721 065032 627.77 2 5 20030721 065132 627.77 2 5 20030721 065232 627.77 2 5 20030721 065332 627.77 2 5 20030721 065432 627.77 2 5 20030721 065532 627.77 2 5 20030721 065632 627.77 2 5 20030721 065732 627.77 2 5 20030721 065832 627.77 2 5 20030721 065932 627.77 2 5 20030721 070032 627.73 2 5 20030721 070132 627.77 2 5 20030721 070232 627.77 2 5 20030721 070332 627.77 2 5 20030721 070432 627.77 2 5 20030721 070532 627.77 2 5 20030721 070632 627.73 2 5 20030721 070732 627.77 2 5 20030721 070832 627.73 2 5 20030721 070932 627.73 2 5 20030721 071032 627.69 2 5 20030721 071132 627.73 2 5 20030721 071232 627.73 2 5 20030721 071332 627.73 2 5 20030721 071432 627.77 2 5 20030721 071532 627.69 2 5 20030721 071632 627.73 2 5 20030721 071732 627.73 2 5 20030721 071832 627.73 2 5 20030721 071932 627.73 2 5 20030721 072032 627.69 2 5 20030721 072132 627.73 2 5 20030721 072232 627.73 2 5 20030721 072332 627.69 2 5 20030721 072432 627.73 2 5 20030721 072532 627.73 2 5 20030721 072632 627.73 2 5 20030721 072732 627.73 2 5 20030721 072832 627.69 2 5 20030721 072932 627.73 2 5 20030721 073032 627.73 2 5 20030721 073132 627.69 2 5 20030721 073232 627.73 2 5 20030721 073332 627.69 2 5 20030721 073432 627.73 2 5 20030721 073532 627.73 2 5 20030721 073632 627.73 2 5 20030721 073732 627.69 2 5 20030721 073832 627.69 2 5 20030721 073932 627.69 2 5 20030721 074032 627.69 2 5 20030721 074132 627.69 2 5 20030721 074232 627.69 2 5 20030721 074332 627.69 2 5 20030721 074432 627.69 2 5 20030721 074532 627.69 2 5 20030721 074632 627.69 2 5 20030721 074732 627.69 2 5 20030721 074832 627.69 2 5 20030721 074932 627.69 2 5 20030721 075032 627.69 2 5 20030721 075132 627.69 2 5 20030721 075232 627.69 2 5 20030721 075332 627.69 2 5 20030721 075432 627.65 2 5 20030721 075532 627.69 2 5 20030721 075632 627.69 2 5 20030721 075732 627.65 2 5 20030721 075832 627.69 2 5 20030721 075932 627.69 2 5 20030721 080032 627.65 2 5 20030721 080132 627.69 2 5 20030721 080232 627.69 2 5 20030721 080332 627.69 2 5 20030721 080432 627.69 2 5 20030721 080532 627.65 2 5 20030721 080632 627.69 2 5 20030721 080732 627.69 2 5 20030721 080832 627.69 2 5 20030721 080932 627.65 2 5 20030721 081032 627.73 2 5 20030721 081132 627.69 2 5 20030721 081232 627.69 2 5 20030721 081332 627.69 2 5 20030721 081432 627.69 2 5 20030721 081532 627.69 2 5 20030721 081632 627.69 2 5 20030721 081732 627.69 2 5 20030721 081832 627.69 2 5 20030721 081932 627.69 2 5 20030721 082032 627.69 2 5 20030721 082132 627.69 2 5 20030721 082232 627.69 2 5 20030721 082332 627.69 2 5 20030721 082432 627.73 2 5 20030721 082532 627.69 2 5 20030721 082632 627.69 2 5 20030721 082732 627.69 2 5 20030721 082832 627.73 2 5 20030721 082932 627.69 2 5 20030721 083032 627.69 2 5 20030721 083132 627.69 2 5 20030721 083232 627.69 2 5 20030721 083332 627.69 2 5 20030721 083432 627.73 2 5 20030721 083532 627.69 2 5 20030721 083632 627.69 2 5 20030721 083732 627.69 2 5 20030721 083832 627.73 2 5 20030721 083932 627.69 2 5 20030721 084032 627.69 2 5 20030721 084132 627.73 2 5 20030721 084232 627.69 2 5 20030721 084332 627.69 2 5 20030721 084432 627.73 2 5 20030721 084532 627.73 2 5 20030721 084632 627.69 2 5 20030721 084732 627.69 2 5 20030721 084832 627.73 2 5 20030721 084932 627.69 2 5 20030721 085032 627.69 2 5 20030721 085132 627.73 2 5 20030721 085232 627.65 2 5 20030721 085332 627.69 2 5 20030721 085432 627.69 2 5 20030721 085532 627.69 2 5 20030721 085632 627.69 2 5 20030721 085732 627.73 2 5 20030721 085832 627.69 2 5 20030721 085932 627.69 2 5 20030721 090032 627.73 2 5 20030721 090132 627.69 2 5 20030721 090232 627.69 2 5 20030721 090332 627.69 2 5 20030721 090432 627.73 2 5 20030721 090532 627.69 2 5 20030721 090632 627.73 2 5 20030721 090732 627.69 2 5 20030721 090832 627.73 2 5 20030721 090932 627.69 2 5 20030721 091032 627.73 2 5 20030721 091132 627.69 2 5 20030721 091232 627.69 2 5 20030721 091332 627.73 2 5 20030721 091432 627.69 2 5 20030721 091532 627.69 2 5 20030721 091632 627.65 2 5 20030721 091732 627.69 2 5 20030721 091832 627.69 2 5 20030721 091932 627.69 2 5 20030721 092032 627.69 2 5 20030721 092132 627.69 2 5 20030721 092232 627.65 2 5 20030721 092332 627.73 2 5 20030721 092432 627.69 2 5 20030721 092532 627.69 2 5 20030721 092632 627.73 2 5 20030721 092732 627.73 2 5 20030721 092832 627.73 2 5 20030721 092932 627.73 2 5 20030721 093032 627.77 2 5 20030721 093132 627.73 2 5 20030721 093232 627.77 2 5 20030721 093332 627.77 2 5 20030721 093432 627.77 2 5 20030721 093532 627.73 2 5 20030721 093632 627.77 2 5 20030721 093732 627.73 2 5 20030721 093832 627.73 2 5 20030721 093932 627.73 2 5 20030721 094032 627.77 2 5 20030721 094132 627.73 2 5 20030721 094232 627.73 2 5 20030721 094332 627.73 2 5 20030721 094432 627.77 2 5 20030721 094532 627.73 2 5 20030721 094632 627.69 2 5 20030721 094732 627.73 2 5 20030721 094832 627.73 2 5 20030721 094932 627.73 2 5 20030721 095032 627.73 2 5 20030721 095132 627.73 2 5 20030721 095232 627.73 2 5 20030721 095332 627.69 2 5 20030721 095432 627.73 2 5 20030721 095532 627.73 2 5 20030721 095632 627.69 2 5 20030721 095732 627.73 2 5 20030721 095832 627.73 2 5 20030721 095932 627.73 2 5 20030721 100032 627.69 2 5 20030721 100132 627.73 2 5 20030721 100232 627.73 2 5 20030721 100332 627.73 2 5 20030721 100432 627.73 2 5 20030721 100532 627.73 2 5 20030721 100632 627.73 2 5 20030721 100732 627.77 2 5 20030721 100832 627.73 2 5 20030721 100932 627.77 2 5 20030721 101032 627.73 2 5 20030721 101132 627.77 2 5 20030721 101232 627.77 2 5 20030721 101332 627.77 2 5 20030721 101432 627.73 2 5 20030721 101532 627.77 2 5 20030721 101632 627.81 2 5 20030721 101732 627.77 2 5 20030721 101832 627.77 2 5 20030721 101932 627.77 2 5 20030721 102032 627.73 2 5 20030721 102132 627.77 2 5 20030721 102232 627.77 2 5 20030721 102332 627.73 2 5 20030721 102432 627.77 2 5 20030721 102532 627.77 2 5 20030721 102632 627.77 2 5 20030721 102732 627.77 2 5 20030721 102832 627.77 2 5 20030721 102932 627.77 2 5 20030721 103032 627.77 2 5 20030721 103132 627.77 2 5 20030721 103232 627.77 2 5 20030721 103332 627.77 2 5 20030721 103432 627.77 2 5 20030721 103532 627.77 2 5 20030721 103632 627.81 2 5 20030721 103732 627.77 2 5 20030721 103832 627.81 2 5 20030721 103932 627.77 2 5 20030721 104032 627.73 2 5 20030721 104132 627.77 2 5 20030721 104232 627.77 2 5 20030721 104332 627.77 2 5 20030721 104432 627.77 2 5 20030721 104532 627.77 2 5 20030721 104632 627.73 2 5 20030721 104732 627.77 2 5 20030721 104832 627.73 2 5 20030721 104932 627.73 2 5 20030721 105032 627.77 2 5 20030721 105132 627.73 2 5 20030721 105232 627.73 2 5 20030721 105332 627.77 2 5 20030721 105432 627.77 2 5 20030721 105532 627.73 2 5 20030721 105632 627.77 2 5 20030721 105732 627.73 2 5 20030721 105832 627.77 2 5 20030721 105932 627.73 2 5 20030721 110032 627.73 2 5 20030721 110132 627.77 2 5 20030721 110232 627.73 2 5 20030721 110332 627.73 2 5 20030721 110432 627.73 2 5 20030721 110532 627.73 2 5 20030721 110632 627.73 2 5 20030721 110732 627.73 2 5 20030721 110832 627.73 2 5 20030721 110932 627.73 2 5 20030721 111032 627.73 2 5 20030721 111132 627.73 2 5 20030721 111232 627.73 2 5 20030721 111332 627.69 2 5 20030721 111432 627.73 2 5 20030721 111532 627.73 2 5 20030721 111632 627.73 2 5 20030721 111732 627.77 2 5 20030721 111832 627.73 2 5 20030721 111932 627.73 2 5 20030721 112032 627.73 2 5 20030721 112132 627.73 2 5 20030721 112232 627.73 2 5 20030721 112332 627.73 2 5 20030721 112432 627.77 2 5 20030721 112532 627.73 2 5 20030721 112632 627.73 2 5 20030721 112732 627.73 2 5 20030721 112832 627.77 2 5 20030721 112932 627.73 2 5 20030721 113032 627.73 2 5 20030721 113132 627.73 2 5 20030721 113232 627.73 2 5 20030721 113332 627.77 2 5 20030721 113432 627.73 2 5 20030721 113532 627.73 2 5 20030721 113632 627.77 2 5 20030721 113732 627.73 2 5 20030721 113832 627.77 2 5 20030721 113932 627.77 2 5 20030721 114032 627.77 2 5 20030721 114132 627.73 2 5 20030721 114232 627.77 2 5 20030721 114332 627.73 2 5 20030721 114432 627.73 2 5 20030721 114532 627.77 2 5 20030721 114632 627.77 2 5 20030721 114732 627.81 2 5 20030721 114832 627.77 2 5 20030721 114932 627.73 2 5 20030721 115032 627.77 2 5 20030721 115132 627.81 2 5 20030721 115232 627.77 2 5 20030721 115332 627.77 2 5 20030721 115432 627.77 2 5 20030721 115532 627.77 2 5 20030721 115632 627.81 2 5 20030721 115732 627.81 2 5 20030721 115832 627.81 2 5 20030721 115932 627.81 2 5 20030721 120032 627.89 2 5 20030721 120132 627.85 2 5 20030721 120232 627.89 2 5 20030721 120332 627.89 2 5 20030721 120432 627.85 2 5 20030721 120532 627.85 2 5 20030721 120632 627.85 2 5 20030721 120732 627.81 2 5 20030721 120832 627.85 2 5 20030721 120932 627.77 2 5 20030721 121032 627.81 2 5 20030721 121132 627.81 2 5 20030721 121232 627.81 2 5 20030721 121332 627.81 2 5 20030721 121432 627.77 2 5 20030721 121532 627.81 2 5 20030721 121632 627.77 2 5 20030721 121732 627.81 2 5 20030721 121832 627.81 2 5 20030721 121932 627.77 2 5 20030721 122032 627.81 2 5 20030721 122132 627.81 2 5 20030721 122232 627.81 2 5 20030721 122332 627.81 2 5 20030721 122432 627.81 2 5 20030721 122532 627.85 2 5 20030721 122632 627.77 2 5 20030721 122732 627.81 2 5 20030721 122832 627.81 2 5 20030721 122932 627.81 2 5 20030721 123032 627.81 2 5 20030721 123132 627.81 2 5 20030721 123232 627.81 2 5 20030721 123332 627.81 2 5 20030721 123432 627.85 2 5 20030721 123532 627.81 2 5 20030721 123632 627.81 2 5 20030721 123732 627.81 2 5 20030721 123832 627.81 2 5 20030721 123932 627.81 2 5 20030721 124032 627.85 2 5 20030721 124132 627.81 2 5 20030721 124232 627.81 2 5 20030721 124332 627.81 2 5 20030721 124432 627.77 2 5 20030721 124532 627.81 2 5 20030721 124632 627.77 2 5 20030721 124732 627.77 2 5 20030721 124832 627.81 2 5 20030721 124932 627.81 2 5 20030721 125032 627.81 2 5 20030721 125132 627.81 2 5 20030721 125232 627.77 2 5 20030721 125332 627.81 2 5 20030721 125432 627.77 2 5 20030721 125532 627.81 2 5 20030721 125632 627.77 2 5 20030721 125732 627.81 2 5 20030721 125832 627.77 2 5 20030721 125932 627.81 2 5 20030721 130032 627.77 2 5 20030721 130132 627.81 2 5 20030721 130232 627.81 2 5 20030721 130332 627.77 2 5 20030721 130432 627.81 2 5 20030721 130532 627.81 2 5 20030721 130632 627.77 2 5 20030721 130732 627.81 2 5 20030721 130832 627.77 2 5 20030721 130932 627.77 2 5 20030721 131032 627.77 2 5 20030721 131132 627.81 2 5 20030721 131232 627.77 2 5 20030721 131332 627.77 2 5 20030721 131432 627.81 2 5 20030721 131532 627.77 2 5 20030721 131632 627.77 2 5 20030721 131732 627.77 2 5 20030721 131832 627.77 2 5 20030721 131932 627.81 2 5 20030721 132032 627.77 2 5 20030721 132132 627.77 2 5 20030721 132232 627.77 2 5 20030721 132332 627.77 2 5 20030721 132432 627.77 2 5 20030721 132532 627.81 2 5 20030721 132632 627.77 2 5 20030721 132732 627.77 2 5 20030721 132832 627.81 2 5 20030721 132932 627.77 2 5 20030721 133032 627.81 2 5 20030721 133132 627.77 2 5 20030721 133232 627.81 2 5 20030721 133332 627.77 2 5 20030721 133432 627.77 2 5 20030721 133532 627.77 2 5 20030721 133632 627.81 2 5 20030721 133732 627.77 2 5 20030721 133832 627.81 2 5 20030721 133932 627.81 2 5 20030721 134032 627.77 2 5 20030721 134132 627.81 2 5 20030721 134232 627.81 2 5 20030721 134332 627.77 2 5 20030721 134432 627.81 2 5 20030721 134532 627.81 2 5 20030721 134632 627.81 2 5 20030721 134732 627.81 2 5 20030721 134832 627.81 2 5 20030721 134932 627.81 2 5 20030721 135032 627.81 2 5 20030721 135132 627.77 2 5 20030721 135232 627.81 2 5 20030721 135332 627.77 2 5 20030721 135432 627.81 2 5 20030721 135532 627.81 2 5 20030721 135632 627.81 2 5 20030721 135732 627.77 2 5 20030721 135832 627.81 2 5 20030721 135932 627.85 2 5 20030721 140032 627.81 2 5 20030721 140132 627.85 2 5 20030721 140232 627.77 2 5 20030721 140332 627.81 2 5 20030721 140432 627.85 2 5 20030721 140532 627.85 2 5 20030721 140632 627.85 2 5 20030721 140732 627.89 2 5 20030721 140832 627.89 2 5 20030721 140932 627.85 2 5 20030721 141032 627.89 2 5 20030721 141132 627.89 2 5 20030721 141232 627.89 2 5 20030721 141332 627.85 2 5 20030721 141432 627.89 2 5 20030721 141532 627.85 2 5 20030721 141632 627.89 2 5 20030721 141732 627.85 2 5 20030721 141832 627.85 2 5 20030721 141932 627.85 2 5 20030721 142032 627.85 2 5 20030721 142132 627.85 2 5 20030721 142232 627.85 2 5 20030721 142332 627.85 2 5 20030721 142432 627.85 2 5 20030721 142532 627.81 2 5 20030721 142632 627.85 2 5 20030721 142732 627.81 2 5 20030721 142832 627.81 2 5 20030721 142932 627.81 2 5 20030721 143032 627.77 2 5 20030721 143132 627.81 2 5 20030721 143232 627.81 2 5 20030721 143332 627.81 2 5 20030721 143432 627.81 2 5 20030721 143532 627.85 2 5 20030721 143632 627.85 2 5 20030721 143732 627.85 2 5 20030721 143832 627.89 2 5 20030721 143932 627.89 2 5 20030721 144032 627.93 2 5 20030721 144132 627.97 2 5 20030721 144232 627.97 2 5 20030721 144332 628.00 2 5 20030721 144432 628.00 2 5 20030721 144532 628.04 2 5 20030721 144632 628.04 2 5 20030721 144732 628.00 2 5 20030721 144832 628.00 2 5 20030721 144932 628.00 2 5 20030721 145032 628.00 2 5 20030721 145132 627.97 2 5 20030721 145232 627.93 2 5 20030721 145332 627.89 2 5 20030721 145432 627.93 2 5 20030721 145532 627.93 2 5 20030721 145632 627.89 2 5 20030721 145732 627.89 2 5 20030721 145832 627.85 2 5 20030721 145932 627.85 2 5 20030721 150032 627.85 2 5 20030721 150132 627.89 2 5 20030721 150232 627.89 2 5 20030721 150332 627.89 2 5 20030721 150432 627.93 2 5 20030721 150532 627.93 2 5 20030721 150632 627.97 2 5 20030721 150732 627.97 2 5 20030721 150832 628.00 2 5 20030721 150932 628.04 2 5 20030721 151032 627.97 2 5 20030721 151132 628.00 2 5 20030721 151232 628.04 2 5 20030721 151332 628.00 2 5 20030721 151432 628.00 2 5 20030721 151532 628.04 2 5 20030721 151632 628.00 2 5 20030721 151732 628.04 2 5 20030721 151832 627.97 2 5 20030721 151932 628.04 2 5 20030721 152032 628.00 2 5 20030721 152132 628.00 2 5 20030721 152232 627.97 2 5 20030721 152332 627.97 2 5 20030721 152432 627.97 2 5 20030721 152532 627.93 2 5 20030721 152632 627.93 2 5 20030721 152732 627.93 2 5 20030721 152832 627.93 2 5 20030721 152932 627.93 2 5 20030721 153032 627.93 2 5 20030721 153132 627.93 2 5 20030721 153232 627.97 2 5 20030721 153332 627.93 2 5 20030721 153432 628.00 2 5 20030721 153532 627.97 2 5 20030721 153632 627.93 2 5 20030721 153732 627.97 2 5 20030721 153832 627.93 2 5 20030721 153932 627.97 2 5 20030721 154032 627.93 2 5 20030721 154132 627.93 2 5 20030721 154232 627.93 2 5 20030721 154332 627.89 2 5 20030721 154432 627.93 2 5 20030721 154532 627.93 2 5 20030721 154632 627.93 2 5 20030721 154732 627.93 2 5 20030721 154832 627.89 2 5 20030721 154932 627.93 2 5 20030721 155032 627.89 2 5 20030721 155132 627.89 2 5 20030721 155232 627.93 2 5 20030721 155332 627.85 2 5 20030721 155432 627.89 2 5 20030721 155532 627.89 2 5 20030721 155632 627.89 2 5 20030721 155732 627.89 2 5 20030721 155832 627.89 2 5 20030721 155932 627.93 2 5 20030721 160032 627.89 2 5 20030721 160132 627.93 2 5 20030721 160232 627.93 2 5 20030721 160332 627.89 2 5 20030721 160432 627.93 2 5 20030721 160532 627.93 2 5 20030721 160632 627.93 2 5 20030721 160732 627.93 2 5 20030721 160832 627.93 2 5 20030721 160932 627.97 2 5 20030721 161032 627.93 2 5 20030721 161132 627.93 2 5 20030721 161232 627.93 2 5 20030721 161332 627.93 2 5 20030721 161432 627.89 2 5 20030721 161532 627.89 2 5 20030721 161632 627.93 2 5 20030721 161732 627.93 2 5 20030721 161832 627.93 2 5 20030721 161932 627.89 2 5 20030721 162032 627.97 2 5 20030721 162132 627.89 2 5 20030721 162232 627.93 2 5 20030721 162332 627.93 2 5 20030721 162432 627.97 2 5 20030721 162532 627.97 2 5 20030721 162632 628.00 2 5 20030721 162732 627.97 2 5 20030721 162832 627.97 2 5 20030721 162932 628.00 2 5 20030721 163032 627.97 2 5 20030721 163132 627.97 2 5 20030721 163232 627.97 2 5 20030721 163332 627.97 2 5 20030721 163432 627.97 2 5 20030721 163532 627.97 2 5 20030721 163632 627.97 2 5 20030721 163732 627.97 2 5 20030721 163832 627.93 2 5 20030721 163932 627.97 2 5 20030721 164032 627.93 2 5 20030721 164132 627.93 2 5 20030721 164232 627.97 2 5 20030721 164332 627.93 2 5 20030721 164432 627.93 2 5 20030721 164532 627.97 2 5 20030721 164632 627.97 2 5 20030721 164732 627.97 2 5 20030721 164832 627.97 2 5 20030721 164932 627.93 2 5 20030721 165032 627.97 2 5 20030721 165132 627.93 2 5 20030721 165232 627.93 2 5 20030721 165332 627.97 2 5 20030721 165432 627.93 2 5 20030721 165532 627.97 2 5 20030721 165632 627.93 2 5 20030721 165732 627.97 2 5 20030721 165832 627.93 2 5 20030721 165932 627.97 2 5 20030721 170032 628.00 2 5 20030721 170132 627.97 2 5 20030721 170232 627.93 2 5 20030721 170332 627.97 2 5 20030721 170432 627.97 2 5 20030721 170532 627.97 2 5 20030721 170632 627.93 2 5 20030721 170732 627.97 2 5 20030721 170832 627.93 2 5 20030721 170932 627.93 2 5 20030721 171032 627.97 2 5 20030721 171132 627.97 2 5 20030721 171232 627.97 2 5 20030721 171332 627.97 2 5 20030721 171432 627.97 2 5 20030721 171532 627.97 2 5 20030721 171632 627.97 2 5 20030721 171732 627.97 2 5 20030721 171832 628.00 2 5 20030721 171932 628.00 2 5 20030721 172032 627.97 2 5 20030721 172132 627.93 2 5 20030721 172232 627.97 2 5 20030721 172332 627.97 2 5 20030721 172432 627.97 2 5 20030721 172532 627.97 2 5 20030721 172632 627.97 2 5 20030721 172732 627.93 2 5 20030721 172832 627.97 2 5 20030721 172932 627.97 2 5 20030721 173032 627.97 2 5 20030721 173132 627.97 2 5 20030721 173232 628.00 2 5 20030721 173332 627.97 2 5 20030721 173432 627.97 2 5 20030721 173532 628.00 2 5 20030721 173632 628.00 2 5 20030721 173732 627.97 2 5 20030721 173832 628.00 2 5 20030721 173932 627.97 2 5 20030721 174032 628.00 2 5 20030721 174132 627.97 2 5 20030721 174232 627.97 2 5 20030721 174332 627.97 2 5 20030721 174432 627.93 2 5 20030721 174532 627.97 2 5 20030721 174632 627.97 2 5 20030721 174732 627.93 2 5 20030721 174832 627.93 2 5 20030721 174932 627.93 2 5 20030721 175032 627.93 2 5 20030721 175132 627.93 2 5 20030721 175232 627.89 2 5 20030721 175332 627.93 2 5 20030721 175432 627.93 2 5 20030721 175532 627.93 2 5 20030721 175632 627.89 2 5 20030721 175732 627.97 2 5 20030721 175832 627.93 2 5 20030721 175932 627.97 2 5 20030721 180032 628.00 2 5 20030721 180132 627.97 2 5 20030721 180232 627.97 2 5 20030721 180332 627.93 2 5 20030721 180432 627.97 2 5 20030721 180532 628.00 2 5 20030721 180632 627.97 2 5 20030721 180732 628.00 2 5 20030721 180832 627.97 2 5 20030721 180932 628.00 2 5 20030721 181032 628.00 2 5 20030721 181132 628.00 2 5 20030721 181232 627.97 2 5 20030721 181332 628.00 2 5 20030721 181432 627.93 2 5 20030721 181532 627.97 2 5 20030721 181632 627.97 2 5 20030721 181732 627.97 2 5 20030721 181832 627.93 2 5 20030721 181932 627.97 2 5 20030721 182032 627.93 2 5 20030721 182132 627.93 2 5 20030721 182232 627.97 2 5 20030721 182332 627.93 2 5 20030721 182432 627.97 2 5 20030721 182532 627.93 2 5 20030721 182632 627.97 2 5 20030721 182732 627.97 2 5 20030721 182832 627.97 2 5 20030721 182932 627.93 2 5 20030721 183032 627.97 2 5 20030721 183132 627.97 2 5 20030721 183232 627.97 2 5 20030721 183332 627.93 2 5 20030721 183432 627.97 2 5 20030721 183532 627.93 2 5 20030721 183632 627.97 2 5 20030721 183732 627.97 2 5 20030721 183832 627.93 2 5 20030721 183932 627.97 2 5 20030721 184032 627.93 2 5 20030721 184132 627.89 2 5 20030721 184232 627.89 2 5 20030721 184332 627.93 2 5 20030721 184432 627.89 2 5 20030721 184532 627.89 2 5 20030721 184632 627.89 2 5 20030721 184732 627.89 2 5 20030721 184832 627.89 2 5 20030721 184932 627.89 2 5 20030721 185032 627.89 2 5 20030721 185132 627.89 2 5 20030721 185232 627.89 2 5 20030721 185332 627.89 2 5 20030721 185432 627.93 2 5 20030721 185532 627.93 2 5 20030721 185632 627.93 2 5 20030721 185732 627.93 2 5 20030721 185832 627.93 2 5 20030721 185932 627.97 2 5 20030721 190032 627.93 2 5 20030721 190132 628.00 2 5 20030721 190232 627.97 2 5 20030721 190332 628.04 2 5 20030721 190432 628.00 2 5 20030721 190532 628.00 2 5 20030721 190632 627.97 2 5 20030721 190732 627.97 2 5 20030721 190832 627.97 2 5 20030721 190932 627.93 2 5 20030721 191032 627.97 2 5 20030721 191132 627.97 2 5 20030721 191232 627.93 2 5 20030721 191332 627.97 2 5 20030721 191432 627.89 2 5 20030721 191532 627.97 2 5 20030721 191632 627.93 2 5 20030721 191732 627.97 2 5 20030721 191832 628.00 2 5 20030721 191932 627.93 2 5 20030721 192032 627.93 2 5 20030721 192132 627.97 2 5 20030721 192232 627.97 2 5 20030721 192332 628.00 2 5 20030721 192432 627.93 2 5 20030721 192532 627.97 2 5 20030721 192632 627.93 2 5 20030721 192732 627.97 2 5 20030721 192832 627.93 2 5 20030721 192932 627.89 2 5 20030721 193032 627.89 2 5 20030721 193132 627.89 2 5 20030721 193232 627.93 2 5 20030721 193332 627.89 2 5 20030721 193432 627.97 2 5 20030721 193532 627.93 2 5 20030721 193632 627.89 2 5 20030721 193732 627.93 2 5 20030721 193832 627.93 2 5 20030721 193932 627.93 2 5 20030721 194032 627.89 2 5 20030721 194132 627.85 2 5 20030721 194232 627.93 2 5 20030721 194332 627.93 2 5 20030721 194432 627.93 2 5 20030721 194532 627.93 2 5 20030721 194632 627.85 2 5 20030721 194732 627.93 2 5 20030721 194832 627.89 2 5 20030721 194932 627.89 2 5 20030721 195032 627.89 2 5 20030721 195132 627.81 2 5 20030721 195232 627.89 2 5 20030721 195332 627.89 2 5 20030721 195432 627.85 2 5 20030721 195532 627.85 2 5 20030721 195632 627.89 2 5 20030721 195732 627.85 2 5 20030721 195832 627.85 2 5 20030721 195932 627.81 2 5 20030721 200032 627.81 2 5 20030721 200132 627.93 2 5 20030721 200232 627.81 2 5 20030721 200332 627.89 2 5 20030721 200432 627.81 2 5 20030721 200532 627.89 2 5 20030721 200632 627.89 2 5 20030721 200732 627.93 2 5 20030721 200832 627.93 2 5 20030721 200932 627.89 2 5 20030721 201032 627.89 2 5 20030721 201132 627.97 2 5 20030721 201232 627.89 2 5 20030721 201332 627.93 2 5 20030721 201432 627.93 2 5 20030721 201532 627.97 2 5 20030721 201632 627.97 2 5 20030721 201732 627.93 2 5 20030721 201832 627.93 2 5 20030721 201932 627.97 2 5 20030721 202032 627.97 2 5 20030721 202132 627.97 2 5 20030721 202232 627.97 2 5 20030721 202332 628.12 2 5 20030721 202432 628.04 2 5 20030721 202532 628.04 2 5 20030721 202632 628.04 2 5 20030721 202732 628.04 2 5 20030721 202832 628.04 2 5 20030721 202932 628.00 2 5 20030721 203032 628.00 2 5 20030721 203132 628.08 2 5 20030721 203232 628.08 2 5 20030721 203332 628.04 2 5 20030721 203432 628.08 2 5 20030721 203532 628.12 2 5 20030721 203632 628.08 2 5 20030721 203732 628.20 2 5 20030721 203832 628.24 2 5 20030721 203932 628.20 2 5 20030721 204032 628.24 2 5 20030721 204132 628.24 2 5 20030721 204232 628.28 2 5 20030721 204332 628.24 2 5 20030721 204432 628.32 2 5 20030721 204532 628.28 2 5 20030721 204632 628.28 2 5 20030721 204732 628.44 2 5 20030721 204832 628.32 2 5 20030721 204932 628.32 2 5 20030721 205032 628.28 2 5 20030721 205132 628.36 2 5 20030721 205232 628.40 2 5 20030721 205332 628.36 2 5 20030721 205432 628.40 2 5 20030721 205532 628.28 2 5 20030721 205632 628.32 2 5 20030721 205732 628.32 2 5 20030721 205832 628.32 2 5 20030721 205932 628.28 2 5 20030721 210032 628.20 2 5 20030721 210132 628.24 2 5 20030721 210232 628.20 2 5 20030721 210332 628.20 2 5 20030721 210432 628.20 2 5 20030721 210532 628.24 2 5 20030721 210632 628.20 2 5 20030721 210732 628.24 2 5 20030721 210832 628.16 2 5 20030721 210932 628.20 2 5 20030721 211032 628.24 2 5 20030721 211132 628.24 2 5 20030721 211232 628.28 2 5 20030721 211332 628.28 2 5 20030721 211432 628.32 2 5 20030721 211532 628.40 2 5 20030721 211632 628.32 2 5 20030721 211732 628.44 2 5 20030721 211832 628.44 2 5 20030721 211932 628.48 2 5 20030721 212032 628.52 2 5 20030721 212132 628.52 2 5 20030721 212232 628.52 2 5 20030721 212332 628.56 2 5 20030721 212432 628.60 2 5 20030721 212532 628.64 2 5 20030721 212632 628.60 2 5 20030721 212732 628.64 2 5 20030721 212832 628.68 2 5 20030721 212932 628.60 2 5 20030721 213032 628.60 2 5 20030721 213132 628.64 2 5 20030721 213232 628.52 2 5 20030721 213332 628.64 2 5 20030721 213432 628.56 2 5 20030721 213532 628.60 2 5 20030721 213632 628.56 2 5 20030721 213732 628.60 2 5 20030721 213832 628.64 2 5 20030721 213932 628.60 2 5 20030721 214032 628.64 2 5 20030721 214132 628.68 2 5 20030721 214232 628.64 2 5 20030721 214332 628.68 2 5 20030721 214432 628.68 2 5 20030721 214532 628.68 2 5 20030721 214632 628.72 2 5 20030721 214732 628.68 2 5 20030721 214832 628.72 2 5 20030721 214932 628.72 2 5 20030721 215032 628.68 2 5 20030721 215132 628.68 2 5 20030721 215232 628.64 2 5 20030721 215332 628.68 2 5 20030721 215432 628.72 2 5 20030721 215532 628.64 2 5 20030721 215632 628.76 2 5 20030721 215732 628.68 2 5 20030721 215832 628.72 2 5 20030721 215932 628.72 2 5 20030721 220032 628.76 2 5 20030721 220132 628.76 2 5 20030721 220232 628.72 2 5 20030721 220332 628.76 2 5 20030721 220432 628.76 2 5 20030721 220532 628.80 2 5 20030721 220632 628.76 2 5 20030721 220732 628.80 2 5 20030721 220832 628.80 2 5 20030721 220932 628.84 2 5 20030721 221032 628.84 2 5 20030721 221132 628.92 2 5 20030721 221232 628.84 2 5 20030721 221332 628.84 2 5 20030721 221432 628.80 2 5 20030721 221532 628.84 2 5 20030721 221632 628.92 2 5 20030721 221732 628.92 2 5 20030721 221832 628.88 2 5 20030721 221932 628.84 2 5 20030721 222032 628.88 2 5 20030721 222132 628.88 2 5 20030721 222232 628.92 2 5 20030721 222332 628.88 2 5 20030721 222432 628.92 2 5 20030721 222532 628.96 2 5 20030721 222632 628.88 2 5 20030721 222732 628.92 2 5 20030721 222832 628.92 2 5 20030721 222932 628.88 2 5 20030721 223032 628.92 2 5 20030721 223132 628.92 2 5 20030721 223232 628.96 2 5 20030721 223332 628.88 2 5 20030721 223432 628.96 2 5 20030721 223532 628.96 2 5 20030721 223632 628.88 2 5 20030721 223732 628.96 2 5 20030721 223832 628.88 2 5 20030721 223932 628.88 2 5 20030721 224032 628.88 2 5 20030721 224132 628.88 2 5 20030721 224232 628.92 2 5 20030721 224332 628.84 2 5 20030721 224432 628.84 2 5 20030721 224532 628.88 2 5 20030721 224632 628.92 2 5 20030721 224732 628.92 2 5 20030721 224832 628.88 2 5 20030721 224932 628.88 2 5 20030721 225032 628.92 2 5 20030721 225132 628.88 2 5 20030721 225232 628.96 2 5 20030721 225332 628.88 2 5 20030721 225432 628.92 2 5 20030721 225532 628.96 2 5 20030721 225632 628.92 2 5 20030721 225732 629.00 2 5 20030721 225832 628.92 2 5 20030721 225932 628.92 2 5 20030721 230032 628.92 2 5 20030721 230132 628.92 2 5 20030721 230232 628.92 2 5 20030721 230332 628.92 2 5 20030721 230432 628.92 2 5 20030721 230532 628.88 2 5 20030721 230632 628.88 2 5 20030721 230732 628.92 2 5 20030721 230832 628.88 2 5 20030721 230932 628.92 2 5 20030721 231032 628.92 2 5 20030721 231132 628.88 2 5 20030721 231232 628.92 2 5 20030721 231332 628.92 2 5 20030721 231432 628.88 2 5 20030721 231532 628.92 2 5 20030721 231632 628.92 2 5 20030721 231732 629.00 2 5 20030721 231832 628.92 2 5 20030721 231932 628.88 2 5 20030721 232032 628.92 2 5 20030721 232132 628.88 2 5 20030721 232232 628.92 2 5 20030721 232332 628.88 2 5 20030721 232432 628.92 2 5 20030721 232532 628.88 2 5 20030721 232632 628.92 2 5 20030721 232732 628.92 2 5 20030721 232832 628.92 2 5 20030721 232932 628.92 2 5 20030721 233032 628.92 2 5 20030721 233132 628.92 2 5 20030721 233232 628.92 2 5 20030721 233332 628.88 2 5 20030721 233432 628.88 2 5 20030721 233532 628.92 2 5 20030721 233632 628.88 2 5 20030721 233732 628.92 2 5 20030721 233832 628.88 2 5 20030721 233932 628.92 2 5 20030721 234032 628.88 2 5 20030721 234132 628.92 2 5 20030721 234232 628.92 2 5 20030721 234332 628.88 2 5 20030721 234432 628.88 2 5 20030721 234532 628.92 2 5 20030721 234632 628.88 2 5 20030721 234732 628.88 2 5 20030721 234832 628.92 2 5 20030721 234932 628.88 2 5 20030721 235032 628.88 2 5 20030721 235132 628.88 2 5 20030721 235232 628.88 2 5 20030721 235332 628.88 2 5 20030721 235432 628.88 2 5 20030721 235532 628.88 2 5 20030721 235632 628.88 2 5 20030721 235732 628.88 2 5 20030721 235832 628.88 2 5 20030721 235932 628.88 2 5 20030722 000032 628.96 2 5 20030722 000132 628.84 2 5 20030722 000232 628.92 2 5 20030722 000332 628.88 2 5 20030722 000432 628.84 2 5 20030722 000532 628.84 2 5 20030722 000632 628.84 2 5 20030722 000732 628.84 2 5 20030722 000832 628.80 2 5 20030722 000932 628.84 2 5 20030722 001032 628.80 2 5 20030722 001132 628.80 2 5 20030722 001232 628.84 2 5 20030722 001332 628.80 2 5 20030722 001432 628.80 2 5 20030722 001532 628.80 2 5 20030722 001632 628.84 2 5 20030722 001732 628.80 2 5 20030722 001832 628.80 2 5 20030722 001932 628.76 2 5 20030722 002032 628.80 2 5 20030722 002132 628.80 2 5 20030722 002232 628.76 2 5 20030722 002332 628.80 2 5 20030722 002432 628.76 2 5 20030722 002532 628.80 2 5 20030722 002632 628.76 2 5 20030722 002732 628.76 2 5 20030722 002832 628.72 2 5 20030722 002932 628.72 2 5 20030722 003032 628.72 2 5 20030722 003132 628.76 2 5 20030722 003232 628.72 2 5 20030722 003332 628.72 2 5 20030722 003432 628.72 2 5 20030722 003532 628.72 2 5 20030722 003632 628.76 2 5 20030722 003732 628.72 2 5 20030722 003832 628.72 2 5 20030722 003932 628.72 2 5 20030722 004032 628.72 2 5 20030722 004132 628.68 2 5 20030722 004232 628.72 2 5 20030722 004332 628.68 2 5 20030722 004432 628.68 2 5 20030722 004532 628.72 2 5 20030722 004632 628.68 2 5 20030722 004732 628.68 2 5 20030722 004832 628.68 2 5 20030722 004932 628.64 2 5 20030722 005032 628.68 2 5 20030722 005132 628.68 2 5 20030722 005232 628.68 2 5 20030722 005332 628.64 2 5 20030722 005432 628.64 2 5 20030722 005532 628.64 2 5 20030722 005632 628.64 2 5 20030722 005732 628.60 2 5 20030722 005832 628.64 2 5 20030722 005932 628.60 2 5 20030722 010032 628.56 2 5 20030722 010132 628.56 2 5 20030722 010232 628.52 2 5 20030722 010332 628.56 2 5 20030722 010432 628.60 2 5 20030722 010532 628.64 2 5 20030722 010632 628.64 2 5 20030722 010732 628.60 2 5 20030722 010832 628.64 2 5 20030722 010932 628.56 2 5 20030722 011032 628.60 2 5 20030722 011132 628.64 2 5 20030722 011232 628.60 2 5 20030722 011332 628.68 2 5 20030722 011432 628.64 2 5 20030722 011532 628.68 2 5 20030722 011632 628.64 2 5 20030722 011732 628.68 2 5 20030722 011832 628.68 2 5 20030722 011932 628.60 2 5 20030722 012032 628.60 2 5 20030722 012132 628.68 2 5 20030722 012232 628.60 2 5 20030722 012332 628.64 2 5 20030722 012432 628.60 2 5 20030722 012532 628.64 2 5 20030722 012632 628.64 2 5 20030722 012732 628.60 2 5 20030722 012832 628.68 2 5 20030722 012932 628.60 2 5 20030722 013032 628.56 2 5 20030722 013132 628.56 2 5 20030722 013232 628.52 2 5 20030722 013332 628.56 2 5 20030722 013432 628.52 2 5 20030722 013532 628.56 2 5 20030722 013632 628.56 2 5 20030722 013732 628.52 2 5 20030722 013832 628.56 2 5 20030722 013932 628.56 2 5 20030722 014032 628.60 2 5 20030722 014132 628.56 2 5 20030722 014232 628.56 2 5 20030722 014332 628.56 2 5 20030722 014432 628.56 2 5 20030722 014532 628.60 2 5 20030722 014632 628.64 2 5 20030722 014732 628.56 2 5 20030722 014832 628.64 2 5 20030722 014932 628.52 2 5 20030722 015032 628.52 2 5 20030722 015132 628.52 2 5 20030722 015232 628.52 2 5 20030722 015332 628.64 2 5 20030722 015432 628.56 2 5 20030722 015532 628.52 2 5 20030722 015632 628.48 2 5 20030722 015732 628.56 2 5 20030722 015832 628.56 2 5 20030722 015932 628.52 2 5 20030722 020032 628.52 2 5 20030722 020132 628.48 2 5 20030722 020232 628.48 2 5 20030722 020332 628.56 2 5 20030722 020432 628.64 2 5 20030722 020532 628.52 2 5 20030722 020632 628.52 2 5 20030722 020732 628.64 2 5 20030722 020832 628.52 2 5 20030722 020932 628.52 2 5 20030722 021032 628.52 2 5 20030722 021132 628.52 2 5 20030722 021232 628.52 2 5 20030722 021332 628.48 2 5 20030722 021432 628.52 2 5 20030722 021532 628.44 2 5 20030722 021632 628.44 2 5 20030722 021732 628.44 2 5 20030722 021832 628.48 2 5 20030722 021932 628.48 2 5 20030722 022032 628.44 2 5 20030722 022132 628.52 2 5 20030722 022232 628.52 2 5 20030722 022332 628.52 2 5 20030722 022432 628.48 2 5 20030722 022532 628.48 2 5 20030722 022632 628.56 2 5 20030722 022732 628.52 2 5 20030722 022832 628.52 2 5 20030722 022932 628.48 2 5 20030722 023032 628.48 2 5 20030722 023132 628.48 2 5 20030722 023232 628.52 2 5 20030722 023332 628.52 2 5 20030722 023432 628.52 2 5 20030722 023532 628.48 2 5 20030722 023632 628.52 2 5 20030722 023732 628.48 2 5 20030722 023832 628.48 2 5 20030722 023932 628.48 2 5 20030722 024032 628.48 2 5 20030722 024132 628.56 2 5 20030722 024232 628.48 2 5 20030722 024332 628.52 2 5 20030722 024432 628.64 2 5 20030722 024532 628.48 2 5 20030722 024632 628.48 2 5 20030722 024732 628.52 2 5 20030722 024832 628.44 2 5 20030722 024932 628.52 2 5 20030722 025032 628.44 2 5 20030722 025132 628.52 2 5 20030722 025232 628.48 2 5 20030722 025332 628.48 2 5 20030722 025432 628.52 2 5 20030722 025532 628.48 2 5 20030722 025632 628.48 2 5 20030722 025732 628.44 2 5 20030722 025832 628.48 2 5 20030722 025932 628.44 2 5 20030722 030032 628.48 2 5 20030722 030132 628.48 2 5 20030722 030232 628.48 2 5 20030722 030332 628.40 2 5 20030722 030432 628.48 2 5 20030722 030532 628.40 2 5 20030722 030632 628.44 2 5 20030722 030732 628.44 2 5 20030722 030832 628.40 2 5 20030722 030932 628.44 2 5 20030722 031032 628.36 2 5 20030722 031132 628.44 2 5 20030722 031232 628.44 2 5 20030722 031332 628.36 2 5 20030722 031432 628.40 2 5 20030722 031532 628.40 2 5 20030722 031632 628.40 2 5 20030722 031732 628.44 2 5 20030722 031832 628.36 2 5 20030722 031932 628.44 2 5 20030722 032032 628.36 2 5 20030722 032132 628.40 2 5 20030722 032232 628.40 2 5 20030722 032332 628.36 2 5 20030722 032432 628.40 2 5 20030722 032532 628.40 2 5 20030722 032632 628.40 2 5 20030722 032732 628.44 2 5 20030722 032832 628.40 2 5 20030722 032932 628.44 2 5 20030722 033032 628.40 2 5 20030722 033132 628.36 2 5 20030722 033232 628.40 2 5 20030722 033332 628.44 2 5 20030722 033432 628.36 2 5 20030722 033532 628.44 2 5 20030722 033632 628.36 2 5 20030722 033732 628.44 2 5 20030722 033832 628.40 2 5 20030722 033932 628.44 2 5 20030722 034032 628.44 2 5 20030722 034132 628.36 2 5 20030722 034232 628.44 2 5 20030722 034332 628.36 2 5 20030722 034432 628.44 2 5 20030722 034532 628.40 2 5 20030722 034632 628.36 2 5 20030722 034732 628.40 2 5 20030722 034832 628.36 2 5 20030722 034932 628.40 2 5 20030722 035032 628.32 2 5 20030722 035132 628.40 2 5 20030722 035232 628.44 2 5 20030722 035332 628.44 2 5 20030722 035432 628.40 2 5 20030722 035532 628.44 2 5 20030722 035632 628.40 2 5 20030722 035732 628.44 2 5 20030722 035832 628.36 2 5 20030722 035932 628.44 2 5 20030722 040032 628.40 2 5 20030722 040132 628.36 2 5 20030722 040232 628.44 2 5 20030722 040332 628.36 2 5 20030722 040432 628.44 2 5 20030722 040532 628.40 2 5 20030722 040632 628.40 2 5 20030722 040732 628.44 2 5 20030722 040832 628.40 2 5 20030722 040932 628.40 2 5 20030722 041032 628.40 2 5 20030722 041132 628.40 2 5 20030722 041232 628.40 2 5 20030722 041332 628.40 2 5 20030722 041432 628.32 2 5 20030722 041532 628.44 2 5 20030722 041632 628.40 2 5 20030722 041732 628.40 2 5 20030722 041832 628.40 2 5 20030722 041932 628.32 2 5 20030722 042032 628.40 2 5 20030722 042132 628.40 2 5 20030722 042232 628.40 2 5 20030722 042332 628.40 2 5 20030722 042432 628.36 2 5 20030722 042532 628.40 2 5 20030722 042632 628.40 2 5 20030722 042732 628.32 2 5 20030722 042832 628.40 2 5 20030722 042932 628.32 2 5 20030722 043032 628.28 2 5 20030722 043132 628.44 2 5 20030722 043232 628.40 2 5 20030722 043332 628.40 2 5 20030722 043432 628.32 2 5 20030722 043532 628.40 2 5 20030722 043632 628.32 2 5 20030722 043732 628.36 2 5 20030722 043832 628.32 2 5 20030722 043932 628.36 2 5 20030722 044032 628.32 2 5 20030722 044132 628.32 2 5 20030722 044232 628.32 2 5 20030722 044332 628.40 2 5 20030722 044432 628.32 2 5 20030722 044532 628.40 2 5 20030722 044632 628.40 2 5 20030722 044732 628.32 2 5 20030722 044832 628.40 2 5 20030722 044932 628.32 2 5 20030722 045032 628.32 2 5 20030722 045132 628.40 2 5 20030722 045232 628.32 2 5 20030722 045332 628.32 2 5 20030722 045432 628.32 2 5 20030722 045532 628.32 2 5 20030722 045632 628.32 2 5 20030722 045732 628.32 2 5 20030722 045832 628.32 2 5 20030722 045932 628.32 2 5 20030722 050032 628.32 2 5 20030722 050132 628.32 2 5 20030722 050232 628.32 2 5 20030722 050332 628.32 2 5 20030722 050432 628.28 2 5 20030722 050532 628.32 2 5 20030722 050632 628.32 2 5 20030722 050732 628.28 2 5 20030722 050832 628.32 2 5 20030722 050932 628.28 2 5 20030722 051032 628.32 2 5 20030722 051132 628.28 2 5 20030722 051232 628.28 2 5 20030722 051332 628.28 2 5 20030722 051432 628.32 2 5 20030722 051532 628.28 2 5 20030722 051632 628.28 2 5 20030722 051732 628.24 2 5 20030722 051832 628.28 2 5 20030722 051932 628.28 2 5 20030722 052032 628.28 2 5 20030722 052132 628.28 2 5 20030722 052232 628.24 2 5 20030722 052332 628.24 2 5 20030722 052432 628.24 2 5 20030722 052532 628.20 2 5 20030722 052632 628.20 2 5 20030722 052732 628.20 2 5 20030722 052832 628.20 2 5 20030722 052932 628.20 2 5 20030722 053032 628.20 2 5 20030722 053132 628.20 2 5 20030722 053232 628.16 2 5 20030722 053332 628.20 2 5 20030722 053432 628.16 2 5 20030722 053532 628.12 2 5 20030722 053632 628.16 2 5 20030722 053732 628.16 2 5 20030722 053832 628.12 2 5 20030722 053932 628.12 2 5 20030722 054032 628.12 2 5 20030722 054132 628.12 2 5 20030722 054232 628.08 2 5 20030722 054332 628.08 2 5 20030722 054432 628.08 2 5 20030722 054532 628.08 2 5 20030722 054632 628.08 2 5 20030722 054732 628.04 2 5 20030722 054832 628.08 2 5 20030722 054932 628.04 2 5 20030722 055032 628.04 2 5 20030722 055132 628.04 2 5 20030722 055232 628.00 2 5 20030722 055332 628.00 2 5 20030722 055432 627.97 2 5 20030722 055532 628.00 2 5 20030722 055632 627.93 2 5 20030722 055732 627.97 2 5 20030722 055832 627.97 2 5 20030722 055932 627.93 2 5 20030722 060032 627.93 2 5 20030722 060132 627.97 2 5 20030722 060232 627.93 2 5 20030722 060332 627.93 2 5 20030722 060432 627.89 2 5 20030722 060532 627.93 2 5 20030722 060632 627.89 2 5 20030722 060732 627.89 2 5 20030722 060832 627.85 2 5 20030722 060932 627.89 2 5 20030722 061032 627.85 2 5 20030722 061132 627.85 2 5 20030722 061232 627.81 2 5 20030722 061332 627.81 2 5 20030722 061432 627.85 2 5 20030722 061532 627.81 2 5 20030722 061632 627.81 2 5 20030722 061732 627.81 2 5 20030722 061832 627.81 2 5 20030722 061932 627.85 2 5 20030722 062032 627.77 2 5 20030722 062132 627.81 2 5 20030722 062232 627.81 2 5 20030722 062332 627.77 2 5 20030722 062432 627.77 2 5 20030722 062532 627.77 2 5 20030722 062632 627.77 2 5 20030722 062732 627.77 2 5 20030722 062832 627.73 2 5 20030722 062932 627.77 2 5 20030722 063032 627.73 2 5 20030722 063132 627.77 2 5 20030722 063232 627.73 2 5 20030722 063332 627.69 2 5 20030722 063432 627.73 2 5 20030722 063532 627.73 2 5 20030722 063632 627.65 2 5 20030722 063732 627.69 2 5 20030722 063832 627.69 2 5 20030722 063932 627.65 2 5 20030722 064032 627.69 2 5 20030722 064132 627.65 2 5 20030722 064232 627.65 2 5 20030722 064332 627.61 2 5 20030722 064432 627.65 2 5 20030722 064532 627.61 2 5 20030722 064632 627.65 2 5 20030722 064732 627.61 2 5 20030722 064832 627.61 2 5 20030722 064932 627.57 2 5 20030722 065032 627.57 2 5 20030722 065132 627.57 2 5 20030722 065232 627.57 2 5 20030722 065332 627.53 2 5 20030722 065432 627.49 2 5 20030722 065532 627.49 2 5 20030722 065632 627.45 2 5 20030722 065732 627.49 2 5 20030722 065832 627.49 2 5 20030722 065932 627.41 2 5 20030722 070032 627.45 2 5 20030722 070132 627.41 2 5 20030722 070232 627.41 2 5 20030722 070332 627.37 2 5 20030722 070432 627.37 2 5 20030722 070532 627.37 2 5 20030722 070632 627.37 2 5 20030722 070732 627.37 2 5 20030722 070832 627.37 2 5 20030722 070932 627.37 2 5 20030722 071032 627.37 2 5 20030722 071132 627.33 2 5 20030722 071232 627.33 2 5 20030722 071332 627.33 2 5 20030722 071432 627.33 2 5 20030722 071532 627.29 2 5 20030722 071632 627.29 2 5 20030722 071732 627.25 2 5 20030722 071832 627.29 2 5 20030722 071932 627.21 2 5 20030722 072032 627.21 2 5 20030722 072132 627.21 2 5 20030722 072232 627.21 2 5 20030722 072332 627.17 2 5 20030722 072432 627.17 2 5 20030722 072532 627.17 2 5 20030722 072632 627.13 2 5 20030722 072732 627.13 2 5 20030722 072832 627.09 2 5 20030722 072932 627.05 2 5 20030722 073032 627.01 2 5 20030722 073132 627.09 2 5 20030722 073232 627.05 2 5 20030722 073332 627.05 2 5 20030722 073432 627.05 2 5 20030722 073532 627.05 2 5 20030722 073632 627.05 2 5 20030722 073732 627.01 2 5 20030722 073832 627.01 2 5 20030722 073932 626.97 2 5 20030722 074032 626.97 2 5 20030722 074132 626.97 2 5 20030722 074232 627.01 2 5 20030722 074332 626.97 2 5 20030722 074432 626.97 2 5 20030722 074532 626.93 2 5 20030722 074632 626.93 2 5 20030722 074732 626.89 2 5 20030722 074832 626.97 2 5 20030722 074932 626.93 2 5 20030722 075032 626.97 2 5 20030722 075132 626.93 2 5 20030722 075232 626.93 2 5 20030722 075332 626.89 2 5 20030722 075432 626.93 2 5 20030722 075532 626.93 2 5 20030722 075632 626.93 2 5 20030722 075732 626.89 2 5 20030722 075832 626.93 2 5 20030722 075932 626.89 2 5 20030722 080032 626.85 2 5 20030722 080132 626.85 2 5 20030722 080232 626.89 2 5 20030722 080332 626.85 2 5 20030722 080432 626.89 2 5 20030722 080532 626.89 2 5 20030722 080632 626.89 2 5 20030722 080732 626.85 2 5 20030722 080832 626.85 2 5 20030722 080932 626.85 2 5 20030722 081032 626.81 2 5 20030722 081132 626.85 2 5 20030722 081232 626.81 2 5 20030722 081332 626.81 2 5 20030722 081432 626.85 2 5 20030722 081532 626.81 2 5 20030722 081632 626.77 2 5 20030722 081732 626.81 2 5 20030722 081832 626.81 2 5 20030722 081932 626.81 2 5 20030722 082032 626.81 2 5 20030722 082132 626.81 2 5 20030722 082232 626.85 2 5 20030722 082332 626.81 2 5 20030722 082432 626.81 2 5 20030722 082532 626.77 2 5 20030722 082632 626.81 2 5 20030722 082732 626.77 2 5 20030722 082832 626.73 2 5 20030722 082932 626.77 2 5 20030722 083032 626.77 2 5 20030722 083132 626.73 2 5 20030722 083232 626.77 2 5 20030722 083332 626.73 2 5 20030722 083432 626.73 2 5 20030722 083532 626.73 2 5 20030722 083632 626.73 2 5 20030722 083732 626.69 2 5 20030722 083832 626.69 2 5 20030722 083932 626.73 2 5 20030722 084032 626.73 2 5 20030722 084132 626.69 2 5 20030722 084232 626.73 2 5 20030722 084332 626.65 2 5 20030722 084432 626.65 2 5 20030722 084532 626.69 2 5 20030722 084632 626.65 2 5 20030722 084732 626.65 2 5 20030722 084832 626.65 2 5 20030722 084932 626.65 2 5 20030722 085032 626.65 2 5 20030722 085132 626.69 2 5 20030722 085232 626.65 2 5 20030722 085332 626.65 2 5 20030722 085432 626.65 2 5 20030722 085532 626.69 2 5 20030722 085632 626.61 2 5 20030722 085732 626.61 2 5 20030722 085832 626.65 2 5 20030722 085932 626.61 2 5 20030722 090032 626.58 2 5 20030722 090132 626.58 2 5 20030722 090232 626.58 2 5 20030722 090332 626.61 2 5 20030722 090432 626.61 2 5 20030722 090532 626.61 2 5 20030722 090632 626.61 2 5 20030722 090732 626.61 2 5 20030722 090832 626.58 2 5 20030722 090932 626.61 2 5 20030722 091032 626.58 2 5 20030722 091132 626.61 2 5 20030722 091232 626.61 2 5 20030722 091332 626.61 2 5 20030722 091432 626.61 2 5 20030722 091532 626.54 2 5 20030722 091632 626.58 2 5 20030722 091732 626.58 2 5 20030722 091832 626.58 2 5 20030722 091932 626.61 2 5 20030722 092032 626.58 2 5 20030722 092132 626.61 2 5 20030722 092232 626.61 2 5 20030722 092332 626.61 2 5 20030722 092432 626.58 2 5 20030722 092532 626.58 2 5 20030722 092632 626.58 2 5 20030722 092732 626.58 2 5 20030722 092832 626.58 2 5 20030722 092932 626.58 2 5 20030722 093032 626.58 2 5 20030722 093132 626.54 2 5 20030722 093232 626.58 2 5 20030722 093332 626.54 2 5 20030722 093432 626.54 2 5 20030722 093532 626.54 2 5 20030722 093632 626.54 2 5 20030722 093732 626.54 2 5 20030722 093832 626.54 2 5 20030722 093932 626.54 2 5 20030722 094032 626.54 2 5 20030722 094132 626.54 2 5 20030722 094232 626.54 2 5 20030722 094332 626.50 2 5 20030722 094432 626.50 2 5 20030722 094532 626.54 2 5 20030722 094632 626.50 2 5 20030722 094732 626.54 2 5 20030722 094832 626.54 2 5 20030722 094932 626.50 2 5 20030722 095032 626.50 2 5 20030722 095132 626.50 2 5 20030722 095232 626.50 2 5 20030722 095332 626.50 2 5 20030722 095432 626.54 2 5 20030722 095532 626.50 2 5 20030722 095632 626.50 2 5 20030722 095732 626.54 2 5 20030722 095832 626.50 2 5 20030722 095932 626.54 2 5 20030722 100032 626.50 2 5 20030722 100132 626.54 2 5 20030722 100232 626.50 2 5 20030722 100332 626.50 2 5 20030722 100432 626.50 2 5 20030722 100532 626.54 2 5 20030722 100632 626.54 2 5 20030722 100732 626.50 2 5 20030722 100832 626.50 2 5 20030722 100932 626.46 2 5 20030722 101032 626.50 2 5 20030722 101132 626.54 2 5 20030722 101232 626.50 2 5 20030722 101332 626.50 2 5 20030722 101432 626.50 2 5 20030722 101532 626.50 2 5 20030722 101632 626.50 2 5 20030722 101732 626.46 2 5 20030722 101832 626.46 2 5 20030722 101932 626.50 2 5 20030722 102032 626.46 2 5 20030722 102132 626.50 2 5 20030722 102232 626.50 2 5 20030722 102332 626.50 2 5 20030722 102432 626.50 2 5 20030722 102532 626.46 2 5 20030722 102632 626.46 2 5 20030722 102732 626.42 2 5 20030722 102832 626.50 2 5 20030722 102932 626.42 2 5 20030722 103032 626.46 2 5 20030722 103132 626.50 2 5 20030722 103232 626.46 2 5 20030722 103332 626.50 2 5 20030722 103432 626.50 2 5 20030722 103532 626.50 2 5 20030722 103632 626.46 2 5 20030722 103732 626.50 2 5 20030722 103832 626.50 2 5 20030722 103932 626.50 2 5 20030722 104032 626.50 2 5 20030722 104132 626.46 2 5 20030722 104232 626.46 2 5 20030722 104332 626.50 2 5 20030722 104432 626.50 2 5 20030722 104532 626.46 2 5 20030722 104632 626.46 2 5 20030722 104732 626.42 2 5 20030722 104832 626.46 2 5 20030722 104932 626.42 2 5 20030722 105032 626.46 2 5 20030722 105132 626.46 2 5 20030722 105232 626.42 2 5 20030722 105332 626.46 2 5 20030722 105432 626.42 2 5 20030722 105532 626.46 2 5 20030722 105632 626.42 2 5 20030722 105732 626.46 2 5 20030722 105832 626.42 2 5 20030722 105932 626.42 2 5 20030722 110032 626.46 2 5 20030722 110132 626.42 2 5 20030722 110232 626.42 2 5 20030722 110332 626.42 2 5 20030722 110432 626.46 2 5 20030722 110532 626.42 2 5 20030722 110632 626.46 2 5 20030722 110732 626.42 2 5 20030722 110832 626.42 2 5 20030722 110932 626.46 2 5 20030722 111032 626.42 2 5 20030722 111132 626.42 2 5 20030722 111232 626.38 2 5 20030722 111332 626.42 2 5 20030722 111432 626.42 2 5 20030722 111532 626.42 2 5 20030722 111632 626.42 2 5 20030722 111732 626.42 2 5 20030722 111832 626.42 2 5 20030722 111932 626.42 2 5 20030722 112032 626.46 2 5 20030722 112132 626.42 2 5 20030722 112232 626.42 2 5 20030722 112332 626.42 2 5 20030722 112432 626.42 2 5 20030722 112532 626.42 2 5 20030722 112632 626.42 2 5 20030722 112732 626.38 2 5 20030722 112832 626.42 2 5 20030722 112932 626.38 2 5 20030722 113032 626.42 2 5 20030722 113132 626.38 2 5 20030722 113232 626.42 2 5 20030722 113332 626.38 2 5 20030722 113432 626.42 2 5 20030722 113532 626.38 2 5 20030722 113632 626.42 2 5 20030722 113732 626.38 2 5 20030722 113832 626.42 2 5 20030722 113932 626.42 2 5 20030722 114032 626.46 2 5 20030722 114132 626.42 2 5 20030722 114232 626.42 2 5 20030722 114332 626.42 2 5 20030722 114432 626.46 2 5 20030722 114532 626.42 2 5 20030722 114632 626.42 2 5 20030722 114732 626.42 2 5 20030722 114832 626.42 2 5 20030722 114932 626.38 2 5 20030722 115032 626.42 2 5 20030722 115132 626.34 2 5 20030722 115232 626.38 2 5 20030722 115332 626.46 2 5 20030722 115432 626.42 2 5 20030722 115532 626.34 2 5 20030722 115632 626.34 2 5 20030722 115732 626.30 2 5 20030722 115832 626.30 2 5 20030722 115932 626.34 2 5 20030722 120032 626.30 2 5 20030722 120132 626.30 2 5 20030722 120232 626.30 2 5 20030722 120332 626.30 2 5 20030722 120432 626.30 2 5 20030722 120532 626.34 2 5 20030722 120632 626.34 2 5 20030722 120732 626.34 2 5 20030722 120832 626.38 2 5 20030722 120932 626.34 2 5 20030722 121032 626.34 2 5 20030722 121132 626.34 2 5 20030722 121232 626.38 2 5 20030722 121332 626.38 2 5 20030722 121432 626.38 2 5 20030722 121532 626.38 2 5 20030722 121632 626.42 2 5 20030722 121732 626.42 2 5 20030722 121832 626.42 2 5 20030722 121932 626.42 2 5 20030722 122032 626.38 2 5 20030722 122132 626.38 2 5 20030722 122232 626.38 2 5 20030722 122332 626.34 2 5 20030722 122432 626.34 2 5 20030722 122532 626.34 2 5 20030722 122632 626.34 2 5 20030722 122732 626.30 2 5 20030722 122832 626.30 2 5 20030722 122932 626.30 2 5 20030722 123032 626.26 2 5 20030722 123132 626.26 2 5 20030722 123232 626.26 2 5 20030722 123332 626.26 2 5 20030722 123432 626.22 2 5 20030722 123532 626.26 2 5 20030722 123632 626.22 2 5 20030722 123732 626.26 2 5 20030722 123832 626.22 2 5 20030722 123932 626.18 2 5 20030722 124032 626.22 2 5 20030722 124132 626.18 2 5 20030722 124232 626.22 2 5 20030722 124332 626.18 2 5 20030722 124432 626.18 2 5 20030722 124532 626.22 2 5 20030722 124632 626.18 2 5 20030722 124732 626.18 2 5 20030722 124832 626.18 2 5 20030722 124932 626.18 2 5 20030722 125032 626.18 2 5 20030722 125132 626.18 2 5 20030722 125232 626.18 2 5 20030722 125332 626.18 2 5 20030722 125432 626.18 2 5 20030722 125532 626.22 2 5 20030722 125632 626.58 2 5 20030722 125732 627.77 2 5 20030722 125832 629.48 2 5 20030722 125932 637.31 2 5 20030722 130032 643.58 2 5 20030722 130132 646.75 2 5 20030722 130232 647.41 2 5 20030722 130332 647.57 2 5 20030722 130432 647.99 2 5 20030722 130532 648.44 2 5 20030722 130632 649.60 2 5 20030722 130732 650.72 2 5 20030722 130832 650.89 2 5 20030722 130932 651.30 2 5 20030722 131032 651.30 2 5 20030722 131132 651.34 2 5 20030722 131232 651.34 2 5 20030722 131332 651.34 2 5 20030722 131432 651.30 2 5 20030722 131532 651.34 2 5 20030722 131632 651.34 2 5 20030722 131732 651.34 2 5 20030722 131832 651.59 2 5 20030722 131932 652.05 2 5 20030722 132032 651.93 2 5 20030722 132132 651.93 2 5 20030722 132232 651.88 2 5 20030722 132332 651.88 2 5 20030722 132432 651.84 2 5 20030722 132532 651.88 2 5 20030722 132632 651.80 2 5 20030722 132732 651.80 2 5 20030722 132832 651.76 2 5 20030722 132932 651.76 2 5 20030722 133032 651.76 2 5 20030722 133132 651.72 2 5 20030722 133232 651.72 2 5 20030722 133332 651.68 2 5 20030722 133432 651.72 2 5 20030722 133532 651.72 2 5 20030722 133632 651.72 2 5 20030722 133732 651.72 2 5 20030722 133832 651.76 2 5 20030722 133932 651.72 2 5 20030722 134032 651.76 2 5 20030722 134132 651.72 2 5 20030722 134232 651.80 2 5 20030722 134332 651.76 2 5 20030722 134432 651.80 2 5 20030722 134532 651.80 2 5 20030722 134632 651.80 2 5 20030722 134732 651.80 2 5 20030722 134832 651.84 2 5 20030722 134932 651.84 2 5 20030722 135032 651.88 2 5 20030722 135132 651.93 2 5 20030722 135232 651.97 2 5 20030722 135332 651.97 2 5 20030722 135432 651.93 2 5 20030722 135532 651.97 2 5 20030722 135632 651.97 2 5 20030722 135732 652.01 2 5 20030722 135832 651.97 2 5 20030722 135932 651.93 2 5 20030722 140032 651.97 2 5 20030722 140132 652.01 2 5 20030722 140232 652.01 2 5 20030722 140332 652.01 2 5 20030722 140432 652.01 2 5 20030722 140532 652.01 2 5 20030722 140632 652.01 2 5 20030722 140732 652.01 2 5 20030722 140832 652.01 2 5 20030722 140932 652.01 2 5 20030722 141032 652.05 2 5 20030722 141132 652.13 2 5 20030722 141232 652.17 2 5 20030722 141332 652.22 2 5 20030722 141432 652.22 2 5 20030722 141532 652.22 2 5 20030722 141632 652.26 2 5 20030722 141732 652.30 2 5 20030722 141832 652.30 2 5 20030722 141932 652.30 2 5 20030722 142032 652.30 2 5 20030722 142132 652.34 2 5 20030722 142232 652.38 2 5 20030722 142332 652.42 2 5 20030722 142432 652.42 2 5 20030722 142532 652.42 2 5 20030722 142632 652.47 2 5 20030722 142732 652.47 2 5 20030722 142832 652.51 2 5 20030722 142932 652.47 2 5 20030722 143032 652.55 2 5 20030722 143132 652.51 2 5 20030722 143232 652.51 2 5 20030722 143332 652.51 2 5 20030722 143432 652.47 2 5 20030722 143532 652.51 2 5 20030722 143632 652.51 2 5 20030722 143732 652.55 2 5 20030722 143832 652.51 2 5 20030722 143932 652.55 2 5 20030722 144032 652.47 2 5 20030722 144132 652.47 2 5 20030722 144232 652.42 2 5 20030722 144332 652.47 2 5 20030722 144432 652.38 2 5 20030722 144532 652.34 2 5 20030722 144632 652.30 2 5 20030722 144732 652.26 2 5 20030722 144832 652.22 2 5 20030722 144932 652.17 2 5 20030722 145032 652.17 2 5 20030722 145132 652.17 2 5 20030722 145232 652.13 2 5 20030722 145332 652.09 2 5 20030722 145432 652.09 2 5 20030722 145532 652.09 2 5 20030722 145632 652.05 2 5 20030722 145732 652.05 2 5 20030722 145832 652.01 2 5 20030722 145932 652.05 2 5 20030722 150032 652.05 2 5 20030722 150132 652.09 2 5 20030722 150232 652.05 2 5 20030722 150332 652.05 2 5 20030722 150432 652.01 2 5 20030722 150532 652.05 2 5 20030722 150632 652.09 2 5 20030722 150732 652.01 2 5 20030722 150832 652.01 2 5 20030722 150932 652.01 2 5 20030722 151032 651.97 2 5 20030722 151132 652.01 2 5 20030722 151232 651.97 2 5 20030722 151332 651.93 2 5 20030722 151432 651.93 2 5 20030722 151532 651.93 2 5 20030722 151632 651.93 2 5 20030722 151732 651.88 2 5 20030722 151832 651.93 2 5 20030722 151932 651.93 2 5 20030722 152032 651.97 2 5 20030722 152132 652.01 2 5 20030722 152232 651.97 2 5 20030722 152332 651.97 2 5 20030722 152432 651.97 2 5 20030722 152532 651.97 2 5 20030722 152632 652.05 2 5 20030722 152732 652.01 2 5 20030722 152832 652.05 2 5 20030722 152932 652.05 2 5 20030722 153032 652.09 2 5 20030722 153132 652.09 2 5 20030722 153232 652.17 2 5 20030722 153332 652.17 2 5 20030722 153432 652.22 2 5 20030722 153532 652.22 2 5 20030722 153632 652.26 2 5 20030722 153732 652.30 2 5 20030722 153832 652.30 2 5 20030722 153932 652.38 2 5 20030722 154032 652.38 2 5 20030722 154132 652.47 2 5 20030722 154232 652.42 2 5 20030722 154332 652.47 2 5 20030722 154432 652.51 2 5 20030722 154532 652.51 2 5 20030722 154632 652.51 2 5 20030722 154732 652.51 2 5 20030722 154832 652.59 2 5 20030722 154932 652.55 2 5 20030722 155032 652.59 2 5 20030722 155132 652.59 2 5 20030722 155232 652.59 2 5 20030722 155332 652.55 2 5 20030722 155432 652.59 2 5 20030722 155532 652.59 2 5 20030722 155632 652.67 2 5 20030722 155732 652.63 2 5 20030722 155832 652.63 2 5 20030722 155932 652.72 2 5 20030722 160032 652.67 2 5 20030722 160132 652.72 2 5 20030722 160232 652.72 2 5 20030722 160332 652.67 2 5 20030722 160432 652.67 2 5 20030722 160532 652.76 2 5 20030722 160632 652.72 2 5 20030722 160732 652.76 2 5 20030722 160832 652.76 2 5 20030722 160932 652.80 2 5 20030722 161032 652.80 2 5 20030722 161132 652.76 2 5 20030722 161232 652.80 2 5 20030722 161332 652.84 2 5 20030722 161432 652.76 2 5 20030722 161532 652.72 2 5 20030722 161632 652.63 2 5 20030722 161732 652.67 2 5 20030722 161832 652.67 2 5 20030722 161932 652.67 2 5 20030722 162032 652.67 2 5 20030722 162132 652.72 2 5 20030722 162232 652.72 2 5 20030722 162332 652.67 2 5 20030722 162432 652.67 2 5 20030722 162532 652.72 2 5 20030722 162632 652.76 2 5 20030722 162732 652.76 2 5 20030722 162832 652.80 2 5 20030722 162932 652.80 2 5 20030722 163032 652.76 2 5 20030722 163132 652.72 2 5 20030722 163232 652.72 2 5 20030722 163332 652.67 2 5 20030722 163432 652.72 2 5 20030722 163532 652.72 2 5 20030722 163632 652.72 2 5 20030722 163732 652.72 2 5 20030722 163832 652.76 2 5 20030722 163932 652.76 2 5 20030722 164032 652.80 2 5 20030722 164132 652.80 2 5 20030722 164232 652.80 2 5 20030722 164332 652.80 2 5 20030722 164432 652.84 2 5 20030722 164532 652.80 2 5 20030722 164632 652.80 2 5 20030722 164732 652.80 2 5 20030722 164832 652.84 2 5 20030722 164932 652.84 2 5 20030722 165032 652.88 2 5 20030722 165132 652.84 2 5 20030722 165232 652.88 2 5 20030722 165332 652.80 2 5 20030722 165432 652.72 2 5 20030722 165532 652.63 2 5 20030722 165632 652.59 2 5 20030722 165732 652.55 2 5 20030722 165832 652.59 2 5 20030722 165932 652.55 2 5 20030722 170032 652.55 2 5 20030722 170132 652.59 2 5 20030722 170232 652.55 2 5 20030722 170332 652.51 2 5 20030722 170432 652.51 2 5 20030722 170532 652.55 2 5 20030722 170632 652.51 2 5 20030722 170732 652.47 2 5 20030722 170832 652.38 2 5 20030722 170932 652.30 2 5 20030722 171032 652.34 2 5 20030722 171132 652.34 2 5 20030722 171232 652.34 2 5 20030722 171332 652.34 2 5 20030722 171432 652.34 2 5 20030722 171532 652.38 2 5 20030722 171632 652.38 2 5 20030722 171732 652.38 2 5 20030722 171832 652.38 2 5 20030722 171932 652.38 2 5 20030722 172032 652.42 2 5 20030722 172132 652.47 2 5 20030722 172232 652.47 2 5 20030722 172332 652.51 2 5 20030722 172432 652.51 2 5 20030722 172532 652.88 2 5 20030722 172632 652.97 2 5 20030722 172732 653.05 2 5 20030722 172832 652.97 2 5 20030722 172932 653.01 2 5 20030722 173032 653.01 2 5 20030722 173132 653.01 2 5 20030722 173232 653.01 2 5 20030722 173332 652.92 2 5 20030722 173432 652.92 2 5 20030722 173532 652.88 2 5 20030722 173632 652.92 2 5 20030722 173732 652.88 2 5 20030722 173832 652.92 2 5 20030722 173932 653.26 2 5 20030722 174032 653.26 2 5 20030722 174132 653.22 2 5 20030722 174232 653.17 2 5 20030722 174332 653.22 2 5 20030722 174432 653.22 2 5 20030722 174532 653.17 2 5 20030722 174632 653.22 2 5 20030722 174732 653.13 2 5 20030722 174832 653.09 2 5 20030722 174932 653.09 2 5 20030722 175032 653.01 2 5 20030722 175132 653.01 2 5 20030722 175232 653.01 2 5 20030722 175332 653.05 2 5 20030722 175432 653.01 2 5 20030722 175532 653.05 2 5 20030722 175632 653.05 2 5 20030722 175732 653.05 2 5 20030722 175832 653.01 2 5 20030722 175932 652.97 2 5 20030722 180032 652.97 2 5 20030722 180132 652.97 2 5 20030722 180232 653.01 2 5 20030722 180332 653.01 2 5 20030722 180432 653.01 2 5 20030722 180532 653.01 2 5 20030722 180632 653.01 2 5 20030722 180732 653.05 2 5 20030722 180832 653.05 2 5 20030722 180932 653.09 2 5 20030722 181032 653.09 2 5 20030722 181132 653.13 2 5 20030722 181232 653.09 2 5 20030722 181332 653.13 2 5 20030722 181432 653.13 2 5 20030722 181532 653.13 2 5 20030722 181632 653.17 2 5 20030722 181732 653.17 2 5 20030722 181832 653.17 2 5 20030722 181932 653.17 2 5 20030722 182032 653.17 2 5 20030722 182132 653.22 2 5 20030722 182232 653.13 2 5 20030722 182332 653.09 2 5 20030722 182432 652.92 2 5 20030722 182532 652.88 2 5 20030722 182632 652.80 2 5 20030722 182732 652.76 2 5 20030722 182832 652.72 2 5 20030722 182932 652.67 2 5 20030722 183032 652.63 2 5 20030722 183132 652.59 2 5 20030722 183232 652.55 2 5 20030722 183332 652.55 2 5 20030722 183432 652.72 2 5 20030722 183532 652.63 2 5 20030722 183632 652.59 2 5 20030722 183732 652.55 2 5 20030722 183832 652.51 2 5 20030722 183932 652.47 2 5 20030722 184032 652.51 2 5 20030722 184132 652.63 2 5 20030722 184232 652.59 2 5 20030722 184332 652.55 2 5 20030722 184432 652.51 2 5 20030722 184532 652.51 2 5 20030722 184632 652.51 2 5 20030722 184732 652.47 2 5 20030722 184832 652.51 2 5 20030722 184932 652.47 2 5 20030722 185032 652.47 2 5 20030722 185132 652.51 2 5 20030722 185232 652.51 2 5 20030722 185332 652.47 2 5 20030722 185432 652.47 2 5 20030722 185532 652.47 2 5 20030722 185632 652.47 2 5 20030722 185732 652.51 2 5 20030722 185832 652.51 2 5 20030722 185932 652.51 2 5 20030722 190032 652.55 2 5 20030722 190132 652.59 2 5 20030722 190232 652.55 2 5 20030722 190332 652.63 2 5 20030722 190432 652.63 2 5 20030722 190532 652.59 2 5 20030722 190632 652.63 2 5 20030722 190732 652.59 2 5 20030722 190832 652.63 2 5 20030722 190932 652.63 2 5 20030722 191032 652.59 2 5 20030722 191132 652.59 2 5 20030722 191232 652.55 2 5 20030722 191332 652.59 2 5 20030722 191432 652.55 2 5 20030722 191532 652.51 2 5 20030722 191632 652.59 2 5 20030722 191732 652.51 2 5 20030722 191832 652.63 2 5 20030722 191932 652.51 2 5 20030722 192032 652.51 2 5 20030722 192132 652.59 2 5 20030722 192232 652.55 2 5 20030722 192332 652.55 2 5 20030722 192432 652.59 2 5 20030722 192532 652.55 2 5 20030722 192632 652.63 2 5 20030722 192732 652.63 2 5 20030722 192832 652.59 2 5 20030722 192932 652.55 2 5 20030722 193032 652.51 2 5 20030722 193132 652.59 2 5 20030722 193232 652.59 2 5 20030722 193332 652.47 2 5 20030722 193432 652.59 2 5 20030722 193532 652.51 2 5 20030722 193632 652.47 2 5 20030722 193732 652.51 2 5 20030722 193832 652.51 2 5 20030722 193932 652.51 2 5 20030722 194032 652.42 2 5 20030722 194132 652.42 2 5 20030722 194232 652.42 2 5 20030722 194332 652.47 2 5 20030722 194432 652.42 2 5 20030722 194532 652.38 2 5 20030722 194632 652.42 2 5 20030722 194732 652.38 2 5 20030722 194832 652.38 2 5 20030722 194932 652.42 2 5 20030722 195032 652.42 2 5 20030722 195132 652.42 2 5 20030722 195232 652.38 2 5 20030722 195332 652.38 2 5 20030722 195432 652.42 2 5 20030722 195532 652.42 2 5 20030722 195632 652.67 2 5 20030722 195732 652.55 2 5 20030722 195832 652.51 2 5 20030722 195932 652.42 2 5 20030722 200032 652.42 2 5 20030722 200132 652.47 2 5 20030722 200232 652.47 2 5 20030722 200332 652.42 2 5 20030722 200432 652.42 2 5 20030722 200532 652.42 2 5 20030722 200632 652.42 2 5 20030722 200732 652.42 2 5 20030722 200832 652.55 2 5 20030722 200932 652.42 2 5 20030722 201032 652.42 2 5 20030722 201132 652.42 2 5 20030722 201232 652.42 2 5 20030722 201332 652.42 2 5 20030722 201432 652.47 2 5 20030722 201532 652.42 2 5 20030722 201632 652.42 2 5 20030722 201732 652.47 2 5 20030722 201832 652.42 2 5 20030722 201932 652.51 2 5 20030722 202032 652.42 2 5 20030722 202132 652.55 2 5 20030722 202232 652.55 2 5 20030722 202332 652.47 2 5 20030722 202432 652.47 2 5 20030722 202532 652.47 2 5 20030722 202632 652.55 2 5 20030722 202732 652.47 2 5 20030722 202832 652.51 2 5 20030722 202932 652.51 2 5 20030722 203032 652.47 2 5 20030722 203132 652.55 2 5 20030722 203232 652.55 2 5 20030722 203332 652.47 2 5 20030722 203432 652.55 2 5 20030722 203532 652.51 2 5 20030722 203632 652.55 2 5 20030722 203732 652.55 2 5 20030722 203832 652.55 2 5 20030722 203932 652.55 2 5 20030722 204032 652.59 2 5 20030722 204132 652.51 2 5 20030722 204232 652.63 2 5 20030722 204332 652.55 2 5 20030722 204432 652.59 2 5 20030722 204532 652.63 2 5 20030722 204632 652.55 2 5 20030722 204732 652.63 2 5 20030722 204832 652.63 2 5 20030722 204932 652.63 2 5 20030722 205032 652.59 2 5 20030722 205132 652.63 2 5 20030722 205232 652.63 2 5 20030722 205332 652.63 2 5 20030722 205432 652.67 2 5 20030722 205532 652.67 2 5 20030722 205632 652.63 2 5 20030722 205732 652.67 2 5 20030722 205832 652.63 2 5 20030722 205932 652.63 2 5 20030722 210032 652.67 2 5 20030722 210132 652.63 2 5 20030722 210232 652.67 2 5 20030722 210332 652.67 2 5 20030722 210432 652.63 2 5 20030722 210532 652.67 2 5 20030722 210632 652.67 2 5 20030722 210732 652.67 2 5 20030722 210832 652.67 2 5 20030722 210932 652.67 2 5 20030722 211032 652.72 2 5 20030722 211132 652.67 2 5 20030722 211232 652.76 2 5 20030722 211332 652.72 2 5 20030722 211432 652.67 2 5 20030722 211532 652.72 2 5 20030722 211632 652.76 2 5 20030722 211732 652.76 2 5 20030722 211832 652.76 2 5 20030722 211932 652.72 2 5 20030722 212032 652.72 2 5 20030722 212132 652.84 2 5 20030722 212232 652.72 2 5 20030722 212332 652.76 2 5 20030722 212432 652.76 2 5 20030722 212532 652.72 2 5 20030722 212632 652.84 2 5 20030722 212732 652.76 2 5 20030722 212832 652.88 2 5 20030722 212932 652.76 2 5 20030722 213032 652.76 2 5 20030722 213132 652.84 2 5 20030722 213232 652.80 2 5 20030722 213332 652.88 2 5 20030722 213432 652.84 2 5 20030722 213532 652.80 2 5 20030722 213632 652.84 2 5 20030722 213732 652.80 2 5 20030722 213832 652.88 2 5 20030722 213932 652.84 2 5 20030722 214032 652.80 2 5 20030722 214132 652.88 2 5 20030722 214232 652.80 2 5 20030722 214332 652.88 2 5 20030722 214432 652.88 2 5 20030722 214532 652.88 2 5 20030722 214632 652.97 2 5 20030722 214732 653.05 2 5 20030722 214832 653.13 2 5 20030722 214932 653.17 2 5 20030722 215032 653.22 2 5 20030722 215132 653.26 2 5 20030722 215232 653.30 2 5 20030722 215332 653.38 2 5 20030722 215432 653.43 2 5 20030722 215532 653.34 2 5 20030722 215632 653.38 2 5 20030722 215732 653.30 2 5 20030722 215832 653.38 2 5 20030722 215932 653.38 2 5 20030722 220032 653.38 2 5 20030722 220132 653.47 2 5 20030722 220232 653.43 2 5 20030722 220332 653.43 2 5 20030722 220432 653.38 2 5 20030722 220532 653.43 2 5 20030722 220632 653.38 2 5 20030722 220732 653.34 2 5 20030722 220832 653.22 2 5 20030722 220932 653.22 2 5 20030722 221032 653.22 2 5 20030722 221132 653.17 2 5 20030722 221232 653.22 2 5 20030722 221332 653.22 2 5 20030722 221432 653.13 2 5 20030722 221532 653.17 2 5 20030722 221632 653.22 2 5 20030722 221732 653.22 2 5 20030722 221832 653.26 2 5 20030722 221932 653.22 2 5 20030722 222032 653.22 2 5 20030722 222132 653.22 2 5 20030722 222232 653.17 2 5 20030722 222332 653.22 2 5 20030722 222432 653.13 2 5 20030722 222532 653.09 2 5 20030722 222632 653.13 2 5 20030722 222732 653.09 2 5 20030722 222832 653.01 2 5 20030722 222932 653.01 2 5 20030722 223032 653.05 2 5 20030722 223132 653.09 2 5 20030722 223232 652.97 2 5 20030722 223332 653.01 2 5 20030722 223432 653.01 2 5 20030722 223532 653.01 2 5 20030722 223632 653.01 2 5 20030722 223732 652.97 2 5 20030722 223832 653.09 2 5 20030722 223932 652.97 2 5 20030722 224032 653.01 2 5 20030722 224132 653.01 2 5 20030722 224232 653.05 2 5 20030722 224332 653.13 2 5 20030722 224432 653.13 2 5 20030722 224532 653.22 2 5 20030722 224632 653.13 2 5 20030722 224732 653.05 2 5 20030722 224832 653.09 2 5 20030722 224932 653.09 2 5 20030722 225032 653.09 2 5 20030722 225132 653.09 2 5 20030722 225232 653.09 2 5 20030722 225332 653.17 2 5 20030722 225432 653.13 2 5 20030722 225532 653.17 2 5 20030722 225632 653.22 2 5 20030722 225732 653.17 2 5 20030722 225832 653.22 2 5 20030722 225932 653.17 2 5 20030722 230032 653.22 2 5 20030722 230132 653.22 2 5 20030722 230232 653.22 2 5 20030722 230332 653.26 2 5 20030722 230432 653.30 2 5 20030722 230532 653.30 2 5 20030722 230632 653.26 2 5 20030722 230732 653.30 2 5 20030722 230832 653.22 2 5 20030722 230932 653.30 2 5 20030722 231032 653.26 2 5 20030722 231132 653.30 2 5 20030722 231232 653.34 2 5 20030722 231332 653.34 2 5 20030722 231432 653.34 2 5 20030722 231532 653.38 2 5 20030722 231632 653.47 2 5 20030722 231732 653.47 2 5 20030722 231832 653.51 2 5 20030722 231932 653.47 2 5 20030722 232032 653.47 2 5 20030722 232132 653.55 2 5 20030722 232232 653.43 2 5 20030722 232332 653.38 2 5 20030722 232432 653.34 2 5 20030722 232532 653.26 2 5 20030722 232632 653.34 2 5 20030722 232732 653.30 2 5 20030722 232832 653.30 2 5 20030722 232932 653.43 2 5 20030722 233032 653.47 2 5 20030722 233132 653.47 2 5 20030722 233232 653.55 2 5 20030722 233332 653.55 2 5 20030722 233432 653.63 2 5 20030722 233532 653.55 2 5 20030722 233632 653.51 2 5 20030722 233732 653.47 2 5 20030722 233832 653.43 2 5 20030722 233932 653.47 2 5 20030722 234032 653.34 2 5 20030722 234132 653.38 2 5 20030722 234232 653.47 2 5 20030722 234332 653.51 2 5 20030722 234432 653.55 2 5 20030722 234532 653.59 2 5 20030722 234632 653.63 2 5 20030722 234732 653.63 2 5 20030722 234832 653.72 2 5 20030722 234932 653.72 2 5 20030722 235032 653.72 2 5 20030722 235132 653.72 2 5 20030722 235232 653.72 2 5 20030722 235332 653.63 2 5 20030722 235432 653.63 2 5 20030722 235532 653.68 2 5 20030722 235632 653.68 2 5 20030722 235732 653.68 2 5 20030722 235832 653.68 2 5 20030722 235932 653.72 2 5 20030723 000032 653.63 2 5 20030723 000132 653.63 2 5 20030723 000232 653.63 2 5 20030723 000332 653.68 2 5 20030723 000432 653.68 2 5 20030723 000532 653.68 2 5 20030723 000632 653.72 2 5 20030723 000732 653.72 2 5 20030723 000832 653.76 2 5 20030723 000932 653.68 2 5 20030723 001032 653.72 2 5 20030723 001132 653.68 2 5 20030723 001232 653.72 2 5 20030723 001332 653.76 2 5 20030723 001432 653.72 2 5 20030723 001532 653.76 2 5 20030723 001632 653.72 2 5 20030723 001732 653.63 2 5 20030723 001832 653.68 2 5 20030723 001932 653.63 2 5 20030723 002032 653.59 2 5 20030723 002132 653.63 2 5 20030723 002232 653.68 2 5 20030723 002332 653.63 2 5 20030723 002432 653.63 2 5 20030723 002532 653.72 2 5 20030723 002632 653.68 2 5 20030723 002732 653.63 2 5 20030723 002832 653.68 2 5 20030723 002932 653.68 2 5 20030723 003032 653.63 2 5 20030723 003132 653.63 2 5 20030723 003232 653.59 2 5 20030723 003332 653.63 2 5 20030723 003432 653.68 2 5 20030723 003532 653.68 2 5 20030723 003632 653.63 2 5 20030723 003732 653.55 2 5 20030723 003832 653.59 2 5 20030723 003932 653.63 2 5 20030723 004032 653.72 2 5 20030723 004132 653.72 2 5 20030723 004232 653.68 2 5 20030723 004332 653.72 2 5 20030723 004432 653.76 2 5 20030723 004532 653.76 2 5 20030723 004632 653.68 2 5 20030723 004732 653.72 2 5 20030723 004832 653.76 2 5 20030723 004932 653.76 2 5 20030723 005032 653.72 2 5 20030723 005132 653.72 2 5 20030723 005232 653.76 2 5 20030723 005332 653.72 2 5 20030723 005432 653.76 2 5 20030723 005532 653.72 2 5 20030723 005632 653.72 2 5 20030723 005732 653.72 2 5 20030723 005832 653.76 2 5 20030723 005932 653.72 2 5 20030723 010032 653.72 2 5 20030723 010132 653.72 2 5 20030723 010232 653.72 2 5 20030723 010332 653.80 2 5 20030723 010432 653.76 2 5 20030723 010532 653.80 2 5 20030723 010632 653.93 2 5 20030723 010732 653.76 2 5 20030723 010832 653.80 2 5 20030723 010932 653.76 2 5 20030723 011032 653.76 2 5 20030723 011132 653.76 2 5 20030723 011232 653.68 2 5 20030723 011332 653.72 2 5 20030723 011432 653.76 2 5 20030723 011532 653.63 2 5 20030723 011632 653.68 2 5 20030723 011732 653.68 2 5 20030723 011832 653.59 2 5 20030723 011932 653.55 2 5 20030723 012032 653.55 2 5 20030723 012132 653.55 2 5 20030723 012232 653.55 2 5 20030723 012332 653.55 2 5 20030723 012432 653.59 2 5 20030723 012532 653.59 2 5 20030723 012632 653.63 2 5 20030723 012732 653.68 2 5 20030723 012832 653.63 2 5 20030723 012932 653.68 2 5 20030723 013032 653.68 2 5 20030723 013132 653.68 2 5 20030723 013232 653.72 2 5 20030723 013332 653.76 2 5 20030723 013432 653.68 2 5 20030723 013532 653.76 2 5 20030723 013632 653.72 2 5 20030723 013732 653.80 2 5 20030723 013832 653.76 2 5 20030723 013932 653.72 2 5 20030723 014032 653.80 2 5 20030723 014132 653.72 2 5 20030723 014232 653.76 2 5 20030723 014332 653.76 2 5 20030723 014432 653.72 2 5 20030723 014532 653.76 2 5 20030723 014632 653.72 2 5 20030723 014732 653.68 2 5 20030723 014832 653.76 2 5 20030723 014932 653.80 2 5 20030723 015032 653.80 2 5 20030723 015132 653.84 2 5 20030723 015232 653.80 2 5 20030723 015332 653.80 2 5 20030723 015432 653.76 2 5 20030723 015532 653.84 2 5 20030723 015632 653.76 2 5 20030723 015732 653.80 2 5 20030723 015832 653.80 2 5 20030723 015932 653.76 2 5 20030723 020032 653.76 2 5 20030723 020132 653.84 2 5 20030723 020232 653.80 2 5 20030723 020332 653.80 2 5 20030723 020432 653.76 2 5 20030723 020532 653.80 2 5 20030723 020632 653.72 2 5 20030723 020732 653.72 2 5 20030723 020832 653.76 2 5 20030723 020932 653.68 2 5 20030723 021032 653.72 2 5 20030723 021132 653.76 2 5 20030723 021232 653.76 2 5 20030723 021332 653.76 2 5 20030723 021432 653.76 2 5 20030723 021532 653.80 2 5 20030723 021632 653.80 2 5 20030723 021732 653.84 2 5 20030723 021832 653.80 2 5 20030723 021932 653.80 2 5 20030723 022032 653.76 2 5 20030723 022132 653.84 2 5 20030723 022232 653.76 2 5 20030723 022332 653.80 2 5 20030723 022432 653.76 2 5 20030723 022532 653.84 2 5 20030723 022632 653.76 2 5 20030723 022732 653.72 2 5 20030723 022832 653.80 2 5 20030723 022932 653.84 2 5 20030723 023032 653.88 2 5 20030723 023132 653.84 2 5 20030723 023232 653.80 2 5 20030723 023332 653.80 2 5 20030723 023432 653.80 2 5 20030723 023532 653.80 2 5 20030723 023632 653.84 2 5 20030723 023732 653.76 2 5 20030723 023832 653.84 2 5 20030723 023932 653.72 2 5 20030723 024032 653.76 2 5 20030723 024132 653.76 2 5 20030723 024232 653.72 2 5 20030723 024332 653.80 2 5 20030723 024432 653.76 2 5 20030723 024532 653.72 2 5 20030723 024632 653.80 2 5 20030723 024732 653.68 2 5 20030723 024832 653.76 2 5 20030723 024932 653.68 2 5 20030723 025032 653.76 2 5 20030723 025132 653.76 2 5 20030723 025232 653.72 2 5 20030723 025332 653.76 2 5 20030723 025432 653.72 2 5 20030723 025532 653.68 2 5 20030723 025632 653.72 2 5 20030723 025732 653.63 2 5 20030723 025832 653.72 2 5 20030723 025932 653.68 2 5 20030723 030032 653.68 2 5 20030723 030132 653.63 2 5 20030723 030232 653.68 2 5 20030723 030332 653.68 2 5 20030723 030432 653.68 2 5 20030723 030532 653.72 2 5 20030723 030632 653.72 2 5 20030723 030732 653.68 2 5 20030723 030832 653.72 2 5 20030723 030932 653.68 2 5 20030723 031032 653.68 2 5 20030723 031132 653.72 2 5 20030723 031232 653.76 2 5 20030723 031332 653.72 2 5 20030723 031432 653.76 2 5 20030723 031532 653.76 2 5 20030723 031632 653.76 2 5 20030723 031732 653.72 2 5 20030723 031832 653.72 2 5 20030723 031932 653.80 2 5 20030723 032032 653.72 2 5 20030723 032132 653.72 2 5 20030723 032232 653.76 2 5 20030723 032332 653.72 2 5 20030723 032432 653.80 2 5 20030723 032532 653.76 2 5 20030723 032632 653.80 2 5 20030723 032732 653.84 2 5 20030723 032832 653.80 2 5 20030723 032932 653.76 2 5 20030723 033032 653.88 2 5 20030723 033132 654.55 2 5 20030723 033232 654.76 2 5 20030723 033332 654.97 2 5 20030723 033432 655.14 2 5 20030723 033532 655.14 2 5 20030723 033632 655.14 2 5 20030723 033732 655.18 2 5 20030723 033832 655.35 2 5 20030723 033932 655.35 2 5 20030723 034032 655.26 2 5 20030723 034132 655.26 2 5 20030723 034232 655.26 2 5 20030723 034332 655.26 2 5 20030723 034432 655.26 2 5 20030723 034532 655.26 2 5 20030723 034632 655.18 2 5 20030723 034732 655.22 2 5 20030723 034832 655.22 2 5 20030723 034932 655.26 2 5 20030723 035032 655.18 2 5 20030723 035132 655.18 2 5 20030723 035232 655.18 2 5 20030723 035332 655.22 2 5 20030723 035432 655.18 2 5 20030723 035532 655.18 2 5 20030723 035632 655.18 2 5 20030723 035732 655.22 2 5 20030723 035832 655.18 2 5 20030723 035932 655.14 2 5 20030723 040032 655.18 2 5 20030723 040132 655.18 2 5 20030723 040232 655.18 2 5 20030723 040332 655.18 2 5 20030723 040432 655.10 2 5 20030723 040532 655.06 2 5 20030723 040632 655.06 2 5 20030723 040732 655.06 2 5 20030723 040832 655.06 2 5 20030723 040932 654.97 2 5 20030723 041032 654.93 2 5 20030723 041132 654.89 2 5 20030723 041232 654.93 2 5 20030723 041332 655.26 2 5 20030723 041432 655.81 2 5 20030723 041532 655.81 2 5 20030723 041632 656.23 2 5 20030723 041732 657.11 2 5 20030723 041832 657.87 2 5 20030723 041932 659.17 2 5 20030723 042032 661.63 2 5 20030723 042132 666.39 2 5 20030723 042232 670.94 2 5 20030723 042332 673.49 2 5 20030723 042432 673.58 2 5 20030723 042532 673.58 2 5 20030723 042632 673.53 2 5 20030723 042732 673.40 2 5 20030723 042832 673.32 2 5 20030723 042932 673.79 2 5 20030723 043032 674.31 2 5 20030723 043132 674.36 2 5 20030723 043232 674.36 2 5 20030723 043332 674.40 2 5 20030723 043432 674.36 2 5 20030723 043532 674.23 2 5 20030723 043632 674.18 2 5 20030723 043732 674.18 2 5 20030723 043832 674.96 2 5 20030723 043932 678.19 2 5 20030723 044032 680.51 2 5 20030723 044132 680.99 2 5 20030723 044232 680.86 2 5 20030723 044332 681.38 2 5 20030723 044432 681.25 2 5 20030723 044532 681.38 2 5 20030723 044632 681.47 2 5 20030723 044732 681.60 2 5 20030723 044832 682.04 2 5 20030723 044932 682.40 2 5 20030723 045032 684.20 2 5 20030723 045132 685.35 2 5 20030723 045232 688.55 2 5 20030723 045332 691.13 2 5 20030723 045432 693.73 2 5 20030723 045532 696.34 2 5 20030723 045632 699.74 2 5 20030723 045732 704.66 2 5 20030723 045832 710.00 2 5 20030723 045932 715.66 2 5 20030723 050032 720.87 2 5 20030723 050132 726.31 2 5 20030723 050232 731.80 2 5 20030723 050332 736.76 2 5 20030723 050432 741.87 2 5 20030723 050532 746.92 2 5 20030723 050632 -9.99 5 0 20030723 050732 -9.99 5 0 20030723 050832 -9.99 5 0 20030723 050932 749.90 2 5 20030723 051032 753.45 2 5 20030723 051132 755.65 2 5 20030723 051232 757.13 2 5 20030723 051332 758.78 2 5 20030723 051432 760.03 2 5 20030723 051532 760.43 2 5 20030723 051632 760.71 2 5 20030723 051732 761.02 2 5 20030723 051832 761.22 2 5 20030723 051932 761.40 2 5 20030723 052032 761.52 2 5 20030723 052132 761.59 2 5 20030723 052232 761.68 2 5 20030723 052332 761.68 2 5 20030723 052432 761.82 2 5 20030723 052532 761.92 2 5 20030723 052632 761.98 2 5 20030723 052732 762.03 2 5 20030723 052832 762.11 2 5 20030723 052932 762.16 2 5 20030723 053032 762.44 2 5 20030723 053132 762.57 2 5 20030723 053232 762.68 2 5 20030723 053332 763.02 2 5 20030723 053432 763.29 2 5 20030723 053532 763.50 2 5 20030723 053632 763.67 2 5 20030723 053732 763.77 2 5 20030723 053832 764.01 2 5 20030723 053932 764.17 2 5 20030723 054032 764.54 2 5 20030723 054132 764.79 2 5 20030723 054232 765.03 2 5 20030723 054332 765.40 2 5 20030723 054432 765.68 2 5 20030723 054532 765.95 2 5 20030723 054632 766.23 2 5 20030723 054732 766.37 2 5 20030723 054832 766.56 2 5 20030723 054932 766.77 2 5 20030723 055032 767.00 2 5 20030723 055132 767.32 2 5 20030723 055232 767.79 2 5 20030723 055332 768.15 2 5 20030723 055432 768.51 2 5 20030723 055532 768.62 2 5 20030723 055632 769.10 2 5 20030723 055732 769.50 2 5 20030723 055832 769.76 2 5 20030723 055932 769.91 2 5 20030723 060032 770.01 2 5 20030723 060132 770.14 2 5 20030723 060232 770.25 2 5 20030723 060332 770.39 2 5 20030723 060432 770.53 2 5 20030723 060532 770.61 2 5 20030723 060632 770.65 2 5 20030723 060732 770.99 2 5 20030723 060832 771.35 2 5 20030723 060932 771.47 2 5 20030723 061032 771.47 2 5 20030723 061132 771.60 2 5 20030723 061232 771.80 2 5 20030723 061332 771.88 2 5 20030723 061432 771.88 2 5 20030723 061532 771.88 2 5 20030723 061632 771.90 2 5 20030723 061732 771.90 2 5 20030723 061832 771.91 2 5 20030723 061932 771.91 2 5 20030723 062032 771.94 2 5 20030723 062132 771.94 2 5 20030723 062232 771.96 2 5 20030723 062332 771.98 2 5 20030723 062432 771.96 2 5 20030723 062532 771.98 2 5 20030723 062632 771.96 2 5 20030723 062732 771.99 2 5 20030723 062832 771.98 2 5 20030723 062932 772.01 2 5 20030723 063032 772.01 2 5 20030723 063132 772.01 2 5 20030723 063232 772.01 2 5 20030723 063332 772.03 2 5 20030723 063432 772.03 2 5 20030723 063532 772.04 2 5 20030723 063632 772.03 2 5 20030723 063732 772.03 2 5 20030723 063832 772.03 2 5 20030723 063932 772.04 2 5 20030723 064032 772.03 2 5 20030723 064132 772.03 2 5 20030723 064232 772.04 2 5 20030723 064332 772.03 2 5 20030723 064432 772.04 2 5 20030723 064532 772.04 2 5 20030723 064632 772.06 2 5 20030723 064732 772.06 2 5 20030723 064832 772.04 2 5 20030723 064932 772.06 2 5 20030723 065032 772.06 2 5 20030723 065132 772.08 2 5 20030723 065232 772.06 2 5 20030723 065332 772.08 2 5 20030723 065432 772.06 2 5 20030723 065532 772.06 2 5 20030723 065632 772.08 2 5 20030723 065732 772.06 2 5 20030723 065832 772.06 2 5 20030723 065932 772.06 2 5 20030723 070032 772.04 2 5 20030723 070132 772.06 2 5 20030723 070232 772.04 2 5 20030723 070332 772.04 2 5 20030723 070432 772.06 2 5 20030723 070532 772.04 2 5 20030723 070632 772.04 2 5 20030723 070732 772.04 2 5 20030723 070832 772.04 2 5 20030723 070932 772.06 2 5 20030723 071032 772.03 2 5 20030723 071132 772.04 2 5 20030723 071232 772.03 2 5 20030723 071332 772.04 2 5 20030723 071432 772.03 2 5 20030723 071532 772.04 2 5 20030723 071632 772.03 2 5 20030723 071732 772.03 2 5 20030723 071832 772.03 2 5 20030723 071932 772.03 2 5 20030723 072032 772.03 2 5 20030723 072132 772.03 2 5 20030723 072232 772.03 2 5 20030723 072332 772.01 2 5 20030723 072432 772.03 2 5 20030723 072532 772.01 2 5 20030723 072632 772.03 2 5 20030723 072732 772.03 2 5 20030723 072832 772.01 2 5 20030723 072932 772.03 2 5 20030723 073032 772.03 2 5 20030723 073132 772.03 2 5 20030723 073232 772.03 2 5 20030723 073332 772.03 2 5 20030723 073432 772.03 2 5 20030723 073532 772.03 2 5 20030723 073632 772.04 2 5 20030723 073732 772.03 2 5 20030723 073832 772.03 2 5 20030723 073932 772.03 2 5 20030723 074032 772.03 2 5 20030723 074132 772.03 2 5 20030723 074232 772.04 2 5 20030723 074332 772.03 2 5 20030723 074432 772.04 2 5 20030723 074532 772.03 2 5 20030723 074632 772.03 2 5 20030723 074732 772.03 2 5 20030723 074832 772.03 2 5 20030723 074932 772.04 2 5 20030723 075032 772.03 2 5 20030723 075132 772.03 2 5 20030723 075232 772.03 2 5 20030723 075332 772.03 2 5 20030723 075432 772.04 2 5 20030723 075532 772.04 2 5 20030723 075632 772.04 2 5 20030723 075732 772.03 2 5 20030723 075832 772.04 2 5 20030723 075932 772.04 2 5 20030723 080032 772.04 2 5 20030723 080132 772.03 2 5 20030723 080232 772.04 2 5 20030723 080332 772.04 2 5 20030723 080432 772.04 2 5 20030723 080532 772.04 2 5 20030723 080632 772.04 2 5 20030723 080732 772.04 2 5 20030723 080832 772.03 2 5 20030723 080932 772.04 2 5 20030723 081032 772.04 2 5 20030723 081132 772.03 2 5 20030723 081232 772.04 2 5 20030723 081332 772.04 2 5 20030723 081432 772.06 2 5 20030723 081532 772.04 2 5 20030723 081632 772.04 2 5 20030723 081732 772.06 2 5 20030723 081832 772.04 2 5 20030723 081932 772.04 2 5 20030723 082032 772.06 2 5 20030723 082132 772.06 2 5 20030723 082232 772.04 2 5 20030723 082332 772.06 2 5 20030723 082432 772.06 2 5 20030723 082532 772.06 2 5 20030723 082632 772.06 2 5 20030723 082732 772.06 2 5 20030723 082832 772.06 2 5 20030723 082932 772.08 2 5 20030723 083032 772.06 2 5 20030723 083132 772.08 2 5 20030723 083232 772.06 2 5 20030723 083332 772.06 2 5 20030723 083432 772.06 2 5 20030723 083532 772.06 2 5 20030723 083632 772.06 2 5 20030723 083732 772.06 2 5 20030723 083832 772.06 2 5 20030723 083932 772.08 2 5 20030723 084032 772.06 2 5 20030723 084132 772.08 2 5 20030723 084232 772.06 2 5 20030723 084332 772.08 2 5 20030723 084432 772.08 2 5 20030723 084532 772.08 2 5 20030723 084632 772.06 2 5 20030723 084732 772.08 2 5 20030723 084832 772.08 2 5 20030723 084932 772.08 2 5 20030723 085032 772.08 2 5 20030723 085132 772.08 2 5 20030723 085232 772.08 2 5 20030723 085332 772.08 2 5 20030723 085432 772.08 2 5 20030723 085532 772.09 2 5 20030723 085632 772.06 2 5 20030723 085732 772.08 2 5 20030723 085832 772.08 2 5 20030723 085932 772.08 2 5 20030723 090032 772.08 2 5 20030723 090132 772.09 2 5 20030723 090232 772.08 2 5 20030723 090332 772.09 2 5 20030723 090432 772.09 2 5 20030723 090532 772.09 2 5 20030723 090632 772.09 2 5 20030723 090732 772.09 2 5 20030723 090832 772.11 2 5 20030723 090932 772.09 2 5 20030723 091032 772.09 2 5 20030723 091132 772.09 2 5 20030723 091232 772.11 2 5 20030723 091332 772.09 2 5 20030723 091432 772.11 2 5 20030723 091532 772.11 2 5 20030723 091632 772.13 2 5 20030723 091732 772.11 2 5 20030723 091832 772.11 2 5 20030723 091932 772.11 2 5 20030723 092032 772.13 2 5 20030723 092132 772.13 2 5 20030723 092232 772.13 2 5 20030723 092332 772.11 2 5 20030723 092432 772.11 2 5 20030723 092532 772.13 2 5 20030723 092632 772.11 2 5 20030723 092732 772.11 2 5 20030723 092832 772.11 2 5 20030723 092932 772.13 2 5 20030723 093032 772.13 2 5 20030723 093132 772.13 2 5 20030723 093232 772.13 2 5 20030723 093332 772.14 2 5 20030723 093432 772.13 2 5 20030723 093532 772.13 2 5 20030723 093632 772.13 2 5 20030723 093732 772.13 2 5 20030723 093832 772.13 2 5 20030723 093932 772.11 2 5 20030723 094032 772.13 2 5 20030723 094132 772.13 2 5 20030723 094232 772.13 2 5 20030723 094332 772.13 2 5 20030723 094432 772.14 2 5 20030723 094532 772.13 2 5 20030723 094632 772.14 2 5 20030723 094732 772.13 2 5 20030723 094832 772.14 2 5 20030723 094932 772.14 2 5 20030723 095032 772.14 2 5 20030723 095132 772.13 2 5 20030723 095232 772.13 2 5 20030723 095332 772.14 2 5 20030723 095432 772.14 2 5 20030723 095532 772.13 2 5 20030723 095632 772.14 2 5 20030723 095732 772.14 2 5 20030723 095832 772.13 2 5 20030723 095932 772.14 2 5 20030723 100032 772.14 2 5 20030723 100132 772.14 2 5 20030723 100232 772.14 2 5 20030723 100332 772.14 2 5 20030723 100432 772.14 2 5 20030723 100532 772.14 2 5 20030723 100632 772.14 2 5 20030723 100732 772.13 2 5 20030723 100832 772.13 2 5 20030723 100932 772.13 2 5 20030723 101032 772.13 2 5 20030723 101132 772.13 2 5 20030723 101232 772.13 2 5 20030723 101332 772.13 2 5 20030723 101432 772.11 2 5 20030723 101532 772.14 2 5 20030723 101632 772.14 2 5 20030723 101732 772.14 2 5 20030723 101832 772.16 2 5 20030723 101932 772.14 2 5 20030723 102032 772.13 2 5 20030723 102132 772.13 2 5 20030723 102232 772.13 2 5 20030723 102332 772.11 2 5 20030723 102432 772.13 2 5 20030723 102532 772.13 2 5 20030723 102632 772.13 2 5 20030723 102732 772.13 2 5 20030723 102832 772.13 2 5 20030723 102932 772.13 2 5 20030723 103032 772.13 2 5 20030723 103132 772.11 2 5 20030723 103232 772.11 2 5 20030723 103332 772.13 2 5 20030723 103432 772.11 2 5 20030723 103532 772.09 2 5 20030723 103632 772.11 2 5 20030723 103732 772.11 2 5 20030723 103832 772.09 2 5 20030723 103932 772.11 2 5 20030723 104032 772.11 2 5 20030723 104132 772.09 2 5 20030723 104232 772.11 2 5 20030723 104332 772.11 2 5 20030723 104432 772.11 2 5 20030723 104532 772.09 2 5 20030723 104632 772.11 2 5 20030723 104732 772.09 2 5 20030723 104832 772.11 2 5 20030723 104932 772.11 2 5 20030723 105032 772.11 2 5 20030723 105132 772.09 2 5 20030723 105232 772.11 2 5 20030723 105332 772.11 2 5 20030723 105432 772.13 2 5 20030723 105532 772.11 2 5 20030723 105632 772.13 2 5 20030723 105732 772.13 2 5 20030723 105832 772.11 2 5 20030723 105932 772.11 2 5 20030723 110032 772.11 2 5 20030723 110132 772.11 2 5 20030723 110232 772.11 2 5 20030723 110332 772.09 2 5 20030723 110432 772.09 2 5 20030723 110532 772.09 2 5 20030723 110632 772.09 2 5 20030723 110732 772.11 2 5 20030723 110832 772.09 2 5 20030723 110932 772.11 2 5 20030723 111032 772.09 2 5 20030723 111132 772.09 2 5 20030723 111232 772.11 2 5 20030723 111332 772.09 2 5 20030723 111432 772.11 2 5 20030723 111532 772.09 2 5 20030723 111632 772.09 2 5 20030723 111732 772.09 2 5 20030723 111832 772.11 2 5 20030723 111932 772.09 2 5 20030723 112032 772.11 2 5 20030723 112132 772.11 2 5 20030723 112232 772.11 2 5 20030723 112332 772.09 2 5 20030723 112432 772.11 2 5 20030723 112532 772.11 2 5 20030723 112632 772.11 2 5 20030723 112732 772.09 2 5 20030723 112832 772.09 2 5 20030723 112932 772.11 2 5 20030723 113032 772.09 2 5 20030723 113132 772.09 2 5 20030723 113232 772.11 2 5 20030723 113332 772.09 2 5 20030723 113432 772.09 2 5 20030723 113532 772.11 2 5 20030723 113632 772.09 2 5 20030723 113732 772.11 2 5 20030723 113832 772.09 2 5 20030723 113932 772.09 2 5 20030723 114032 772.08 2 5 20030723 114132 772.09 2 5 20030723 114232 772.09 2 5 20030723 114332 772.11 2 5 20030723 114432 772.09 2 5 20030723 114532 772.13 2 5 20030723 114632 772.11 2 5 20030723 114732 772.13 2 5 20030723 114832 772.11 2 5 20030723 114932 772.13 2 5 20030723 115032 772.13 2 5 20030723 115132 772.11 2 5 20030723 115232 772.11 2 5 20030723 115332 772.11 2 5 20030723 115432 772.13 2 5 20030723 115532 772.11 2 5 20030723 115632 772.11 2 5 20030723 115732 772.09 2 5 20030723 115832 772.11 2 5 20030723 115932 772.09 2 5 20030723 120032 772.11 2 5 20030723 120132 772.09 2 5 20030723 120232 772.11 2 5 20030723 120332 772.13 2 5 20030723 120432 772.11 2 5 20030723 120532 772.11 2 5 20030723 120632 772.13 2 5 20030723 120732 772.13 2 5 20030723 120832 772.13 2 5 20030723 120932 772.11 2 5 20030723 121032 772.09 2 5 20030723 121132 772.09 2 5 20030723 121232 772.11 2 5 20030723 121332 772.09 2 5 20030723 121432 772.11 2 5 20030723 121532 772.11 2 5 20030723 121632 772.09 2 5 20030723 121732 772.09 2 5 20030723 121832 772.09 2 5 20030723 121932 772.09 2 5 20030723 122032 772.09 2 5 20030723 122132 772.09 2 5 20030723 122232 772.11 2 5 20030723 122332 772.08 2 5 20030723 122432 772.11 2 5 20030723 122532 772.09 2 5 20030723 122632 772.11 2 5 20030723 122732 772.09 2 5 20030723 122832 772.11 2 5 20030723 122932 772.09 2 5 20030723 123032 772.09 2 5 20030723 123132 772.11 2 5 20030723 123232 772.11 2 5 20030723 123332 772.11 2 5 20030723 123432 772.11 2 5 20030723 123532 772.11 2 5 20030723 123632 772.13 2 5 20030723 123732 772.09 2 5 20030723 123832 772.11 2 5 20030723 123932 772.11 2 5 20030723 124032 772.11 2 5 20030723 124132 772.09 2 5 20030723 124232 772.13 2 5 20030723 124332 772.11 2 5 20030723 124432 772.11 2 5 20030723 124532 772.11 2 5 20030723 124632 772.11 2 5 20030723 124732 772.09 2 5 20030723 124832 772.09 2 5 20030723 124932 772.09 2 5 20030723 125032 772.09 2 5 20030723 125132 772.09 2 5 20030723 125232 772.11 2 5 20030723 125332 772.09 2 5 20030723 125432 772.11 2 5 20030723 125532 772.09 2 5 20030723 125632 772.09 2 5 20030723 125732 772.09 2 5 20030723 125832 772.09 2 5 20030723 125932 772.11 2 5 20030723 130032 772.11 2 5 20030723 130132 772.09 2 5 20030723 130232 772.13 2 5 20030723 130332 772.11 2 5 20030723 130432 772.11 2 5 20030723 130532 772.11 2 5 20030723 130632 772.11 2 5 20030723 130732 772.09 2 5 20030723 130832 772.11 2 5 20030723 130932 772.11 2 5 20030723 131032 772.11 2 5 20030723 131132 772.09 2 5 20030723 131232 772.09 2 5 20030723 131332 772.11 2 5 20030723 131432 772.11 2 5 20030723 131532 772.11 2 5 20030723 131632 772.13 2 5 20030723 131732 772.13 2 5 20030723 131832 772.11 2 5 20030723 131932 772.13 2 5 20030723 132032 772.50 2 5 20030723 132132 776.54 2 5 20030723 132232 778.65 2 5 20030723 132332 782.67 2 5 20030723 132432 786.70 2 5 20030723 132532 792.89 2 5 20030723 132632 796.53 2 5 20030723 132732 798.50 2 5 20030723 132832 799.98 2 5 20030723 132932 800.13 2 5 20030723 133032 800.11 2 5 20030723 133132 800.13 2 5 20030723 133232 800.14 2 5 20030723 133332 800.33 2 5 20030723 133432 800.42 2 5 20030723 133532 800.47 2 5 20030723 133632 800.49 2 5 20030723 133732 800.51 2 5 20030723 133832 800.51 2 5 20030723 133932 800.52 2 5 20030723 134032 800.52 2 5 20030723 134132 800.62 2 5 20030723 134232 800.62 2 5 20030723 134332 800.63 2 5 20030723 134432 800.63 2 5 20030723 134532 800.63 2 5 20030723 134632 800.62 2 5 20030723 134732 800.63 2 5 20030723 134832 800.63 2 5 20030723 134932 800.65 2 5 20030723 135032 800.65 2 5 20030723 135132 800.65 2 5 20030723 135232 800.65 2 5 20030723 135332 800.67 2 5 20030723 135432 800.67 2 5 20030723 135532 800.67 2 5 20030723 135632 800.67 2 5 20030723 135732 800.67 2 5 20030723 135832 800.69 2 5 20030723 135932 800.71 2 5 20030723 140032 800.69 2 5 20030723 140132 800.71 2 5 20030723 140232 800.81 2 5 20030723 140332 800.80 2 5 20030723 140432 800.80 2 5 20030723 140532 800.78 2 5 20030723 140632 800.80 2 5 20030723 140732 800.81 2 5 20030723 140832 800.81 2 5 20030723 140932 800.81 2 5 20030723 141032 800.83 2 5 20030723 141132 800.85 2 5 20030723 141232 800.83 2 5 20030723 141332 800.85 2 5 20030723 141432 800.87 2 5 20030723 141532 800.87 2 5 20030723 141632 800.87 2 5 20030723 141732 800.87 2 5 20030723 141832 800.87 2 5 20030723 141932 800.87 2 5 20030723 142032 800.89 2 5 20030723 142132 800.91 2 5 20030723 142232 800.89 2 5 20030723 142332 800.91 2 5 20030723 142432 800.91 2 5 20030723 142532 800.91 2 5 20030723 142632 800.89 2 5 20030723 142732 800.91 2 5 20030723 142832 800.91 2 5 20030723 142932 800.91 2 5 20030723 143032 800.91 2 5 20030723 143132 800.91 2 5 20030723 143232 800.92 2 5 20030723 143332 800.94 2 5 20030723 143432 800.92 2 5 20030723 143532 800.92 2 5 20030723 143632 800.92 2 5 20030723 143732 800.94 2 5 20030723 143832 800.96 2 5 20030723 143932 800.96 2 5 20030723 144032 800.96 2 5 20030723 144132 800.96 2 5 20030723 144232 800.96 2 5 20030723 144332 800.94 2 5 20030723 144432 800.96 2 5 20030723 144532 800.96 2 5 20030723 144632 800.96 2 5 20030723 144732 800.96 2 5 20030723 144832 800.96 2 5 20030723 144932 800.94 2 5 20030723 145032 800.96 2 5 20030723 145132 800.96 2 5 20030723 145232 800.96 2 5 20030723 145332 800.96 2 5 20030723 145432 800.98 2 5 20030723 145532 800.96 2 5 20030723 145632 800.96 2 5 20030723 145732 800.94 2 5 20030723 145832 800.94 2 5 20030723 145932 800.96 2 5 20030723 150032 800.94 2 5 20030723 150132 800.94 2 5 20030723 150232 800.94 2 5 20030723 150332 800.94 2 5 20030723 150432 800.94 2 5 20030723 150532 800.94 2 5 20030723 150632 800.96 2 5 20030723 150732 800.94 2 5 20030723 150832 800.94 2 5 20030723 150932 800.92 2 5 20030723 151032 800.92 2 5 20030723 151132 800.92 2 5 20030723 151232 800.94 2 5 20030723 151332 800.92 2 5 20030723 151432 800.94 2 5 20030723 151532 800.92 2 5 20030723 151632 800.92 2 5 20030723 151732 800.92 2 5 20030723 151832 800.94 2 5 20030723 151932 800.92 2 5 20030723 152032 800.94 2 5 20030723 152132 800.94 2 5 20030723 152232 800.92 2 5 20030723 152332 800.94 2 5 20030723 152432 800.94 2 5 20030723 152532 800.94 2 5 20030723 152632 800.94 2 5 20030723 152732 800.94 2 5 20030723 152832 800.94 2 5 20030723 152932 800.94 2 5 20030723 153032 800.94 2 5 20030723 153132 800.94 2 5 20030723 153232 800.92 2 5 20030723 153332 800.94 2 5 20030723 153432 800.94 2 5 20030723 153532 800.94 2 5 20030723 153632 800.94 2 5 20030723 153732 800.92 2 5 20030723 153832 800.96 2 5 20030723 153932 800.94 2 5 20030723 154032 800.96 2 5 20030723 154132 800.94 2 5 20030723 154232 800.94 2 5 20030723 154332 800.94 2 5 20030723 154432 800.94 2 5 20030723 154532 800.94 2 5 20030723 154632 800.94 2 5 20030723 154732 800.94 2 5 20030723 154832 800.92 2 5 20030723 154932 800.92 2 5 20030723 155032 800.94 2 5 20030723 155132 800.92 2 5 20030723 155232 800.94 2 5 20030723 155332 800.91 2 5 20030723 155432 800.92 2 5 20030723 155532 800.92 2 5 20030723 155632 800.91 2 5 20030723 155732 800.92 2 5 20030723 155832 800.92 2 5 20030723 155932 800.92 2 5 20030723 160032 800.94 2 5 20030723 160132 800.91 2 5 20030723 160232 800.92 2 5 20030723 160332 800.92 2 5 20030723 160432 800.91 2 5 20030723 160532 800.92 2 5 20030723 160632 800.91 2 5 20030723 160732 800.92 2 5 20030723 160832 800.91 2 5 20030723 160932 800.92 2 5 20030723 161032 800.92 2 5 20030723 161132 800.91 2 5 20030723 161232 800.92 2 5 20030723 161332 800.91 2 5 20030723 161432 800.92 2 5 20030723 161532 800.94 2 5 20030723 161632 800.92 2 5 20030723 161732 800.92 2 5 20030723 161832 800.94 2 5 20030723 161932 800.94 2 5 20030723 162032 800.94 2 5 20030723 162132 800.92 2 5 20030723 162232 800.94 2 5 20030723 162332 800.94 2 5 20030723 162432 800.96 2 5 20030723 162532 800.94 2 5 20030723 162632 800.96 2 5 20030723 162732 800.96 2 5 20030723 162832 800.98 2 5 20030723 162932 800.98 2 5 20030723 163032 800.96 2 5 20030723 163132 800.96 2 5 20030723 163232 800.94 2 5 20030723 163332 800.94 2 5 20030723 163432 800.96 2 5 20030723 163532 800.96 2 5 20030723 163632 800.96 2 5 20030723 163732 800.96 2 5 20030723 163832 800.94 2 5 20030723 163932 800.94 2 5 20030723 164032 800.96 2 5 20030723 164132 800.94 2 5 20030723 164232 800.96 2 5 20030723 164332 800.96 2 5 20030723 164432 800.96 2 5 20030723 164532 800.96 2 5 20030723 164632 800.96 2 5 20030723 164732 800.96 2 5 20030723 164832 800.98 2 5 20030723 164932 800.96 2 5 20030723 165032 800.96 2 5 20030723 165132 800.98 2 5 20030723 165232 801.00 2 5 20030723 165332 800.98 2 5 20030723 165432 800.98 2 5 20030723 165532 800.98 2 5 20030723 165632 800.98 2 5 20030723 165732 801.00 2 5 20030723 165832 801.00 2 5 20030723 165932 801.00 2 5 20030723 170032 801.00 2 5 20030723 170132 800.98 2 5 20030723 170232 800.98 2 5 20030723 170332 800.98 2 5 20030723 170432 800.98 2 5 20030723 170532 800.98 2 5 20030723 170632 801.00 2 5 20030723 170732 800.98 2 5 20030723 170832 800.98 2 5 20030723 170932 800.98 2 5 20030723 171032 800.98 2 5 20030723 171132 800.98 2 5 20030723 171232 801.00 2 5 20030723 171332 801.00 2 5 20030723 171432 801.00 2 5 20030723 171532 801.00 2 5 20030723 171632 800.98 2 5 20030723 171732 801.00 2 5 20030723 171832 800.98 2 5 20030723 171932 800.98 2 5 20030723 172032 800.96 2 5 20030723 172132 800.98 2 5 20030723 172232 800.96 2 5 20030723 172332 800.96 2 5 20030723 172432 800.94 2 5 20030723 172532 800.96 2 5 20030723 172632 800.94 2 5 20030723 172732 800.96 2 5 20030723 172832 800.96 2 5 20030723 172932 800.94 2 5 20030723 173032 800.96 2 5 20030723 173132 800.96 2 5 20030723 173232 800.94 2 5 20030723 173332 800.98 2 5 20030723 173432 800.96 2 5 20030723 173532 800.98 2 5 20030723 173632 801.00 2 5 20030723 173732 800.98 2 5 20030723 173832 801.00 2 5 20030723 173932 801.00 2 5 20030723 174032 801.00 2 5 20030723 174132 801.00 2 5 20030723 174232 800.98 2 5 20030723 174332 801.00 2 5 20030723 174432 801.00 2 5 20030723 174532 801.00 2 5 20030723 174632 801.00 2 5 20030723 174732 800.98 2 5 20030723 174832 800.98 2 5 20030723 174932 801.00 2 5 20030723 175032 800.98 2 5 20030723 175132 800.98 2 5 20030723 175232 801.00 2 5 20030723 175332 800.98 2 5 20030723 175432 801.00 2 5 20030723 175532 800.98 2 5 20030723 175632 800.98 2 5 20030723 175732 800.98 2 5 20030723 175832 800.98 2 5 20030723 175932 800.98 2 5 20030723 180032 800.98 2 5 20030723 180132 800.96 2 5 20030723 180232 800.98 2 5 20030723 180332 800.98 2 5 20030723 180432 800.98 2 5 20030723 180532 800.96 2 5 20030723 180632 800.98 2 5 20030723 180732 800.96 2 5 20030723 180832 800.98 2 5 20030723 180932 801.00 2 5 20030723 181032 801.00 2 5 20030723 181132 801.00 2 5 20030723 181232 801.00 2 5 20030723 181332 801.00 2 5 20030723 181432 801.00 2 5 20030723 181532 801.00 2 5 20030723 181632 801.00 2 5 20030723 181732 801.00 2 5 20030723 181832 801.00 2 5 20030723 181932 801.01 2 5 20030723 182032 801.01 2 5 20030723 182132 801.00 2 5 20030723 182232 801.01 2 5 20030723 182332 801.00 2 5 20030723 182432 801.00 2 5 20030723 182532 801.00 2 5 20030723 182632 801.00 2 5 20030723 182732 801.00 2 5 20030723 182832 801.00 2 5 20030723 182932 801.00 2 5 20030723 183032 801.00 2 5 20030723 183132 801.00 2 5 20030723 183232 801.00 2 5 20030723 183332 801.00 2 5 20030723 183432 800.98 2 5 20030723 183532 800.98 2 5 20030723 183632 800.96 2 5 20030723 183732 800.98 2 5 20030723 183832 800.96 2 5 20030723 183932 800.98 2 5 20030723 184032 800.96 2 5 20030723 184132 800.96 2 5 20030723 184232 800.96 2 5 20030723 184332 800.96 2 5 20030723 184432 800.94 2 5 20030723 184532 800.96 2 5 20030723 184632 800.96 2 5 20030723 184732 800.94 2 5 20030723 184832 800.94 2 5 20030723 184932 800.94 2 5 20030723 185032 800.94 2 5 20030723 185132 800.92 2 5 20030723 185232 800.94 2 5 20030723 185332 800.92 2 5 20030723 185432 800.94 2 5 20030723 185532 800.92 2 5 20030723 185632 800.91 2 5 20030723 185732 800.92 2 5 20030723 185832 800.92 2 5 20030723 185932 800.91 2 5 20030723 190032 800.91 2 5 20030723 190132 800.94 2 5 20030723 190232 800.92 2 5 20030723 190332 800.94 2 5 20030723 190432 800.92 2 5 20030723 190532 800.94 2 5 20030723 190632 800.92 2 5 20030723 190732 800.92 2 5 20030723 190832 800.92 2 5 20030723 190932 800.92 2 5 20030723 191032 800.92 2 5 20030723 191132 800.94 2 5 20030723 191232 800.92 2 5 20030723 191332 800.91 2 5 20030723 191432 800.92 2 5 20030723 191532 800.92 2 5 20030723 191632 800.89 2 5 20030723 191732 800.92 2 5 20030723 191832 800.92 2 5 20030723 191932 800.92 2 5 20030723 192032 800.92 2 5 20030723 192132 801.00 2 5 20030723 192232 800.94 2 5 20030723 192332 800.96 2 5 20030723 192432 800.96 2 5 20030723 192532 800.96 2 5 20030723 192632 800.98 2 5 20030723 192732 801.00 2 5 20030723 192832 800.96 2 5 20030723 192932 801.00 2 5 20030723 193032 800.98 2 5 20030723 193132 801.00 2 5 20030723 193232 801.01 2 5 20030723 193332 800.98 2 5 20030723 193432 801.01 2 5 20030723 193532 801.01 2 5 20030723 193632 801.01 2 5 20030723 193732 801.01 2 5 20030723 193832 801.03 2 5 20030723 193932 801.05 2 5 20030723 194032 801.03 2 5 20030723 194132 801.05 2 5 20030723 194232 801.09 2 5 20030723 194332 801.07 2 5 20030723 194432 801.12 2 5 20030723 194532 801.12 2 5 20030723 194632 801.11 2 5 20030723 194732 801.14 2 5 20030723 194832 801.12 2 5 20030723 194932 801.14 2 5 20030723 195032 801.14 2 5 20030723 195132 801.14 2 5 20030723 195232 801.18 2 5 20030723 195332 801.16 2 5 20030723 195432 801.18 2 5 20030723 195532 801.20 2 5 20030723 195632 801.20 2 5 20030723 195732 801.20 2 5 20030723 195832 801.18 2 5 20030723 195932 801.20 2 5 20030723 200032 801.18 2 5 20030723 200132 801.18 2 5 20030723 200232 801.20 2 5 20030723 200332 801.20 2 5 20030723 200432 801.16 2 5 20030723 200532 801.20 2 5 20030723 200632 801.20 2 5 20030723 200732 801.20 2 5 20030723 200832 801.23 2 5 20030723 200932 801.18 2 5 20030723 201032 801.21 2 5 20030723 201132 801.20 2 5 20030723 201232 801.23 2 5 20030723 201332 801.23 2 5 20030723 201432 801.23 2 5 20030723 201532 801.25 2 5 20030723 201632 801.25 2 5 20030723 201732 801.25 2 5 20030723 201832 801.27 2 5 20030723 201932 801.27 2 5 20030723 202032 801.25 2 5 20030723 202132 801.25 2 5 20030723 202232 801.23 2 5 20030723 202332 801.25 2 5 20030723 202432 801.20 2 5 20030723 202532 801.25 2 5 20030723 202632 801.25 2 5 20030723 202732 801.21 2 5 20030723 202832 801.25 2 5 20030723 202932 801.23 2 5 20030723 203032 801.21 2 5 20030723 203132 801.23 2 5 20030723 203232 801.25 2 5 20030723 203332 801.25 2 5 20030723 203432 801.23 2 5 20030723 203532 801.25 2 5 20030723 203632 801.21 2 5 20030723 203732 801.23 2 5 20030723 203832 801.25 2 5 20030723 203932 801.21 2 5 20030723 204032 801.25 2 5 20030723 204132 801.20 2 5 20030723 204232 801.25 2 5 20030723 204332 801.23 2 5 20030723 204432 801.23 2 5 20030723 204532 801.27 2 5 20030723 204632 801.27 2 5 20030723 204732 801.27 2 5 20030723 204832 801.29 2 5 20030723 204932 801.30 2 5 20030723 205032 801.30 2 5 20030723 205132 801.29 2 5 20030723 205232 801.32 2 5 20030723 205332 801.29 2 5 20030723 205432 801.29 2 5 20030723 205532 801.30 2 5 20030723 205632 801.30 2 5 20030723 205732 801.29 2 5 20030723 205832 801.29 2 5 20030723 205932 801.27 2 5 20030723 210032 801.25 2 5 20030723 210132 801.27 2 5 20030723 210232 801.25 2 5 20030723 210332 801.27 2 5 20030723 210432 801.27 2 5 20030723 210532 801.29 2 5 20030723 210632 801.30 2 5 20030723 210732 801.29 2 5 20030723 210832 801.29 2 5 20030723 210932 801.30 2 5 20030723 211032 801.29 2 5 20030723 211132 801.29 2 5 20030723 211232 801.29 2 5 20030723 211332 801.27 2 5 20030723 211432 801.30 2 5 20030723 211532 801.30 2 5 20030723 211632 801.29 2 5 20030723 211732 801.29 2 5 20030723 211832 801.30 2 5 20030723 211932 801.29 2 5 20030723 212032 801.27 2 5 20030723 212132 801.29 2 5 20030723 212232 801.27 2 5 20030723 212332 801.29 2 5 20030723 212432 801.27 2 5 20030723 212532 801.29 2 5 20030723 212632 801.29 2 5 20030723 212732 801.29 2 5 20030723 212832 801.30 2 5 20030723 212932 801.32 2 5 20030723 213032 801.32 2 5 20030723 213132 801.29 2 5 20030723 213232 801.29 2 5 20030723 213332 801.32 2 5 20030723 213432 801.30 2 5 20030723 213532 801.32 2 5 20030723 213632 801.32 2 5 20030723 213732 801.32 2 5 20030723 213832 801.38 2 5 20030723 213932 801.32 2 5 20030723 214032 801.34 2 5 20030723 214132 801.36 2 5 20030723 214232 801.32 2 5 20030723 214332 801.32 2 5 20030723 214432 801.34 2 5 20030723 214532 801.38 2 5 20030723 214632 801.36 2 5 20030723 214732 801.38 2 5 20030723 214832 801.38 2 5 20030723 214932 801.38 2 5 20030723 215032 801.41 2 5 20030723 215132 801.41 2 5 20030723 215232 801.45 2 5 20030723 215332 801.41 2 5 20030723 215432 801.43 2 5 20030723 215532 801.43 2 5 20030723 215632 801.43 2 5 20030723 215732 801.45 2 5 20030723 215832 801.43 2 5 20030723 215932 801.43 2 5 20030723 220032 801.45 2 5 20030723 220132 801.49 2 5 20030723 220232 801.49 2 5 20030723 220332 801.52 2 5 20030723 220432 801.49 2 5 20030723 220532 801.54 2 5 20030723 220632 801.52 2 5 20030723 220732 801.50 2 5 20030723 220832 801.54 2 5 20030723 220932 801.54 2 5 20030723 221032 801.52 2 5 20030723 221132 801.54 2 5 20030723 221232 801.52 2 5 20030723 221332 801.56 2 5 20030723 221432 801.54 2 5 20030723 221532 801.52 2 5 20030723 221632 801.56 2 5 20030723 221732 801.54 2 5 20030723 221832 801.54 2 5 20030723 221932 801.54 2 5 20030723 222032 801.52 2 5 20030723 222132 801.54 2 5 20030723 222232 801.52 2 5 20030723 222332 801.52 2 5 20030723 222432 801.54 2 5 20030723 222532 801.52 2 5 20030723 222632 801.52 2 5 20030723 222732 801.54 2 5 20030723 222832 801.56 2 5 20030723 222932 801.60 2 5 20030723 223032 801.52 2 5 20030723 223132 801.52 2 5 20030723 223232 801.56 2 5 20030723 223332 801.54 2 5 20030723 223432 801.52 2 5 20030723 223532 802.93 2 5 20030723 223632 806.32 2 5 20030723 223732 808.97 2 5 20030723 223832 811.89 2 5 20030723 223932 813.25 2 5 20030723 224032 814.78 2 5 20030723 224132 815.79 2 5 20030723 224232 817.48 2 5 20030723 224332 818.84 2 5 20030723 224432 819.98 2 5 20030723 224532 820.29 2 5 20030723 224632 821.06 2 5 20030723 224732 823.02 2 5 20030723 224832 824.03 2 5 20030723 224932 824.54 2 5 20030723 225032 824.52 2 5 20030723 225132 824.48 2 5 20030723 225232 824.48 2 5 20030723 225332 824.50 2 5 20030723 225432 824.48 2 5 20030723 225532 824.50 2 5 20030723 225632 824.50 2 5 20030723 225732 824.46 2 5 20030723 225832 824.48 2 5 20030723 225932 824.46 2 5 20030723 230032 824.48 2 5 20030723 230132 824.46 2 5 20030723 230232 824.46 2 5 20030723 230332 824.48 2 5 20030723 230432 824.50 2 5 20030723 230532 824.48 2 5 20030723 230632 824.50 2 5 20030723 230732 824.50 2 5 20030723 230832 824.50 2 5 20030723 230932 824.52 2 5 20030723 231032 824.50 2 5 20030723 231132 824.52 2 5 20030723 231232 824.50 2 5 20030723 231332 824.52 2 5 20030723 231432 824.52 2 5 20030723 231532 824.54 2 5 20030723 231632 824.52 2 5 20030723 231732 824.56 2 5 20030723 231832 824.56 2 5 20030723 231932 824.58 2 5 20030723 232032 824.58 2 5 20030723 232132 824.58 2 5 20030723 232232 824.60 2 5 20030723 232332 824.60 2 5 20030723 232432 824.62 2 5 20030723 232532 824.64 2 5 20030723 232632 824.62 2 5 20030723 232732 824.64 2 5 20030723 232832 824.66 2 5 20030723 232932 824.64 2 5 20030723 233032 824.68 2 5 20030723 233132 824.68 2 5 20030723 233232 824.70 2 5 20030723 233332 824.70 2 5 20030723 233432 824.70 2 5 20030723 233532 824.70 2 5 20030723 233632 824.72 2 5 20030723 233732 824.72 2 5 20030723 233832 824.74 2 5 20030723 233932 824.72 2 5 20030723 234032 824.74 2 5 20030723 234132 824.74 2 5 20030723 234232 824.76 2 5 20030723 234332 824.74 2 5 20030723 234432 824.74 2 5 20030723 234532 824.78 2 5 20030723 234632 824.76 2 5 20030723 234732 824.74 2 5 20030723 234832 824.72 2 5 20030723 234932 824.72 2 5 20030723 235032 824.72 2 5 20030723 235132 824.76 2 5 20030723 235232 824.76 2 5 20030723 235332 824.76 2 5 20030723 235432 824.78 2 5 20030723 235532 824.78 2 5 20030723 235632 824.78 2 5 20030723 235732 824.80 2 5 20030723 235832 824.78 2 5 20030723 235932 824.80 2 5 20030724 000032 824.78 2 5 20030724 000132 824.78 2 5 20030724 000232 824.80 2 5 20030724 000332 824.80 2 5 20030724 000432 824.78 2 5 20030724 000532 824.80 2 5 20030724 000632 824.82 2 5 20030724 000732 824.82 2 5 20030724 000832 824.82 2 5 20030724 000932 824.84 2 5 20030724 001032 824.84 2 5 20030724 001132 824.85 2 5 20030724 001232 824.85 2 5 20030724 001332 824.87 2 5 20030724 001432 824.89 2 5 20030724 001532 824.91 2 5 20030724 001632 824.93 2 5 20030724 001732 824.93 2 5 20030724 001832 824.93 2 5 20030724 001932 824.91 2 5 20030724 002032 824.93 2 5 20030724 002132 824.91 2 5 20030724 002232 824.93 2 5 20030724 002332 824.95 2 5 20030724 002432 824.93 2 5 20030724 002532 824.97 2 5 20030724 002632 824.97 2 5 20030724 002732 824.97 2 5 20030724 002832 824.97 2 5 20030724 002932 824.97 2 5 20030724 003032 824.99 2 5 20030724 003132 824.97 2 5 20030724 003232 824.97 2 5 20030724 003332 825.01 2 5 20030724 003432 824.99 2 5 20030724 003532 824.99 2 5 20030724 003632 824.99 2 5 20030724 003732 824.99 2 5 20030724 003832 824.99 2 5 20030724 003932 824.97 2 5 20030724 004032 825.01 2 5 20030724 004132 825.03 2 5 20030724 004232 825.01 2 5 20030724 004332 825.01 2 5 20030724 004432 825.01 2 5 20030724 004532 825.01 2 5 20030724 004632 825.01 2 5 20030724 004732 824.99 2 5 20030724 004832 824.99 2 5 20030724 004932 824.99 2 5 20030724 005032 824.99 2 5 20030724 005132 824.99 2 5 20030724 005232 824.99 2 5 20030724 005332 824.97 2 5 20030724 005432 824.97 2 5 20030724 005532 824.97 2 5 20030724 005632 824.97 2 5 20030724 005732 824.99 2 5 20030724 005832 824.99 2 5 20030724 005932 825.01 2 5 20030724 010032 825.03 2 5 20030724 010132 825.03 2 5 20030724 010232 824.99 2 5 20030724 010332 825.03 2 5 20030724 010432 825.03 2 5 20030724 010532 824.99 2 5 20030724 010632 825.03 2 5 20030724 010732 825.01 2 5 20030724 010832 825.03 2 5 20030724 010932 825.03 2 5 20030724 011032 825.03 2 5 20030724 011132 825.03 2 5 20030724 011232 824.99 2 5 20030724 011332 825.01 2 5 20030724 011432 825.01 2 5 20030724 011532 824.99 2 5 20030724 011632 825.05 2 5 20030724 011732 825.05 2 5 20030724 011832 825.05 2 5 20030724 011932 825.07 2 5 20030724 012032 825.09 2 5 20030724 012132 825.13 2 5 20030724 012232 825.13 2 5 20030724 012332 825.13 2 5 20030724 012432 825.15 2 5 20030724 012532 825.13 2 5 20030724 012632 825.15 2 5 20030724 012732 825.15 2 5 20030724 012832 825.17 2 5 20030724 012932 825.19 2 5 20030724 013032 825.15 2 5 20030724 013132 825.15 2 5 20030724 013232 825.15 2 5 20030724 013332 825.11 2 5 20030724 013432 825.13 2 5 20030724 013532 825.07 2 5 20030724 013632 825.09 2 5 20030724 013732 825.05 2 5 20030724 013832 825.07 2 5 20030724 013932 825.05 2 5 20030724 014032 824.99 2 5 20030724 014132 825.01 2 5 20030724 014232 825.01 2 5 20030724 014332 824.97 2 5 20030724 014432 824.99 2 5 20030724 014532 824.95 2 5 20030724 014632 824.99 2 5 20030724 014732 824.95 2 5 20030724 014832 824.91 2 5 20030724 014932 824.91 2 5 20030724 015032 824.91 2 5 20030724 015132 824.91 2 5 20030724 015232 824.91 2 5 20030724 015332 824.87 2 5 20030724 015432 824.89 2 5 20030724 015532 824.85 2 5 20030724 015632 824.87 2 5 20030724 015732 824.87 2 5 20030724 015832 824.80 2 5 20030724 015932 824.80 2 5 20030724 020032 824.76 2 5 20030724 020132 824.78 2 5 20030724 020232 824.74 2 5 20030724 020332 824.74 2 5 20030724 020432 824.70 2 5 20030724 020532 824.68 2 5 20030724 020632 824.70 2 5 20030724 020732 824.68 2 5 20030724 020832 824.66 2 5 20030724 020932 824.64 2 5 20030724 021032 825.21 2 5 20030724 021132 830.84 2 5 20030724 021232 837.65 2 5 20030724 021332 845.64 2 5 20030724 021432 849.18 2 5 20030724 021532 849.83 2 5 20030724 021632 850.83 2 5 20030724 021732 851.38 2 5 20030724 021832 851.57 2 5 20030724 021932 851.61 2 5 20030724 022032 851.80 2 5 20030724 022132 851.84 2 5 20030724 022232 851.74 2 5 20030724 022332 851.91 2 5 20030724 022432 852.14 2 5 20030724 022532 852.08 2 5 20030724 022632 852.10 2 5 20030724 022732 852.12 2 5 20030724 022832 852.12 2 5 20030724 022932 852.12 2 5 20030724 023032 852.16 2 5 20030724 023132 852.14 2 5 20030724 023232 852.20 2 5 20030724 023332 852.25 2 5 20030724 023432 852.27 2 5 20030724 023532 852.27 2 5 20030724 023632 852.27 2 5 20030724 023732 852.27 2 5 20030724 023832 852.27 2 5 20030724 023932 852.35 2 5 20030724 024032 852.91 2 5 20030724 024132 858.29 2 5 20030724 024232 864.51 2 5 20030724 024332 869.48 2 5 20030724 024432 872.24 2 5 20030724 024532 873.52 2 5 20030724 024632 874.13 2 5 20030724 024732 874.65 2 5 20030724 024832 875.20 2 5 20030724 024932 875.68 2 5 20030724 025032 875.99 2 5 20030724 025132 876.24 2 5 20030724 025232 877.11 2 5 20030724 025332 877.54 2 5 20030724 025432 877.93 2 5 20030724 025532 878.64 2 5 20030724 025632 878.85 2 5 20030724 025732 879.15 2 5 20030724 025832 879.38 2 5 20030724 025932 879.47 2 5 20030724 030032 879.56 2 5 20030724 030132 879.93 2 5 20030724 030232 880.41 2 5 20030724 030332 881.45 2 5 20030724 030432 882.26 2 5 20030724 030532 882.84 2 5 20030724 030632 884.42 2 5 20030724 030732 886.52 2 5 20030724 030832 888.99 2 5 20030724 030932 891.59 2 5 20030724 031032 893.57 2 5 20030724 031132 894.69 2 5 20030724 031232 895.00 2 5 20030724 031332 895.10 2 5 20030724 031432 895.77 2 5 20030724 031532 897.50 2 5 20030724 031632 899.58 2 5 20030724 031732 901.85 2 5 20030724 031832 903.88 2 5 20030724 031932 904.47 2 5 20030724 032032 905.18 2 5 20030724 032132 906.07 2 5 20030724 032232 906.24 2 5 20030724 032332 906.74 2 5 20030724 032432 907.78 2 5 20030724 032532 910.86 2 5 20030724 032632 913.98 2 5 20030724 032732 915.64 2 5 20030724 032832 916.99 2 5 20030724 032932 917.73 2 5 20030724 033032 918.11 2 5 20030724 033132 918.36 2 5 20030724 033232 918.44 2 5 20030724 033332 918.59 2 5 20030724 033432 918.62 2 5 20030724 033532 918.67 2 5 20030724 033632 918.92 2 5 20030724 033732 919.31 2 5 20030724 033832 920.97 2 5 20030724 033932 922.82 2 5 20030724 034032 927.18 2 5 20030724 034132 934.02 2 5 20030724 034232 942.96 2 5 20030724 034332 955.81 2 5 20030724 034432 968.52 2 5 20030724 034532 981.22 2 5 20030724 034632 992.04 2 5 20030724 034732 997.97 2 5 20030724 034832 1002.91 2 5 20030724 034932 1005.30 2 5 20030724 035032 1008.23 2 5 20030724 035132 1010.61 2 5 20030724 035232 1011.82 2 5 20030724 035332 1012.75 2 5 20030724 035432 1012.88 2 5 20030724 035532 1012.91 2 5 20030724 035632 1012.97 2 5 20030724 035732 1013.07 2 5 20030724 035832 1013.17 2 5 20030724 035932 1013.55 2 5 20030724 040032 1013.90 2 5 20030724 040132 1014.19 2 5 20030724 040232 1014.35 2 5 20030724 040332 1014.42 2 5 20030724 040432 1014.55 2 5 20030724 040532 1014.55 2 5 20030724 040632 1014.58 2 5 20030724 040732 1014.64 2 5 20030724 040832 1014.67 2 5 20030724 040932 1014.74 2 5 20030724 041032 1014.74 2 5 20030724 041132 1014.74 2 5 20030724 041232 1014.83 2 5 20030724 041332 1014.93 2 5 20030724 041432 1015.09 2 5 20030724 041532 1015.19 2 5 20030724 041632 1015.25 2 5 20030724 041732 1015.51 2 5 20030724 041832 1016.93 2 5 20030724 041932 1018.16 2 5 20030724 042032 1019.03 2 5 20030724 042132 1020.46 2 5 20030724 042232 1023.59 2 5 20030724 042332 1029.76 2 5 20030724 042432 1037.60 2 5 20030724 042532 1046.84 2 5 20030724 042632 1049.71 2 5 20030724 042732 1052.04 2 5 20030724 042832 1053.71 2 5 20030724 042932 1055.01 2 5 20030724 043032 1055.92 2 5 20030724 043132 1056.97 2 5 20030724 043232 1058.06 2 5 20030724 043332 1059.16 2 5 20030724 043432 1059.97 2 5 20030724 043532 1060.54 2 5 20030724 043632 1061.18 2 5 20030724 043732 1061.85 2 5 20030724 043832 1062.42 2 5 20030724 043932 1063.21 2 5 20030724 044032 1063.96 2 5 20030724 044132 1064.60 2 5 20030724 044232 1065.03 2 5 20030724 044332 1065.82 2 5 20030724 044432 1066.71 2 5 20030724 044532 1067.22 2 5 20030724 044632 1067.47 2 5 20030724 044732 1068.15 2 5 20030724 044832 1068.76 2 5 20030724 044932 1069.56 2 5 20030724 045032 1070.21 2 5 20030724 045132 1070.82 2 5 20030724 045232 1071.22 2 5 20030724 045332 1071.66 2 5 20030724 045432 1072.02 2 5 20030724 045532 1072.75 2 5 20030724 045632 1073.11 2 5 20030724 045732 1073.80 2 5 20030724 045832 1074.39 2 5 20030724 045932 1074.57 2 5 20030724 050032 1074.86 2 5 20030724 050132 1075.12 2 5 20030724 050232 1075.33 2 5 20030724 050332 1075.59 2 5 20030724 050432 1075.74 2 5 20030724 050532 1075.96 2 5 20030724 050632 1076.32 2 5 20030724 050732 1076.69 2 5 20030724 050832 1076.87 2 5 20030724 050932 1077.17 2 5 20030724 051032 1077.46 2 5 20030724 051132 1077.75 2 5 20030724 051232 1077.79 2 5 20030724 051332 1077.97 2 5 20030724 051432 1078.71 2 5 20030724 051532 1079.26 2 5 20030724 051632 1079.70 2 5 20030724 051732 1080.00 2 5 20030724 051832 1080.33 2 5 20030724 051932 1080.66 2 5 20030724 052032 1081.18 2 5 20030724 052132 1081.74 2 5 20030724 052232 1082.11 2 5 20030724 052332 1082.77 2 5 20030724 052432 1083.63 2 5 20030724 052532 1084.59 2 5 20030724 052632 1085.00 2 5 20030724 052732 1085.30 2 5 20030724 052832 1085.86 2 5 20030724 052932 1086.35 2 5 20030724 053032 1087.06 2 5 20030724 053132 1087.55 2 5 20030724 053232 1088.03 2 5 20030724 053332 1088.67 2 5 20030724 053432 1089.27 2 5 20030724 053532 1090.21 2 5 20030724 053632 1090.93 2 5 20030724 053732 1091.53 2 5 20030724 053832 1091.83 2 5 20030724 053932 1091.99 2 5 20030724 054032 1092.36 2 5 20030724 054132 1092.67 2 5 20030724 054232 1092.93 2 5 20030724 054332 1093.08 2 5 20030724 054432 1093.27 2 5 20030724 054532 1093.39 2 5 20030724 054632 1093.99 2 5 20030724 054732 1094.83 2 5 20030724 054832 1095.40 2 5 20030724 054932 1096.08 2 5 20030724 055032 1096.20 2 5 20030724 055132 1096.47 2 5 20030724 055232 1096.69 2 5 20030724 055332 1096.92 2 5 20030724 055432 1097.23 2 5 20030724 055532 1097.53 2 5 20030724 055632 1098.07 2 5 20030724 055732 1098.68 2 5 20030724 055832 1099.22 2 5 20030724 055932 1099.79 2 5 20030724 060032 1100.49 2 5 20030724 060132 1101.10 2 5 20030724 060232 1101.53 2 5 20030724 060332 1102.30 2 5 20030724 060432 1102.84 2 5 20030724 060532 1103.34 2 5 20030724 060632 1104.62 2 5 20030724 060732 1104.81 2 5 20030724 060832 1105.08 2 5 20030724 060932 1105.62 2 5 20030724 061032 1106.13 2 5 20030724 061132 1106.99 2 5 20030724 061232 1107.57 2 5 20030724 061332 1108.27 2 5 20030724 061432 1109.41 2 5 20030724 061532 1110.42 2 5 20030724 061632 1111.09 2 5 20030724 061732 1111.76 2 5 20030724 061832 1112.47 2 5 20030724 061932 1113.21 2 5 20030724 062032 1114.67 2 5 20030724 062132 1115.82 2 5 20030724 062232 1116.42 2 5 20030724 062332 1117.33 2 5 20030724 062432 1118.32 2 5 20030724 062532 1119.24 2 5 20030724 062632 1119.60 2 5 20030724 062732 1120.24 2 5 20030724 062832 1120.84 2 5 20030724 062932 1121.64 2 5 20030724 063032 1122.44 2 5 20030724 063132 1123.72 2 5 20030724 063232 1124.65 2 5 20030724 063332 1126.14 2 5 20030724 063432 1127.23 2 5 20030724 063532 1127.96 2 5 20030724 063632 1129.10 2 5 20030724 063732 1129.87 2 5 20030724 063832 1130.44 2 5 20030724 063932 1130.85 2 5 20030724 064032 1131.42 2 5 20030724 064132 1131.58 2 5 20030724 064232 1131.83 2 5 20030724 064332 1132.36 2 5 20030724 064432 1132.52 2 5 20030724 064532 1132.61 2 5 20030724 064632 1132.85 2 5 20030724 064732 1133.71 2 5 20030724 064832 1133.92 2 5 20030724 064932 1134.08 2 5 20030724 065032 1134.28 2 5 20030724 065132 1134.49 2 5 20030724 065232 1135.02 2 5 20030724 065332 1135.23 2 5 20030724 065432 1135.89 2 5 20030724 065532 1135.89 2 5 20030724 065632 1136.09 2 5 20030724 065732 1136.38 2 5 20030724 065832 1136.63 2 5 20030724 065932 1136.75 2 5 20030724 070032 1136.88 2 5 20030724 070132 1137.04 2 5 20030724 070232 1137.58 2 5 20030724 070332 1137.95 2 5 20030724 070432 1137.95 2 5 20030724 070532 1138.24 2 5 20030724 070632 1138.40 2 5 20030724 070732 1138.40 2 5 20030724 070832 1138.65 2 5 20030724 070932 1138.98 2 5 20030724 071032 1139.27 2 5 20030724 071132 1139.31 2 5 20030724 071232 1139.60 2 5 20030724 071332 1139.65 2 5 20030724 071432 1139.77 2 5 20030724 071532 1139.94 2 5 20030724 071632 1140.18 2 5 20030724 071732 1140.23 2 5 20030724 071832 1140.43 2 5 20030724 071932 1140.52 2 5 20030724 072032 1140.89 2 5 20030724 072132 1141.14 2 5 20030724 072232 1141.22 2 5 20030724 072332 1141.35 2 5 20030724 072432 1141.31 2 5 20030724 072532 1141.56 2 5 20030724 072632 1141.81 2 5 20030724 072732 1141.76 2 5 20030724 072832 1141.81 2 5 20030724 072932 1141.76 2 5 20030724 073032 1141.81 2 5 20030724 073132 1141.76 2 5 20030724 073232 1141.76 2 5 20030724 073332 1141.76 2 5 20030724 073432 1141.76 2 5 20030724 073532 1141.72 2 5 20030724 073632 1142.10 2 5 20030724 073732 1142.22 2 5 20030724 073832 1142.18 2 5 20030724 073932 1142.18 2 5 20030724 074032 1142.22 2 5 20030724 074132 1142.22 2 5 20030724 074232 1142.18 2 5 20030724 074332 1142.22 2 5 20030724 074432 1142.18 2 5 20030724 074532 1142.47 2 5 20030724 074632 1142.64 2 5 20030724 074732 1142.93 2 5 20030724 074832 1142.93 2 5 20030724 074932 1143.10 2 5 20030724 075032 1143.01 2 5 20030724 075132 1143.10 2 5 20030724 075232 1143.43 2 5 20030724 075332 1144.06 2 5 20030724 075432 1144.18 2 5 20030724 075532 1144.18 2 5 20030724 075632 1144.18 2 5 20030724 075732 1144.31 2 5 20030724 075832 1144.27 2 5 20030724 075932 1144.22 2 5 20030724 080032 1144.22 2 5 20030724 080132 1144.27 2 5 20030724 080232 1144.31 2 5 20030724 080332 1144.35 2 5 20030724 080432 1144.43 2 5 20030724 080532 1144.43 2 5 20030724 080632 1144.43 2 5 20030724 080732 1144.43 2 5 20030724 080832 1144.48 2 5 20030724 080932 1144.43 2 5 20030724 081032 1144.60 2 5 20030724 081132 1144.56 2 5 20030724 081232 1144.52 2 5 20030724 081332 1144.52 2 5 20030724 081432 1144.52 2 5 20030724 081532 1144.60 2 5 20030724 081632 1144.73 2 5 20030724 081732 1144.68 2 5 20030724 081832 1144.64 2 5 20030724 081932 1144.68 2 5 20030724 082032 1144.64 2 5 20030724 082132 1144.68 2 5 20030724 082232 1144.64 2 5 20030724 082332 1144.68 2 5 20030724 082432 1144.64 2 5 20030724 082532 1144.64 2 5 20030724 082632 1144.60 2 5 20030724 082732 1144.64 2 5 20030724 082832 1144.60 2 5 20030724 082932 1144.64 2 5 20030724 083032 1144.60 2 5 20030724 083132 1144.60 2 5 20030724 083232 1144.60 2 5 20030724 083332 1144.56 2 5 20030724 083432 1144.60 2 5 20030724 083532 1144.60 2 5 20030724 083632 1144.60 2 5 20030724 083732 1144.60 2 5 20030724 083832 1144.60 2 5 20030724 083932 1144.60 2 5 20030724 084032 1144.56 2 5 20030724 084132 1144.56 2 5 20030724 084232 1144.60 2 5 20030724 084332 1144.56 2 5 20030724 084432 1144.56 2 5 20030724 084532 1144.56 2 5 20030724 084632 1144.56 2 5 20030724 084732 1144.52 2 5 20030724 084832 1144.52 2 5 20030724 084932 1144.52 2 5 20030724 085032 1144.52 2 5 20030724 085132 1144.56 2 5 20030724 085232 1144.52 2 5 20030724 085332 1144.56 2 5 20030724 085432 1144.56 2 5 20030724 085532 1144.56 2 5 20030724 085632 1144.56 2 5 20030724 085732 1144.56 2 5 20030724 085832 1144.56 2 5 20030724 085932 1144.56 2 5 20030724 090032 1144.56 2 5 20030724 090132 1144.56 2 5 20030724 090232 1144.60 2 5 20030724 090332 1144.56 2 5 20030724 090432 1144.60 2 5 20030724 090532 1144.60 2 5 20030724 090632 1144.60 2 5 20030724 090732 1144.56 2 5 20030724 090832 1144.64 2 5 20030724 090932 1144.60 2 5 20030724 091032 1144.64 2 5 20030724 091132 1144.64 2 5 20030724 091232 1144.64 2 5 20030724 091332 1144.64 2 5 20030724 091432 1144.68 2 5 20030724 091532 1144.64 2 5 20030724 091632 1144.64 2 5 20030724 091732 1144.68 2 5 20030724 091832 1144.64 2 5 20030724 091932 1144.64 2 5 20030724 092032 1144.64 2 5 20030724 092132 1144.64 2 5 20030724 092232 1144.64 2 5 20030724 092332 1144.68 2 5 20030724 092432 1144.68 2 5 20030724 092532 1144.73 2 5 20030724 092632 1144.73 2 5 20030724 092732 1144.68 2 5 20030724 092832 1144.68 2 5 20030724 092932 1144.68 2 5 20030724 093032 1144.68 2 5 20030724 093132 1144.73 2 5 20030724 093232 1144.68 2 5 20030724 093332 1144.73 2 5 20030724 093432 1144.73 2 5 20030724 093532 1144.73 2 5 20030724 093632 1144.73 2 5 20030724 093732 1144.73 2 5 20030724 093832 1144.73 2 5 20030724 093932 1144.73 2 5 20030724 094032 1144.73 2 5 20030724 094132 1144.73 2 5 20030724 094232 1144.73 2 5 20030724 094332 1144.73 2 5 20030724 094432 1144.73 2 5 20030724 094532 1144.77 2 5 20030724 094632 1144.73 2 5 20030724 094732 1144.77 2 5 20030724 094832 1144.73 2 5 20030724 094932 1144.77 2 5 20030724 095032 1144.73 2 5 20030724 095132 1144.73 2 5 20030724 095232 1144.73 2 5 20030724 095332 1144.73 2 5 20030724 095432 1144.73 2 5 20030724 095532 1144.73 2 5 20030724 095632 1144.73 2 5 20030724 095732 1144.77 2 5 20030724 095832 1144.73 2 5 20030724 095932 1144.77 2 5 20030724 100032 1144.73 2 5 20030724 100132 1144.77 2 5 20030724 100232 1144.73 2 5 20030724 100332 1144.77 2 5 20030724 100432 1144.77 2 5 20030724 100532 1144.73 2 5 20030724 100632 1144.77 2 5 20030724 100732 1144.73 2 5 20030724 100832 1144.73 2 5 20030724 100932 1144.73 2 5 20030724 101032 1144.73 2 5 20030724 101132 1144.73 2 5 20030724 101232 1144.68 2 5 20030724 101332 1144.73 2 5 20030724 101432 1144.73 2 5 20030724 101532 1144.73 2 5 20030724 101632 1144.73 2 5 20030724 101732 1144.73 2 5 20030724 101832 1144.68 2 5 20030724 101932 1144.73 2 5 20030724 102032 1144.77 2 5 20030724 102132 1144.68 2 5 20030724 102232 1144.73 2 5 20030724 102332 1144.73 2 5 20030724 102432 1144.68 2 5 20030724 102532 1144.68 2 5 20030724 102632 1144.68 2 5 20030724 102732 1144.68 2 5 20030724 102832 1144.68 2 5 20030724 102932 1144.68 2 5 20030724 103032 1144.68 2 5 20030724 103132 1144.68 2 5 20030724 103232 1144.64 2 5 20030724 103332 1144.68 2 5 20030724 103432 1144.68 2 5 20030724 103532 1144.64 2 5 20030724 103632 1144.64 2 5 20030724 103732 1144.64 2 5 20030724 103832 1144.68 2 5 20030724 103932 1144.64 2 5 20030724 104032 1144.68 2 5 20030724 104132 1144.60 2 5 20030724 104232 1144.64 2 5 20030724 104332 1144.56 2 5 20030724 104432 1144.60 2 5 20030724 104532 1144.56 2 5 20030724 104632 1144.56 2 5 20030724 104732 1144.56 2 5 20030724 104832 1144.52 2 5 20030724 104932 1144.52 2 5 20030724 105032 1144.52 2 5 20030724 105132 1144.52 2 5 20030724 105232 1144.52 2 5 20030724 105332 1144.56 2 5 20030724 105432 1144.48 2 5 20030724 105532 1144.52 2 5 20030724 105632 1144.52 2 5 20030724 105732 1144.48 2 5 20030724 105832 1144.52 2 5 20030724 105932 1144.48 2 5 20030724 110032 1144.48 2 5 20030724 110132 1144.52 2 5 20030724 110232 1144.48 2 5 20030724 110332 1144.48 2 5 20030724 110432 1144.52 2 5 20030724 110532 1144.48 2 5 20030724 110632 1144.52 2 5 20030724 110732 1144.48 2 5 20030724 110832 1144.52 2 5 20030724 110932 1144.52 2 5 20030724 111032 1144.52 2 5 20030724 111132 1144.56 2 5 20030724 111232 1144.52 2 5 20030724 111332 1144.56 2 5 20030724 111432 1144.52 2 5 20030724 111532 1144.56 2 5 20030724 111632 1144.52 2 5 20030724 111732 1144.56 2 5 20030724 111832 1144.52 2 5 20030724 111932 1144.52 2 5 20030724 112032 1144.52 2 5 20030724 112132 1144.56 2 5 20030724 112232 1144.52 2 5 20030724 112332 1144.52 2 5 20030724 112432 1144.56 2 5 20030724 112532 1144.56 2 5 20030724 112632 1144.52 2 5 20030724 112732 1144.56 2 5 20030724 112832 1144.56 2 5 20030724 112932 1144.52 2 5 20030724 113032 1144.52 2 5 20030724 113132 1144.52 2 5 20030724 113232 1144.56 2 5 20030724 113332 1144.56 2 5 20030724 113432 1144.52 2 5 20030724 113532 1144.56 2 5 20030724 113632 1144.56 2 5 20030724 113732 1144.52 2 5 20030724 113832 1144.56 2 5 20030724 113932 1144.56 2 5 20030724 114032 1144.56 2 5 20030724 114132 1144.56 2 5 20030724 114232 1144.56 2 5 20030724 114332 1144.56 2 5 20030724 114432 1144.56 2 5 20030724 114532 1144.56 2 5 20030724 114632 1144.60 2 5 20030724 114732 1144.52 2 5 20030724 114832 1144.60 2 5 20030724 114932 1144.56 2 5 20030724 115032 1144.52 2 5 20030724 115132 1144.56 2 5 20030724 115232 1144.56 2 5 20030724 115332 1144.56 2 5 20030724 115432 1144.52 2 5 20030724 115532 1144.56 2 5 20030724 115632 1144.60 2 5 20030724 115732 1144.56 2 5 20030724 115832 1144.56 2 5 20030724 115932 1144.56 2 5 20030724 120032 1144.60 2 5 20030724 120132 1144.56 2 5 20030724 120232 1144.60 2 5 20030724 120332 1144.56 2 5 20030724 120432 1144.64 2 5 20030724 120532 1144.60 2 5 20030724 120632 1144.56 2 5 20030724 120732 1144.56 2 5 20030724 120832 1144.60 2 5 20030724 120932 1144.56 2 5 20030724 121032 1144.52 2 5 20030724 121132 1144.56 2 5 20030724 121232 1144.56 2 5 20030724 121332 1144.52 2 5 20030724 121432 1144.52 2 5 20030724 121532 1144.52 2 5 20030724 121632 1144.52 2 5 20030724 121732 1144.52 2 5 20030724 121832 1144.56 2 5 20030724 121932 1144.56 2 5 20030724 122032 1144.52 2 5 20030724 122132 1144.52 2 5 20030724 122232 1144.52 2 5 20030724 122332 1144.48 2 5 20030724 122432 1144.52 2 5 20030724 122532 1144.56 2 5 20030724 122632 1144.52 2 5 20030724 122732 1144.56 2 5 20030724 122832 1144.56 2 5 20030724 122932 1144.52 2 5 20030724 123032 1144.52 2 5 20030724 123132 1144.56 2 5 20030724 123232 1144.52 2 5 20030724 123332 1144.56 2 5 20030724 123432 1144.52 2 5 20030724 123532 1144.56 2 5 20030724 123632 1144.56 2 5 20030724 123732 1144.56 2 5 20030724 123832 1144.56 2 5 20030724 123932 1144.56 2 5 20030724 124032 1144.52 2 5 20030724 124132 1144.56 2 5 20030724 124232 1144.56 2 5 20030724 124332 1144.56 2 5 20030724 124432 1144.56 2 5 20030724 124532 1144.56 2 5 20030724 124632 1144.56 2 5 20030724 124732 1144.56 2 5 20030724 124832 1144.56 2 5 20030724 124932 1144.56 2 5 20030724 125032 1144.56 2 5 20030724 125132 1144.56 2 5 20030724 125232 1144.56 2 5 20030724 125332 1144.56 2 5 20030724 125432 1144.56 2 5 20030724 125532 1144.56 2 5 20030724 125632 1144.56 2 5 20030724 125732 1144.56 2 5 20030724 125832 1144.60 2 5 20030724 125932 1144.60 2 5 20030724 130032 1144.60 2 5 20030724 130132 1144.64 2 5 20030724 130232 1144.60 2 5 20030724 130332 1144.60 2 5 20030724 130432 1144.60 2 5 20030724 130532 1144.60 2 5 20030724 130632 1144.64 2 5 20030724 130732 1144.60 2 5 20030724 130832 1144.64 2 5 20030724 130932 1144.64 2 5 20030724 131032 1144.64 2 5 20030724 131132 1144.64 2 5 20030724 131232 1144.68 2 5 20030724 131332 1144.68 2 5 20030724 131432 1144.73 2 5 20030724 131532 1144.73 2 5 20030724 131632 1144.64 2 5 20030724 131732 1144.68 2 5 20030724 131832 1144.64 2 5 20030724 131932 1144.64 2 5 20030724 132032 1144.68 2 5 20030724 132132 1144.68 2 5 20030724 132232 1144.68 2 5 20030724 132332 1144.73 2 5 20030724 132432 1144.68 2 5 20030724 132532 1144.73 2 5 20030724 132632 1144.73 2 5 20030724 132732 1144.68 2 5 20030724 132832 1144.73 2 5 20030724 132932 1144.68 2 5 20030724 133032 1144.68 2 5 20030724 133132 1144.77 2 5 20030724 133232 1144.73 2 5 20030724 133332 1144.73 2 5 20030724 133432 1144.77 2 5 20030724 133532 1144.73 2 5 20030724 133632 1144.73 2 5 20030724 133732 1144.73 2 5 20030724 133832 1144.68 2 5 20030724 133932 1144.68 2 5 20030724 134032 1144.73 2 5 20030724 134132 1144.73 2 5 20030724 134232 1144.77 2 5 20030724 134332 1144.73 2 5 20030724 134432 1144.73 2 5 20030724 134532 1144.73 2 5 20030724 134632 1144.77 2 5 20030724 134732 1144.77 2 5 20030724 134832 1144.77 2 5 20030724 134932 1144.77 2 5 20030724 135032 1144.73 2 5 20030724 135132 1144.73 2 5 20030724 135232 1144.73 2 5 20030724 135332 1144.77 2 5 20030724 135432 1144.73 2 5 20030724 135532 1144.77 2 5 20030724 135632 1144.81 2 5 20030724 135732 1144.81 2 5 20030724 135832 1144.85 2 5 20030724 135932 1144.85 2 5 20030724 140032 1144.85 2 5 20030724 140132 1144.85 2 5 20030724 140232 1144.85 2 5 20030724 140332 1144.85 2 5 20030724 140432 1144.85 2 5 20030724 140532 1144.89 2 5 20030724 140632 1144.89 2 5 20030724 140732 1144.89 2 5 20030724 140832 1144.89 2 5 20030724 140932 1144.89 2 5 20030724 141032 1144.89 2 5 20030724 141132 1144.89 2 5 20030724 141232 1144.89 2 5 20030724 141332 1144.85 2 5 20030724 141432 1144.85 2 5 20030724 141532 1144.85 2 5 20030724 141632 1144.85 2 5 20030724 141732 1144.85 2 5 20030724 141832 1144.85 2 5 20030724 141932 1144.85 2 5 20030724 142032 1144.85 2 5 20030724 142132 1144.85 2 5 20030724 142232 1144.85 2 5 20030724 142332 1144.85 2 5 20030724 142432 1144.85 2 5 20030724 142532 1144.89 2 5 20030724 142632 1144.89 2 5 20030724 142732 1144.89 2 5 20030724 142832 1144.89 2 5 20030724 142932 1144.89 2 5 20030724 143032 1144.89 2 5 20030724 143132 1144.89 2 5 20030724 143232 1144.85 2 5 20030724 143332 1144.81 2 5 20030724 143432 1144.81 2 5 20030724 143532 1144.81 2 5 20030724 143632 1144.81 2 5 20030724 143732 1144.81 2 5 20030724 143832 1144.85 2 5 20030724 143932 1144.77 2 5 20030724 144032 1144.77 2 5 20030724 144132 1144.73 2 5 20030724 144232 1144.73 2 5 20030724 144332 1144.73 2 5 20030724 144432 1144.73 2 5 20030724 144532 1144.73 2 5 20030724 144632 1144.77 2 5 20030724 144732 1144.77 2 5 20030724 144832 1144.81 2 5 20030724 144932 1144.77 2 5 20030724 145032 1144.81 2 5 20030724 145132 1144.81 2 5 20030724 145232 1144.77 2 5 20030724 145332 1144.77 2 5 20030724 145432 1144.73 2 5 20030724 145532 1144.73 2 5 20030724 145632 1144.64 2 5 20030724 145732 1144.68 2 5 20030724 145832 1144.68 2 5 20030724 145932 1144.64 2 5 20030724 150032 1144.64 2 5 20030724 150132 1144.64 2 5 20030724 150232 1144.64 2 5 20030724 150332 1144.68 2 5 20030724 150432 1144.68 2 5 20030724 150532 1144.68 2 5 20030724 150632 1144.64 2 5 20030724 150732 1144.64 2 5 20030724 150832 1144.60 2 5 20030724 150932 1144.68 2 5 20030724 151032 1144.68 2 5 20030724 151132 1144.68 2 5 20030724 151232 1144.73 2 5 20030724 151332 1144.73 2 5 20030724 151432 1144.77 2 5 20030724 151532 1144.81 2 5 20030724 151632 1144.73 2 5 20030724 151732 1144.73 2 5 20030724 151832 1144.68 2 5 20030724 151932 1144.77 2 5 20030724 152032 1144.77 2 5 20030724 152132 1144.77 2 5 20030724 152232 1144.77 2 5 20030724 152332 1144.77 2 5 20030724 152432 1144.81 2 5 20030724 152532 1144.81 2 5 20030724 152632 1144.81 2 5 20030724 152732 1144.85 2 5 20030724 152832 1144.85 2 5 20030724 152932 1144.85 2 5 20030724 153032 1144.85 2 5 20030724 153132 1144.85 2 5 20030724 153232 1144.81 2 5 20030724 153332 1144.89 2 5 20030724 153432 1144.85 2 5 20030724 153532 1144.85 2 5 20030724 153632 1144.81 2 5 20030724 153732 1144.81 2 5 20030724 153832 1144.85 2 5 20030724 153932 1144.85 2 5 20030724 154032 1144.85 2 5 20030724 154132 1144.85 2 5 20030724 154232 1144.85 2 5 20030724 154332 1144.85 2 5 20030724 154432 1144.81 2 5 20030724 154532 1144.85 2 5 20030724 154632 1144.81 2 5 20030724 154732 1144.81 2 5 20030724 154832 1144.81 2 5 20030724 154932 1144.85 2 5 20030724 155032 1144.77 2 5 20030724 155132 1144.81 2 5 20030724 155232 1144.77 2 5 20030724 155332 1144.81 2 5 20030724 155432 1144.81 2 5 20030724 155532 1144.85 2 5 20030724 155632 1144.81 2 5 20030724 155732 1144.81 2 5 20030724 155832 1144.77 2 5 20030724 155932 1144.77 2 5 20030724 160032 1144.77 2 5 20030724 160132 1144.81 2 5 20030724 160232 1144.81 2 5 20030724 160332 1144.77 2 5 20030724 160432 1144.81 2 5 20030724 160532 1144.81 2 5 20030724 160632 1144.81 2 5 20030724 160732 1144.81 2 5 20030724 160832 1144.81 2 5 20030724 160932 1144.77 2 5 20030724 161032 1144.81 2 5 20030724 161132 1144.77 2 5 20030724 161232 1144.77 2 5 20030724 161332 1144.81 2 5 20030724 161432 1144.77 2 5 20030724 161532 1144.81 2 5 20030724 161632 1144.77 2 5 20030724 161732 1144.81 2 5 20030724 161832 1144.81 2 5 20030724 161932 1144.81 2 5 20030724 162032 1144.81 2 5 20030724 162132 1144.81 2 5 20030724 162232 1144.73 2 5 20030724 162332 1144.73 2 5 20030724 162432 1144.68 2 5 20030724 162532 1144.60 2 5 20030724 162632 1144.64 2 5 20030724 162732 1144.60 2 5 20030724 162832 1144.64 2 5 20030724 162932 1144.68 2 5 20030724 163032 1144.73 2 5 20030724 163132 1144.68 2 5 20030724 163232 1144.68 2 5 20030724 163332 1144.68 2 5 20030724 163432 1144.64 2 5 20030724 163532 1144.64 2 5 20030724 163632 1144.64 2 5 20030724 163732 1144.60 2 5 20030724 163832 1144.60 2 5 20030724 163932 1144.64 2 5 20030724 164032 1144.64 2 5 20030724 164132 1144.60 2 5 20030724 164232 1144.60 2 5 20030724 164332 1144.60 2 5 20030724 164432 1144.60 2 5 20030724 164532 1144.60 2 5 20030724 164632 1144.56 2 5 20030724 164732 1144.56 2 5 20030724 164832 1144.56 2 5 20030724 164932 1144.52 2 5 20030724 165032 1144.56 2 5 20030724 165132 1144.52 2 5 20030724 165232 1144.52 2 5 20030724 165332 1144.52 2 5 20030724 165432 1144.52 2 5 20030724 165532 1144.48 2 5 20030724 165632 1144.52 2 5 20030724 165732 1144.52 2 5 20030724 165832 1144.52 2 5 20030724 165932 1144.48 2 5 20030724 170032 1144.48 2 5 20030724 170132 1144.48 2 5 20030724 170232 1144.43 2 5 20030724 170332 1144.43 2 5 20030724 170432 1144.48 2 5 20030724 170532 1144.43 2 5 20030724 170632 1144.43 2 5 20030724 170732 1144.43 2 5 20030724 170832 1144.43 2 5 20030724 170932 1144.48 2 5 20030724 171032 1144.52 2 5 20030724 171132 1144.52 2 5 20030724 171232 1144.52 2 5 20030724 171332 1144.56 2 5 20030724 171432 1144.52 2 5 20030724 171532 1144.56 2 5 20030724 171632 1144.56 2 5 20030724 171732 1144.56 2 5 20030724 171832 1144.56 2 5 20030724 171932 1144.56 2 5 20030724 172032 1144.56 2 5 20030724 172132 1144.60 2 5 20030724 172232 1144.64 2 5 20030724 172332 1144.64 2 5 20030724 172432 1144.68 2 5 20030724 172532 1144.60 2 5 20030724 172632 1144.60 2 5 20030724 172732 1144.56 2 5 20030724 172832 1144.56 2 5 20030724 172932 1144.56 2 5 20030724 173032 1144.52 2 5 20030724 173132 1144.52 2 5 20030724 173232 1144.56 2 5 20030724 173332 1144.52 2 5 20030724 173432 1144.52 2 5 20030724 173532 1144.56 2 5 20030724 173632 1144.52 2 5 20030724 173732 1144.56 2 5 20030724 173832 1144.56 2 5 20030724 173932 1144.52 2 5 20030724 174032 1144.52 2 5 20030724 174132 1144.52 2 5 20030724 174232 1144.52 2 5 20030724 174332 1144.52 2 5 20030724 174432 1144.48 2 5 20030724 174532 1144.52 2 5 20030724 174632 1144.52 2 5 20030724 174732 1144.52 2 5 20030724 174832 1144.56 2 5 20030724 174932 1144.52 2 5 20030724 175032 1144.56 2 5 20030724 175132 1144.60 2 5 20030724 175232 1144.64 2 5 20030724 175332 1144.64 2 5 20030724 175432 1144.64 2 5 20030724 175532 1144.64 2 5 20030724 175632 1144.64 2 5 20030724 175732 1144.64 2 5 20030724 175832 1144.64 2 5 20030724 175932 1144.68 2 5 20030724 180032 1144.73 2 5 20030724 180132 1144.68 2 5 20030724 180232 1144.73 2 5 20030724 180332 1144.68 2 5 20030724 180432 1144.73 2 5 20030724 180532 1144.77 2 5 20030724 180632 1144.73 2 5 20030724 180732 1144.77 2 5 20030724 180832 1144.73 2 5 20030724 180932 1144.73 2 5 20030724 181032 1144.68 2 5 20030724 181132 1144.64 2 5 20030724 181232 1144.73 2 5 20030724 181332 1144.68 2 5 20030724 181432 1144.68 2 5 20030724 181532 1144.73 2 5 20030724 181632 1144.73 2 5 20030724 181732 1144.77 2 5 20030724 181832 1144.73 2 5 20030724 181932 1144.77 2 5 20030724 182032 1144.77 2 5 20030724 182132 1144.73 2 5 20030724 182232 1144.73 2 5 20030724 182332 1144.77 2 5 20030724 182432 1144.77 2 5 20030724 182532 1144.77 2 5 20030724 182632 1144.73 2 5 20030724 182732 1144.77 2 5 20030724 182832 1144.73 2 5 20030724 182932 1144.77 2 5 20030724 183032 1144.77 2 5 20030724 183132 1144.81 2 5 20030724 183232 1144.81 2 5 20030724 183332 1144.81 2 5 20030724 183432 1144.81 2 5 20030724 183532 1144.81 2 5 20030724 183632 1144.81 2 5 20030724 183732 1144.81 2 5 20030724 183832 1144.85 2 5 20030724 183932 1144.81 2 5 20030724 184032 1144.81 2 5 20030724 184132 1144.81 2 5 20030724 184232 1144.77 2 5 20030724 184332 1144.81 2 5 20030724 184432 1144.85 2 5 20030724 184532 1144.77 2 5 20030724 184632 1144.85 2 5 20030724 184732 1144.81 2 5 20030724 184832 1144.85 2 5 20030724 184932 1144.81 2 5 20030724 185032 1144.85 2 5 20030724 185132 1144.81 2 5 20030724 185232 1144.85 2 5 20030724 185332 1144.81 2 5 20030724 185432 1144.81 2 5 20030724 185532 1144.81 2 5 20030724 185632 1144.81 2 5 20030724 185732 1144.81 2 5 20030724 185832 1144.81 2 5 20030724 185932 1144.81 2 5 20030724 190032 1144.85 2 5 20030724 190132 1144.81 2 5 20030724 190232 1144.81 2 5 20030724 190332 1144.81 2 5 20030724 190432 1144.85 2 5 20030724 190532 1144.81 2 5 20030724 190632 1144.81 2 5 20030724 190732 1144.81 2 5 20030724 190832 1144.81 2 5 20030724 190932 1144.81 2 5 20030724 191032 1144.81 2 5 20030724 191132 1144.85 2 5 20030724 191232 1144.85 2 5 20030724 191332 1144.81 2 5 20030724 191432 1144.85 2 5 20030724 191532 1144.81 2 5 20030724 191632 1144.85 2 5 20030724 191732 1144.85 2 5 20030724 191832 1144.85 2 5 20030724 191932 1144.81 2 5 20030724 192032 1144.85 2 5 20030724 192132 1144.94 2 5 20030724 192232 1144.85 2 5 20030724 192332 1144.85 2 5 20030724 192432 1144.85 2 5 20030724 192532 1144.85 2 5 20030724 192632 1144.98 2 5 20030724 192732 1144.94 2 5 20030724 192832 1144.94 2 5 20030724 192932 1144.85 2 5 20030724 193032 1144.85 2 5 20030724 193132 1144.94 2 5 20030724 193232 1144.73 2 5 20030724 193332 1144.73 2 5 20030724 193432 1144.64 2 5 20030724 193532 1144.68 2 5 20030724 193632 1144.56 2 5 20030724 193732 1144.56 2 5 20030724 193832 1144.52 2 5 20030724 193932 1144.56 2 5 20030724 194032 1144.52 2 5 20030724 194132 1144.48 2 5 20030724 194232 1144.48 2 5 20030724 194332 1144.48 2 5 20030724 194432 1144.52 2 5 20030724 194532 1144.48 2 5 20030724 194632 1144.43 2 5 20030724 194732 1144.39 2 5 20030724 194832 1144.43 2 5 20030724 194932 1144.43 2 5 20030724 195032 1144.39 2 5 20030724 195132 1144.48 2 5 20030724 195232 1144.39 2 5 20030724 195332 1144.43 2 5 20030724 195432 1144.43 2 5 20030724 195532 1144.39 2 5 20030724 195632 1144.43 2 5 20030724 195732 1144.39 2 5 20030724 195832 1144.39 2 5 20030724 195932 1144.48 2 5 20030724 200032 1144.52 2 5 20030724 200132 1145.06 2 5 20030724 200232 1145.69 2 5 20030724 200332 1146.74 2 5 20030724 200432 1147.28 2 5 20030724 200532 1147.37 2 5 20030724 200632 1147.54 2 5 20030724 200732 1147.49 2 5 20030724 200832 1147.54 2 5 20030724 200932 1147.49 2 5 20030724 201032 1147.49 2 5 20030724 201132 1147.54 2 5 20030724 201232 1147.49 2 5 20030724 201332 1147.58 2 5 20030724 201432 1147.54 2 5 20030724 201532 1147.58 2 5 20030724 201632 1147.62 2 5 20030724 201732 1147.58 2 5 20030724 201832 1147.62 2 5 20030724 201932 1147.58 2 5 20030724 202032 1147.62 2 5 20030724 202132 1147.62 2 5 20030724 202232 1147.66 2 5 20030724 202332 1147.75 2 5 20030724 202432 1149.86 2 5 20030724 202532 1153.25 2 5 20030724 202632 1156.10 2 5 20030724 202732 1159.40 2 5 20030724 202832 1161.99 2 5 20030724 202932 1164.80 2 5 20030724 203032 1166.72 2 5 20030724 203132 1166.93 2 5 20030724 203232 1167.02 2 5 20030724 203332 1167.19 2 5 20030724 203432 1167.24 2 5 20030724 203532 1167.33 2 5 20030724 203632 1167.37 2 5 20030724 203732 1167.46 2 5 20030724 203832 1167.54 2 5 20030724 203932 1167.50 2 5 20030724 204032 1167.59 2 5 20030724 204132 1167.54 2 5 20030724 204232 1167.54 2 5 20030724 204332 1167.63 2 5 20030724 204432 1167.59 2 5 20030724 204532 1167.63 2 5 20030724 204632 1167.63 2 5 20030724 204732 1167.63 2 5 20030724 204832 1167.72 2 5 20030724 204932 1167.63 2 5 20030724 205032 1167.72 2 5 20030724 205132 1167.72 2 5 20030724 205232 1167.67 2 5 20030724 205332 1167.76 2 5 20030724 205432 1167.72 2 5 20030724 205532 1167.85 2 5 20030724 205632 1167.81 2 5 20030724 205732 1167.81 2 5 20030724 205832 1167.85 2 5 20030724 205932 1167.76 2 5 20030724 210032 1167.81 2 5 20030724 210132 1167.81 2 5 20030724 210232 1167.81 2 5 20030724 210332 1167.85 2 5 20030724 210432 1167.81 2 5 20030724 210532 1167.89 2 5 20030724 210632 1167.85 2 5 20030724 210732 1167.76 2 5 20030724 210832 1167.85 2 5 20030724 210932 1167.76 2 5 20030724 211032 1167.85 2 5 20030724 211132 1167.76 2 5 20030724 211232 1167.76 2 5 20030724 211332 1167.81 2 5 20030724 211432 1167.72 2 5 20030724 211532 1167.72 2 5 20030724 211632 1167.76 2 5 20030724 211732 1167.67 2 5 20030724 211832 1167.72 2 5 20030724 211932 1167.67 2 5 20030724 212032 1167.67 2 5 20030724 212132 1167.76 2 5 20030724 212232 1167.72 2 5 20030724 212332 1167.89 2 5 20030724 212432 1167.81 2 5 20030724 212532 1167.85 2 5 20030724 212632 1167.85 2 5 20030724 212732 1167.76 2 5 20030724 212832 1167.89 2 5 20030724 212932 1167.85 2 5 20030724 213032 1167.85 2 5 20030724 213132 1167.94 2 5 20030724 213232 1167.89 2 5 20030724 213332 1167.89 2 5 20030724 213432 1167.94 2 5 20030724 213532 1167.98 2 5 20030724 213632 1167.94 2 5 20030724 213732 1167.94 2 5 20030724 213832 1168.07 2 5 20030724 213932 1167.94 2 5 20030724 214032 1168.07 2 5 20030724 214132 1168.02 2 5 20030724 214232 1168.02 2 5 20030724 214332 1168.07 2 5 20030724 214432 1168.07 2 5 20030724 214532 1168.07 2 5 20030724 214632 1168.11 2 5 20030724 214732 1168.11 2 5 20030724 214832 1168.11 2 5 20030724 214932 1168.07 2 5 20030724 215032 1168.15 2 5 20030724 215132 1168.11 2 5 20030724 215232 1168.11 2 5 20030724 215332 1168.11 2 5 20030724 215432 1168.11 2 5 20030724 215532 1168.11 2 5 20030724 215632 1168.11 2 5 20030724 215732 1168.07 2 5 20030724 215832 1168.07 2 5 20030724 215932 1168.11 2 5 20030724 220032 1168.07 2 5 20030724 220132 1168.07 2 5 20030724 220232 1168.02 2 5 20030724 220332 1168.07 2 5 20030724 220432 1168.02 2 5 20030724 220532 1168.07 2 5 20030724 220632 1168.02 2 5 20030724 220732 1168.02 2 5 20030724 220832 1168.02 2 5 20030724 220932 1168.02 2 5 20030724 221032 1167.98 2 5 20030724 221132 1168.02 2 5 20030724 221232 1167.94 2 5 20030724 221332 1168.07 2 5 20030724 221432 1167.94 2 5 20030724 221532 1167.89 2 5 20030724 221632 1167.94 2 5 20030724 221732 1167.94 2 5 20030724 221832 1167.94 2 5 20030724 221932 1167.98 2 5 20030724 222032 1167.89 2 5 20030724 222132 1168.07 2 5 20030724 222232 1167.94 2 5 20030724 222332 1167.89 2 5 20030724 222432 1167.89 2 5 20030724 222532 1167.89 2 5 20030724 222632 1167.89 2 5 20030724 222732 1168.02 2 5 20030724 222832 1167.89 2 5 20030724 222932 1167.98 2 5 20030724 223032 1167.89 2 5 20030724 223132 1168.02 2 5 20030724 223232 1167.94 2 5 20030724 223332 1167.89 2 5 20030724 223432 1167.94 2 5 20030724 223532 1167.89 2 5 20030724 223632 1167.94 2 5 20030724 223732 1168.02 2 5 20030724 223832 1167.85 2 5 20030724 223932 1167.89 2 5 20030724 224032 1167.94 2 5 20030724 224132 1167.98 2 5 20030724 224232 1167.94 2 5 20030724 224332 1167.94 2 5 20030724 224432 1167.94 2 5 20030724 224532 1167.98 2 5 20030724 224632 1168.02 2 5 20030724 224732 1168.02 2 5 20030724 224832 1168.02 2 5 20030724 224932 1168.07 2 5 20030724 225032 1168.02 2 5 20030724 225132 1168.07 2 5 20030724 225232 1168.07 2 5 20030724 225332 1168.02 2 5 20030724 225432 1168.07 2 5 20030724 225532 1168.11 2 5 20030724 225632 1168.07 2 5 20030724 225732 1168.11 2 5 20030724 225832 1168.07 2 5 20030724 225932 1168.11 2 5 20030724 230032 1168.11 2 5 20030724 230132 1168.11 2 5 20030724 230232 1168.15 2 5 20030724 230332 1168.07 2 5 20030724 230432 1168.11 2 5 20030724 230532 1168.07 2 5 20030724 230632 1168.11 2 5 20030724 230732 1168.07 2 5 20030724 230832 1168.07 2 5 20030724 230932 1168.07 2 5 20030724 231032 1168.07 2 5 20030724 231132 1168.07 2 5 20030724 231232 1168.02 2 5 20030724 231332 1168.02 2 5 20030724 231432 1167.94 2 5 20030724 231532 1167.98 2 5 20030724 231632 1167.98 2 5 20030724 231732 1168.02 2 5 20030724 231832 1167.98 2 5 20030724 231932 1168.02 2 5 20030724 232032 1167.98 2 5 20030724 232132 1167.98 2 5 20030724 232232 1167.98 2 5 20030724 232332 1168.02 2 5 20030724 232432 1168.02 2 5 20030724 232532 1168.02 2 5 20030724 232632 1168.02 2 5 20030724 232732 1168.07 2 5 20030724 232832 1167.98 2 5 20030724 232932 1168.02 2 5 20030724 233032 1167.94 2 5 20030724 233132 1167.94 2 5 20030724 233232 1167.94 2 5 20030724 233332 1168.02 2 5 20030724 233432 1167.94 2 5 20030724 233532 1167.85 2 5 20030724 233632 1167.85 2 5 20030724 233732 1167.85 2 5 20030724 233832 1167.89 2 5 20030724 233932 1167.89 2 5 20030724 234032 1167.94 2 5 20030724 234132 1167.94 2 5 20030724 234232 1167.89 2 5 20030724 234332 1167.81 2 5 20030724 234432 1167.81 2 5 20030724 234532 1167.81 2 5 20030724 234632 1167.76 2 5 20030724 234732 1167.72 2 5 20030724 234832 1167.76 2 5 20030724 234932 1167.76 2 5 20030724 235032 1167.72 2 5 20030724 235132 1167.72 2 5 20030724 235232 1167.76 2 5 20030724 235332 1167.76 2 5 20030724 235432 1167.72 2 5 20030724 235532 1167.72 2 5 20030724 235632 1167.76 2 5 20030724 235732 1167.72 2 5 20030724 235832 1167.67 2 5 20030724 235932 1167.72 2 5 20030725 000032 1167.72 2 5 20030725 000132 1167.67 2 5 20030725 000232 1167.72 2 5 20030725 000332 1167.67 2 5 20030725 000432 1167.67 2 5 20030725 000532 1167.63 2 5 20030725 000632 1167.67 2 5 20030725 000732 1167.67 2 5 20030725 000832 1167.63 2 5 20030725 000932 1167.63 2 5 20030725 001032 1167.67 2 5 20030725 001132 1167.63 2 5 20030725 001232 1167.67 2 5 20030725 001332 1167.63 2 5 20030725 001432 1167.63 2 5 20030725 001532 1167.63 2 5 20030725 001632 1167.63 2 5 20030725 001732 1167.63 2 5 20030725 001832 1167.63 2 5 20030725 001932 1167.63 2 5 20030725 002032 1167.63 2 5 20030725 002132 1167.63 2 5 20030725 002232 1167.63 2 5 20030725 002332 1167.63 2 5 20030725 002432 1167.63 2 5 20030725 002532 1167.63 2 5 20030725 002632 1167.63 2 5 20030725 002732 1167.59 2 5 20030725 002832 1167.63 2 5 20030725 002932 1167.63 2 5 20030725 003032 1167.59 2 5 20030725 003132 1167.59 2 5 20030725 003232 1167.63 2 5 20030725 003332 1167.54 2 5 20030725 003432 1167.59 2 5 20030725 003532 1167.54 2 5 20030725 003632 1167.54 2 5 20030725 003732 1167.59 2 5 20030725 003832 1167.54 2 5 20030725 003932 1167.54 2 5 20030725 004032 1167.59 2 5 20030725 004132 1167.54 2 5 20030725 004232 1167.59 2 5 20030725 004332 1167.59 2 5 20030725 004432 1167.59 2 5 20030725 004532 1167.54 2 5 20030725 004632 1167.54 2 5 20030725 004732 1167.59 2 5 20030725 004832 1167.54 2 5 20030725 004932 1167.54 2 5 20030725 005032 1167.59 2 5 20030725 005132 1167.59 2 5 20030725 005232 1167.54 2 5 20030725 005332 1167.54 2 5 20030725 005432 1167.59 2 5 20030725 005532 1167.54 2 5 20030725 005632 1167.59 2 5 20030725 005732 1167.59 2 5 20030725 005832 1167.54 2 5 20030725 005932 1167.59 2 5 20030725 010032 1167.54 2 5 20030725 010132 1167.54 2 5 20030725 010232 1167.54 2 5 20030725 010332 1167.63 2 5 20030725 010432 1167.54 2 5 20030725 010532 1167.54 2 5 20030725 010632 1167.59 2 5 20030725 010732 1167.54 2 5 20030725 010832 1167.54 2 5 20030725 010932 1167.54 2 5 20030725 011032 1167.59 2 5 20030725 011132 1167.54 2 5 20030725 011232 1167.59 2 5 20030725 011332 1167.63 2 5 20030725 011432 1167.59 2 5 20030725 011532 1167.59 2 5 20030725 011632 1167.63 2 5 20030725 011732 1167.59 2 5 20030725 011832 1167.59 2 5 20030725 011932 1167.54 2 5 20030725 012032 1167.54 2 5 20030725 012132 1167.59 2 5 20030725 012232 1167.54 2 5 20030725 012332 1167.54 2 5 20030725 012432 1167.54 2 5 20030725 012532 1167.54 2 5 20030725 012632 1167.59 2 5 20030725 012732 1167.59 2 5 20030725 012832 1167.54 2 5 20030725 012932 1167.54 2 5 20030725 013032 1167.50 2 5 20030725 013132 1167.59 2 5 20030725 013232 1167.54 2 5 20030725 013332 1167.54 2 5 20030725 013432 1167.54 2 5 20030725 013532 1167.59 2 5 20030725 013632 1167.54 2 5 20030725 013732 1167.50 2 5 20030725 013832 1167.54 2 5 20030725 013932 1167.54 2 5 20030725 014032 1167.54 2 5 20030725 014132 1167.54 2 5 20030725 014232 1167.54 2 5 20030725 014332 1167.54 2 5 20030725 014432 1167.54 2 5 20030725 014532 1167.54 2 5 20030725 014632 1167.59 2 5 20030725 014732 1167.63 2 5 20030725 014832 1167.54 2 5 20030725 014932 1167.54 2 5 20030725 015032 1167.59 2 5 20030725 015132 1167.63 2 5 20030725 015232 1167.72 2 5 20030725 015332 1167.59 2 5 20030725 015432 1167.59 2 5 20030725 015532 1167.59 2 5 20030725 015632 1167.63 2 5 20030725 015732 1167.59 2 5 20030725 015832 1167.59 2 5 20030725 015932 1167.54 2 5 20030725 020032 1167.59 2 5 20030725 020132 1167.63 2 5 20030725 020232 1167.63 2 5 20030725 020332 1167.59 2 5 20030725 020432 1167.63 2 5 20030725 020532 1167.59 2 5 20030725 020632 1167.54 2 5 20030725 020732 1167.63 2 5 20030725 020832 1167.54 2 5 20030725 020932 1167.54 2 5 20030725 021032 1167.63 2 5 20030725 021132 1167.59 2 5 20030725 021232 1167.54 2 5 20030725 021332 1167.59 2 5 20030725 021432 1167.59 2 5 20030725 021532 1167.59 2 5 20030725 021632 1167.76 2 5 20030725 021732 1167.63 2 5 20030725 021832 1167.63 2 5 20030725 021932 1167.67 2 5 20030725 022032 1167.81 2 5 20030725 022132 1169.82 2 5 20030725 022232 1171.13 2 5 20030725 022332 1172.28 2 5 20030725 022432 1173.33 2 5 20030725 022532 1175.76 2 5 20030725 022632 1176.65 2 5 20030725 022732 1176.78 2 5 20030725 022832 1177.14 2 5 20030725 022932 1176.92 2 5 20030725 023032 1176.78 2 5 20030725 023132 1176.78 2 5 20030725 023232 1176.69 2 5 20030725 023332 1176.69 2 5 20030725 023432 1176.65 2 5 20030725 023532 1176.69 2 5 20030725 023632 1176.65 2 5 20030725 023732 1176.61 2 5 20030725 023832 1176.61 2 5 20030725 023932 1176.56 2 5 20030725 024032 1176.61 2 5 20030725 024132 1176.61 2 5 20030725 024232 1176.61 2 5 20030725 024332 1176.61 2 5 20030725 024432 1176.61 2 5 20030725 024532 1176.65 2 5 20030725 024632 1176.65 2 5 20030725 024732 1176.65 2 5 20030725 024832 1176.69 2 5 20030725 024932 1176.61 2 5 20030725 025032 1176.65 2 5 20030725 025132 1176.61 2 5 20030725 025232 1176.65 2 5 20030725 025332 1176.69 2 5 20030725 025432 1176.65 2 5 20030725 025532 1176.61 2 5 20030725 025632 1176.65 2 5 20030725 025732 1176.61 2 5 20030725 025832 1176.65 2 5 20030725 025932 1176.65 2 5 20030725 030032 1176.56 2 5 20030725 030132 1176.65 2 5 20030725 030232 1176.61 2 5 20030725 030332 1176.61 2 5 20030725 030432 1176.65 2 5 20030725 030532 1176.61 2 5 20030725 030632 1176.61 2 5 20030725 030732 1176.65 2 5 20030725 030832 1176.61 2 5 20030725 030932 1176.65 2 5 20030725 031032 1176.61 2 5 20030725 031132 1176.65 2 5 20030725 031232 1176.56 2 5 20030725 031332 1176.61 2 5 20030725 031432 1176.61 2 5 20030725 031532 1176.56 2 5 20030725 031632 1176.65 2 5 20030725 031732 1176.56 2 5 20030725 031832 1176.65 2 5 20030725 031932 1176.61 2 5 20030725 032032 1176.61 2 5 20030725 032132 1176.65 2 5 20030725 032232 1176.65 2 5 20030725 032332 1176.61 2 5 20030725 032432 1176.69 2 5 20030725 032532 1176.65 2 5 20030725 032632 1176.65 2 5 20030725 032732 1176.61 2 5 20030725 032832 1176.65 2 5 20030725 032932 1176.56 2 5 20030725 033032 1176.61 2 5 20030725 033132 1176.61 2 5 20030725 033232 1176.61 2 5 20030725 033332 1176.61 2 5 20030725 033432 1176.61 2 5 20030725 033532 1176.65 2 5 20030725 033632 1176.65 2 5 20030725 033732 1176.61 2 5 20030725 033832 1176.65 2 5 20030725 033932 1176.65 2 5 20030725 034032 1176.61 2 5 20030725 034132 1176.69 2 5 20030725 034232 1176.61 2 5 20030725 034332 1176.69 2 5 20030725 034432 1176.65 2 5 20030725 034532 1176.69 2 5 20030725 034632 1176.69 2 5 20030725 034732 1176.61 2 5 20030725 034832 1176.69 2 5 20030725 034932 1176.65 2 5 20030725 035032 1176.69 2 5 20030725 035132 1176.74 2 5 20030725 035232 1176.69 2 5 20030725 035332 1176.69 2 5 20030725 035432 1176.65 2 5 20030725 035532 1176.69 2 5 20030725 035632 1176.69 2 5 20030725 035732 1176.65 2 5 20030725 035832 1176.74 2 5 20030725 035932 1176.65 2 5 20030725 040032 1176.65 2 5 20030725 040132 1176.69 2 5 20030725 040232 1176.65 2 5 20030725 040332 1176.65 2 5 20030725 040432 1176.69 2 5 20030725 040532 1176.65 2 5 20030725 040632 1176.74 2 5 20030725 040732 1176.65 2 5 20030725 040832 1176.74 2 5 20030725 040932 1176.69 2 5 20030725 041032 1176.74 2 5 20030725 041132 1176.74 2 5 20030725 041232 1176.69 2 5 20030725 041332 1176.69 2 5 20030725 041432 1176.61 2 5 20030725 041532 1176.65 2 5 20030725 041632 1176.61 2 5 20030725 041732 1176.61 2 5 20030725 041832 1176.65 2 5 20030725 041932 1176.61 2 5 20030725 042032 1176.61 2 5 20030725 042132 1176.65 2 5 20030725 042232 1176.61 2 5 20030725 042332 1176.61 2 5 20030725 042432 1176.65 2 5 20030725 042532 1176.61 2 5 20030725 042632 1176.65 2 5 20030725 042732 1176.65 2 5 20030725 042832 1176.61 2 5 20030725 042932 1176.61 2 5 20030725 043032 1176.61 2 5 20030725 043132 1176.65 2 5 20030725 043232 1176.61 2 5 20030725 043332 1176.61 2 5 20030725 043432 1176.65 2 5 20030725 043532 1176.61 2 5 20030725 043632 1176.65 2 5 20030725 043732 1176.56 2 5 20030725 043832 1176.65 2 5 20030725 043932 1176.61 2 5 20030725 044032 1176.61 2 5 20030725 044132 1176.61 2 5 20030725 044232 1176.61 2 5 20030725 044332 1176.61 2 5 20030725 044432 1176.65 2 5 20030725 044532 1176.61 2 5 20030725 044632 1176.65 2 5 20030725 044732 1176.56 2 5 20030725 044832 1176.61 2 5 20030725 044932 1176.61 2 5 20030725 045032 1176.61 2 5 20030725 045132 1176.56 2 5 20030725 045232 1176.65 2 5 20030725 045332 1176.61 2 5 20030725 045432 1176.65 2 5 20030725 045532 1176.61 2 5 20030725 045632 1176.61 2 5 20030725 045732 1176.61 2 5 20030725 045832 1176.61 2 5 20030725 045932 1176.61 2 5 20030725 050032 1176.56 2 5 20030725 050132 1176.56 2 5 20030725 050232 1176.61 2 5 20030725 050332 1176.56 2 5 20030725 050432 1176.56 2 5 20030725 050532 1176.56 2 5 20030725 050632 1176.61 2 5 20030725 050732 1176.56 2 5 20030725 050832 1176.56 2 5 20030725 050932 1176.56 2 5 20030725 051032 1176.56 2 5 20030725 051132 1176.61 2 5 20030725 051232 1176.56 2 5 20030725 051332 1176.56 2 5 20030725 051432 1176.56 2 5 20030725 051532 1176.56 2 5 20030725 051632 1176.61 2 5 20030725 051732 1176.61 2 5 20030725 051832 1176.56 2 5 20030725 051932 1176.56 2 5 20030725 052032 1176.56 2 5 20030725 052132 1176.56 2 5 20030725 052232 1176.61 2 5 20030725 052332 1176.56 2 5 20030725 052432 1176.56 2 5 20030725 052532 1176.56 2 5 20030725 052632 1176.56 2 5 20030725 052732 1176.56 2 5 20030725 052832 1176.52 2 5 20030725 052932 1176.56 2 5 20030725 053032 1176.56 2 5 20030725 053132 1176.52 2 5 20030725 053232 1176.56 2 5 20030725 053332 1176.52 2 5 20030725 053432 1176.56 2 5 20030725 053532 1176.52 2 5 20030725 053632 1176.56 2 5 20030725 053732 1176.56 2 5 20030725 053832 1176.56 2 5 20030725 053932 1176.61 2 5 20030725 054032 1176.56 2 5 20030725 054132 1176.61 2 5 20030725 054232 1176.56 2 5 20030725 054332 1176.56 2 5 20030725 054432 1176.56 2 5 20030725 054532 1176.52 2 5 20030725 054632 1176.52 2 5 20030725 054732 1176.52 2 5 20030725 054832 1176.52 2 5 20030725 054932 1176.52 2 5 20030725 055032 1176.56 2 5 20030725 055132 1176.47 2 5 20030725 055232 1176.56 2 5 20030725 055332 1176.52 2 5 20030725 055432 1176.52 2 5 20030725 055532 1176.52 2 5 20030725 055632 1176.47 2 5 20030725 055732 1176.52 2 5 20030725 055832 1176.52 2 5 20030725 055932 1176.52 2 5 20030725 060032 1176.52 2 5 20030725 060132 1176.47 2 5 20030725 060232 1176.52 2 5 20030725 060332 1176.52 2 5 20030725 060432 1176.52 2 5 20030725 060532 1176.52 2 5 20030725 060632 1176.52 2 5 20030725 060732 1176.47 2 5 20030725 060832 1176.47 2 5 20030725 060932 1176.52 2 5 20030725 061032 1176.47 2 5 20030725 061132 1176.52 2 5 20030725 061232 1176.47 2 5 20030725 061332 1176.43 2 5 20030725 061432 1176.47 2 5 20030725 061532 1176.47 2 5 20030725 061632 1176.47 2 5 20030725 061732 1176.47 2 5 20030725 061832 1176.43 2 5 20030725 061932 1176.47 2 5 20030725 062032 1176.47 2 5 20030725 062132 1176.43 2 5 20030725 062232 1176.47 2 5 20030725 062332 1176.43 2 5 20030725 062432 1176.43 2 5 20030725 062532 1176.47 2 5 20030725 062632 1176.43 2 5 20030725 062732 1176.43 2 5 20030725 062832 1176.47 2 5 20030725 062932 1176.43 2 5 20030725 063032 1176.47 2 5 20030725 063132 1176.47 2 5 20030725 063232 1176.43 2 5 20030725 063332 1176.43 2 5 20030725 063432 1176.43 2 5 20030725 063532 1176.47 2 5 20030725 063632 1176.43 2 5 20030725 063732 1176.38 2 5 20030725 063832 1176.43 2 5 20030725 063932 1176.43 2 5 20030725 064032 1176.43 2 5 20030725 064132 1176.38 2 5 20030725 064232 1176.38 2 5 20030725 064332 1176.38 2 5 20030725 064432 1176.43 2 5 20030725 064532 1176.38 2 5 20030725 064632 1176.43 2 5 20030725 064732 1176.38 2 5 20030725 064832 1176.38 2 5 20030725 064932 1176.38 2 5 20030725 065032 1176.34 2 5 20030725 065132 1176.38 2 5 20030725 065232 1176.34 2 5 20030725 065332 1176.38 2 5 20030725 065432 1176.34 2 5 20030725 065532 1176.34 2 5 20030725 065632 1176.30 2 5 20030725 065732 1176.34 2 5 20030725 065832 1176.34 2 5 20030725 065932 1176.30 2 5 20030725 070032 1176.34 2 5 20030725 070132 1176.30 2 5 20030725 070232 1176.30 2 5 20030725 070332 1176.30 2 5 20030725 070432 1176.30 2 5 20030725 070532 1176.30 2 5 20030725 070632 1176.30 2 5 20030725 070732 1176.30 2 5 20030725 070832 1176.25 2 5 20030725 070932 1176.25 2 5 20030725 071032 1176.25 2 5 20030725 071132 1176.21 2 5 20030725 071232 1176.21 2 5 20030725 071332 1176.25 2 5 20030725 071432 1176.21 2 5 20030725 071532 1176.16 2 5 20030725 071632 1176.21 2 5 20030725 071732 1176.16 2 5 20030725 071832 1176.21 2 5 20030725 071932 1176.16 2 5 20030725 072032 1176.21 2 5 20030725 072132 1176.16 2 5 20030725 072232 1176.16 2 5 20030725 072332 1176.16 2 5 20030725 072432 1176.16 2 5 20030725 072532 1176.12 2 5 20030725 072632 1176.21 2 5 20030725 072732 1176.16 2 5 20030725 072832 1176.12 2 5 20030725 072932 1176.16 2 5 20030725 073032 1176.21 2 5 20030725 073132 1176.16 2 5 20030725 073232 1176.12 2 5 20030725 073332 1176.16 2 5 20030725 073432 1176.12 2 5 20030725 073532 1176.12 2 5 20030725 073632 1176.16 2 5 20030725 073732 1176.12 2 5 20030725 073832 1176.07 2 5 20030725 073932 1176.12 2 5 20030725 074032 1176.07 2 5 20030725 074132 1176.07 2 5 20030725 074232 1176.07 2 5 20030725 074332 1176.07 2 5 20030725 074432 1176.03 2 5 20030725 074532 1176.07 2 5 20030725 074632 1176.07 2 5 20030725 074732 1176.03 2 5 20030725 074832 1176.03 2 5 20030725 074932 1176.03 2 5 20030725 075032 1176.07 2 5 20030725 075132 1176.03 2 5 20030725 075232 1175.99 2 5 20030725 075332 1176.03 2 5 20030725 075432 1175.99 2 5 20030725 075532 1176.03 2 5 20030725 075632 1175.99 2 5 20030725 075732 1175.99 2 5 20030725 075832 1175.99 2 5 20030725 075932 1175.99 2 5 20030725 080032 1175.99 2 5 20030725 080132 1175.99 2 5 20030725 080232 1175.99 2 5 20030725 080332 1175.99 2 5 20030725 080432 1176.03 2 5 20030725 080532 1175.99 2 5 20030725 080632 1175.99 2 5 20030725 080732 1175.99 2 5 20030725 080832 1175.94 2 5 20030725 080932 1175.99 2 5 20030725 081032 1175.99 2 5 20030725 081132 1175.94 2 5 20030725 081232 1175.99 2 5 20030725 081332 1175.94 2 5 20030725 081432 1175.94 2 5 20030725 081532 1175.90 2 5 20030725 081632 1175.94 2 5 20030725 081732 1175.90 2 5 20030725 081832 1175.90 2 5 20030725 081932 1175.94 2 5 20030725 082032 1175.90 2 5 20030725 082132 1175.90 2 5 20030725 082232 1175.94 2 5 20030725 082332 1175.90 2 5 20030725 082432 1175.85 2 5 20030725 082532 1175.94 2 5 20030725 082632 1175.94 2 5 20030725 082732 1175.90 2 5 20030725 082832 1175.94 2 5 20030725 082932 1175.90 2 5 20030725 083032 1175.90 2 5 20030725 083132 1175.90 2 5 20030725 083232 1175.85 2 5 20030725 083332 1175.90 2 5 20030725 083432 1175.90 2 5 20030725 083532 1175.90 2 5 20030725 083632 1175.90 2 5 20030725 083732 1175.90 2 5 20030725 083832 1175.90 2 5 20030725 083932 1175.90 2 5 20030725 084032 1175.94 2 5 20030725 084132 1175.94 2 5 20030725 084232 1175.94 2 5 20030725 084332 1175.90 2 5 20030725 084432 1175.94 2 5 20030725 084532 1175.94 2 5 20030725 084632 1175.90 2 5 20030725 084732 1175.94 2 5 20030725 084832 1175.90 2 5 20030725 084932 1175.90 2 5 20030725 085032 1175.90 2 5 20030725 085132 1175.90 2 5 20030725 085232 1175.90 2 5 20030725 085332 1175.90 2 5 20030725 085432 1175.90 2 5 20030725 085532 1175.90 2 5 20030725 085632 1175.85 2 5 20030725 085732 1175.90 2 5 20030725 085832 1175.85 2 5 20030725 085932 1175.90 2 5 20030725 090032 1175.90 2 5 20030725 090132 1175.85 2 5 20030725 090232 1175.90 2 5 20030725 090332 1175.90 2 5 20030725 090432 1175.85 2 5 20030725 090532 1175.90 2 5 20030725 090632 1175.85 2 5 20030725 090732 1175.85 2 5 20030725 090832 1175.90 2 5 20030725 090932 1175.85 2 5 20030725 091032 1175.85 2 5 20030725 091132 1175.90 2 5 20030725 091232 1175.85 2 5 20030725 091332 1175.90 2 5 20030725 091432 1175.85 2 5 20030725 091532 1175.85 2 5 20030725 091632 1175.90 2 5 20030725 091732 1175.85 2 5 20030725 091832 1175.85 2 5 20030725 091932 1175.81 2 5 20030725 092032 1175.85 2 5 20030725 092132 1175.81 2 5 20030725 092232 1175.85 2 5 20030725 092332 1175.81 2 5 20030725 092432 1175.81 2 5 20030725 092532 1175.85 2 5 20030725 092632 1175.76 2 5 20030725 092732 1175.81 2 5 20030725 092832 1175.81 2 5 20030725 092932 1175.76 2 5 20030725 093032 1175.81 2 5 20030725 093132 1175.76 2 5 20030725 093232 1175.81 2 5 20030725 093332 1175.76 2 5 20030725 093432 1175.76 2 5 20030725 093532 1175.81 2 5 20030725 093632 1175.76 2 5 20030725 093732 1175.81 2 5 20030725 093832 1175.76 2 5 20030725 093932 1175.76 2 5 20030725 094032 1175.76 2 5 20030725 094132 1175.76 2 5 20030725 094232 1175.72 2 5 20030725 094332 1175.76 2 5 20030725 094432 1175.76 2 5 20030725 094532 1175.72 2 5 20030725 094632 1175.76 2 5 20030725 094732 1175.76 2 5 20030725 094832 1175.76 2 5 20030725 094932 1175.72 2 5 20030725 095032 1175.76 2 5 20030725 095132 1175.76 2 5 20030725 095232 1175.72 2 5 20030725 095332 1175.76 2 5 20030725 095432 1175.76 2 5 20030725 095532 1175.76 2 5 20030725 095632 1175.76 2 5 20030725 095732 1175.81 2 5 20030725 095832 1175.76 2 5 20030725 095932 1175.81 2 5 20030725 100032 1175.76 2 5 20030725 100132 1175.76 2 5 20030725 100232 1175.72 2 5 20030725 100332 1175.76 2 5 20030725 100432 1175.76 2 5 20030725 100532 1175.72 2 5 20030725 100632 1175.76 2 5 20030725 100732 1175.76 2 5 20030725 100832 1175.76 2 5 20030725 100932 1175.76 2 5 20030725 101032 1175.72 2 5 20030725 101132 1175.76 2 5 20030725 101232 1175.76 2 5 20030725 101332 1175.76 2 5 20030725 101432 1175.72 2 5 20030725 101532 1175.76 2 5 20030725 101632 1175.72 2 5 20030725 101732 1175.76 2 5 20030725 101832 1175.76 2 5 20030725 101932 1175.72 2 5 20030725 102032 1175.76 2 5 20030725 102132 1175.76 2 5 20030725 102232 1175.72 2 5 20030725 102332 1175.76 2 5 20030725 102432 1175.76 2 5 20030725 102532 1175.76 2 5 20030725 102632 1175.76 2 5 20030725 102732 1175.76 2 5 20030725 102832 1175.72 2 5 20030725 102932 1175.76 2 5 20030725 103032 1175.72 2 5 20030725 103132 1175.72 2 5 20030725 103232 1175.76 2 5 20030725 103332 1175.72 2 5 20030725 103432 1175.72 2 5 20030725 103532 1175.76 2 5 20030725 103632 1175.76 2 5 20030725 103732 1175.72 2 5 20030725 103832 1175.72 2 5 20030725 103932 1175.76 2 5 20030725 104032 1175.72 2 5 20030725 104132 1175.76 2 5 20030725 104232 1175.72 2 5 20030725 104332 1175.76 2 5 20030725 104432 1175.72 2 5 20030725 104532 1175.72 2 5 20030725 104632 1175.72 2 5 20030725 104732 1175.72 2 5 20030725 104832 1175.72 2 5 20030725 104932 1175.72 2 5 20030725 105032 1175.72 2 5 20030725 105132 1175.76 2 5 20030725 105232 1175.76 2 5 20030725 105332 1175.72 2 5 20030725 105432 1175.76 2 5 20030725 105532 1175.72 2 5 20030725 105632 1175.72 2 5 20030725 105732 1175.72 2 5 20030725 105832 1175.72 2 5 20030725 105932 1175.72 2 5 20030725 110032 1175.72 2 5 20030725 110132 1175.72 2 5 20030725 110232 1175.72 2 5 20030725 110332 1175.72 2 5 20030725 110432 1175.72 2 5 20030725 110532 1175.72 2 5 20030725 110632 1175.76 2 5 20030725 110732 1175.72 2 5 20030725 110832 1175.72 2 5 20030725 110932 1175.68 2 5 20030725 111032 1175.72 2 5 20030725 111132 1175.68 2 5 20030725 111232 1175.72 2 5 20030725 111332 1175.63 2 5 20030725 111432 1175.85 2 5 20030725 111532 1176.65 2 5 20030725 111632 1177.98 2 5 20030725 111732 1178.12 2 5 20030725 111832 1178.52 2 5 20030725 111932 1178.78 2 5 20030725 112032 1178.74 2 5 20030725 112132 1178.78 2 5 20030725 112232 1178.78 2 5 20030725 112332 1179.14 2 5 20030725 112432 1179.14 2 5 20030725 112532 1179.10 2 5 20030725 112632 1179.14 2 5 20030725 112732 1179.10 2 5 20030725 112832 1179.14 2 5 20030725 112932 1179.10 2 5 20030725 113032 1179.10 2 5 20030725 113132 1179.10 2 5 20030725 113232 1179.10 2 5 20030725 113332 1179.10 2 5 20030725 113432 1179.05 2 5 20030725 113532 1179.10 2 5 20030725 113632 1179.05 2 5 20030725 113732 1179.10 2 5 20030725 113832 1179.05 2 5 20030725 113932 1179.05 2 5 20030725 114032 1179.10 2 5 20030725 114132 1179.05 2 5 20030725 114232 1179.10 2 5 20030725 114332 1179.10 2 5 20030725 114432 1179.10 2 5 20030725 114532 1179.10 2 5 20030725 114632 1179.05 2 5 20030725 114732 1179.10 2 5 20030725 114832 1179.10 2 5 20030725 114932 1179.10 2 5 20030725 115032 1179.10 2 5 20030725 115132 1179.10 2 5 20030725 115232 1179.10 2 5 20030725 115332 1179.14 2 5 20030725 115432 1179.14 2 5 20030725 115532 1179.10 2 5 20030725 115632 1179.10 2 5 20030725 115732 1179.14 2 5 20030725 115832 1179.10 2 5 20030725 115932 1179.14 2 5 20030725 120032 1179.10 2 5 20030725 120132 1179.10 2 5 20030725 120232 1179.14 2 5 20030725 120332 1179.10 2 5 20030725 120432 1179.14 2 5 20030725 120532 1179.10 2 5 20030725 120632 1179.14 2 5 20030725 120732 1179.14 2 5 20030725 120832 1179.14 2 5 20030725 120932 1179.14 2 5 20030725 121032 1179.14 2 5 20030725 121132 1179.18 2 5 20030725 121232 1179.14 2 5 20030725 121332 1179.18 2 5 20030725 121432 1179.18 2 5 20030725 121532 1179.18 2 5 20030725 121632 1179.18 2 5 20030725 121732 1179.18 2 5 20030725 121832 1179.23 2 5 20030725 121932 1179.27 2 5 20030725 122032 1179.18 2 5 20030725 122132 1179.23 2 5 20030725 122232 1179.23 2 5 20030725 122332 1179.18 2 5 20030725 122432 1179.23 2 5 20030725 122532 1179.23 2 5 20030725 122632 1179.23 2 5 20030725 122732 1179.23 2 5 20030725 122832 1179.23 2 5 20030725 122932 1179.23 2 5 20030725 123032 1179.23 2 5 20030725 123132 1179.27 2 5 20030725 123232 1179.32 2 5 20030725 123332 1179.27 2 5 20030725 123432 1179.32 2 5 20030725 123532 1179.27 2 5 20030725 123632 1179.32 2 5 20030725 123732 1179.32 2 5 20030725 123832 1179.32 2 5 20030725 123932 1179.32 2 5 20030725 124032 1179.32 2 5 20030725 124132 1179.32 2 5 20030725 124232 1179.27 2 5 20030725 124332 1179.27 2 5 20030725 124432 1179.32 2 5 20030725 124532 1179.32 2 5 20030725 124632 1179.27 2 5 20030725 124732 1179.32 2 5 20030725 124832 1179.32 2 5 20030725 124932 1179.27 2 5 20030725 125032 1179.27 2 5 20030725 125132 1179.32 2 5 20030725 125232 1179.27 2 5 20030725 125332 1179.27 2 5 20030725 125432 1179.32 2 5 20030725 125532 1179.32 2 5 20030725 125632 1179.32 2 5 20030725 125732 1179.27 2 5 20030725 125832 1179.32 2 5 20030725 125932 1179.27 2 5 20030725 130032 1179.27 2 5 20030725 130132 1179.32 2 5 20030725 130232 1179.27 2 5 20030725 130332 1179.32 2 5 20030725 130432 1179.27 2 5 20030725 130532 1179.32 2 5 20030725 130632 1179.27 2 5 20030725 130732 1179.27 2 5 20030725 130832 1179.32 2 5 20030725 130932 1179.32 2 5 20030725 131032 1179.32 2 5 20030725 131132 1179.32 2 5 20030725 131232 1179.32 2 5 20030725 131332 1179.32 2 5 20030725 131432 1179.32 2 5 20030725 131532 1179.32 2 5 20030725 131632 1179.36 2 5 20030725 131732 1179.32 2 5 20030725 131832 1179.27 2 5 20030725 131932 1179.32 2 5 20030725 132032 1179.23 2 5 20030725 132132 1179.32 2 5 20030725 132232 1179.27 2 5 20030725 132332 1179.36 2 5 20030725 132432 1179.32 2 5 20030725 132532 1179.32 2 5 20030725 132632 1179.32 2 5 20030725 132732 1179.36 2 5 20030725 132832 1179.32 2 5 20030725 132932 1179.32 2 5 20030725 133032 1179.32 2 5 20030725 133132 1179.36 2 5 20030725 133232 1179.36 2 5 20030725 133332 1179.36 2 5 20030725 133432 1179.32 2 5 20030725 133532 1179.36 2 5 20030725 133632 1179.36 2 5 20030725 133732 1179.41 2 5 20030725 133832 1179.36 2 5 20030725 133932 1179.36 2 5 20030725 134032 1179.36 2 5 20030725 134132 1179.36 2 5 20030725 134232 1179.41 2 5 20030725 134332 1179.41 2 5 20030725 134432 1179.41 2 5 20030725 134532 1179.36 2 5 20030725 134632 1179.41 2 5 20030725 134732 1179.36 2 5 20030725 134832 1179.41 2 5 20030725 134932 1179.36 2 5 20030725 135032 1179.41 2 5 20030725 135132 1179.36 2 5 20030725 135232 1179.36 2 5 20030725 135332 1179.36 2 5 20030725 135432 1179.36 2 5 20030725 135532 1179.36 2 5 20030725 135632 1179.36 2 5 20030725 135732 1179.32 2 5 20030725 135832 1179.27 2 5 20030725 135932 1179.32 2 5 20030725 140032 1179.32 2 5 20030725 140132 1179.27 2 5 20030725 140232 1179.27 2 5 20030725 140332 1179.32 2 5 20030725 140432 1179.27 2 5 20030725 140532 1179.23 2 5 20030725 140632 1179.27 2 5 20030725 140732 1179.27 2 5 20030725 140832 1179.32 2 5 20030725 140932 1179.32 2 5 20030725 141032 1179.32 2 5 20030725 141132 1179.32 2 5 20030725 141232 1179.36 2 5 20030725 141332 1179.32 2 5 20030725 141432 1179.32 2 5 20030725 141532 1179.36 2 5 20030725 141632 1179.36 2 5 20030725 141732 1179.36 2 5 20030725 141832 1179.41 2 5 20030725 141932 1179.41 2 5 20030725 142032 1179.45 2 5 20030725 142132 1179.45 2 5 20030725 142232 1179.54 2 5 20030725 142332 1179.50 2 5 20030725 142432 1179.50 2 5 20030725 142532 1179.50 2 5 20030725 142632 1179.54 2 5 20030725 142732 1179.54 2 5 20030725 142832 1179.50 2 5 20030725 142932 1179.54 2 5 20030725 143032 1179.54 2 5 20030725 143132 1179.54 2 5 20030725 143232 1179.54 2 5 20030725 143332 1179.59 2 5 20030725 143432 1179.54 2 5 20030725 143532 1179.59 2 5 20030725 143632 1179.54 2 5 20030725 143732 1179.59 2 5 20030725 143832 1179.50 2 5 20030725 143932 1179.54 2 5 20030725 144032 1179.54 2 5 20030725 144132 1179.54 2 5 20030725 144232 1179.54 2 5 20030725 144332 1179.50 2 5 20030725 144432 1179.54 2 5 20030725 144532 1179.54 2 5 20030725 144632 1179.54 2 5 20030725 144732 1179.54 2 5 20030725 144832 1179.59 2 5 20030725 144932 1179.54 2 5 20030725 145032 1179.54 2 5 20030725 145132 1179.54 2 5 20030725 145232 1179.54 2 5 20030725 145332 1179.54 2 5 20030725 145432 1179.59 2 5 20030725 145532 1179.54 2 5 20030725 145632 1179.54 2 5 20030725 145732 1179.54 2 5 20030725 145832 1179.50 2 5 20030725 145932 1179.54 2 5 20030725 150032 1179.54 2 5 20030725 150132 1179.59 2 5 20030725 150232 1179.54 2 5 20030725 150332 1179.54 2 5 20030725 150432 1179.54 2 5 20030725 150532 1179.59 2 5 20030725 150632 1179.59 2 5 20030725 150732 1179.59 2 5 20030725 150832 1179.63 2 5 20030725 150932 1179.59 2 5 20030725 151032 1179.54 2 5 20030725 151132 1179.59 2 5 20030725 151232 1179.54 2 5 20030725 151332 1179.59 2 5 20030725 151432 1179.59 2 5 20030725 151532 1179.54 2 5 20030725 151632 1179.59 2 5 20030725 151732 1179.63 2 5 20030725 151832 1179.59 2 5 20030725 151932 1179.63 2 5 20030725 152032 1179.63 2 5 20030725 152132 1179.59 2 5 20030725 152232 1179.63 2 5 20030725 152332 1179.67 2 5 20030725 152432 1179.63 2 5 20030725 152532 1179.67 2 5 20030725 152632 1179.67 2 5 20030725 152732 1179.67 2 5 20030725 152832 1179.63 2 5 20030725 152932 1179.67 2 5 20030725 153032 1179.67 2 5 20030725 153132 1179.67 2 5 20030725 153232 1179.63 2 5 20030725 153332 1179.72 2 5 20030725 153432 1179.67 2 5 20030725 153532 1179.72 2 5 20030725 153632 1179.72 2 5 20030725 153732 1179.72 2 5 20030725 153832 1179.76 2 5 20030725 153932 1179.76 2 5 20030725 154032 1179.72 2 5 20030725 154132 1179.76 2 5 20030725 154232 1179.76 2 5 20030725 154332 1179.76 2 5 20030725 154432 1179.76 2 5 20030725 154532 1179.72 2 5 20030725 154632 1179.76 2 5 20030725 154732 1179.72 2 5 20030725 154832 1179.67 2 5 20030725 154932 1179.63 2 5 20030725 155032 1179.59 2 5 20030725 155132 1179.54 2 5 20030725 155232 1179.59 2 5 20030725 155332 1179.59 2 5 20030725 155432 1179.59 2 5 20030725 155532 1179.59 2 5 20030725 155632 1179.54 2 5 20030725 155732 1179.54 2 5 20030725 155832 1179.54 2 5 20030725 155932 1179.54 2 5 20030725 160032 1179.50 2 5 20030725 160132 1179.50 2 5 20030725 160232 1179.50 2 5 20030725 160332 1179.50 2 5 20030725 160432 1179.50 2 5 20030725 160532 1179.50 2 5 20030725 160632 1179.50 2 5 20030725 160732 1179.54 2 5 20030725 160832 1179.50 2 5 20030725 160932 1179.50 2 5 20030725 161032 1179.50 2 5 20030725 161132 1179.50 2 5 20030725 161232 1179.45 2 5 20030725 161332 1179.45 2 5 20030725 161432 1179.50 2 5 20030725 161532 1179.45 2 5 20030725 161632 1179.45 2 5 20030725 161732 1179.41 2 5 20030725 161832 1179.45 2 5 20030725 161932 1179.41 2 5 20030725 162032 1179.36 2 5 20030725 162132 1179.41 2 5 20030725 162232 1179.41 2 5 20030725 162332 1179.36 2 5 20030725 162432 1179.36 2 5 20030725 162532 1179.36 2 5 20030725 162632 1179.36 2 5 20030725 162732 1179.32 2 5 20030725 162832 1179.36 2 5 20030725 162932 1179.32 2 5 20030725 163032 1179.36 2 5 20030725 163132 1179.36 2 5 20030725 163232 1179.41 2 5 20030725 163332 1179.41 2 5 20030725 163432 1179.36 2 5 20030725 163532 1179.41 2 5 20030725 163632 1179.45 2 5 20030725 163732 1179.45 2 5 20030725 163832 1179.50 2 5 20030725 163932 1179.50 2 5 20030725 164032 1179.50 2 5 20030725 164132 1179.50 2 5 20030725 164232 1179.50 2 5 20030725 164332 1179.50 2 5 20030725 164432 1179.54 2 5 20030725 164532 1179.54 2 5 20030725 164632 1179.59 2 5 20030725 164732 1179.59 2 5 20030725 164832 1179.63 2 5 20030725 164932 1179.63 2 5 20030725 165032 1179.67 2 5 20030725 165132 1179.67 2 5 20030725 165232 1179.67 2 5 20030725 165332 1179.67 2 5 20030725 165432 1179.63 2 5 20030725 165532 1179.63 2 5 20030725 165632 1179.67 2 5 20030725 165732 1179.67 2 5 20030725 165832 1179.67 2 5 20030725 165932 1179.67 2 5 20030725 170032 1179.67 2 5 20030725 170132 1179.67 2 5 20030725 170232 1179.67 2 5 20030725 170332 1179.67 2 5 20030725 170432 1179.67 2 5 20030725 170532 1179.67 2 5 20030725 170632 1179.72 2 5 20030725 170732 1179.72 2 5 20030725 170832 1179.72 2 5 20030725 170932 1179.76 2 5 20030725 171032 1179.72 2 5 20030725 171132 1179.67 2 5 20030725 171232 1179.72 2 5 20030725 171332 1179.76 2 5 20030725 171432 1179.72 2 5 20030725 171532 1179.72 2 5 20030725 171632 1179.76 2 5 20030725 171732 1179.76 2 5 20030725 171832 1179.72 2 5 20030725 171932 1179.72 2 5 20030725 172032 1179.76 2 5 20030725 172132 1179.81 2 5 20030725 172232 1179.81 2 5 20030725 172332 1179.76 2 5 20030725 172432 1179.76 2 5 20030725 172532 1179.72 2 5 20030725 172632 1179.76 2 5 20030725 172732 1179.76 2 5 20030725 172832 1179.72 2 5 20030725 172932 1179.72 2 5 20030725 173032 1179.76 2 5 20030725 173132 1179.81 2 5 20030725 173232 1179.81 2 5 20030725 173332 1179.81 2 5 20030725 173432 1179.81 2 5 20030725 173532 1179.81 2 5 20030725 173632 1179.85 2 5 20030725 173732 1179.85 2 5 20030725 173832 1179.81 2 5 20030725 173932 1179.85 2 5 20030725 174032 1179.81 2 5 20030725 174132 1179.85 2 5 20030725 174232 1179.85 2 5 20030725 174332 1179.81 2 5 20030725 174432 1179.85 2 5 20030725 174532 1179.85 2 5 20030725 174632 1179.85 2 5 20030725 174732 1179.85 2 5 20030725 174832 1179.81 2 5 20030725 174932 1179.85 2 5 20030725 175032 1179.85 2 5 20030725 175132 1179.85 2 5 20030725 175232 1179.81 2 5 20030725 175332 1179.85 2 5 20030725 175432 1179.81 2 5 20030725 175532 1179.81 2 5 20030725 175632 1179.85 2 5 20030725 175732 1179.81 2 5 20030725 175832 1179.81 2 5 20030725 175932 1179.72 2 5 20030725 180032 1179.76 2 5 20030725 180132 1179.81 2 5 20030725 180232 1179.81 2 5 20030725 180332 1179.76 2 5 20030725 180432 1179.81 2 5 20030725 180532 1179.81 2 5 20030725 180632 1179.81 2 5 20030725 180732 1179.85 2 5 20030725 180832 1179.81 2 5 20030725 180932 1179.81 2 5 20030725 181032 1179.81 2 5 20030725 181132 1179.85 2 5 20030725 181232 1179.81 2 5 20030725 181332 1179.81 2 5 20030725 181432 1179.85 2 5 20030725 181532 1179.81 2 5 20030725 181632 1179.81 2 5 20030725 181732 1179.76 2 5 20030725 181832 1179.76 2 5 20030725 181932 1179.81 2 5 20030725 182032 1179.81 2 5 20030725 182132 1179.76 2 5 20030725 182232 1179.81 2 5 20030725 182332 1179.81 2 5 20030725 182432 1179.76 2 5 20030725 182532 1179.67 2 5 20030725 182632 1179.67 2 5 20030725 182732 1179.59 2 5 20030725 182832 1179.63 2 5 20030725 182932 1179.59 2 5 20030725 183032 1179.59 2 5 20030725 183132 1179.54 2 5 20030725 183232 1179.59 2 5 20030725 183332 1179.54 2 5 20030725 183432 1179.54 2 5 20030725 183532 1179.54 2 5 20030725 183632 1179.54 2 5 20030725 183732 1179.59 2 5 20030725 183832 1179.54 2 5 20030725 183932 1179.63 2 5 20030725 184032 1179.54 2 5 20030725 184132 1179.59 2 5 20030725 184232 1179.59 2 5 20030725 184332 1179.59 2 5 20030725 184432 1179.54 2 5 20030725 184532 1179.54 2 5 20030725 184632 1179.45 2 5 20030725 184732 1179.50 2 5 20030725 184832 1179.50 2 5 20030725 184932 1179.50 2 5 20030725 185032 1179.50 2 5 20030725 185132 1179.45 2 5 20030725 185232 1179.45 2 5 20030725 185332 1179.45 2 5 20030725 185432 1179.36 2 5 20030725 185532 1179.41 2 5 20030725 185632 1179.36 2 5 20030725 185732 1179.32 2 5 20030725 185832 1179.36 2 5 20030725 185932 1179.36 2 5 20030725 190032 1179.36 2 5 20030725 190132 1179.36 2 5 20030725 190232 1179.36 2 5 20030725 190332 1179.36 2 5 20030725 190432 1179.36 2 5 20030725 190532 1179.36 2 5 20030725 190632 1179.45 2 5 20030725 190732 1179.32 2 5 20030725 190832 1179.32 2 5 20030725 190932 1179.32 2 5 20030725 191032 1179.32 2 5 20030725 191132 1179.32 2 5 20030725 191232 1179.32 2 5 20030725 191332 1179.41 2 5 20030725 191432 1179.36 2 5 20030725 191532 1179.41 2 5 20030725 191632 1179.41 2 5 20030725 191732 1179.36 2 5 20030725 191832 1179.41 2 5 20030725 191932 1179.36 2 5 20030725 192032 1179.41 2 5 20030725 192132 1179.36 2 5 20030725 192232 1179.32 2 5 20030725 192332 1179.36 2 5 20030725 192432 1179.36 2 5 20030725 192532 1179.36 2 5 20030725 192632 1179.41 2 5 20030725 192732 1179.36 2 5 20030725 192832 1179.36 2 5 20030725 192932 1179.41 2 5 20030725 193032 1179.36 2 5 20030725 193132 1179.41 2 5 20030725 193232 1179.41 2 5 20030725 193332 1179.36 2 5 20030725 193432 1179.32 2 5 20030725 193532 1179.36 2 5 20030725 193632 1179.32 2 5 20030725 193732 1179.41 2 5 20030725 193832 1179.36 2 5 20030725 193932 1179.41 2 5 20030725 194032 1179.36 2 5 20030725 194132 1179.36 2 5 20030725 194232 1179.36 2 5 20030725 194332 1179.36 2 5 20030725 194432 1179.41 2 5 20030725 194532 1179.36 2 5 20030725 194632 1179.41 2 5 20030725 194732 1179.50 2 5 20030725 194832 1179.45 2 5 20030725 194932 1179.45 2 5 20030725 195032 1179.45 2 5 20030725 195132 1179.45 2 5 20030725 195232 1179.50 2 5 20030725 195332 1179.50 2 5 20030725 195432 1179.50 2 5 20030725 195532 1179.50 2 5 20030725 195632 1179.41 2 5 20030725 195732 1179.50 2 5 20030725 195832 1179.45 2 5 20030725 195932 1179.50 2 5 20030725 200032 1179.50 2 5 20030725 200132 1179.45 2 5 20030725 200232 1179.59 2 5 20030725 200332 1179.54 2 5 20030725 200432 1179.59 2 5 20030725 200532 1179.59 2 5 20030725 200632 1179.54 2 5 20030725 200732 1179.59 2 5 20030725 200832 1179.50 2 5 20030725 200932 1179.50 2 5 20030725 201032 1179.54 2 5 20030725 201132 1179.54 2 5 20030725 201232 1179.59 2 5 20030725 201332 1179.50 2 5 20030725 201432 1179.59 2 5 20030725 201532 1179.59 2 5 20030725 201632 1179.63 2 5 20030725 201732 1179.67 2 5 20030725 201832 1179.67 2 5 20030725 201932 1179.63 2 5 20030725 202032 1179.63 2 5 20030725 202132 1179.63 2 5 20030725 202232 1179.63 2 5 20030725 202332 1179.54 2 5 20030725 202432 1179.59 2 5 20030725 202532 1179.50 2 5 20030725 202632 1179.54 2 5 20030725 202732 1179.54 2 5 20030725 202832 1179.45 2 5 20030725 202932 1179.45 2 5 20030725 203032 1179.41 2 5 20030725 203132 1179.50 2 5 20030725 203232 1179.41 2 5 20030725 203332 1179.36 2 5 20030725 203432 1179.41 2 5 20030725 203532 1179.32 2 5 20030725 203632 1179.36 2 5 20030725 203732 1179.27 2 5 20030725 203832 1179.27 2 5 20030725 203932 1179.23 2 5 20030725 204032 1179.27 2 5 20030725 204132 1179.23 2 5 20030725 204232 1179.23 2 5 20030725 204332 1179.23 2 5 20030725 204432 1179.27 2 5 20030725 204532 1179.18 2 5 20030725 204632 1179.23 2 5 20030725 204732 1179.23 2 5 20030725 204832 1179.18 2 5 20030725 204932 1179.14 2 5 20030725 205032 1179.18 2 5 20030725 205132 1179.23 2 5 20030725 205232 1179.27 2 5 20030725 205332 1179.14 2 5 20030725 205432 1179.23 2 5 20030725 205532 1179.14 2 5 20030725 205632 1179.23 2 5 20030725 205732 1179.23 2 5 20030725 205832 1179.18 2 5 20030725 205932 1179.23 2 5 20030725 210032 1179.18 2 5 20030725 210132 1179.23 2 5 20030725 210232 1179.23 2 5 20030725 210332 1179.23 2 5 20030725 210432 1179.18 2 5 20030725 210532 1179.18 2 5 20030725 210632 1179.23 2 5 20030725 210732 1179.23 2 5 20030725 210832 1179.23 2 5 20030725 210932 1179.27 2 5 20030725 211032 1179.18 2 5 20030725 211132 1179.23 2 5 20030725 211232 1179.27 2 5 20030725 211332 1179.14 2 5 20030725 211432 1179.10 2 5 20030725 211532 1179.14 2 5 20030725 211632 1179.10 2 5 20030725 211732 1179.14 2 5 20030725 211832 1179.10 2 5 20030725 211932 1179.05 2 5 20030725 212032 1179.01 2 5 20030725 212132 1179.10 2 5 20030725 212232 1179.01 2 5 20030725 212332 1179.01 2 5 20030725 212432 1179.10 2 5 20030725 212532 1179.10 2 5 20030725 212632 1179.27 2 5 20030725 212732 1179.67 2 5 20030725 212832 1181.10 2 5 20030725 212932 1181.95 2 5 20030725 213032 1183.21 2 5 20030725 213132 1184.02 2 5 20030725 213232 1184.87 2 5 20030725 213332 1187.44 2 5 20030725 213432 1192.44 2 5 20030725 213532 1197.80 2 5 20030725 213632 1202.75 2 5 20030725 213732 1204.19 2 5 20030725 213832 1204.47 2 5 20030725 213932 1204.56 2 5 20030725 214032 1204.56 2 5 20030725 214132 1204.47 2 5 20030725 214232 1204.42 2 5 20030725 214332 1204.33 2 5 20030725 214432 1204.28 2 5 20030725 214532 1204.61 2 5 20030725 214632 1204.80 2 5 20030725 214732 1204.84 2 5 20030725 214832 1204.80 2 5 20030725 214932 1204.80 2 5 20030725 215032 1204.84 2 5 20030725 215132 1205.03 2 5 20030725 215232 1204.94 2 5 20030725 215332 1205.50 2 5 20030725 215432 1205.68 2 5 20030725 215532 1205.96 2 5 20030725 215632 1206.38 2 5 20030725 215732 1206.62 2 5 20030725 215832 1207.13 2 5 20030725 215932 1207.32 2 5 20030725 220032 1207.84 2 5 20030725 220132 1208.02 2 5 20030725 220232 1207.98 2 5 20030725 220332 1208.44 2 5 20030725 220432 1208.49 2 5 20030725 220532 1208.77 2 5 20030725 220632 1208.77 2 5 20030725 220732 1208.63 2 5 20030725 220832 1209.01 2 5 20030725 220932 1209.34 2 5 20030725 221032 1209.62 2 5 20030725 221132 1210.23 2 5 20030725 221232 1210.42 2 5 20030725 221332 1210.51 2 5 20030725 221432 1210.84 2 5 20030725 221532 1210.89 2 5 20030725 221632 1211.27 2 5 20030725 221732 1211.12 2 5 20030725 221832 1211.41 2 5 20030725 221932 1211.83 2 5 20030725 222032 1212.30 2 5 20030725 222132 1212.82 2 5 20030725 222232 1213.34 2 5 20030725 222332 1213.72 2 5 20030725 222432 1214.05 2 5 20030725 222532 1214.20 2 5 20030725 222632 1214.39 2 5 20030725 222732 1214.91 2 5 20030725 222832 1215.67 2 5 20030725 222932 1215.95 2 5 20030725 223032 1216.33 2 5 20030725 223132 1217.00 2 5 20030725 223232 1217.38 2 5 20030725 223332 1217.47 2 5 20030725 223432 1217.81 2 5 20030725 223532 1218.28 2 5 20030725 223632 1218.47 2 5 20030725 223732 1219.00 2 5 20030725 223832 1219.19 2 5 20030725 223932 1219.29 2 5 20030725 224032 1219.62 2 5 20030725 224132 1219.57 2 5 20030725 224232 1219.72 2 5 20030725 224332 1219.96 2 5 20030725 224432 1220.34 2 5 20030725 224532 1220.58 2 5 20030725 224632 1220.82 2 5 20030725 224732 1221.15 2 5 20030725 224832 1221.35 2 5 20030725 224932 1221.44 2 5 20030725 225032 1221.63 2 5 20030725 225132 1221.83 2 5 20030725 225232 1222.21 2 5 20030725 225332 1222.31 2 5 20030725 225432 1222.50 2 5 20030725 225532 1222.83 2 5 20030725 225632 1223.07 2 5 20030725 225732 1223.12 2 5 20030725 225832 1223.46 2 5 20030725 225932 1223.56 2 5 20030725 230032 1223.51 2 5 20030725 230132 1223.75 2 5 20030725 230232 1223.75 2 5 20030725 230332 1223.80 2 5 20030725 230432 1223.84 2 5 20030725 230532 1223.94 2 5 20030725 230632 1223.99 2 5 20030725 230732 1223.94 2 5 20030725 230832 1224.28 2 5 20030725 230932 1224.18 2 5 20030725 231032 1224.76 2 5 20030725 231132 1224.81 2 5 20030725 231232 1224.81 2 5 20030725 231332 1224.90 2 5 20030725 231432 1224.95 2 5 20030725 231532 1225.10 2 5 20030725 231632 1225.05 2 5 20030725 231732 1225.34 2 5 20030725 231832 1225.39 2 5 20030725 231932 1225.39 2 5 20030725 232032 1225.58 2 5 20030725 232132 1225.97 2 5 20030725 232232 1225.97 2 5 20030725 232332 1226.06 2 5 20030725 232432 1226.26 2 5 20030725 232532 1226.40 2 5 20030725 232632 1226.35 2 5 20030725 232732 1226.40 2 5 20030725 232832 1226.40 2 5 20030725 232932 1226.50 2 5 20030725 233032 1226.45 2 5 20030725 233132 1226.40 2 5 20030725 233232 1226.45 2 5 20030725 233332 1226.35 2 5 20030725 233432 1226.45 2 5 20030725 233532 1226.45 2 5 20030725 233632 1226.50 2 5 20030725 233732 1226.74 2 5 20030725 233832 1226.64 2 5 20030725 233932 1226.69 2 5 20030725 234032 1226.74 2 5 20030725 234132 1226.69 2 5 20030725 234232 1226.69 2 5 20030725 234332 1227.23 2 5 20030725 234432 1227.27 2 5 20030725 234532 1227.08 2 5 20030725 234632 1227.03 2 5 20030725 234732 1227.03 2 5 20030725 234832 1226.98 2 5 20030725 234932 1227.03 2 5 20030725 235032 1227.08 2 5 20030725 235132 1227.13 2 5 20030725 235232 1227.08 2 5 20030725 235332 1227.18 2 5 20030725 235432 1227.18 2 5 20030725 235532 1227.18 2 5 20030725 235632 1227.18 2 5 20030725 235732 1227.18 2 5 20030725 235832 1227.18 2 5 20030725 235932 1227.18 2 5 20030726 000032 1227.23 2 5 20030726 000132 1227.18 2 5 20030726 000232 1227.23 2 5 20030726 000332 1227.18 2 5 20030726 000432 1227.23 2 5 20030726 000532 1227.23 2 5 20030726 000632 1227.23 2 5 20030726 000732 1227.18 2 5 20030726 000832 1227.23 2 5 20030726 000932 1227.23 2 5 20030726 001032 1227.23 2 5 20030726 001132 1227.23 2 5 20030726 001232 1227.27 2 5 20030726 001332 1227.32 2 5 20030726 001432 1227.32 2 5 20030726 001532 1227.32 2 5 20030726 001632 1227.37 2 5 20030726 001732 1227.47 2 5 20030726 001832 1227.56 2 5 20030726 001932 1227.52 2 5 20030726 002032 1227.56 2 5 20030726 002132 1227.61 2 5 20030726 002232 1227.61 2 5 20030726 002332 1227.61 2 5 20030726 002432 1227.66 2 5 20030726 002532 1227.61 2 5 20030726 002632 1227.66 2 5 20030726 002732 1227.61 2 5 20030726 002832 1227.66 2 5 20030726 002932 1227.66 2 5 20030726 003032 1227.61 2 5 20030726 003132 1227.66 2 5 20030726 003232 1227.66 2 5 20030726 003332 1227.61 2 5 20030726 003432 1227.61 2 5 20030726 003532 1227.56 2 5 20030726 003632 1227.66 2 5 20030726 003732 1227.61 2 5 20030726 003832 1227.66 2 5 20030726 003932 1227.61 2 5 20030726 004032 1227.56 2 5 20030726 004132 1227.56 2 5 20030726 004232 1227.56 2 5 20030726 004332 1227.52 2 5 20030726 004432 1227.56 2 5 20030726 004532 1227.56 2 5 20030726 004632 1227.56 2 5 20030726 004732 1227.56 2 5 20030726 004832 1227.52 2 5 20030726 004932 1227.56 2 5 20030726 005032 1227.56 2 5 20030726 005132 1227.47 2 5 20030726 005232 1227.47 2 5 20030726 005332 1227.47 2 5 20030726 005432 1227.37 2 5 20030726 005532 1227.32 2 5 20030726 005632 1227.32 2 5 20030726 005732 1227.23 2 5 20030726 005832 1227.27 2 5 20030726 005932 1227.23 2 5 20030726 010032 1227.32 2 5 20030726 010132 1227.37 2 5 20030726 010232 1227.27 2 5 20030726 010332 1227.37 2 5 20030726 010432 1227.32 2 5 20030726 010532 1227.23 2 5 20030726 010632 1227.23 2 5 20030726 010732 1227.18 2 5 20030726 010832 1227.23 2 5 20030726 010932 1227.18 2 5 20030726 011032 1227.23 2 5 20030726 011132 1227.13 2 5 20030726 011232 1227.18 2 5 20030726 011332 1227.13 2 5 20030726 011432 1227.23 2 5 20030726 011532 1227.18 2 5 20030726 011632 1227.23 2 5 20030726 011732 1227.13 2 5 20030726 011832 1227.27 2 5 20030726 011932 1227.13 2 5 20030726 012032 1227.08 2 5 20030726 012132 1227.08 2 5 20030726 012232 1227.03 2 5 20030726 012332 1227.03 2 5 20030726 012432 1227.08 2 5 20030726 012532 1226.98 2 5 20030726 012632 1227.08 2 5 20030726 012732 1226.93 2 5 20030726 012832 1226.98 2 5 20030726 012932 1226.98 2 5 20030726 013032 1226.98 2 5 20030726 013132 1227.08 2 5 20030726 013232 1227.03 2 5 20030726 013332 1227.03 2 5 20030726 013432 1227.03 2 5 20030726 013532 1227.03 2 5 20030726 013632 1227.08 2 5 20030726 013732 1227.03 2 5 20030726 013832 1227.03 2 5 20030726 013932 1227.08 2 5 20030726 014032 1226.98 2 5 20030726 014132 1227.03 2 5 20030726 014232 1226.98 2 5 20030726 014332 1227.03 2 5 20030726 014432 1226.98 2 5 20030726 014532 1226.98 2 5 20030726 014632 1227.03 2 5 20030726 014732 1226.93 2 5 20030726 014832 1226.93 2 5 20030726 014932 1226.93 2 5 20030726 015032 1226.89 2 5 20030726 015132 1226.98 2 5 20030726 015232 1226.93 2 5 20030726 015332 1226.93 2 5 20030726 015432 1226.89 2 5 20030726 015532 1226.93 2 5 20030726 015632 1226.98 2 5 20030726 015732 1226.89 2 5 20030726 015832 1226.93 2 5 20030726 015932 1226.93 2 5 20030726 020032 1226.93 2 5 20030726 020132 1226.93 2 5 20030726 020232 1226.84 2 5 20030726 020332 1226.93 2 5 20030726 020432 1226.93 2 5 20030726 020532 1226.89 2 5 20030726 020632 1226.93 2 5 20030726 020732 1226.84 2 5 20030726 020832 1226.93 2 5 20030726 020932 1226.84 2 5 20030726 021032 1226.84 2 5 20030726 021132 1226.89 2 5 20030726 021232 1226.84 2 5 20030726 021332 1226.89 2 5 20030726 021432 1226.89 2 5 20030726 021532 1226.84 2 5 20030726 021632 1226.89 2 5 20030726 021732 1226.84 2 5 20030726 021832 1226.93 2 5 20030726 021932 1226.84 2 5 20030726 022032 1226.89 2 5 20030726 022132 1227.03 2 5 20030726 022232 1226.98 2 5 20030726 022332 1226.93 2 5 20030726 022432 1226.98 2 5 20030726 022532 1226.93 2 5 20030726 022632 1226.98 2 5 20030726 022732 1226.89 2 5 20030726 022832 1226.98 2 5 20030726 022932 1226.89 2 5 20030726 023032 1226.93 2 5 20030726 023132 1226.93 2 5 20030726 023232 1226.93 2 5 20030726 023332 1226.89 2 5 20030726 023432 1226.98 2 5 20030726 023532 1226.89 2 5 20030726 023632 1226.98 2 5 20030726 023732 1226.84 2 5 20030726 023832 1226.93 2 5 20030726 023932 1227.03 2 5 20030726 024032 1226.84 2 5 20030726 024132 1226.93 2 5 20030726 024232 1226.89 2 5 20030726 024332 1226.89 2 5 20030726 024432 1226.89 2 5 20030726 024532 1226.84 2 5 20030726 024632 1226.98 2 5 20030726 024732 1226.93 2 5 20030726 024832 1226.79 2 5 20030726 024932 1226.84 2 5 20030726 025032 1226.84 2 5 20030726 025132 1226.89 2 5 20030726 025232 1226.79 2 5 20030726 025332 1226.84 2 5 20030726 025432 1226.89 2 5 20030726 025532 1226.79 2 5 20030726 025632 1226.93 2 5 20030726 025732 1226.79 2 5 20030726 025832 1226.79 2 5 20030726 025932 1226.79 2 5 20030726 030032 1226.79 2 5 20030726 030132 1226.89 2 5 20030726 030232 1226.89 2 5 20030726 030332 1226.84 2 5 20030726 030432 1226.79 2 5 20030726 030532 1226.79 2 5 20030726 030632 1226.89 2 5 20030726 030732 1226.79 2 5 20030726 030832 1226.74 2 5 20030726 030932 1226.79 2 5 20030726 031032 1226.74 2 5 20030726 031132 1226.79 2 5 20030726 031232 1226.74 2 5 20030726 031332 1226.69 2 5 20030726 031432 1226.74 2 5 20030726 031532 1226.74 2 5 20030726 031632 1226.74 2 5 20030726 031732 1226.69 2 5 20030726 031832 1226.74 2 5 20030726 031932 1226.69 2 5 20030726 032032 1226.74 2 5 20030726 032132 1226.74 2 5 20030726 032232 1226.79 2 5 20030726 032332 1226.69 2 5 20030726 032432 1226.74 2 5 20030726 032532 1226.69 2 5 20030726 032632 1226.69 2 5 20030726 032732 1226.74 2 5 20030726 032832 1226.69 2 5 20030726 032932 1226.64 2 5 20030726 033032 1226.74 2 5 20030726 033132 1226.69 2 5 20030726 033232 1226.74 2 5 20030726 033332 1226.64 2 5 20030726 033432 1226.74 2 5 20030726 033532 1226.64 2 5 20030726 033632 1226.69 2 5 20030726 033732 1226.74 2 5 20030726 033832 1226.69 2 5 20030726 033932 1226.69 2 5 20030726 034032 1226.60 2 5 20030726 034132 1226.69 2 5 20030726 034232 1226.69 2 5 20030726 034332 1226.64 2 5 20030726 034432 1226.69 2 5 20030726 034532 1226.64 2 5 20030726 034632 1226.64 2 5 20030726 034732 1226.74 2 5 20030726 034832 1226.64 2 5 20030726 034932 1226.64 2 5 20030726 035032 1226.64 2 5 20030726 035132 1226.64 2 5 20030726 035232 1226.60 2 5 20030726 035332 1226.64 2 5 20030726 035432 1226.64 2 5 20030726 035532 1226.60 2 5 20030726 035632 1226.64 2 5 20030726 035732 1226.69 2 5 20030726 035832 1226.60 2 5 20030726 035932 1226.64 2 5 20030726 040032 1226.60 2 5 20030726 040132 1226.64 2 5 20030726 040232 1226.64 2 5 20030726 040332 1226.60 2 5 20030726 040432 1226.64 2 5 20030726 040532 1226.60 2 5 20030726 040632 1226.64 2 5 20030726 040732 1226.64 2 5 20030726 040832 1226.55 2 5 20030726 040932 1226.60 2 5 20030726 041032 1226.60 2 5 20030726 041132 1226.64 2 5 20030726 041232 1226.60 2 5 20030726 041332 1226.60 2 5 20030726 041432 1226.60 2 5 20030726 041532 1226.64 2 5 20030726 041632 1226.55 2 5 20030726 041732 1226.60 2 5 20030726 041832 1226.55 2 5 20030726 041932 1226.60 2 5 20030726 042032 1226.50 2 5 20030726 042132 1226.55 2 5 20030726 042232 1226.60 2 5 20030726 042332 1226.60 2 5 20030726 042432 1226.55 2 5 20030726 042532 1226.55 2 5 20030726 042632 1226.60 2 5 20030726 042732 1226.55 2 5 20030726 042832 1226.60 2 5 20030726 042932 1226.55 2 5 20030726 043032 1226.60 2 5 20030726 043132 1226.60 2 5 20030726 043232 1226.55 2 5 20030726 043332 1226.60 2 5 20030726 043432 1226.50 2 5 20030726 043532 1226.60 2 5 20030726 043632 1226.55 2 5 20030726 043732 1226.60 2 5 20030726 043832 1226.64 2 5 20030726 043932 1226.50 2 5 20030726 044032 1226.60 2 5 20030726 044132 1226.50 2 5 20030726 044232 1226.64 2 5 20030726 044332 1226.60 2 5 20030726 044432 1226.55 2 5 20030726 044532 1226.55 2 5 20030726 044632 1226.55 2 5 20030726 044732 1226.55 2 5 20030726 044832 1226.60 2 5 20030726 044932 1226.55 2 5 20030726 045032 1226.60 2 5 20030726 045132 1226.55 2 5 20030726 045232 1226.55 2 5 20030726 045332 1226.60 2 5 20030726 045432 1226.50 2 5 20030726 045532 1226.60 2 5 20030726 045632 1226.55 2 5 20030726 045732 1226.50 2 5 20030726 045832 1226.60 2 5 20030726 045932 1226.55 2 5 20030726 050032 1226.55 2 5 20030726 050132 1226.50 2 5 20030726 050232 1226.50 2 5 20030726 050332 1226.50 2 5 20030726 050432 1226.50 2 5 20030726 050532 1226.50 2 5 20030726 050632 1226.50 2 5 20030726 050732 1226.50 2 5 20030726 050832 1226.50 2 5 20030726 050932 1226.50 2 5 20030726 051032 1226.50 2 5 20030726 051132 1226.50 2 5 20030726 051232 1226.50 2 5 20030726 051332 1226.50 2 5 20030726 051432 1226.50 2 5 20030726 051532 1226.50 2 5 20030726 051632 1226.50 2 5 20030726 051732 1226.50 2 5 20030726 051832 1226.55 2 5 20030726 051932 1226.55 2 5 20030726 052032 1226.45 2 5 20030726 052132 1226.50 2 5 20030726 052232 1226.45 2 5 20030726 052332 1226.50 2 5 20030726 052432 1226.45 2 5 20030726 052532 1226.50 2 5 20030726 052632 1226.45 2 5 20030726 052732 1226.45 2 5 20030726 052832 1226.50 2 5 20030726 052932 1226.45 2 5 20030726 053032 1226.45 2 5 20030726 053132 1226.45 2 5 20030726 053232 1226.45 2 5 20030726 053332 1226.45 2 5 20030726 053432 1226.50 2 5 20030726 053532 1226.45 2 5 20030726 053632 1226.50 2 5 20030726 053732 1226.50 2 5 20030726 053832 1226.55 2 5 20030726 053932 1226.55 2 5 20030726 054032 1226.45 2 5 20030726 054132 1226.50 2 5 20030726 054232 1226.45 2 5 20030726 054332 1226.45 2 5 20030726 054432 1226.45 2 5 20030726 054532 1226.45 2 5 20030726 054632 1226.45 2 5 20030726 054732 1226.45 2 5 20030726 054832 1226.45 2 5 20030726 054932 1226.40 2 5 20030726 055032 1226.45 2 5 20030726 055132 1226.45 2 5 20030726 055232 1226.45 2 5 20030726 055332 1226.45 2 5 20030726 055432 1226.50 2 5 20030726 055532 1226.45 2 5 20030726 055632 1226.55 2 5 20030726 055732 1226.50 2 5 20030726 055832 1226.50 2 5 20030726 055932 1226.45 2 5 20030726 060032 1226.50 2 5 20030726 060132 1226.45 2 5 20030726 060232 1226.50 2 5 20030726 060332 1226.50 2 5 20030726 060432 1226.55 2 5 20030726 060532 1226.45 2 5 20030726 060632 1226.50 2 5 20030726 060732 1226.45 2 5 20030726 060832 1226.45 2 5 20030726 060932 1226.40 2 5 20030726 061032 1226.40 2 5 20030726 061132 1226.40 2 5 20030726 061232 1226.50 2 5 20030726 061332 1226.45 2 5 20030726 061432 1226.45 2 5 20030726 061532 1226.40 2 5 20030726 061632 1226.40 2 5 20030726 061732 1226.45 2 5 20030726 061832 1226.40 2 5 20030726 061932 1226.40 2 5 20030726 062032 1226.40 2 5 20030726 062132 1226.40 2 5 20030726 062232 1226.35 2 5 20030726 062332 1226.35 2 5 20030726 062432 1226.40 2 5 20030726 062532 1226.35 2 5 20030726 062632 1226.35 2 5 20030726 062732 1226.40 2 5 20030726 062832 1226.40 2 5 20030726 062932 1226.35 2 5 20030726 063032 1226.35 2 5 20030726 063132 1226.35 2 5 20030726 063232 1226.35 2 5 20030726 063332 1226.35 2 5 20030726 063432 1226.35 2 5 20030726 063532 1226.40 2 5 20030726 063632 1226.40 2 5 20030726 063732 1226.40 2 5 20030726 063832 1226.40 2 5 20030726 063932 1226.35 2 5 20030726 064032 1226.40 2 5 20030726 064132 1226.31 2 5 20030726 064232 1226.35 2 5 20030726 064332 1226.35 2 5 20030726 064432 1226.40 2 5 20030726 064532 1226.40 2 5 20030726 064632 1226.35 2 5 20030726 064732 1226.35 2 5 20030726 064832 1226.35 2 5 20030726 064932 1226.35 2 5 20030726 065032 1226.35 2 5 20030726 065132 1226.31 2 5 20030726 065232 1226.35 2 5 20030726 065332 1226.31 2 5 20030726 065432 1226.35 2 5 20030726 065532 1226.40 2 5 20030726 065632 1226.35 2 5 20030726 065732 1226.35 2 5 20030726 065832 1226.40 2 5 20030726 065932 1226.35 2 5 20030726 070032 1226.35 2 5 20030726 070132 1226.35 2 5 20030726 070232 1226.40 2 5 20030726 070332 1226.40 2 5 20030726 070432 1226.40 2 5 20030726 070532 1226.35 2 5 20030726 070632 1226.40 2 5 20030726 070732 1226.45 2 5 20030726 070832 1226.40 2 5 20030726 070932 1226.45 2 5 20030726 071032 1226.45 2 5 20030726 071132 1226.50 2 5 20030726 071232 1226.45 2 5 20030726 071332 1226.40 2 5 20030726 071432 1226.45 2 5 20030726 071532 1226.35 2 5 20030726 071632 1226.35 2 5 20030726 071732 1226.35 2 5 20030726 071832 1226.35 2 5 20030726 071932 1226.40 2 5 20030726 072032 1226.40 2 5 20030726 072132 1226.40 2 5 20030726 072232 1226.40 2 5 20030726 072332 1226.35 2 5 20030726 072432 1226.40 2 5 20030726 072532 1226.45 2 5 20030726 072632 1226.45 2 5 20030726 072732 1226.45 2 5 20030726 072832 1226.45 2 5 20030726 072932 1226.45 2 5 20030726 073032 1226.40 2 5 20030726 073132 1226.45 2 5 20030726 073232 1226.40 2 5 20030726 073332 1226.40 2 5 20030726 073432 1226.40 2 5 20030726 073532 1226.40 2 5 20030726 073632 1226.50 2 5 20030726 073732 1226.50 2 5 20030726 073832 1226.45 2 5 20030726 073932 1226.50 2 5 20030726 074032 1226.60 2 5 20030726 074132 1226.50 2 5 20030726 074232 1226.50 2 5 20030726 074332 1226.45 2 5 20030726 074432 1226.50 2 5 20030726 074532 1226.55 2 5 20030726 074632 1226.50 2 5 20030726 074732 1226.50 2 5 20030726 074832 1226.45 2 5 20030726 074932 1226.55 2 5 20030726 075032 1226.50 2 5 20030726 075132 1226.60 2 5 20030726 075232 1226.55 2 5 20030726 075332 1226.50 2 5 20030726 075432 1226.50 2 5 20030726 075532 1226.55 2 5 20030726 075632 1226.60 2 5 20030726 075732 1226.55 2 5 20030726 075832 1226.50 2 5 20030726 075932 1226.50 2 5 20030726 080032 1226.50 2 5 20030726 080132 1226.50 2 5 20030726 080232 1226.55 2 5 20030726 080332 1226.50 2 5 20030726 080432 1226.55 2 5 20030726 080532 1226.60 2 5 20030726 080632 1226.60 2 5 20030726 080732 1226.64 2 5 20030726 080832 1226.64 2 5 20030726 080932 1226.55 2 5 20030726 081032 1226.55 2 5 20030726 081132 1226.50 2 5 20030726 081232 1226.55 2 5 20030726 081332 1226.60 2 5 20030726 081432 1226.60 2 5 20030726 081532 1226.50 2 5 20030726 081632 1226.40 2 5 20030726 081732 1226.35 2 5 20030726 081832 1226.31 2 5 20030726 081932 1226.35 2 5 20030726 082032 1226.35 2 5 20030726 082132 1226.35 2 5 20030726 082232 1226.35 2 5 20030726 082332 1226.35 2 5 20030726 082432 1226.40 2 5 20030726 082532 1226.45 2 5 20030726 082632 1226.45 2 5 20030726 082732 1226.40 2 5 20030726 082832 1226.45 2 5 20030726 082932 1226.35 2 5 20030726 083032 1226.40 2 5 20030726 083132 1226.31 2 5 20030726 083232 1226.35 2 5 20030726 083332 1226.31 2 5 20030726 083432 1226.35 2 5 20030726 083532 1226.31 2 5 20030726 083632 1226.40 2 5 20030726 083732 1226.40 2 5 20030726 083832 1226.35 2 5 20030726 083932 1226.40 2 5 20030726 084032 1226.40 2 5 20030726 084132 1226.45 2 5 20030726 084232 1226.45 2 5 20030726 084332 1226.55 2 5 20030726 084432 1226.50 2 5 20030726 084532 1226.55 2 5 20030726 084632 1226.55 2 5 20030726 084732 1226.45 2 5 20030726 084832 1226.50 2 5 20030726 084932 1226.50 2 5 20030726 085032 1226.45 2 5 20030726 085132 1226.50 2 5 20030726 085232 1226.45 2 5 20030726 085332 1226.50 2 5 20030726 085432 1226.60 2 5 20030726 085532 1228.83 2 5 20030726 085632 1232.14 2 5 20030726 085732 1233.70 2 5 20030726 085832 1234.54 2 5 20030726 085932 1235.37 2 5 20030726 090032 1235.96 2 5 20030726 090132 1236.16 2 5 20030726 090232 1236.21 2 5 20030726 090332 1236.25 2 5 20030726 090432 1236.21 2 5 20030726 090532 1236.50 2 5 20030726 090632 1236.55 2 5 20030726 090732 1236.55 2 5 20030726 090832 1236.50 2 5 20030726 090932 1236.50 2 5 20030726 091032 1236.50 2 5 20030726 091132 1236.45 2 5 20030726 091232 1236.45 2 5 20030726 091332 1236.40 2 5 20030726 091432 1236.35 2 5 20030726 091532 1236.40 2 5 20030726 091632 1236.40 2 5 20030726 091732 1236.30 2 5 20030726 091832 1236.35 2 5 20030726 091932 1236.30 2 5 20030726 092032 1236.25 2 5 20030726 092132 1236.30 2 5 20030726 092232 1236.25 2 5 20030726 092332 1236.25 2 5 20030726 092432 1236.25 2 5 20030726 092532 1236.25 2 5 20030726 092632 1236.21 2 5 20030726 092732 1236.21 2 5 20030726 092832 1236.25 2 5 20030726 092932 1236.21 2 5 20030726 093032 1236.25 2 5 20030726 093132 1236.21 2 5 20030726 093232 1236.21 2 5 20030726 093332 1236.35 2 5 20030726 093432 1236.30 2 5 20030726 093532 1236.30 2 5 20030726 093632 1236.40 2 5 20030726 093732 1236.35 2 5 20030726 093832 1236.35 2 5 20030726 093932 1236.40 2 5 20030726 094032 1236.40 2 5 20030726 094132 1236.35 2 5 20030726 094232 1236.40 2 5 20030726 094332 1236.40 2 5 20030726 094432 1236.35 2 5 20030726 094532 1236.40 2 5 20030726 094632 1236.40 2 5 20030726 094732 1236.40 2 5 20030726 094832 1236.35 2 5 20030726 094932 1236.40 2 5 20030726 095032 1236.35 2 5 20030726 095132 1236.40 2 5 20030726 095232 1236.35 2 5 20030726 095332 1236.35 2 5 20030726 095432 1236.40 2 5 20030726 095532 1236.35 2 5 20030726 095632 1236.35 2 5 20030726 095732 1236.40 2 5 20030726 095832 1236.25 2 5 20030726 095932 1236.40 2 5 20030726 100032 1237.29 2 5 20030726 100132 -9.99 5 0 20030726 100232 -9.99 5 0 20030726 100332 -9.99 5 0 20030726 100432 1242.09 2 5 20030726 100532 1243.88 2 5 20030726 100632 1244.58 2 5 20030726 100732 1245.29 2 5 20030726 100832 1246.19 2 5 20030726 100932 1247.42 2 5 20030726 101032 1248.37 2 5 20030726 101132 1249.45 2 5 20030726 101232 1250.35 2 5 20030726 101332 1252.01 2 5 20030726 101432 1255.65 2 5 20030726 101532 1260.18 2 5 20030726 101632 1262.68 2 5 20030726 101732 1264.16 2 5 20030726 101832 1267.32 2 5 20030726 101932 1272.45 2 5 20030726 102032 1275.49 2 5 20030726 102132 1276.31 2 5 20030726 102232 1276.58 2 5 20030726 102332 1276.87 2 5 20030726 102432 1278.62 2 5 20030726 102532 1279.93 2 5 20030726 102632 1280.10 2 5 20030726 102732 1280.25 2 5 20030726 102832 1280.36 2 5 20030726 102932 1280.46 2 5 20030726 103032 1280.49 2 5 20030726 103132 1280.54 2 5 20030726 103232 1280.56 2 5 20030726 103332 1280.60 2 5 20030726 103432 1280.61 2 5 20030726 103532 1280.61 2 5 20030726 103632 1280.61 2 5 20030726 103732 1280.63 2 5 20030726 103832 1280.61 2 5 20030726 103932 1280.60 2 5 20030726 104032 1280.58 2 5 20030726 104132 1280.54 2 5 20030726 104232 1280.54 2 5 20030726 104332 1280.54 2 5 20030726 104432 1280.51 2 5 20030726 104532 1280.53 2 5 20030726 104632 1280.53 2 5 20030726 104732 1280.51 2 5 20030726 104832 1280.53 2 5 20030726 104932 1280.53 2 5 20030726 105032 1280.54 2 5 20030726 105132 1280.54 2 5 20030726 105232 1280.54 2 5 20030726 105332 1280.54 2 5 20030726 105432 1280.54 2 5 20030726 105532 1280.56 2 5 20030726 105632 1280.56 2 5 20030726 105732 1280.58 2 5 20030726 105832 1280.60 2 5 20030726 105932 1280.60 2 5 20030726 110032 1280.61 2 5 20030726 110132 1280.61 2 5 20030726 110232 1280.63 2 5 20030726 110332 1280.65 2 5 20030726 110432 1280.66 2 5 20030726 110532 1280.65 2 5 20030726 110632 1280.68 2 5 20030726 110732 1280.68 2 5 20030726 110832 1280.70 2 5 20030726 110932 1280.72 2 5 20030726 111032 1280.72 2 5 20030726 111132 1280.73 2 5 20030726 111232 1280.73 2 5 20030726 111332 1280.73 2 5 20030726 111432 1280.75 2 5 20030726 111532 1280.73 2 5 20030726 111632 1280.77 2 5 20030726 111732 1280.77 2 5 20030726 111832 1280.77 2 5 20030726 111932 1280.75 2 5 20030726 112032 1280.75 2 5 20030726 112132 1280.75 2 5 20030726 112232 1280.75 2 5 20030726 112332 1280.75 2 5 20030726 112432 1280.73 2 5 20030726 112532 1280.75 2 5 20030726 112632 1280.73 2 5 20030726 112732 1280.72 2 5 20030726 112832 1280.77 2 5 20030726 112932 1280.73 2 5 20030726 113032 1280.73 2 5 20030726 113132 1280.73 2 5 20030726 113232 1280.72 2 5 20030726 113332 1280.72 2 5 20030726 113432 1280.72 2 5 20030726 113532 1280.72 2 5 20030726 113632 1280.84 2 5 20030726 113732 1281.01 2 5 20030726 113832 1281.01 2 5 20030726 113932 1280.97 2 5 20030726 114032 1280.96 2 5 20030726 114132 1280.97 2 5 20030726 114232 1280.96 2 5 20030726 114332 1280.94 2 5 20030726 114432 1280.96 2 5 20030726 114532 1280.96 2 5 20030726 114632 1280.94 2 5 20030726 114732 1280.94 2 5 20030726 114832 1280.94 2 5 20030726 114932 1280.94 2 5 20030726 115032 1280.94 2 5 20030726 115132 1280.94 2 5 20030726 115232 1280.94 2 5 20030726 115332 1280.94 2 5 20030726 115432 1280.94 2 5 20030726 115532 1280.94 2 5 20030726 115632 1280.92 2 5 20030726 115732 1280.92 2 5 20030726 115832 1280.92 2 5 20030726 115932 1280.94 2 5 20030726 120032 1280.92 2 5 20030726 120132 1280.94 2 5 20030726 120232 1280.92 2 5 20030726 120332 1280.94 2 5 20030726 120432 1280.94 2 5 20030726 120532 1280.92 2 5 20030726 120632 1280.94 2 5 20030726 120732 1280.94 2 5 20030726 120832 1280.96 2 5 20030726 120932 1280.94 2 5 20030726 121032 1280.94 2 5 20030726 121132 1280.94 2 5 20030726 121232 1280.96 2 5 20030726 121332 1280.94 2 5 20030726 121432 1280.94 2 5 20030726 121532 1280.94 2 5 20030726 121632 1280.94 2 5 20030726 121732 1280.96 2 5 20030726 121832 1280.94 2 5 20030726 121932 1280.94 2 5 20030726 122032 1280.96 2 5 20030726 122132 1280.94 2 5 20030726 122232 1280.96 2 5 20030726 122332 1280.94 2 5 20030726 122432 1280.96 2 5 20030726 122532 1280.94 2 5 20030726 122632 1280.96 2 5 20030726 122732 1280.96 2 5 20030726 122832 1280.96 2 5 20030726 122932 1280.96 2 5 20030726 123032 1280.96 2 5 20030726 123132 1280.94 2 5 20030726 123232 1280.96 2 5 20030726 123332 1280.96 2 5 20030726 123432 1280.97 2 5 20030726 123532 1280.96 2 5 20030726 123632 1280.96 2 5 20030726 123732 1280.97 2 5 20030726 123832 1280.96 2 5 20030726 123932 1280.97 2 5 20030726 124032 1280.96 2 5 20030726 124132 1280.97 2 5 20030726 124232 1280.96 2 5 20030726 124332 1280.97 2 5 20030726 124432 1280.96 2 5 20030726 124532 1280.96 2 5 20030726 124632 1280.97 2 5 20030726 124732 1280.96 2 5 20030726 124832 1280.96 2 5 20030726 124932 1280.96 2 5 20030726 125032 1280.97 2 5 20030726 125132 1280.96 2 5 20030726 125232 1280.97 2 5 20030726 125332 1280.96 2 5 20030726 125432 1280.97 2 5 20030726 125532 1280.99 2 5 20030726 125632 1280.97 2 5 20030726 125732 1280.97 2 5 20030726 125832 1280.97 2 5 20030726 125932 1280.99 2 5 20030726 130032 1280.99 2 5 20030726 130132 1280.97 2 5 20030726 130232 1281.01 2 5 20030726 130332 1280.99 2 5 20030726 130432 1280.99 2 5 20030726 130532 1280.99 2 5 20030726 130632 1280.99 2 5 20030726 130732 1280.99 2 5 20030726 130832 1280.99 2 5 20030726 130932 1281.01 2 5 20030726 131032 1280.99 2 5 20030726 131132 1280.99 2 5 20030726 131232 1281.01 2 5 20030726 131332 1281.01 2 5 20030726 131432 1281.01 2 5 20030726 131532 1280.99 2 5 20030726 131632 1281.02 2 5 20030726 131732 1281.01 2 5 20030726 131832 1281.01 2 5 20030726 131932 1281.01 2 5 20030726 132032 1281.01 2 5 20030726 132132 1281.01 2 5 20030726 132232 1281.01 2 5 20030726 132332 1280.99 2 5 20030726 132432 1281.01 2 5 20030726 132532 1281.01 2 5 20030726 132632 1281.01 2 5 20030726 132732 1281.01 2 5 20030726 132832 1281.01 2 5 20030726 132932 1280.99 2 5 20030726 133032 1281.01 2 5 20030726 133132 1281.01 2 5 20030726 133232 1281.02 2 5 20030726 133332 1281.02 2 5 20030726 133432 1281.01 2 5 20030726 133532 1281.02 2 5 20030726 133632 1281.01 2 5 20030726 133732 1281.02 2 5 20030726 133832 1281.02 2 5 20030726 133932 1281.01 2 5 20030726 134032 1281.02 2 5 20030726 134132 1281.02 2 5 20030726 134232 1281.02 2 5 20030726 134332 1281.02 2 5 20030726 134432 1281.02 2 5 20030726 134532 1281.02 2 5 20030726 134632 1281.01 2 5 20030726 134732 1281.01 2 5 20030726 134832 1281.01 2 5 20030726 134932 1281.01 2 5 20030726 135032 1280.99 2 5 20030726 135132 1281.01 2 5 20030726 135232 1280.99 2 5 20030726 135332 1280.99 2 5 20030726 135432 1280.99 2 5 20030726 135532 1280.99 2 5 20030726 135632 1280.97 2 5 20030726 135732 1280.97 2 5 20030726 135832 1280.97 2 5 20030726 135932 1280.97 2 5 20030726 140032 1280.97 2 5 20030726 140132 1280.99 2 5 20030726 140232 1280.97 2 5 20030726 140332 1280.99 2 5 20030726 140432 1281.01 2 5 20030726 140532 1280.99 2 5 20030726 140632 1280.97 2 5 20030726 140732 1281.02 2 5 20030726 140832 1281.18 2 5 20030726 140932 1281.28 2 5 20030726 141032 1281.26 2 5 20030726 141132 1281.28 2 5 20030726 141232 1281.26 2 5 20030726 141332 1281.28 2 5 20030726 141432 1281.28 2 5 20030726 141532 1281.26 2 5 20030726 141632 1281.28 2 5 20030726 141732 1281.28 2 5 20030726 141832 1281.26 2 5 20030726 141932 1281.28 2 5 20030726 142032 1281.30 2 5 20030726 142132 1281.28 2 5 20030726 142232 1281.30 2 5 20030726 142332 1281.30 2 5 20030726 142432 1281.32 2 5 20030726 142532 1281.30 2 5 20030726 142632 1281.32 2 5 20030726 142732 1281.61 2 5 20030726 142832 1281.66 2 5 20030726 142932 1282.00 2 5 20030726 143032 1281.94 2 5 20030726 143132 1282.00 2 5 20030726 143232 1282.18 2 5 20030726 143332 1282.37 2 5 20030726 143432 1282.61 2 5 20030726 143532 1282.69 2 5 20030726 143632 1282.74 2 5 20030726 143732 1282.71 2 5 20030726 143832 1282.73 2 5 20030726 143932 1282.74 2 5 20030726 144032 1282.74 2 5 20030726 144132 1282.74 2 5 20030726 144232 1282.78 2 5 20030726 144332 1282.76 2 5 20030726 144432 1282.80 2 5 20030726 144532 1282.80 2 5 20030726 144632 1282.80 2 5 20030726 144732 1282.81 2 5 20030726 144832 1282.81 2 5 20030726 144932 1282.80 2 5 20030726 145032 1282.81 2 5 20030726 145132 1282.81 2 5 20030726 145232 1282.80 2 5 20030726 145332 1282.81 2 5 20030726 145432 1282.81 2 5 20030726 145532 1282.83 2 5 20030726 145632 1282.81 2 5 20030726 145732 1282.81 2 5 20030726 145832 1282.83 2 5 20030726 145932 1282.81 2 5 20030726 150032 1282.80 2 5 20030726 150132 1282.81 2 5 20030726 150232 1282.81 2 5 20030726 150332 1282.81 2 5 20030726 150432 1282.81 2 5 20030726 150532 1282.83 2 5 20030726 150632 1282.81 2 5 20030726 150732 1282.83 2 5 20030726 150832 1282.81 2 5 20030726 150932 1282.83 2 5 20030726 151032 1282.80 2 5 20030726 151132 1282.81 2 5 20030726 151232 1282.83 2 5 20030726 151332 1282.81 2 5 20030726 151432 1282.80 2 5 20030726 151532 1282.81 2 5 20030726 151632 1282.81 2 5 20030726 151732 1282.81 2 5 20030726 151832 1282.81 2 5 20030726 151932 1282.81 2 5 20030726 152032 1282.83 2 5 20030726 152132 1282.81 2 5 20030726 152232 1282.81 2 5 20030726 152332 1282.81 2 5 20030726 152432 1282.81 2 5 20030726 152532 1282.81 2 5 20030726 152632 1282.83 2 5 20030726 152732 1282.83 2 5 20030726 152832 1282.83 2 5 20030726 152932 1282.83 2 5 20030726 153032 1282.85 2 5 20030726 153132 1282.83 2 5 20030726 153232 1282.85 2 5 20030726 153332 1282.83 2 5 20030726 153432 1282.85 2 5 20030726 153532 1282.83 2 5 20030726 153632 1282.85 2 5 20030726 153732 1282.87 2 5 20030726 153832 1282.87 2 5 20030726 153932 1282.87 2 5 20030726 154032 1282.88 2 5 20030726 154132 1282.87 2 5 20030726 154232 1282.87 2 5 20030726 154332 1282.85 2 5 20030726 154432 1282.87 2 5 20030726 154532 1282.87 2 5 20030726 154632 1282.85 2 5 20030726 154732 1282.83 2 5 20030726 154832 1282.85 2 5 20030726 154932 1282.83 2 5 20030726 155032 1282.83 2 5 20030726 155132 1282.83 2 5 20030726 155232 1282.81 2 5 20030726 155332 1282.83 2 5 20030726 155432 1282.83 2 5 20030726 155532 1282.81 2 5 20030726 155632 1282.81 2 5 20030726 155732 1282.83 2 5 20030726 155832 1282.81 2 5 20030726 155932 1282.81 2 5 20030726 160032 1282.80 2 5 20030726 160132 1282.81 2 5 20030726 160232 1282.80 2 5 20030726 160332 1282.80 2 5 20030726 160432 1282.80 2 5 20030726 160532 1282.81 2 5 20030726 160632 1282.80 2 5 20030726 160732 1282.80 2 5 20030726 160832 1282.81 2 5 20030726 160932 1282.80 2 5 20030726 161032 1282.81 2 5 20030726 161132 1282.81 2 5 20030726 161232 1282.83 2 5 20030726 161332 1282.81 2 5 20030726 161432 1282.81 2 5 20030726 161532 1282.83 2 5 20030726 161632 1282.81 2 5 20030726 161732 1282.81 2 5 20030726 161832 1282.83 2 5 20030726 161932 1282.81 2 5 20030726 162032 1282.80 2 5 20030726 162132 1282.81 2 5 20030726 162232 1282.81 2 5 20030726 162332 1282.80 2 5 20030726 162432 1282.81 2 5 20030726 162532 1282.80 2 5 20030726 162632 1282.80 2 5 20030726 162732 1282.78 2 5 20030726 162832 1282.78 2 5 20030726 162932 1282.78 2 5 20030726 163032 1282.78 2 5 20030726 163132 1282.76 2 5 20030726 163232 1282.76 2 5 20030726 163332 1282.76 2 5 20030726 163432 1282.74 2 5 20030726 163532 1282.74 2 5 20030726 163632 1282.74 2 5 20030726 163732 1282.74 2 5 20030726 163832 1282.74 2 5 20030726 163932 1282.74 2 5 20030726 164032 1282.73 2 5 20030726 164132 1282.74 2 5 20030726 164232 1282.74 2 5 20030726 164332 1282.74 2 5 20030726 164432 1282.74 2 5 20030726 164532 1282.73 2 5 20030726 164632 1282.74 2 5 20030726 164732 1282.73 2 5 20030726 164832 1282.73 2 5 20030726 164932 1282.74 2 5 20030726 165032 1282.74 2 5 20030726 165132 1282.74 2 5 20030726 165232 1282.74 2 5 20030726 165332 1282.73 2 5 20030726 165432 1282.74 2 5 20030726 165532 1282.74 2 5 20030726 165632 1282.74 2 5 20030726 165732 1282.74 2 5 20030726 165832 1282.74 2 5 20030726 165932 1282.74 2 5 20030726 170032 1282.73 2 5 20030726 170132 1282.74 2 5 20030726 170232 1282.73 2 5 20030726 170332 1282.74 2 5 20030726 170432 1282.73 2 5 20030726 170532 1282.73 2 5 20030726 170632 1282.73 2 5 20030726 170732 1282.74 2 5 20030726 170832 1282.71 2 5 20030726 170932 1282.73 2 5 20030726 171032 1282.73 2 5 20030726 171132 1282.73 2 5 20030726 171232 1282.73 2 5 20030726 171332 1282.74 2 5 20030726 171432 1282.74 2 5 20030726 171532 1282.74 2 5 20030726 171632 1282.74 2 5 20030726 171732 1282.73 2 5 20030726 171832 1282.74 2 5 20030726 171932 1282.73 2 5 20030726 172032 1282.76 2 5 20030726 172132 1282.73 2 5 20030726 172232 1282.74 2 5 20030726 172332 1282.74 2 5 20030726 172432 1282.73 2 5 20030726 172532 1282.71 2 5 20030726 172632 1282.73 2 5 20030726 172732 1282.73 2 5 20030726 172832 1282.73 2 5 20030726 172932 1282.73 2 5 20030726 173032 1282.71 2 5 20030726 173132 1282.73 2 5 20030726 173232 1282.69 2 5 20030726 173332 1282.69 2 5 20030726 173432 1282.71 2 5 20030726 173532 1282.69 2 5 20030726 173632 1282.71 2 5 20030726 173732 1282.68 2 5 20030726 173832 1282.69 2 5 20030726 173932 1282.68 2 5 20030726 174032 1282.66 2 5 20030726 174132 1282.66 2 5 20030726 174232 1282.64 2 5 20030726 174332 1282.66 2 5 20030726 174432 1282.64 2 5 20030726 174532 1282.64 2 5 20030726 174632 1282.64 2 5 20030726 174732 1282.64 2 5 20030726 174832 1282.64 2 5 20030726 174932 1282.64 2 5 20030726 175032 1282.62 2 5 20030726 175132 1282.64 2 5 20030726 175232 1282.62 2 5 20030726 175332 1282.62 2 5 20030726 175432 1282.62 2 5 20030726 175532 1282.62 2 5 20030726 175632 1282.62 2 5 20030726 175732 1282.62 2 5 20030726 175832 1282.62 2 5 20030726 175932 1282.64 2 5 20030726 180032 1282.64 2 5 20030726 180132 1282.62 2 5 20030726 180232 1282.62 2 5 20030726 180332 1282.64 2 5 20030726 180432 1282.62 2 5 20030726 180532 1282.61 2 5 20030726 180632 1282.61 2 5 20030726 180732 1282.61 2 5 20030726 180832 1282.59 2 5 20030726 180932 1282.61 2 5 20030726 181032 1282.61 2 5 20030726 181132 1282.59 2 5 20030726 181232 1282.62 2 5 20030726 181332 1282.61 2 5 20030726 181432 1282.61 2 5 20030726 181532 1282.61 2 5 20030726 181632 1282.61 2 5 20030726 181732 1282.62 2 5 20030726 181832 1282.62 2 5 20030726 181932 1282.62 2 5 20030726 182032 1282.64 2 5 20030726 182132 1282.62 2 5 20030726 182232 1282.62 2 5 20030726 182332 1282.61 2 5 20030726 182432 1282.64 2 5 20030726 182532 1282.62 2 5 20030726 182632 1282.64 2 5 20030726 182732 1282.64 2 5 20030726 182832 1282.62 2 5 20030726 182932 1282.64 2 5 20030726 183032 1282.64 2 5 20030726 183132 1282.64 2 5 20030726 183232 1282.64 2 5 20030726 183332 1282.64 2 5 20030726 183432 1282.64 2 5 20030726 183532 1282.64 2 5 20030726 183632 1282.64 2 5 20030726 183732 1282.66 2 5 20030726 183832 1282.66 2 5 20030726 183932 1282.66 2 5 20030726 184032 1282.66 2 5 20030726 184132 1282.66 2 5 20030726 184232 1282.68 2 5 20030726 184332 1282.68 2 5 20030726 184432 1282.66 2 5 20030726 184532 1282.68 2 5 20030726 184632 1282.66 2 5 20030726 184732 1282.68 2 5 20030726 184832 1282.66 2 5 20030726 184932 1282.68 2 5 20030726 185032 1282.66 2 5 20030726 185132 1282.64 2 5 20030726 185232 1282.66 2 5 20030726 185332 1282.64 2 5 20030726 185432 1282.64 2 5 20030726 185532 1282.64 2 5 20030726 185632 1282.64 2 5 20030726 185732 1282.64 2 5 20030726 185832 1282.64 2 5 20030726 185932 1282.62 2 5 20030726 190032 1282.61 2 5 20030726 190132 1282.62 2 5 20030726 190232 1282.62 2 5 20030726 190332 1282.62 2 5 20030726 190432 1282.62 2 5 20030726 190532 1282.62 2 5 20030726 190632 1282.61 2 5 20030726 190732 1282.61 2 5 20030726 190832 1282.66 2 5 20030726 190932 1282.62 2 5 20030726 191032 1282.61 2 5 20030726 191132 1282.62 2 5 20030726 191232 1282.61 2 5 20030726 191332 1282.61 2 5 20030726 191432 1282.62 2 5 20030726 191532 1282.61 2 5 20030726 191632 1282.62 2 5 20030726 191732 1282.62 2 5 20030726 191832 1282.62 2 5 20030726 191932 1282.64 2 5 20030726 192032 1282.62 2 5 20030726 192132 1282.62 2 5 20030726 192232 1282.62 2 5 20030726 192332 1282.66 2 5 20030726 192432 1282.62 2 5 20030726 192532 1282.66 2 5 20030726 192632 1282.66 2 5 20030726 192732 1282.62 2 5 20030726 192832 1282.68 2 5 20030726 192932 1282.64 2 5 20030726 193032 1282.66 2 5 20030726 193132 1282.68 2 5 20030726 193232 1282.64 2 5 20030726 193332 1282.66 2 5 20030726 193432 1282.64 2 5 20030726 193532 1282.68 2 5 20030726 193632 1282.68 2 5 20030726 193732 1282.66 2 5 20030726 193832 1282.68 2 5 20030726 193932 1282.66 2 5 20030726 194032 1282.68 2 5 20030726 194132 1282.66 2 5 20030726 194232 1282.68 2 5 20030726 194332 1282.68 2 5 20030726 194432 1282.68 2 5 20030726 194532 1282.68 2 5 20030726 194632 1282.69 2 5 20030726 194732 1282.69 2 5 20030726 194832 1282.69 2 5 20030726 194932 1282.71 2 5 20030726 195032 1282.69 2 5 20030726 195132 1282.71 2 5 20030726 195232 1282.71 2 5 20030726 195332 1282.73 2 5 20030726 195432 1282.73 2 5 20030726 195532 1282.73 2 5 20030726 195632 1282.74 2 5 20030726 195732 1282.74 2 5 20030726 195832 1282.76 2 5 20030726 195932 1282.78 2 5 20030726 200032 1282.74 2 5 20030726 200132 1282.74 2 5 20030726 200232 1282.74 2 5 20030726 200332 1282.76 2 5 20030726 200432 1282.81 2 5 20030726 200532 1282.78 2 5 20030726 200632 1282.81 2 5 20030726 200732 1282.83 2 5 20030726 200832 1282.81 2 5 20030726 200932 1282.81 2 5 20030726 201032 1282.80 2 5 20030726 201132 1282.83 2 5 20030726 201232 1282.83 2 5 20030726 201332 1282.81 2 5 20030726 201432 1282.85 2 5 20030726 201532 1282.83 2 5 20030726 201632 1282.85 2 5 20030726 201732 1282.87 2 5 20030726 201832 1282.85 2 5 20030726 201932 1282.87 2 5 20030726 202032 1282.85 2 5 20030726 202132 1282.85 2 5 20030726 202232 1282.90 2 5 20030726 202332 1282.88 2 5 20030726 202432 1282.92 2 5 20030726 202532 1282.88 2 5 20030726 202632 1282.87 2 5 20030726 202732 1282.87 2 5 20030726 202832 1282.88 2 5 20030726 202932 1282.88 2 5 20030726 203032 1282.92 2 5 20030726 203132 1282.90 2 5 20030726 203232 1282.95 2 5 20030726 203332 1282.92 2 5 20030726 203432 1282.95 2 5 20030726 203532 1282.95 2 5 20030726 203632 1282.95 2 5 20030726 203732 1282.95 2 5 20030726 203832 1282.95 2 5 20030726 203932 1282.99 2 5 20030726 204032 1282.95 2 5 20030726 204132 1282.97 2 5 20030726 204232 1282.97 2 5 20030726 204332 1282.93 2 5 20030726 204432 1282.95 2 5 20030726 204532 1282.95 2 5 20030726 204632 1282.93 2 5 20030726 204732 1282.95 2 5 20030726 204832 1282.92 2 5 20030726 204932 1282.95 2 5 20030726 205032 1282.95 2 5 20030726 205132 1282.95 2 5 20030726 205232 1282.97 2 5 20030726 205332 1282.93 2 5 20030726 205432 1282.95 2 5 20030726 205532 1282.95 2 5 20030726 205632 1282.95 2 5 20030726 205732 1283.00 2 5 20030726 205832 1282.99 2 5 20030726 205932 1282.99 2 5 20030726 210032 1282.99 2 5 20030726 210132 1283.00 2 5 20030726 210232 1283.02 2 5 20030726 210332 1283.02 2 5 20030726 210432 1283.04 2 5 20030726 210532 1283.04 2 5 20030726 210632 1283.04 2 5 20030726 210732 1283.04 2 5 20030726 210832 1283.04 2 5 20030726 210932 1283.02 2 5 20030726 211032 1283.04 2 5 20030726 211132 1283.02 2 5 20030726 211232 1283.04 2 5 20030726 211332 1283.06 2 5 20030726 211432 1283.04 2 5 20030726 211532 1283.06 2 5 20030726 211632 1283.07 2 5 20030726 211732 1283.04 2 5 20030726 211832 1283.07 2 5 20030726 211932 1283.06 2 5 20030726 212032 1283.07 2 5 20030726 212132 1283.09 2 5 20030726 212232 1283.07 2 5 20030726 212332 1283.09 2 5 20030726 212432 1283.07 2 5 20030726 212532 1283.09 2 5 20030726 212632 1283.09 2 5 20030726 212732 1283.07 2 5 20030726 212832 1283.12 2 5 20030726 212932 1283.09 2 5 20030726 213032 1283.07 2 5 20030726 213132 1283.09 2 5 20030726 213232 1283.09 2 5 20030726 213332 1283.07 2 5 20030726 213432 1283.07 2 5 20030726 213532 1283.09 2 5 20030726 213632 1283.11 2 5 20030726 213732 1283.09 2 5 20030726 213832 1283.07 2 5 20030726 213932 1283.11 2 5 20030726 214032 1283.11 2 5 20030726 214132 1283.12 2 5 20030726 214232 1283.12 2 5 20030726 214332 1283.14 2 5 20030726 214432 1283.14 2 5 20030726 214532 1283.16 2 5 20030726 214632 1283.19 2 5 20030726 214732 1283.19 2 5 20030726 214832 1283.19 2 5 20030726 214932 1283.25 2 5 20030726 215032 1283.23 2 5 20030726 215132 1283.25 2 5 20030726 215232 1283.26 2 5 20030726 215332 1283.25 2 5 20030726 215432 1283.26 2 5 20030726 215532 1283.23 2 5 20030726 215632 1283.26 2 5 20030726 215732 1283.26 2 5 20030726 215832 1283.28 2 5 20030726 215932 1283.28 2 5 20030726 220032 1283.26 2 5 20030726 220132 1283.31 2 5 20030726 220232 1283.30 2 5 20030726 220332 1283.35 2 5 20030726 220432 1283.38 2 5 20030726 220532 1283.38 2 5 20030726 220632 1283.42 2 5 20030726 220732 1283.42 2 5 20030726 220832 1283.47 2 5 20030726 220932 1283.44 2 5 20030726 221032 1283.44 2 5 20030726 221132 1283.50 2 5 20030726 221232 1283.49 2 5 20030726 221332 1283.49 2 5 20030726 221432 1283.49 2 5 20030726 221532 1283.45 2 5 20030726 221632 1283.47 2 5 20030726 221732 1283.47 2 5 20030726 221832 1283.45 2 5 20030726 221932 1283.47 2 5 20030726 222032 1283.44 2 5 20030726 222132 1283.49 2 5 20030726 222232 1283.49 2 5 20030726 222332 1283.47 2 5 20030726 222432 1283.49 2 5 20030726 222532 1283.45 2 5 20030726 222632 1283.49 2 5 20030726 222732 1283.47 2 5 20030726 222832 1283.45 2 5 20030726 222932 1283.45 2 5 20030726 223032 1283.45 2 5 20030726 223132 1283.47 2 5 20030726 223232 1283.61 2 5 20030726 223332 1283.49 2 5 20030726 223432 1283.49 2 5 20030726 223532 1283.50 2 5 20030726 223632 1283.47 2 5 20030726 223732 1283.50 2 5 20030726 223832 1283.49 2 5 20030726 223932 1283.47 2 5 20030726 224032 1283.47 2 5 20030726 224132 1283.47 2 5 20030726 224232 1283.49 2 5 20030726 224332 1283.49 2 5 20030726 224432 1283.45 2 5 20030726 224532 1283.49 2 5 20030726 224632 1283.45 2 5 20030726 224732 1283.49 2 5 20030726 224832 1283.50 2 5 20030726 224932 1283.47 2 5 20030726 225032 1283.45 2 5 20030726 225132 1283.47 2 5 20030726 225232 1283.50 2 5 20030726 225332 1283.49 2 5 20030726 225432 1283.45 2 5 20030726 225532 1283.49 2 5 20030726 225632 1283.47 2 5 20030726 225732 1283.49 2 5 20030726 225832 1283.49 2 5 20030726 225932 1283.44 2 5 20030726 230032 1283.45 2 5 20030726 230132 1283.45 2 5 20030726 230232 1283.45 2 5 20030726 230332 1283.45 2 5 20030726 230432 1283.45 2 5 20030726 230532 1283.45 2 5 20030726 230632 1283.45 2 5 20030726 230732 1283.47 2 5 20030726 230832 1283.45 2 5 20030726 230932 1283.45 2 5 20030726 231032 1283.44 2 5 20030726 231132 1283.44 2 5 20030726 231232 1283.44 2 5 20030726 231332 1283.42 2 5 20030726 231432 1283.44 2 5 20030726 231532 1283.40 2 5 20030726 231632 1283.40 2 5 20030726 231732 1283.40 2 5 20030726 231832 1283.38 2 5 20030726 231932 1283.37 2 5 20030726 232032 1283.38 2 5 20030726 232132 1283.38 2 5 20030726 232232 1283.37 2 5 20030726 232332 1283.37 2 5 20030726 232432 1283.37 2 5 20030726 232532 1283.37 2 5 20030726 232632 1283.35 2 5 20030726 232732 1283.35 2 5 20030726 232832 1283.35 2 5 20030726 232932 1283.35 2 5 20030726 233032 1283.35 2 5 20030726 233132 1283.37 2 5 20030726 233232 1283.33 2 5 20030726 233332 1283.33 2 5 20030726 233432 1283.33 2 5 20030726 233532 1283.33 2 5 20030726 233632 1283.33 2 5 20030726 233732 1283.33 2 5 20030726 233832 1283.35 2 5 20030726 233932 1283.35 2 5 20030726 234032 1283.37 2 5 20030726 234132 1283.38 2 5 20030726 234232 1283.37 2 5 20030726 234332 1283.38 2 5 20030726 234432 1283.38 2 5 20030726 234532 1283.38 2 5 20030726 234632 1283.38 2 5 20030726 234732 1283.38 2 5 20030726 234832 1283.38 2 5 20030726 234932 1283.38 2 5 20030726 235032 1283.37 2 5 20030726 235132 1283.38 2 5 20030726 235232 1283.40 2 5 20030726 235332 1283.40 2 5 20030726 235432 1283.40 2 5 20030726 235532 1283.40 2 5 20030726 235632 1283.40 2 5 20030726 235732 1283.40 2 5 20030726 235832 1283.40 2 5 20030726 235932 1283.42 2 5 20030727 000032 1283.42 2 5 20030727 000132 1283.44 2 5 20030727 000232 1283.42 2 5 20030727 000332 1283.45 2 5 20030727 000432 1283.45 2 5 20030727 000532 1283.45 2 5 20030727 000632 1283.47 2 5 20030727 000732 1283.45 2 5 20030727 000832 1283.47 2 5 20030727 000932 1283.49 2 5 20030727 001032 1283.47 2 5 20030727 001132 1283.49 2 5 20030727 001232 1283.50 2 5 20030727 001332 1283.49 2 5 20030727 001432 1283.47 2 5 20030727 001532 1283.49 2 5 20030727 001632 1283.49 2 5 20030727 001732 1283.49 2 5 20030727 001832 1283.49 2 5 20030727 001932 1283.49 2 5 20030727 002032 1283.49 2 5 20030727 002132 1283.49 2 5 20030727 002232 1283.49 2 5 20030727 002332 1283.47 2 5 20030727 002432 1283.49 2 5 20030727 002532 1283.49 2 5 20030727 002632 1283.47 2 5 20030727 002732 1283.49 2 5 20030727 002832 1283.49 2 5 20030727 002932 1283.49 2 5 20030727 003032 1283.49 2 5 20030727 003132 1283.49 2 5 20030727 003232 1283.49 2 5 20030727 003332 1283.49 2 5 20030727 003432 1283.50 2 5 20030727 003532 1283.50 2 5 20030727 003632 1283.49 2 5 20030727 003732 1283.47 2 5 20030727 003832 1283.47 2 5 20030727 003932 1283.47 2 5 20030727 004032 1283.47 2 5 20030727 004132 1283.45 2 5 20030727 004232 1283.45 2 5 20030727 004332 1283.45 2 5 20030727 004432 1283.45 2 5 20030727 004532 1283.45 2 5 20030727 004632 1283.45 2 5 20030727 004732 1283.45 2 5 20030727 004832 1283.45 2 5 20030727 004932 1283.44 2 5 20030727 005032 1283.44 2 5 20030727 005132 1283.45 2 5 20030727 005232 1283.44 2 5 20030727 005332 1283.44 2 5 20030727 005432 1283.44 2 5 20030727 005532 1283.44 2 5 20030727 005632 1283.44 2 5 20030727 005732 1283.44 2 5 20030727 005832 1283.45 2 5 20030727 005932 1283.44 2 5 20030727 010032 1283.44 2 5 20030727 010132 1283.44 2 5 20030727 010232 1283.44 2 5 20030727 010332 1283.47 2 5 20030727 010432 1283.47 2 5 20030727 010532 1283.44 2 5 20030727 010632 1283.44 2 5 20030727 010732 1283.45 2 5 20030727 010832 1283.44 2 5 20030727 010932 1283.44 2 5 20030727 011032 1283.42 2 5 20030727 011132 1283.44 2 5 20030727 011232 1283.45 2 5 20030727 011332 1283.44 2 5 20030727 011432 1283.47 2 5 20030727 011532 1283.40 2 5 20030727 011632 1283.44 2 5 20030727 011732 1283.42 2 5 20030727 011832 1283.38 2 5 20030727 011932 1283.40 2 5 20030727 012032 1283.38 2 5 20030727 012132 1283.40 2 5 20030727 012232 1283.38 2 5 20030727 012332 1283.42 2 5 20030727 012432 1283.40 2 5 20030727 012532 1283.38 2 5 20030727 012632 1283.38 2 5 20030727 012732 1283.40 2 5 20030727 012832 1283.37 2 5 20030727 012932 1283.37 2 5 20030727 013032 1283.35 2 5 20030727 013132 1283.35 2 5 20030727 013232 1283.38 2 5 20030727 013332 1283.31 2 5 20030727 013432 1283.31 2 5 20030727 013532 1283.31 2 5 20030727 013632 1283.31 2 5 20030727 013732 1283.31 2 5 20030727 013832 1283.31 2 5 20030727 013932 1283.30 2 5 20030727 014032 1283.30 2 5 20030727 014132 1283.30 2 5 20030727 014232 1283.31 2 5 20030727 014332 1283.31 2 5 20030727 014432 1283.31 2 5 20030727 014532 1283.28 2 5 20030727 014632 1283.28 2 5 20030727 014732 1283.28 2 5 20030727 014832 1283.26 2 5 20030727 014932 1283.26 2 5 20030727 015032 1283.26 2 5 20030727 015132 1283.26 2 5 20030727 015232 1283.28 2 5 20030727 015332 1283.25 2 5 20030727 015432 1283.25 2 5 20030727 015532 1283.21 2 5 20030727 015632 1283.21 2 5 20030727 015732 1283.21 2 5 20030727 015832 1283.21 2 5 20030727 015932 1283.19 2 5 20030727 020032 1283.16 2 5 20030727 020132 1283.19 2 5 20030727 020232 1283.16 2 5 20030727 020332 1283.16 2 5 20030727 020432 1283.16 2 5 20030727 020532 1283.12 2 5 20030727 020632 1283.14 2 5 20030727 020732 1283.12 2 5 20030727 020832 1283.11 2 5 20030727 020932 1283.11 2 5 20030727 021032 1283.07 2 5 20030727 021132 1283.09 2 5 20030727 021232 1283.07 2 5 20030727 021332 1283.06 2 5 20030727 021432 1283.06 2 5 20030727 021532 1283.06 2 5 20030727 021632 1283.00 2 5 20030727 021732 1283.04 2 5 20030727 021832 1282.99 2 5 20030727 021932 1283.00 2 5 20030727 022032 1282.97 2 5 20030727 022132 1282.97 2 5 20030727 022232 1282.97 2 5 20030727 022332 1282.93 2 5 20030727 022432 1282.95 2 5 20030727 022532 1282.92 2 5 20030727 022632 1282.93 2 5 20030727 022732 1282.93 2 5 20030727 022832 1282.93 2 5 20030727 022932 1282.95 2 5 20030727 023032 1282.97 2 5 20030727 023132 1283.02 2 5 20030727 023232 1283.02 2 5 20030727 023332 1283.02 2 5 20030727 023432 1283.04 2 5 20030727 023532 1283.02 2 5 20030727 023632 1283.04 2 5 20030727 023732 1283.04 2 5 20030727 023832 1283.06 2 5 20030727 023932 1283.04 2 5 20030727 024032 1283.06 2 5 20030727 024132 1283.06 2 5 20030727 024232 1283.09 2 5 20030727 024332 1283.09 2 5 20030727 024432 1283.09 2 5 20030727 024532 1283.09 2 5 20030727 024632 1283.14 2 5 20030727 024732 1283.14 2 5 20030727 024832 1283.12 2 5 20030727 024932 1283.16 2 5 20030727 025032 1283.14 2 5 20030727 025132 1283.16 2 5 20030727 025232 1283.16 2 5 20030727 025332 1283.16 2 5 20030727 025432 1283.18 2 5 20030727 025532 1283.21 2 5 20030727 025632 1283.25 2 5 20030727 025732 1283.26 2 5 20030727 025832 1283.23 2 5 20030727 025932 1283.28 2 5 20030727 030032 1283.30 2 5 20030727 030132 1283.30 2 5 20030727 030232 1283.31 2 5 20030727 030332 1283.30 2 5 20030727 030432 1283.37 2 5 20030727 030532 1283.31 2 5 20030727 030632 1283.30 2 5 20030727 030732 1283.35 2 5 20030727 030832 1283.35 2 5 20030727 030932 1283.31 2 5 20030727 031032 1283.35 2 5 20030727 031132 1283.35 2 5 20030727 031232 1283.38 2 5 20030727 031332 1283.40 2 5 20030727 031432 1283.38 2 5 20030727 031532 1283.37 2 5 20030727 031632 1283.40 2 5 20030727 031732 1283.40 2 5 20030727 031832 1283.38 2 5 20030727 031932 1283.40 2 5 20030727 032032 1283.38 2 5 20030727 032132 1283.40 2 5 20030727 032232 1283.42 2 5 20030727 032332 1283.38 2 5 20030727 032432 1283.37 2 5 20030727 032532 1283.38 2 5 20030727 032632 1283.38 2 5 20030727 032732 1283.44 2 5 20030727 032832 1283.40 2 5 20030727 032932 1283.40 2 5 20030727 033032 1283.42 2 5 20030727 033132 1283.42 2 5 20030727 033232 1283.40 2 5 20030727 033332 1283.40 2 5 20030727 033432 1283.44 2 5 20030727 033532 1283.44 2 5 20030727 033632 1283.38 2 5 20030727 033732 1283.42 2 5 20030727 033832 1283.37 2 5 20030727 033932 1283.37 2 5 20030727 034032 1283.37 2 5 20030727 034132 1283.35 2 5 20030727 034232 1283.38 2 5 20030727 034332 1283.38 2 5 20030727 034432 1283.37 2 5 20030727 034532 1283.37 2 5 20030727 034632 1283.33 2 5 20030727 034732 1283.35 2 5 20030727 034832 1283.33 2 5 20030727 034932 1283.37 2 5 20030727 035032 1283.33 2 5 20030727 035132 1283.37 2 5 20030727 035232 1283.38 2 5 20030727 035332 1283.37 2 5 20030727 035432 1283.37 2 5 20030727 035532 1283.38 2 5 20030727 035632 1283.33 2 5 20030727 035732 1283.35 2 5 20030727 035832 1283.31 2 5 20030727 035932 1283.30 2 5 20030727 040032 1283.28 2 5 20030727 040132 1283.28 2 5 20030727 040232 1283.28 2 5 20030727 040332 1283.28 2 5 20030727 040432 1283.26 2 5 20030727 040532 1283.28 2 5 20030727 040632 1283.25 2 5 20030727 040732 1283.26 2 5 20030727 040832 1283.23 2 5 20030727 040932 1283.25 2 5 20030727 041032 1283.21 2 5 20030727 041132 1283.23 2 5 20030727 041232 1283.26 2 5 20030727 041332 1283.21 2 5 20030727 041432 1283.21 2 5 20030727 041532 1283.25 2 5 20030727 041632 1283.19 2 5 20030727 041732 1283.21 2 5 20030727 041832 1283.19 2 5 20030727 041932 1283.18 2 5 20030727 042032 1283.16 2 5 20030727 042132 1283.16 2 5 20030727 042232 1283.18 2 5 20030727 042332 1283.18 2 5 20030727 042432 1283.14 2 5 20030727 042532 1283.18 2 5 20030727 042632 1283.14 2 5 20030727 042732 1283.18 2 5 20030727 042832 1283.16 2 5 20030727 042932 1283.14 2 5 20030727 043032 1283.12 2 5 20030727 043132 1283.12 2 5 20030727 043232 1283.16 2 5 20030727 043332 1283.12 2 5 20030727 043432 1283.16 2 5 20030727 043532 1283.14 2 5 20030727 043632 1283.11 2 5 20030727 043732 1283.09 2 5 20030727 043832 1283.11 2 5 20030727 043932 1283.11 2 5 20030727 044032 1283.12 2 5 20030727 044132 1283.07 2 5 20030727 044232 1283.09 2 5 20030727 044332 1283.09 2 5 20030727 044432 1283.11 2 5 20030727 044532 1283.09 2 5 20030727 044632 1283.09 2 5 20030727 044732 1283.09 2 5 20030727 044832 1283.12 2 5 20030727 044932 1283.11 2 5 20030727 045032 1283.11 2 5 20030727 045132 1283.11 2 5 20030727 045232 1283.14 2 5 20030727 045332 1283.09 2 5 20030727 045432 1283.11 2 5 20030727 045532 1283.12 2 5 20030727 045632 1283.09 2 5 20030727 045732 1283.14 2 5 20030727 045832 1283.09 2 5 20030727 045932 1283.09 2 5 20030727 050032 1283.07 2 5 20030727 050132 1283.07 2 5 20030727 050232 1283.07 2 5 20030727 050332 1283.06 2 5 20030727 050432 1283.09 2 5 20030727 050532 1283.07 2 5 20030727 050632 1283.09 2 5 20030727 050732 1283.07 2 5 20030727 050832 1283.09 2 5 20030727 050932 1283.09 2 5 20030727 051032 1283.07 2 5 20030727 051132 1283.06 2 5 20030727 051232 1283.07 2 5 20030727 051332 1283.06 2 5 20030727 051432 1283.06 2 5 20030727 051532 1283.04 2 5 20030727 051632 1283.06 2 5 20030727 051732 1283.06 2 5 20030727 051832 1283.06 2 5 20030727 051932 1283.04 2 5 20030727 052032 1283.06 2 5 20030727 052132 1283.06 2 5 20030727 052232 1283.06 2 5 20030727 052332 1283.04 2 5 20030727 052432 1283.02 2 5 20030727 052532 1283.04 2 5 20030727 052632 1283.02 2 5 20030727 052732 1283.02 2 5 20030727 052832 1282.99 2 5 20030727 052932 1282.99 2 5 20030727 053032 1283.00 2 5 20030727 053132 1282.99 2 5 20030727 053232 1283.00 2 5 20030727 053332 1283.00 2 5 20030727 053432 1283.02 2 5 20030727 053532 1283.02 2 5 20030727 053632 1283.00 2 5 20030727 053732 1283.02 2 5 20030727 053832 1283.00 2 5 20030727 053932 1283.00 2 5 20030727 054032 1283.00 2 5 20030727 054132 1282.99 2 5 20030727 054232 1283.00 2 5 20030727 054332 1282.99 2 5 20030727 054432 1282.97 2 5 20030727 054532 1283.00 2 5 20030727 054632 1283.00 2 5 20030727 054732 1283.00 2 5 20030727 054832 1283.00 2 5 20030727 054932 1283.00 2 5 20030727 055032 1282.97 2 5 20030727 055132 1282.99 2 5 20030727 055232 1282.97 2 5 20030727 055332 1282.99 2 5 20030727 055432 1282.99 2 5 20030727 055532 1282.99 2 5 20030727 055632 1282.97 2 5 20030727 055732 1282.95 2 5 20030727 055832 1282.93 2 5 20030727 055932 1282.95 2 5 20030727 060032 1282.95 2 5 20030727 060132 1282.95 2 5 20030727 060232 1282.95 2 5 20030727 060332 1282.97 2 5 20030727 060432 1282.95 2 5 20030727 060532 1282.95 2 5 20030727 060632 1282.95 2 5 20030727 060732 1282.93 2 5 20030727 060832 1282.92 2 5 20030727 060932 1282.92 2 5 20030727 061032 1282.93 2 5 20030727 061132 1282.93 2 5 20030727 061232 1282.88 2 5 20030727 061332 1282.90 2 5 20030727 061432 1282.88 2 5 20030727 061532 1282.88 2 5 20030727 061632 1282.90 2 5 20030727 061732 1282.90 2 5 20030727 061832 1282.92 2 5 20030727 061932 1282.87 2 5 20030727 062032 1282.90 2 5 20030727 062132 1282.92 2 5 20030727 062232 1282.92 2 5 20030727 062332 1282.90 2 5 20030727 062432 1282.88 2 5 20030727 062532 1282.87 2 5 20030727 062632 1282.85 2 5 20030727 062732 1282.88 2 5 20030727 062832 1282.88 2 5 20030727 062932 1282.90 2 5 20030727 063032 1282.88 2 5 20030727 063132 1282.87 2 5 20030727 063232 1282.87 2 5 20030727 063332 1282.83 2 5 20030727 063432 1282.85 2 5 20030727 063532 1282.85 2 5 20030727 063632 1282.85 2 5 20030727 063732 1282.83 2 5 20030727 063832 1282.81 2 5 20030727 063932 1282.81 2 5 20030727 064032 1282.80 2 5 20030727 064132 1282.81 2 5 20030727 064232 1282.81 2 5 20030727 064332 1282.80 2 5 20030727 064432 1282.80 2 5 20030727 064532 1282.81 2 5 20030727 064632 1282.83 2 5 20030727 064732 1282.85 2 5 20030727 064832 1282.83 2 5 20030727 064932 1282.83 2 5 20030727 065032 1282.81 2 5 20030727 065132 1282.80 2 5 20030727 065232 1282.81 2 5 20030727 065332 1282.81 2 5 20030727 065432 1282.80 2 5 20030727 065532 1282.80 2 5 20030727 065632 1282.80 2 5 20030727 065732 1282.78 2 5 20030727 065832 1282.78 2 5 20030727 065932 1282.76 2 5 20030727 070032 1282.78 2 5 20030727 070132 1282.74 2 5 20030727 070232 1282.74 2 5 20030727 070332 1282.74 2 5 20030727 070432 1282.74 2 5 20030727 070532 1282.74 2 5 20030727 070632 1282.73 2 5 20030727 070732 1282.74 2 5 20030727 070832 1282.71 2 5 20030727 070932 1282.73 2 5 20030727 071032 1282.71 2 5 20030727 071132 1282.71 2 5 20030727 071232 1282.73 2 5 20030727 071332 1282.74 2 5 20030727 071432 1282.71 2 5 20030727 071532 1282.73 2 5 20030727 071632 1282.71 2 5 20030727 071732 1282.71 2 5 20030727 071832 1282.71 2 5 20030727 071932 1282.71 2 5 20030727 072032 1282.69 2 5 20030727 072132 1282.69 2 5 20030727 072232 1282.69 2 5 20030727 072332 1282.69 2 5 20030727 072432 1282.69 2 5 20030727 072532 1282.69 2 5 20030727 072632 1282.71 2 5 20030727 072732 1282.69 2 5 20030727 072832 1282.69 2 5 20030727 072932 1282.71 2 5 20030727 073032 1282.68 2 5 20030727 073132 1282.68 2 5 20030727 073232 1282.68 2 5 20030727 073332 1282.66 2 5 20030727 073432 1282.64 2 5 20030727 073532 1282.66 2 5 20030727 073632 1282.68 2 5 20030727 073732 1282.66 2 5 20030727 073832 1282.66 2 5 20030727 073932 1282.68 2 5 20030727 074032 1282.69 2 5 20030727 074132 1282.66 2 5 20030727 074232 1282.68 2 5 20030727 074332 1282.69 2 5 20030727 074432 1282.69 2 5 20030727 074532 1282.69 2 5 20030727 074632 1282.68 2 5 20030727 074732 1282.66 2 5 20030727 074832 1282.69 2 5 20030727 074932 1282.68 2 5 20030727 075032 1282.69 2 5 20030727 075132 1282.71 2 5 20030727 075232 1282.69 2 5 20030727 075332 1282.69 2 5 20030727 075432 1282.69 2 5 20030727 075532 1282.69 2 5 20030727 075632 1282.68 2 5 20030727 075732 1282.68 2 5 20030727 075832 1282.69 2 5 20030727 075932 1282.69 2 5 20030727 080032 1282.68 2 5 20030727 080132 1282.71 2 5 20030727 080232 1282.68 2 5 20030727 080332 1282.69 2 5 20030727 080432 1282.69 2 5 20030727 080532 1282.68 2 5 20030727 080632 1282.68 2 5 20030727 080732 1282.68 2 5 20030727 080832 1282.69 2 5 20030727 080932 1282.71 2 5 20030727 081032 1282.73 2 5 20030727 081132 1282.73 2 5 20030727 081232 1282.71 2 5 20030727 081332 1282.71 2 5 20030727 081432 1282.73 2 5 20030727 081532 1282.73 2 5 20030727 081632 1282.71 2 5 20030727 081732 1282.73 2 5 20030727 081832 1282.71 2 5 20030727 081932 1282.73 2 5 20030727 082032 1282.73 2 5 20030727 082132 1282.71 2 5 20030727 082232 1282.71 2 5 20030727 082332 1282.71 2 5 20030727 082432 1282.71 2 5 20030727 082532 1282.71 2 5 20030727 082632 1282.73 2 5 20030727 082732 1282.71 2 5 20030727 082832 1282.74 2 5 20030727 082932 1282.74 2 5 20030727 083032 1282.71 2 5 20030727 083132 1282.73 2 5 20030727 083232 1282.69 2 5 20030727 083332 1282.71 2 5 20030727 083432 1282.73 2 5 20030727 083532 1282.74 2 5 20030727 083632 1282.73 2 5 20030727 083732 1282.73 2 5 20030727 083832 1282.73 2 5 20030727 083932 1282.74 2 5 20030727 084032 1282.74 2 5 20030727 084132 1282.74 2 5 20030727 084232 1282.73 2 5 20030727 084332 1282.74 2 5 20030727 084432 1282.74 2 5 20030727 084532 1282.74 2 5 20030727 084632 1282.73 2 5 20030727 084732 1282.74 2 5 20030727 084832 1282.73 2 5 20030727 084932 1282.73 2 5 20030727 085032 1282.73 2 5 20030727 085132 1282.73 2 5 20030727 085232 1282.73 2 5 20030727 085332 1282.73 2 5 20030727 085432 1282.71 2 5 20030727 085532 1282.71 2 5 20030727 085632 1282.69 2 5 20030727 085732 1282.71 2 5 20030727 085832 1282.69 2 5 20030727 085932 1282.71 2 5 20030727 090032 1282.69 2 5 20030727 090132 1282.69 2 5 20030727 090232 1282.68 2 5 20030727 090332 1282.69 2 5 20030727 090432 1282.68 2 5 20030727 090532 1282.69 2 5 20030727 090632 1282.68 2 5 20030727 090732 1282.68 2 5 20030727 090832 1282.68 2 5 20030727 090932 1282.68 2 5 20030727 091032 1282.66 2 5 20030727 091132 1282.66 2 5 20030727 091232 1282.66 2 5 20030727 091332 1282.66 2 5 20030727 091432 1282.68 2 5 20030727 091532 1282.68 2 5 20030727 091632 1282.66 2 5 20030727 091732 1282.66 2 5 20030727 091832 1282.66 2 5 20030727 091932 1282.66 2 5 20030727 092032 1282.64 2 5 20030727 092132 1282.68 2 5 20030727 092232 1282.66 2 5 20030727 092332 1282.68 2 5 20030727 092432 1282.68 2 5 20030727 092532 1282.68 2 5 20030727 092632 1282.68 2 5 20030727 092732 1282.66 2 5 20030727 092832 1282.68 2 5 20030727 092932 1282.68 2 5 20030727 093032 1282.68 2 5 20030727 093132 1282.71 2 5 20030727 093232 1282.68 2 5 20030727 093332 1282.71 2 5 20030727 093432 1282.68 2 5 20030727 093532 1282.71 2 5 20030727 093632 1282.68 2 5 20030727 093732 1282.69 2 5 20030727 093832 1282.68 2 5 20030727 093932 1282.69 2 5 20030727 094032 1282.69 2 5 20030727 094132 1282.69 2 5 20030727 094232 1282.71 2 5 20030727 094332 1282.69 2 5 20030727 094432 1282.69 2 5 20030727 094532 1282.69 2 5 20030727 094632 1282.69 2 5 20030727 094732 1282.69 2 5 20030727 094832 1282.69 2 5 20030727 094932 1282.69 2 5 20030727 095032 1282.69 2 5 20030727 095132 1282.68 2 5 20030727 095232 1282.69 2 5 20030727 095332 1282.69 2 5 20030727 095432 1282.69 2 5 20030727 095532 1282.69 2 5 20030727 095632 1282.69 2 5 20030727 095732 1282.73 2 5 20030727 095832 1282.71 2 5 20030727 095932 1282.74 2 5 20030727 100032 1282.74 2 5 20030727 100132 1282.73 2 5 20030727 100232 1282.71 2 5 20030727 100332 1282.74 2 5 20030727 100432 1282.73 2 5 20030727 100532 1282.74 2 5 20030727 100632 1282.73 2 5 20030727 100732 1282.74 2 5 20030727 100832 1282.74 2 5 20030727 100932 1282.76 2 5 20030727 101032 1282.74 2 5 20030727 101132 1282.74 2 5 20030727 101232 1282.73 2 5 20030727 101332 1282.74 2 5 20030727 101432 1282.73 2 5 20030727 101532 1282.74 2 5 20030727 101632 1282.73 2 5 20030727 101732 1282.73 2 5 20030727 101832 1282.74 2 5 20030727 101932 1282.71 2 5 20030727 102032 1282.73 2 5 20030727 102132 1282.71 2 5 20030727 102232 1282.69 2 5 20030727 102332 1282.69 2 5 20030727 102432 1282.69 2 5 20030727 102532 1282.68 2 5 20030727 102632 1282.71 2 5 20030727 102732 1282.73 2 5 20030727 102832 1282.69 2 5 20030727 102932 1282.71 2 5 20030727 103032 1282.69 2 5 20030727 103132 1282.71 2 5 20030727 103232 1282.73 2 5 20030727 103332 1282.73 2 5 20030727 103432 1282.73 2 5 20030727 103532 1282.73 2 5 20030727 103632 1282.74 2 5 20030727 103732 1282.76 2 5 20030727 103832 1282.78 2 5 20030727 103932 1282.80 2 5 20030727 104032 1282.76 2 5 20030727 104132 1282.76 2 5 20030727 104232 1282.74 2 5 20030727 104332 1282.74 2 5 20030727 104432 1282.76 2 5 20030727 104532 1282.78 2 5 20030727 104632 1282.80 2 5 20030727 104732 1282.78 2 5 20030727 104832 1282.78 2 5 20030727 104932 1282.78 2 5 20030727 105032 1282.78 2 5 20030727 105132 1282.76 2 5 20030727 105232 1282.78 2 5 20030727 105332 1282.80 2 5 20030727 105432 1282.80 2 5 20030727 105532 1282.80 2 5 20030727 105632 1282.80 2 5 20030727 105732 1282.83 2 5 20030727 105832 1282.81 2 5 20030727 105932 1282.81 2 5 20030727 110032 1282.80 2 5 20030727 110132 1282.81 2 5 20030727 110232 1282.81 2 5 20030727 110332 1282.80 2 5 20030727 110432 1282.80 2 5 20030727 110532 1282.81 2 5 20030727 110632 1282.83 2 5 20030727 110732 1282.81 2 5 20030727 110832 1282.80 2 5 20030727 110932 1282.81 2 5 20030727 111032 1282.80 2 5 20030727 111132 1282.81 2 5 20030727 111232 1282.81 2 5 20030727 111332 1282.80 2 5 20030727 111432 1282.81 2 5 20030727 111532 1282.81 2 5 20030727 111632 1282.83 2 5 20030727 111732 1282.81 2 5 20030727 111832 1282.83 2 5 20030727 111932 1282.81 2 5 20030727 112032 1282.80 2 5 20030727 112132 1282.80 2 5 20030727 112232 1282.80 2 5 20030727 112332 1282.80 2 5 20030727 112432 1282.78 2 5 20030727 112532 1282.76 2 5 20030727 112632 1282.76 2 5 20030727 112732 1282.74 2 5 20030727 112832 1282.76 2 5 20030727 112932 1282.74 2 5 20030727 113032 1282.74 2 5 20030727 113132 1282.76 2 5 20030727 113232 1282.76 2 5 20030727 113332 1282.74 2 5 20030727 113432 1282.76 2 5 20030727 113532 1282.76 2 5 20030727 113632 1282.78 2 5 20030727 113732 1282.78 2 5 20030727 113832 1282.78 2 5 20030727 113932 1282.76 2 5 20030727 114032 1282.78 2 5 20030727 114132 1282.76 2 5 20030727 114232 1282.76 2 5 20030727 114332 1282.74 2 5 20030727 114432 1282.76 2 5 20030727 114532 1282.74 2 5 20030727 114632 1282.74 2 5 20030727 114732 1282.76 2 5 20030727 114832 1282.76 2 5 20030727 114932 1282.73 2 5 20030727 115032 1282.74 2 5 20030727 115132 1282.73 2 5 20030727 115232 1282.76 2 5 20030727 115332 1282.76 2 5 20030727 115432 1282.74 2 5 20030727 115532 1282.78 2 5 20030727 115632 1282.78 2 5 20030727 115732 1282.78 2 5 20030727 115832 1282.76 2 5 20030727 115932 1282.78 2 5 20030727 120032 1282.78 2 5 20030727 120132 1282.80 2 5 20030727 120232 1282.80 2 5 20030727 120332 1282.78 2 5 20030727 120432 1282.78 2 5 20030727 120532 1282.80 2 5 20030727 120632 1282.80 2 5 20030727 120732 1282.80 2 5 20030727 120832 1282.81 2 5 20030727 120932 1282.81 2 5 20030727 121032 1282.81 2 5 20030727 121132 1282.81 2 5 20030727 121232 1282.81 2 5 20030727 121332 1282.81 2 5 20030727 121432 1282.80 2 5 20030727 121532 1282.81 2 5 20030727 121632 1282.81 2 5 20030727 121732 1282.81 2 5 20030727 121832 1282.80 2 5 20030727 121932 1282.81 2 5 20030727 122032 1282.80 2 5 20030727 122132 1282.78 2 5 20030727 122232 1282.78 2 5 20030727 122332 1282.78 2 5 20030727 122432 1282.81 2 5 20030727 122532 1282.80 2 5 20030727 122632 1282.81 2 5 20030727 122732 1282.81 2 5 20030727 122832 1282.80 2 5 20030727 122932 1282.80 2 5 20030727 123032 1282.80 2 5 20030727 123132 1282.80 2 5 20030727 123232 1282.80 2 5 20030727 123332 1282.80 2 5 20030727 123432 1282.81 2 5 20030727 123532 1282.80 2 5 20030727 123632 1282.81 2 5 20030727 123732 1282.83 2 5 20030727 123832 1282.85 2 5 20030727 123932 1282.85 2 5 20030727 124032 1282.83 2 5 20030727 124132 1282.85 2 5 20030727 124232 1282.87 2 5 20030727 124332 1282.85 2 5 20030727 124432 1282.85 2 5 20030727 124532 1282.83 2 5 20030727 124632 1282.81 2 5 20030727 124732 1282.80 2 5 20030727 124832 1282.80 2 5 20030727 124932 1282.81 2 5 20030727 125032 1282.81 2 5 20030727 125132 1282.81 2 5 20030727 125232 1282.83 2 5 20030727 125332 1282.81 2 5 20030727 125432 1282.81 2 5 20030727 125532 1282.83 2 5 20030727 125632 1282.81 2 5 20030727 125732 1282.83 2 5 20030727 125832 1282.85 2 5 20030727 125932 1282.83 2 5 20030727 130032 1282.83 2 5 20030727 130132 1282.83 2 5 20030727 130232 1282.85 2 5 20030727 130332 1282.83 2 5 20030727 130432 1282.81 2 5 20030727 130532 1282.81 2 5 20030727 130632 1282.83 2 5 20030727 130732 1282.83 2 5 20030727 130832 1282.83 2 5 20030727 130932 1282.83 2 5 20030727 131032 1282.85 2 5 20030727 131132 1282.85 2 5 20030727 131232 1282.85 2 5 20030727 131332 1282.83 2 5 20030727 131432 1282.81 2 5 20030727 131532 1282.81 2 5 20030727 131632 1282.80 2 5 20030727 131732 1282.80 2 5 20030727 131832 1282.78 2 5 20030727 131932 1282.78 2 5 20030727 132032 1282.80 2 5 20030727 132132 1282.78 2 5 20030727 132232 1282.78 2 5 20030727 132332 1282.78 2 5 20030727 132432 1282.78 2 5 20030727 132532 1282.76 2 5 20030727 132632 1282.76 2 5 20030727 132732 1282.78 2 5 20030727 132832 1282.78 2 5 20030727 132932 1282.76 2 5 20030727 133032 1282.76 2 5 20030727 133132 1282.78 2 5 20030727 133232 1282.76 2 5 20030727 133332 1282.76 2 5 20030727 133432 1282.74 2 5 20030727 133532 1282.74 2 5 20030727 133632 1282.74 2 5 20030727 133732 1282.74 2 5 20030727 133832 1282.73 2 5 20030727 133932 1282.74 2 5 20030727 134032 1282.73 2 5 20030727 134132 1282.73 2 5 20030727 134232 1282.74 2 5 20030727 134332 1282.74 2 5 20030727 134432 1282.74 2 5 20030727 134532 1282.74 2 5 20030727 134632 1282.76 2 5 20030727 134732 1282.76 2 5 20030727 134832 1282.74 2 5 20030727 134932 1282.74 2 5 20030727 135032 1282.73 2 5 20030727 135132 1282.74 2 5 20030727 135232 1282.73 2 5 20030727 135332 1282.71 2 5 20030727 135432 1282.66 2 5 20030727 135532 1282.64 2 5 20030727 135632 1282.66 2 5 20030727 135732 1282.68 2 5 20030727 135832 1283.33 2 5 20030727 135932 1283.94 2 5 20030727 140032 1284.65 2 5 20030727 140132 1285.81 2 5 20030727 140232 1286.69 2 5 20030727 140332 1287.69 2 5 20030727 140432 1288.11 2 5 20030727 140532 1288.02 2 5 20030727 140632 1288.32 2 5 20030727 140732 1288.39 2 5 20030727 140832 1288.46 2 5 20030727 140932 1288.44 2 5 20030727 141032 1288.44 2 5 20030727 141132 1288.44 2 5 20030727 141232 1288.42 2 5 20030727 141332 1288.42 2 5 20030727 141432 1288.44 2 5 20030727 141532 1288.44 2 5 20030727 141632 1288.44 2 5 20030727 141732 1288.48 2 5 20030727 141832 1288.51 2 5 20030727 141932 1288.51 2 5 20030727 142032 1288.49 2 5 20030727 142132 1288.49 2 5 20030727 142232 1288.48 2 5 20030727 142332 1288.49 2 5 20030727 142432 1288.49 2 5 20030727 142532 1288.49 2 5 20030727 142632 1288.51 2 5 20030727 142732 1288.49 2 5 20030727 142832 1288.51 2 5 20030727 142932 1288.49 2 5 20030727 143032 1288.51 2 5 20030727 143132 1288.53 2 5 20030727 143232 1288.53 2 5 20030727 143332 1288.55 2 5 20030727 143432 1288.55 2 5 20030727 143532 1289.02 2 5 20030727 143632 1289.69 2 5 20030727 143732 1289.69 2 5 20030727 143832 1289.67 2 5 20030727 143932 1289.66 2 5 20030727 144032 1289.67 2 5 20030727 144132 1289.69 2 5 20030727 144232 1289.69 2 5 20030727 144332 1289.73 2 5 20030727 144432 1289.71 2 5 20030727 144532 1289.73 2 5 20030727 144632 1289.71 2 5 20030727 144732 1289.73 2 5 20030727 144832 1289.71 2 5 20030727 144932 1289.73 2 5 20030727 145032 1289.71 2 5 20030727 145132 1289.71 2 5 20030727 145232 1289.83 2 5 20030727 145332 1289.83 2 5 20030727 145432 1289.83 2 5 20030727 145532 1289.83 2 5 20030727 145632 1289.83 2 5 20030727 145732 1289.83 2 5 20030727 145832 1289.85 2 5 20030727 145932 1289.83 2 5 20030727 150032 1289.83 2 5 20030727 150132 1289.85 2 5 20030727 150232 1289.85 2 5 20030727 150332 1289.85 2 5 20030727 150432 1289.87 2 5 20030727 150532 1289.85 2 5 20030727 150632 1289.87 2 5 20030727 150732 1289.85 2 5 20030727 150832 1289.87 2 5 20030727 150932 1289.89 2 5 20030727 151032 1289.87 2 5 20030727 151132 1289.89 2 5 20030727 151232 1289.89 2 5 20030727 151332 1289.89 2 5 20030727 151432 1289.90 2 5 20030727 151532 1289.89 2 5 20030727 151632 1289.92 2 5 20030727 151732 1289.90 2 5 20030727 151832 1289.92 2 5 20030727 151932 1289.92 2 5 20030727 152032 1289.94 2 5 20030727 152132 1289.94 2 5 20030727 152232 1289.94 2 5 20030727 152332 1289.96 2 5 20030727 152432 1289.96 2 5 20030727 152532 1289.96 2 5 20030727 152632 1289.97 2 5 20030727 152732 1289.97 2 5 20030727 152832 1289.97 2 5 20030727 152932 1289.99 2 5 20030727 153032 1289.97 2 5 20030727 153132 1290.01 2 5 20030727 153232 1289.99 2 5 20030727 153332 1289.99 2 5 20030727 153432 1290.01 2 5 20030727 153532 1290.03 2 5 20030727 153632 1290.01 2 5 20030727 153732 1290.03 2 5 20030727 153832 1290.03 2 5 20030727 153932 1290.03 2 5 20030727 154032 1290.03 2 5 20030727 154132 1290.03 2 5 20030727 154232 1290.06 2 5 20030727 154332 1290.04 2 5 20030727 154432 1290.04 2 5 20030727 154532 1290.06 2 5 20030727 154632 1290.04 2 5 20030727 154732 1290.06 2 5 20030727 154832 1290.06 2 5 20030727 154932 1290.08 2 5 20030727 155032 1290.06 2 5 20030727 155132 1290.06 2 5 20030727 155232 1290.10 2 5 20030727 155332 1290.06 2 5 20030727 155432 1290.10 2 5 20030727 155532 1290.08 2 5 20030727 155632 1290.08 2 5 20030727 155732 1290.10 2 5 20030727 155832 1290.10 2 5 20030727 155932 1290.10 2 5 20030727 160032 1290.10 2 5 20030727 160132 1290.10 2 5 20030727 160232 1290.10 2 5 20030727 160332 1290.12 2 5 20030727 160432 1290.10 2 5 20030727 160532 1290.12 2 5 20030727 160632 1290.12 2 5 20030727 160732 1290.12 2 5 20030727 160832 1290.12 2 5 20030727 160932 1290.12 2 5 20030727 161032 1290.15 2 5 20030727 161132 1290.13 2 5 20030727 161232 1290.13 2 5 20030727 161332 1290.13 2 5 20030727 161432 1290.15 2 5 20030727 161532 1290.13 2 5 20030727 161632 1290.15 2 5 20030727 161732 1290.13 2 5 20030727 161832 1290.15 2 5 20030727 161932 1290.15 2 5 20030727 162032 1290.15 2 5 20030727 162132 1290.15 2 5 20030727 162232 1290.13 2 5 20030727 162332 1290.17 2 5 20030727 162432 1290.15 2 5 20030727 162532 1290.15 2 5 20030727 162632 1290.17 2 5 20030727 162732 1290.17 2 5 20030727 162832 1290.15 2 5 20030727 162932 1290.17 2 5 20030727 163032 1290.17 2 5 20030727 163132 1290.17 2 5 20030727 163232 1290.17 2 5 20030727 163332 1290.17 2 5 20030727 163432 1290.19 2 5 20030727 163532 1290.17 2 5 20030727 163632 1290.19 2 5 20030727 163732 1290.17 2 5 20030727 163832 1290.17 2 5 20030727 163932 1290.19 2 5 20030727 164032 1290.19 2 5 20030727 164132 1290.17 2 5 20030727 164232 1290.19 2 5 20030727 164332 1290.19 2 5 20030727 164432 1290.19 2 5 20030727 164532 1290.22 2 5 20030727 164632 1290.20 2 5 20030727 164732 1290.22 2 5 20030727 164832 1290.20 2 5 20030727 164932 1290.22 2 5 20030727 165032 1290.22 2 5 20030727 165132 1290.22 2 5 20030727 165232 1290.22 2 5 20030727 165332 1290.20 2 5 20030727 165432 1290.22 2 5 20030727 165532 1290.20 2 5 20030727 165632 1290.22 2 5 20030727 165732 1290.22 2 5 20030727 165832 1290.22 2 5 20030727 165932 1290.22 2 5 20030727 170032 1290.22 2 5 20030727 170132 1290.22 2 5 20030727 170232 1290.22 2 5 20030727 170332 1290.24 2 5 20030727 170432 1290.24 2 5 20030727 170532 1290.22 2 5 20030727 170632 1290.24 2 5 20030727 170732 1290.24 2 5 20030727 170832 1290.22 2 5 20030727 170932 1290.24 2 5 20030727 171032 1290.24 2 5 20030727 171132 1290.26 2 5 20030727 171232 1290.24 2 5 20030727 171332 1290.24 2 5 20030727 171432 1290.26 2 5 20030727 171532 1290.24 2 5 20030727 171632 1290.26 2 5 20030727 171732 1290.26 2 5 20030727 171832 1290.26 2 5 20030727 171932 1290.26 2 5 20030727 172032 1290.26 2 5 20030727 172132 1290.26 2 5 20030727 172232 1290.26 2 5 20030727 172332 1290.27 2 5 20030727 172432 1290.26 2 5 20030727 172532 1290.27 2 5 20030727 172632 1290.27 2 5 20030727 172732 1290.26 2 5 20030727 172832 1290.27 2 5 20030727 172932 1290.27 2 5 20030727 173032 1290.27 2 5 20030727 173132 1290.27 2 5 20030727 173232 1290.27 2 5 20030727 173332 1290.27 2 5 20030727 173432 1290.26 2 5 20030727 173532 1290.27 2 5 20030727 173632 1290.27 2 5 20030727 173732 1290.27 2 5 20030727 173832 1290.29 2 5 20030727 173932 1290.29 2 5 20030727 174032 1290.27 2 5 20030727 174132 1290.29 2 5 20030727 174232 1290.29 2 5 20030727 174332 1290.27 2 5 20030727 174432 1290.27 2 5 20030727 174532 1290.29 2 5 20030727 174632 1290.29 2 5 20030727 174732 1290.29 2 5 20030727 174832 1290.29 2 5 20030727 174932 1290.29 2 5 20030727 175032 1290.29 2 5 20030727 175132 1290.29 2 5 20030727 175232 1290.29 2 5 20030727 175332 1290.31 2 5 20030727 175432 1290.29 2 5 20030727 175532 1290.31 2 5 20030727 175632 1290.31 2 5 20030727 175732 1290.29 2 5 20030727 175832 1290.31 2 5 20030727 175932 1290.29 2 5 20030727 180032 1290.31 2 5 20030727 180132 1290.31 2 5 20030727 180232 1290.29 2 5 20030727 180332 1290.31 2 5 20030727 180432 1290.31 2 5 20030727 180532 1290.29 2 5 20030727 180632 1290.31 2 5 20030727 180732 1290.31 2 5 20030727 180832 1290.31 2 5 20030727 180932 1290.31 2 5 20030727 181032 1290.31 2 5 20030727 181132 1290.33 2 5 20030727 181232 1290.31 2 5 20030727 181332 1290.31 2 5 20030727 181432 1290.31 2 5 20030727 181532 1290.31 2 5 20030727 181632 1290.33 2 5 20030727 181732 1290.31 2 5 20030727 181832 1290.31 2 5 20030727 181932 1290.31 2 5 20030727 182032 1290.33 2 5 20030727 182132 1290.31 2 5 20030727 182232 1290.31 2 5 20030727 182332 1290.33 2 5 20030727 182432 1290.33 2 5 20030727 182532 1290.31 2 5 20030727 182632 1290.33 2 5 20030727 182732 1290.33 2 5 20030727 182832 1290.33 2 5 20030727 182932 1290.31 2 5 20030727 183032 1290.33 2 5 20030727 183132 1290.31 2 5 20030727 183232 1290.35 2 5 20030727 183332 1290.31 2 5 20030727 183432 1290.33 2 5 20030727 183532 1290.31 2 5 20030727 183632 1290.33 2 5 20030727 183732 1290.31 2 5 20030727 183832 1290.33 2 5 20030727 183932 1290.33 2 5 20030727 184032 1290.33 2 5 20030727 184132 1290.33 2 5 20030727 184232 1290.33 2 5 20030727 184332 1290.33 2 5 20030727 184432 1290.33 2 5 20030727 184532 1290.33 2 5 20030727 184632 1290.33 2 5 20030727 184732 1290.33 2 5 20030727 184832 1290.33 2 5 20030727 184932 1290.31 2 5 20030727 185032 1290.33 2 5 20030727 185132 1290.33 2 5 20030727 185232 1290.33 2 5 20030727 185332 1290.33 2 5 20030727 185432 1290.33 2 5 20030727 185532 1290.33 2 5 20030727 185632 1290.35 2 5 20030727 185732 1290.33 2 5 20030727 185832 1290.35 2 5 20030727 185932 1290.33 2 5 20030727 190032 1290.35 2 5 20030727 190132 1290.36 2 5 20030727 190232 1290.33 2 5 20030727 190332 1290.36 2 5 20030727 190432 1290.35 2 5 20030727 190532 1290.36 2 5 20030727 190632 1290.36 2 5 20030727 190732 1290.35 2 5 20030727 190832 1290.38 2 5 20030727 190932 1290.35 2 5 20030727 191032 1290.36 2 5 20030727 191132 1290.36 2 5 20030727 191232 1290.36 2 5 20030727 191332 1290.38 2 5 20030727 191432 1290.35 2 5 20030727 191532 1290.36 2 5 20030727 191632 1290.35 2 5 20030727 191732 1290.38 2 5 20030727 191832 1290.38 2 5 20030727 191932 1290.36 2 5 20030727 192032 1290.38 2 5 20030727 192132 1290.38 2 5 20030727 192232 1290.36 2 5 20030727 192332 1290.38 2 5 20030727 192432 1290.38 2 5 20030727 192532 1290.43 2 5 20030727 192632 1290.43 2 5 20030727 192732 1290.43 2 5 20030727 192832 1290.47 2 5 20030727 192932 1290.43 2 5 20030727 193032 1290.42 2 5 20030727 193132 1290.43 2 5 20030727 193232 1290.42 2 5 20030727 193332 1290.43 2 5 20030727 193432 1290.42 2 5 20030727 193532 1290.42 2 5 20030727 193632 1290.42 2 5 20030727 193732 1290.43 2 5 20030727 193832 1290.42 2 5 20030727 193932 1290.40 2 5 20030727 194032 1290.42 2 5 20030727 194132 1290.38 2 5 20030727 194232 1290.40 2 5 20030727 194332 1290.40 2 5 20030727 194432 1290.38 2 5 20030727 194532 1290.38 2 5 20030727 194632 1290.36 2 5 20030727 194732 1290.36 2 5 20030727 194832 1290.36 2 5 20030727 194932 1290.33 2 5 20030727 195032 1290.33 2 5 20030727 195132 1290.35 2 5 20030727 195232 1290.36 2 5 20030727 195332 1290.38 2 5 20030727 195432 1290.35 2 5 20030727 195532 1290.35 2 5 20030727 195632 1290.36 2 5 20030727 195732 1290.36 2 5 20030727 195832 1290.36 2 5 20030727 195932 1290.36 2 5 20030727 200032 1290.40 2 5 20030727 200132 1290.40 2 5 20030727 200232 1290.38 2 5 20030727 200332 1290.42 2 5 20030727 200432 1290.38 2 5 20030727 200532 1290.40 2 5 20030727 200632 1290.42 2 5 20030727 200732 1290.45 2 5 20030727 200832 1290.43 2 5 20030727 200932 1290.43 2 5 20030727 201032 1290.45 2 5 20030727 201132 1290.43 2 5 20030727 201232 1290.43 2 5 20030727 201332 1290.43 2 5 20030727 201432 1290.45 2 5 20030727 201532 1290.47 2 5 20030727 201632 1290.49 2 5 20030727 201732 1290.47 2 5 20030727 201832 1290.49 2 5 20030727 201932 1290.47 2 5 20030727 202032 1290.49 2 5 20030727 202132 1290.50 2 5 20030727 202232 1290.49 2 5 20030727 202332 1290.49 2 5 20030727 202432 1290.49 2 5 20030727 202532 1290.50 2 5 20030727 202632 1290.52 2 5 20030727 202732 1290.49 2 5 20030727 202832 1290.50 2 5 20030727 202932 1290.50 2 5 20030727 203032 1290.50 2 5 20030727 203132 1290.54 2 5 20030727 203232 1290.50 2 5 20030727 203332 1290.54 2 5 20030727 203432 1290.52 2 5 20030727 203532 1290.54 2 5 20030727 203632 1290.54 2 5 20030727 203732 1290.54 2 5 20030727 203832 1290.56 2 5 20030727 203932 1290.54 2 5 20030727 204032 1290.56 2 5 20030727 204132 1290.54 2 5 20030727 204232 1290.56 2 5 20030727 204332 1290.59 2 5 20030727 204432 1290.61 2 5 20030727 204532 1292.24 2 5 20030727 204632 1293.21 2 5 20030727 204732 1293.31 2 5 20030727 204832 1293.12 2 5 20030727 204932 1293.14 2 5 20030727 205032 1293.12 2 5 20030727 205132 1293.14 2 5 20030727 205232 1293.10 2 5 20030727 205332 1293.12 2 5 20030727 205432 1293.12 2 5 20030727 205532 1293.12 2 5 20030727 205632 1293.14 2 5 20030727 205732 1293.15 2 5 20030727 205832 1293.14 2 5 20030727 205932 1293.10 2 5 20030727 210032 1293.14 2 5 20030727 210132 1293.12 2 5 20030727 210232 1293.12 2 5 20030727 210332 1293.12 2 5 20030727 210432 1293.14 2 5 20030727 210532 1293.12 2 5 20030727 210632 1293.12 2 5 20030727 210732 1293.10 2 5 20030727 210832 1293.12 2 5 20030727 210932 1293.06 2 5 20030727 211032 1293.08 2 5 20030727 211132 1293.12 2 5 20030727 211232 1293.10 2 5 20030727 211332 1293.08 2 5 20030727 211432 1293.08 2 5 20030727 211532 1293.05 2 5 20030727 211632 1293.05 2 5 20030727 211732 1293.08 2 5 20030727 211832 1293.03 2 5 20030727 211932 1293.03 2 5 20030727 212032 1293.03 2 5 20030727 212132 1293.01 2 5 20030727 212232 1292.99 2 5 20030727 212332 1292.98 2 5 20030727 212432 1292.98 2 5 20030727 212532 1292.96 2 5 20030727 212632 1292.92 2 5 20030727 212732 1292.90 2 5 20030727 212832 1292.89 2 5 20030727 212932 1292.89 2 5 20030727 213032 1292.89 2 5 20030727 213132 1292.85 2 5 20030727 213232 1292.90 2 5 20030727 213332 1292.83 2 5 20030727 213432 1292.85 2 5 20030727 213532 1292.83 2 5 20030727 213632 1292.80 2 5 20030727 213732 1293.12 2 5 20030727 213832 1293.74 2 5 20030727 213932 1293.85 2 5 20030727 214032 1293.98 2 5 20030727 214132 1294.10 2 5 20030727 214232 1294.08 2 5 20030727 214332 1294.26 2 5 20030727 214432 1294.59 2 5 20030727 214532 1294.69 2 5 20030727 214632 1295.03 2 5 20030727 214732 1296.15 2 5 20030727 214832 1297.87 2 5 20030727 214932 1300.80 2 5 20030727 215032 1304.51 2 5 20030727 215132 1310.02 2 5 20030727 215232 1315.40 2 5 20030727 215332 1320.23 2 5 20030727 215432 1324.96 2 5 20030727 215532 1328.80 2 5 20030727 215632 1333.19 2 5 20030727 215732 1336.85 2 5 20030727 215832 1338.78 2 5 20030727 215932 1341.35 2 5 20030727 220032 1343.62 2 5 20030727 220132 1345.80 2 5 20030727 220232 1350.25 2 5 20030727 220332 1353.91 2 5 20030727 220432 1360.00 2 5 20030727 220532 1366.52 2 5 20030727 220632 1372.04 2 5 20030727 220732 1376.74 2 5 20030727 220832 1380.25 2 5 20030727 220932 1383.94 2 5 20030727 221032 1386.41 2 5 20030727 221132 1389.11 2 5 20030727 221232 1392.26 2 5 20030727 221332 1394.74 2 5 20030727 221432 1397.63 2 5 20030727 221532 1399.92 2 5 20030727 221632 1402.45 2 5 20030727 221732 1405.97 2 5 20030727 221832 1409.52 2 5 20030727 221932 1413.58 2 5 20030727 222032 1416.51 2 5 20030727 222132 1417.66 2 5 20030727 222232 1418.28 2 5 20030727 222332 1418.74 2 5 20030727 222432 1419.41 2 5 20030727 222532 1421.45 2 5 20030727 222632 1424.00 2 5 20030727 222732 1426.25 2 5 20030727 222832 1427.82 2 5 20030727 222932 1429.64 2 5 20030727 223032 1431.39 2 5 20030727 223132 1432.19 2 5 20030727 223232 1433.63 2 5 20030727 223332 1434.38 2 5 20030727 223432 1435.32 2 5 20030727 223532 1436.36 2 5 20030727 223632 1437.98 2 5 20030727 223732 1439.17 2 5 20030727 223832 1440.34 2 5 20030727 223932 1441.34 2 5 20030727 224032 1442.46 2 5 20030727 224132 1443.39 2 5 20030727 224232 1445.04 2 5 20030727 224332 1446.08 2 5 20030727 224432 1448.07 2 5 20030727 224532 1449.21 2 5 20030727 224632 1450.79 2 5 20030727 224732 1451.66 2 5 20030727 224832 1452.22 2 5 20030727 224932 1453.03 2 5 20030727 225032 1453.26 2 5 20030727 225132 1453.56 2 5 20030727 225232 1453.96 2 5 20030727 225332 1454.10 2 5 20030727 225432 1454.49 2 5 20030727 225532 1455.05 2 5 20030727 225632 1455.28 2 5 20030727 225732 1455.59 2 5 20030727 225832 1455.65 2 5 20030727 225932 1455.76 2 5 20030727 230032 1456.27 2 5 20030727 230132 1456.61 2 5 20030727 230232 1457.23 2 5 20030727 230332 1457.91 2 5 20030727 230432 1458.56 2 5 20030727 230532 1459.41 2 5 20030727 230632 1459.87 2 5 20030727 230732 1460.41 2 5 20030727 230832 1460.98 2 5 20030727 230932 1461.61 2 5 20030727 231032 1461.84 2 5 20030727 231132 1462.24 2 5 20030727 231232 1462.76 2 5 20030727 231332 1463.16 2 5 20030727 231432 1463.62 2 5 20030727 231532 1463.79 2 5 20030727 231632 1464.31 2 5 20030727 231732 1464.57 2 5 20030727 231832 1465.15 2 5 20030727 231932 1465.52 2 5 20030727 232032 1465.72 2 5 20030727 232132 1466.10 2 5 20030727 232232 1466.13 2 5 20030727 232332 1466.56 2 5 20030727 232432 1466.82 2 5 20030727 232532 1467.66 2 5 20030727 232632 1468.25 2 5 20030727 232732 1468.54 2 5 20030727 232832 1468.77 2 5 20030727 232932 1469.12 2 5 20030727 233032 1469.44 2 5 20030727 233132 1469.64 2 5 20030727 233232 1470.05 2 5 20030727 233332 1470.81 2 5 20030727 233432 1471.48 2 5 20030727 233532 1472.16 2 5 20030727 233632 1473.10 2 5 20030727 233732 1473.98 2 5 20030727 233832 1474.90 2 5 20030727 233932 1475.78 2 5 20030727 234032 1476.49 2 5 20030727 234132 1477.35 2 5 20030727 234232 1478.13 2 5 20030727 234332 1478.90 2 5 20030727 234432 1479.92 2 5 20030727 234532 1480.90 2 5 20030727 234632 1482.04 2 5 20030727 234732 1482.67 2 5 20030727 234832 1483.67 2 5 20030727 234932 1484.66 2 5 20030727 235032 1485.75 2 5 20030727 235132 1486.91 2 5 20030727 235232 1488.27 2 5 20030727 235332 1489.13 2 5 20030727 235432 1490.11 2 5 20030727 235532 1491.24 2 5 20030727 235632 1492.01 2 5 20030727 235732 1492.84 2 5 20030727 235832 1493.92 2 5 20030727 235932 1495.00 2 5 20030728 000032 1496.21 2 5 20030728 000132 1497.08 2 5 20030728 000232 1498.07 2 5 20030728 000332 1499.16 2 5 20030728 000432 1500.73 2 5 20030728 000532 1501.86 2 5 20030728 000632 1503.05 2 5 20030728 000732 1504.09 2 5 20030728 000832 1505.39 2 5 20030728 000932 1506.21 2 5 20030728 001032 1507.14 2 5 20030728 001132 1508.15 2 5 20030728 001232 1509.30 2 5 20030728 001332 1509.85 2 5 20030728 001432 1510.90 2 5 20030728 001532 1511.61 2 5 20030728 001632 1512.57 2 5 20030728 001732 1513.51 2 5 20030728 001832 1514.64 2 5 20030728 001932 1515.16 2 5 20030728 002032 1515.90 2 5 20030728 002132 1516.45 2 5 20030728 002232 1517.23 2 5 20030728 002332 1517.88 2 5 20030728 002432 1518.50 2 5 20030728 002532 1518.93 2 5 20030728 002632 1519.19 2 5 20030728 002732 1519.81 2 5 20030728 002832 1520.14 2 5 20030728 002932 1520.73 2 5 20030728 003032 1521.41 2 5 20030728 003132 1522.43 2 5 20030728 003232 1522.66 2 5 20030728 003332 1523.09 2 5 20030728 003432 1523.22 2 5 20030728 003532 1523.72 2 5 20030728 003632 1524.21 2 5 20030728 003732 1524.58 2 5 20030728 003832 1524.84 2 5 20030728 003932 1525.17 2 5 20030728 004032 1525.30 2 5 20030728 004132 1525.37 2 5 20030728 004232 1525.60 2 5 20030728 004332 1526.03 2 5 20030728 004432 1526.73 2 5 20030728 004532 1526.93 2 5 20030728 004632 1526.99 2 5 20030728 004732 1527.03 2 5 20030728 004832 1527.23 2 5 20030728 004932 1527.29 2 5 20030728 005032 1527.56 2 5 20030728 005132 1527.59 2 5 20030728 005232 1527.66 2 5 20030728 005332 1527.89 2 5 20030728 005432 1528.06 2 5 20030728 005532 1528.06 2 5 20030728 005632 1528.09 2 5 20030728 005732 1528.16 2 5 20030728 005832 1528.16 2 5 20030728 005932 1528.09 2 5 20030728 010032 1528.13 2 5 20030728 010132 1528.16 2 5 20030728 010232 1528.33 2 5 20030728 010332 1528.36 2 5 20030728 010432 1528.33 2 5 20030728 010532 1528.29 2 5 20030728 010632 1528.36 2 5 20030728 010732 1528.29 2 5 20030728 010832 1528.33 2 5 20030728 010932 1528.29 2 5 20030728 011032 1528.33 2 5 20030728 011132 1528.36 2 5 20030728 011232 1528.39 2 5 20030728 011332 1528.66 2 5 20030728 011432 1528.66 2 5 20030728 011532 1528.66 2 5 20030728 011632 1528.69 2 5 20030728 011732 1528.66 2 5 20030728 011832 1528.69 2 5 20030728 011932 1528.69 2 5 20030728 012032 1528.66 2 5 20030728 012132 1528.76 2 5 20030728 012232 1528.73 2 5 20030728 012332 1528.69 2 5 20030728 012432 1528.79 2 5 20030728 012532 1529.09 2 5 20030728 012632 1529.09 2 5 20030728 012732 1529.06 2 5 20030728 012832 1529.06 2 5 20030728 012932 1529.03 2 5 20030728 013032 1529.03 2 5 20030728 013132 1529.03 2 5 20030728 013232 1529.03 2 5 20030728 013332 1528.96 2 5 20030728 013432 1529.23 2 5 20030728 013532 1529.09 2 5 20030728 013632 1529.09 2 5 20030728 013732 1529.13 2 5 20030728 013832 1529.06 2 5 20030728 013932 1529.06 2 5 20030728 014032 1529.03 2 5 20030728 014132 1529.06 2 5 20030728 014232 1529.06 2 5 20030728 014332 1529.06 2 5 20030728 014432 1529.06 2 5 20030728 014532 1529.09 2 5 20030728 014632 1529.06 2 5 20030728 014732 1529.09 2 5 20030728 014832 1529.03 2 5 20030728 014932 1529.06 2 5 20030728 015032 1529.06 2 5 20030728 015132 1529.06 2 5 20030728 015232 1529.06 2 5 20030728 015332 1529.06 2 5 20030728 015432 1529.09 2 5 20030728 015532 1529.03 2 5 20030728 015632 1529.09 2 5 20030728 015732 1529.03 2 5 20030728 015832 1529.09 2 5 20030728 015932 1529.06 2 5 20030728 020032 1529.09 2 5 20030728 020132 1529.09 2 5 20030728 020232 1529.13 2 5 20030728 020332 1529.29 2 5 20030728 020432 1529.26 2 5 20030728 020532 1529.26 2 5 20030728 020632 1529.33 2 5 20030728 020732 1529.36 2 5 20030728 020832 1529.36 2 5 20030728 020932 1529.36 2 5 20030728 021032 1529.29 2 5 20030728 021132 1529.36 2 5 20030728 021232 1529.36 2 5 20030728 021332 1529.53 2 5 20030728 021432 1529.53 2 5 20030728 021532 1529.59 2 5 20030728 021632 1529.56 2 5 20030728 021732 1529.59 2 5 20030728 021832 1529.56 2 5 20030728 021932 1529.56 2 5 20030728 022032 1529.56 2 5 20030728 022132 1529.59 2 5 20030728 022232 1529.56 2 5 20030728 022332 1529.59 2 5 20030728 022432 1529.56 2 5 20030728 022532 1529.56 2 5 20030728 022632 1529.56 2 5 20030728 022732 1529.59 2 5 20030728 022832 1529.59 2 5 20030728 022932 1529.56 2 5 20030728 023032 1529.63 2 5 20030728 023132 1529.59 2 5 20030728 023232 1529.63 2 5 20030728 023332 1529.66 2 5 20030728 023432 1529.56 2 5 20030728 023532 1529.66 2 5 20030728 023632 1529.59 2 5 20030728 023732 1529.59 2 5 20030728 023832 1529.66 2 5 20030728 023932 1529.66 2 5 20030728 024032 1529.63 2 5 20030728 024132 1529.66 2 5 20030728 024232 1529.66 2 5 20030728 024332 1529.66 2 5 20030728 024432 1529.63 2 5 20030728 024532 1529.59 2 5 20030728 024632 1529.59 2 5 20030728 024732 1529.59 2 5 20030728 024832 1529.59 2 5 20030728 024932 1529.59 2 5 20030728 025032 1529.66 2 5 20030728 025132 1529.59 2 5 20030728 025232 1529.59 2 5 20030728 025332 1529.59 2 5 20030728 025432 1529.59 2 5 20030728 025532 1529.59 2 5 20030728 025632 1529.66 2 5 20030728 025732 1529.59 2 5 20030728 025832 1529.69 2 5 20030728 025932 1529.63 2 5 20030728 030032 1529.59 2 5 20030728 030132 1529.66 2 5 20030728 030232 1529.63 2 5 20030728 030332 1529.66 2 5 20030728 030432 1529.69 2 5 20030728 030532 1529.66 2 5 20030728 030632 1529.73 2 5 20030728 030732 1529.69 2 5 20030728 030832 1529.69 2 5 20030728 030932 1529.73 2 5 20030728 031032 1529.66 2 5 20030728 031132 1529.76 2 5 20030728 031232 1529.73 2 5 20030728 031332 1529.69 2 5 20030728 031432 1529.76 2 5 20030728 031532 1529.73 2 5 20030728 031632 1529.73 2 5 20030728 031732 1529.73 2 5 20030728 031832 1529.73 2 5 20030728 031932 1529.76 2 5 20030728 032032 1529.73 2 5 20030728 032132 1529.76 2 5 20030728 032232 1529.76 2 5 20030728 032332 1529.76 2 5 20030728 032432 1529.79 2 5 20030728 032532 1529.89 2 5 20030728 032632 1529.83 2 5 20030728 032732 1529.83 2 5 20030728 032832 1529.79 2 5 20030728 032932 1529.89 2 5 20030728 033032 1529.89 2 5 20030728 033132 1529.86 2 5 20030728 033232 1529.96 2 5 20030728 033332 1529.89 2 5 20030728 033432 1529.93 2 5 20030728 033532 1529.96 2 5 20030728 033632 1529.93 2 5 20030728 033732 1529.96 2 5 20030728 033832 1529.93 2 5 20030728 033932 1529.99 2 5 20030728 034032 1529.96 2 5 20030728 034132 1529.99 2 5 20030728 034232 1529.99 2 5 20030728 034332 1529.99 2 5 20030728 034432 1529.99 2 5 20030728 034532 1530.03 2 5 20030728 034632 1530.03 2 5 20030728 034732 1530.03 2 5 20030728 034832 1530.06 2 5 20030728 034932 1530.06 2 5 20030728 035032 1530.10 2 5 20030728 035132 1530.13 2 5 20030728 035232 1530.10 2 5 20030728 035332 1530.06 2 5 20030728 035432 1530.16 2 5 20030728 035532 1530.16 2 5 20030728 035632 1530.20 2 5 20030728 035732 1530.23 2 5 20030728 035832 1530.20 2 5 20030728 035932 1530.26 2 5 20030728 040032 1530.23 2 5 20030728 040132 1530.20 2 5 20030728 040232 1530.20 2 5 20030728 040332 1530.20 2 5 20030728 040432 1530.23 2 5 20030728 040532 1530.20 2 5 20030728 040632 1530.23 2 5 20030728 040732 1530.20 2 5 20030728 040832 1530.16 2 5 20030728 040932 1530.16 2 5 20030728 041032 1530.20 2 5 20030728 041132 1530.23 2 5 20030728 041232 1530.23 2 5 20030728 041332 1530.13 2 5 20030728 041432 1530.23 2 5 20030728 041532 1530.20 2 5 20030728 041632 1530.23 2 5 20030728 041732 1530.20 2 5 20030728 041832 1530.23 2 5 20030728 041932 1530.13 2 5 20030728 042032 1530.16 2 5 20030728 042132 1530.20 2 5 20030728 042232 1530.20 2 5 20030728 042332 1530.16 2 5 20030728 042432 1530.20 2 5 20030728 042532 1530.16 2 5 20030728 042632 1530.20 2 5 20030728 042732 1530.20 2 5 20030728 042832 1530.16 2 5 20030728 042932 1530.16 2 5 20030728 043032 1530.13 2 5 20030728 043132 1530.20 2 5 20030728 043232 1530.13 2 5 20030728 043332 1530.20 2 5 20030728 043432 1530.16 2 5 20030728 043532 1530.13 2 5 20030728 043632 1530.16 2 5 20030728 043732 1530.16 2 5 20030728 043832 1530.10 2 5 20030728 043932 1530.16 2 5 20030728 044032 1530.16 2 5 20030728 044132 1530.10 2 5 20030728 044232 1530.16 2 5 20030728 044332 1530.10 2 5 20030728 044432 1530.13 2 5 20030728 044532 1530.06 2 5 20030728 044632 1530.16 2 5 20030728 044732 1530.10 2 5 20030728 044832 1530.10 2 5 20030728 044932 1530.06 2 5 20030728 045032 1530.06 2 5 20030728 045132 1530.10 2 5 20030728 045232 1530.03 2 5 20030728 045332 1530.13 2 5 20030728 045432 1530.10 2 5 20030728 045532 1529.99 2 5 20030728 045632 1530.03 2 5 20030728 045732 1529.99 2 5 20030728 045832 1530.03 2 5 20030728 045932 1530.03 2 5 20030728 050032 1529.99 2 5 20030728 050132 1529.99 2 5 20030728 050232 1529.99 2 5 20030728 050332 1529.99 2 5 20030728 050432 1529.96 2 5 20030728 050532 1529.96 2 5 20030728 050632 1529.96 2 5 20030728 050732 1529.96 2 5 20030728 050832 1529.99 2 5 20030728 050932 1529.96 2 5 20030728 051032 1529.96 2 5 20030728 051132 1529.99 2 5 20030728 051232 1530.03 2 5 20030728 051332 1529.99 2 5 20030728 051432 1529.96 2 5 20030728 051532 1529.99 2 5 20030728 051632 1529.96 2 5 20030728 051732 1529.96 2 5 20030728 051832 1529.96 2 5 20030728 051932 1529.93 2 5 20030728 052032 1529.93 2 5 20030728 052132 1529.96 2 5 20030728 052232 1529.93 2 5 20030728 052332 1529.96 2 5 20030728 052432 1529.93 2 5 20030728 052532 1529.93 2 5 20030728 052632 1529.93 2 5 20030728 052732 1529.96 2 5 20030728 052832 1529.93 2 5 20030728 052932 1529.93 2 5 20030728 053032 1529.96 2 5 20030728 053132 1529.93 2 5 20030728 053232 1529.96 2 5 20030728 053332 1529.89 2 5 20030728 053432 1529.93 2 5 20030728 053532 1529.89 2 5 20030728 053632 1529.89 2 5 20030728 053732 1529.89 2 5 20030728 053832 1529.89 2 5 20030728 053932 1529.93 2 5 20030728 054032 1529.89 2 5 20030728 054132 1529.89 2 5 20030728 054232 1529.89 2 5 20030728 054332 1529.93 2 5 20030728 054432 1529.89 2 5 20030728 054532 1529.89 2 5 20030728 054632 1529.89 2 5 20030728 054732 1529.89 2 5 20030728 054832 1529.89 2 5 20030728 054932 1529.89 2 5 20030728 055032 1529.93 2 5 20030728 055132 1529.93 2 5 20030728 055232 1529.96 2 5 20030728 055332 1529.93 2 5 20030728 055432 1529.99 2 5 20030728 055532 1529.96 2 5 20030728 055632 1529.99 2 5 20030728 055732 1529.96 2 5 20030728 055832 1529.96 2 5 20030728 055932 1529.96 2 5 20030728 060032 1529.96 2 5 20030728 060132 1529.96 2 5 20030728 060232 1529.96 2 5 20030728 060332 1529.96 2 5 20030728 060432 1529.96 2 5 20030728 060532 1529.99 2 5 20030728 060632 1530.03 2 5 20030728 060732 1530.10 2 5 20030728 060832 1530.06 2 5 20030728 060932 1530.03 2 5 20030728 061032 1530.03 2 5 20030728 061132 1529.99 2 5 20030728 061232 1529.99 2 5 20030728 061332 1529.96 2 5 20030728 061432 1529.96 2 5 20030728 061532 1529.93 2 5 20030728 061632 1529.93 2 5 20030728 061732 1529.93 2 5 20030728 061832 1529.93 2 5 20030728 061932 1529.96 2 5 20030728 062032 1529.93 2 5 20030728 062132 1529.99 2 5 20030728 062232 1529.96 2 5 20030728 062332 1529.96 2 5 20030728 062432 1529.96 2 5 20030728 062532 1529.96 2 5 20030728 062632 1529.93 2 5 20030728 062732 1529.96 2 5 20030728 062832 1529.93 2 5 20030728 062932 1529.93 2 5 20030728 063032 1529.93 2 5 20030728 063132 1529.93 2 5 20030728 063232 1529.93 2 5 20030728 063332 1529.93 2 5 20030728 063432 1529.89 2 5 20030728 063532 1529.93 2 5 20030728 063632 1529.93 2 5 20030728 063732 1529.96 2 5 20030728 063832 1529.96 2 5 20030728 063932 1529.96 2 5 20030728 064032 1529.93 2 5 20030728 064132 1529.93 2 5 20030728 064232 1529.93 2 5 20030728 064332 1529.89 2 5 20030728 064432 1529.89 2 5 20030728 064532 1529.86 2 5 20030728 064632 1529.93 2 5 20030728 064732 1529.86 2 5 20030728 064832 1529.89 2 5 20030728 064932 1529.93 2 5 20030728 065032 1529.86 2 5 20030728 065132 1529.93 2 5 20030728 065232 1529.89 2 5 20030728 065332 1529.93 2 5 20030728 065432 1529.89 2 5 20030728 065532 1529.86 2 5 20030728 065632 1529.86 2 5 20030728 065732 1529.89 2 5 20030728 065832 1529.86 2 5 20030728 065932 1529.89 2 5 20030728 070032 1529.89 2 5 20030728 070132 1529.89 2 5 20030728 070232 1529.86 2 5 20030728 070332 1529.86 2 5 20030728 070432 1529.86 2 5 20030728 070532 1529.86 2 5 20030728 070632 1529.86 2 5 20030728 070732 1529.86 2 5 20030728 070832 1529.86 2 5 20030728 070932 1529.89 2 5 20030728 071032 1529.86 2 5 20030728 071132 1529.83 2 5 20030728 071232 1529.86 2 5 20030728 071332 1529.86 2 5 20030728 071432 1529.86 2 5 20030728 071532 1529.86 2 5 20030728 071632 1529.83 2 5 20030728 071732 1529.83 2 5 20030728 071832 1529.83 2 5 20030728 071932 1529.83 2 5 20030728 072032 1529.83 2 5 20030728 072132 1529.83 2 5 20030728 072232 1529.79 2 5 20030728 072332 1529.86 2 5 20030728 072432 1529.83 2 5 20030728 072532 1529.86 2 5 20030728 072632 1529.86 2 5 20030728 072732 1529.89 2 5 20030728 072832 1529.93 2 5 20030728 072932 1529.93 2 5 20030728 073032 1529.96 2 5 20030728 073132 1529.99 2 5 20030728 073232 1529.99 2 5 20030728 073332 1529.99 2 5 20030728 073432 1530.06 2 5 20030728 073532 1530.03 2 5 20030728 073632 1529.99 2 5 20030728 073732 1529.99 2 5 20030728 073832 1529.96 2 5 20030728 073932 1529.93 2 5 20030728 074032 1529.96 2 5 20030728 074132 1529.99 2 5 20030728 074232 1529.96 2 5 20030728 074332 1529.99 2 5 20030728 074432 1529.93 2 5 20030728 074532 1529.96 2 5 20030728 074632 1529.86 2 5 20030728 074732 1529.89 2 5 20030728 074832 1529.86 2 5 20030728 074932 1529.89 2 5 20030728 075032 1529.89 2 5 20030728 075132 1529.86 2 5 20030728 075232 1529.93 2 5 20030728 075332 1529.89 2 5 20030728 075432 1529.93 2 5 20030728 075532 1529.89 2 5 20030728 075632 1529.93 2 5 20030728 075732 1529.93 2 5 20030728 075832 1529.93 2 5 20030728 075932 1529.96 2 5 20030728 080032 1529.96 2 5 20030728 080132 1529.96 2 5 20030728 080232 1529.99 2 5 20030728 080332 1529.99 2 5 20030728 080432 1530.03 2 5 20030728 080532 1529.99 2 5 20030728 080632 1530.03 2 5 20030728 080732 1529.99 2 5 20030728 080832 1529.99 2 5 20030728 080932 1530.03 2 5 20030728 081032 1529.99 2 5 20030728 081132 1529.99 2 5 20030728 081232 1529.99 2 5 20030728 081332 1529.99 2 5 20030728 081432 1530.03 2 5 20030728 081532 1529.96 2 5 20030728 081632 1529.93 2 5 20030728 081732 1529.93 2 5 20030728 081832 1529.89 2 5 20030728 081932 1529.89 2 5 20030728 082032 1529.96 2 5 20030728 082132 1529.89 2 5 20030728 082232 1529.96 2 5 20030728 082332 1529.89 2 5 20030728 082432 1529.89 2 5 20030728 082532 1529.89 2 5 20030728 082632 1529.86 2 5 20030728 082732 1529.86 2 5 20030728 082832 1529.86 2 5 20030728 082932 1529.86 2 5 20030728 083032 1529.86 2 5 20030728 083132 1529.86 2 5 20030728 083232 1529.83 2 5 20030728 083332 1529.86 2 5 20030728 083432 1529.86 2 5 20030728 083532 1529.86 2 5 20030728 083632 1529.89 2 5 20030728 083732 1529.89 2 5 20030728 083832 1529.93 2 5 20030728 083932 1529.96 2 5 20030728 084032 1529.96 2 5 20030728 084132 1529.99 2 5 20030728 084232 1529.99 2 5 20030728 084332 1530.03 2 5 20030728 084432 1530.03 2 5 20030728 084532 1530.06 2 5 20030728 084632 1530.03 2 5 20030728 084732 1529.99 2 5 20030728 084832 1529.96 2 5 20030728 084932 1529.93 2 5 20030728 085032 1529.93 2 5 20030728 085132 1529.89 2 5 20030728 085232 1529.93 2 5 20030728 085332 1529.96 2 5 20030728 085432 1529.96 2 5 20030728 085532 1529.96 2 5 20030728 085632 1529.99 2 5 20030728 085732 1529.99 2 5 20030728 085832 1530.03 2 5 20030728 085932 1530.06 2 5 20030728 090032 1530.03 2 5 20030728 090132 1530.03 2 5 20030728 090232 1530.03 2 5 20030728 090332 1530.03 2 5 20030728 090432 1529.99 2 5 20030728 090532 1530.03 2 5 20030728 090632 1530.03 2 5 20030728 090732 1530.03 2 5 20030728 090832 1529.99 2 5 20030728 090932 1530.03 2 5 20030728 091032 1530.03 2 5 20030728 091132 1530.06 2 5 20030728 091232 1530.10 2 5 20030728 091332 1530.06 2 5 20030728 091432 1530.06 2 5 20030728 091532 1530.10 2 5 20030728 091632 1530.13 2 5 20030728 091732 1530.13 2 5 20030728 091832 1530.10 2 5 20030728 091932 1530.06 2 5 20030728 092032 1529.99 2 5 20030728 092132 1529.96 2 5 20030728 092232 1529.96 2 5 20030728 092332 1529.96 2 5 20030728 092432 1529.96 2 5 20030728 092532 1529.99 2 5 20030728 092632 1529.93 2 5 20030728 092732 1529.96 2 5 20030728 092832 1529.96 2 5 20030728 092932 1529.89 2 5 20030728 093032 1529.89 2 5 20030728 093132 1529.89 2 5 20030728 093232 1529.93 2 5 20030728 093332 1529.96 2 5 20030728 093432 1529.96 2 5 20030728 093532 1530.03 2 5 20030728 093632 1529.99 2 5 20030728 093732 1529.96 2 5 20030728 093832 1529.99 2 5 20030728 093932 1529.99 2 5 20030728 094032 1529.99 2 5 20030728 094132 1530.03 2 5 20030728 094232 1529.99 2 5 20030728 094332 1529.96 2 5 20030728 094432 1529.89 2 5 20030728 094532 1529.93 2 5 20030728 094632 1529.93 2 5 20030728 094732 1529.89 2 5 20030728 094832 1529.96 2 5 20030728 094932 1529.89 2 5 20030728 095032 1529.96 2 5 20030728 095132 1529.93 2 5 20030728 095232 1529.93 2 5 20030728 095332 1529.86 2 5 20030728 095432 1529.89 2 5 20030728 095532 1529.83 2 5 20030728 095632 1529.86 2 5 20030728 095732 1529.83 2 5 20030728 095832 1529.83 2 5 20030728 095932 1529.83 2 5 20030728 100032 1529.83 2 5 20030728 100132 1529.79 2 5 20030728 100232 1529.86 2 5 20030728 100332 1529.86 2 5 20030728 100432 1529.83 2 5 20030728 100532 1529.83 2 5 20030728 100632 1529.83 2 5 20030728 100732 1529.83 2 5 20030728 100832 1529.79 2 5 20030728 100932 1529.79 2 5 20030728 101032 1529.79 2 5 20030728 101132 1529.79 2 5 20030728 101232 1529.79 2 5 20030728 101332 1529.79 2 5 20030728 101432 1529.76 2 5 20030728 101532 1529.79 2 5 20030728 101632 1529.79 2 5 20030728 101732 1529.83 2 5 20030728 101832 1529.83 2 5 20030728 101932 1529.83 2 5 20030728 102032 1529.83 2 5 20030728 102132 1529.79 2 5 20030728 102232 1529.79 2 5 20030728 102332 1529.79 2 5 20030728 102432 1529.79 2 5 20030728 102532 1529.79 2 5 20030728 102632 1529.76 2 5 20030728 102732 1529.76 2 5 20030728 102832 1529.73 2 5 20030728 102932 1529.76 2 5 20030728 103032 1529.73 2 5 20030728 103132 1529.73 2 5 20030728 103232 1529.73 2 5 20030728 103332 1529.73 2 5 20030728 103432 1529.76 2 5 20030728 103532 1529.73 2 5 20030728 103632 1529.73 2 5 20030728 103732 1529.76 2 5 20030728 103832 1529.76 2 5 20030728 103932 1529.76 2 5 20030728 104032 1529.76 2 5 20030728 104132 1529.79 2 5 20030728 104232 1529.73 2 5 20030728 104332 1529.76 2 5 20030728 104432 1529.76 2 5 20030728 104532 1529.73 2 5 20030728 104632 1529.73 2 5 20030728 104732 1529.76 2 5 20030728 104832 1529.76 2 5 20030728 104932 1529.73 2 5 20030728 105032 1529.73 2 5 20030728 105132 1529.76 2 5 20030728 105232 1529.76 2 5 20030728 105332 1529.79 2 5 20030728 105432 1529.73 2 5 20030728 105532 1529.76 2 5 20030728 105632 1529.73 2 5 20030728 105732 1529.76 2 5 20030728 105832 1529.73 2 5 20030728 105932 1529.73 2 5 20030728 110032 1529.73 2 5 20030728 110132 1529.73 2 5 20030728 110232 1529.76 2 5 20030728 110332 1529.73 2 5 20030728 110432 1529.76 2 5 20030728 110532 1529.73 2 5 20030728 110632 1529.76 2 5 20030728 110732 1529.73 2 5 20030728 110832 1529.73 2 5 20030728 110932 1529.73 2 5 20030728 111032 1529.69 2 5 20030728 111132 1529.73 2 5 20030728 111232 1529.73 2 5 20030728 111332 1529.73 2 5 20030728 111432 1529.73 2 5 20030728 111532 1529.73 2 5 20030728 111632 1529.73 2 5 20030728 111732 1529.73 2 5 20030728 111832 1529.69 2 5 20030728 111932 1529.73 2 5 20030728 112032 1529.69 2 5 20030728 112132 1529.73 2 5 20030728 112232 1529.73 2 5 20030728 112332 1529.69 2 5 20030728 112432 1529.73 2 5 20030728 112532 1529.73 2 5 20030728 112632 1529.69 2 5 20030728 112732 1529.73 2 5 20030728 112832 1529.73 2 5 20030728 112932 1529.69 2 5 20030728 113032 1529.73 2 5 20030728 113132 1529.76 2 5 20030728 113232 1529.73 2 5 20030728 113332 1529.76 2 5 20030728 113432 1529.73 2 5 20030728 113532 1529.76 2 5 20030728 113632 1529.76 2 5 20030728 113732 1529.79 2 5 20030728 113832 1529.76 2 5 20030728 113932 1529.79 2 5 20030728 114032 1529.79 2 5 20030728 114132 1529.76 2 5 20030728 114232 1529.79 2 5 20030728 114332 1529.79 2 5 20030728 114432 1529.76 2 5 20030728 114532 1529.79 2 5 20030728 114632 1529.76 2 5 20030728 114732 1529.76 2 5 20030728 114832 1529.76 2 5 20030728 114932 1529.76 2 5 20030728 115032 1529.76 2 5 20030728 115132 1529.76 2 5 20030728 115232 1529.79 2 5 20030728 115332 1529.79 2 5 20030728 115432 1529.79 2 5 20030728 115532 1529.79 2 5 20030728 115632 1529.79 2 5 20030728 115732 1529.79 2 5 20030728 115832 1529.76 2 5 20030728 115932 1529.79 2 5 20030728 120032 1529.79 2 5 20030728 120132 1529.79 2 5 20030728 120232 1529.79 2 5 20030728 120332 1529.79 2 5 20030728 120432 1529.83 2 5 20030728 120532 1529.79 2 5 20030728 120632 1529.83 2 5 20030728 120732 1529.79 2 5 20030728 120832 1529.83 2 5 20030728 120932 1529.83 2 5 20030728 121032 1529.79 2 5 20030728 121132 1529.86 2 5 20030728 121232 1529.83 2 5 20030728 121332 1529.86 2 5 20030728 121432 1529.86 2 5 20030728 121532 1529.86 2 5 20030728 121632 1529.89 2 5 20030728 121732 1529.89 2 5 20030728 121832 1529.93 2 5 20030728 121932 1529.86 2 5 20030728 122032 1529.89 2 5 20030728 122132 1529.89 2 5 20030728 122232 1529.86 2 5 20030728 122332 1529.89 2 5 20030728 122432 1529.86 2 5 20030728 122532 1529.89 2 5 20030728 122632 1529.89 2 5 20030728 122732 1529.89 2 5 20030728 122832 1529.89 2 5 20030728 122932 1529.93 2 5 20030728 123032 1529.89 2 5 20030728 123132 1529.89 2 5 20030728 123232 1529.89 2 5 20030728 123332 1529.89 2 5 20030728 123432 1529.93 2 5 20030728 123532 1529.89 2 5 20030728 123632 1529.96 2 5 20030728 123732 1529.96 2 5 20030728 123832 1529.93 2 5 20030728 123932 1529.96 2 5 20030728 124032 1529.96 2 5 20030728 124132 1529.93 2 5 20030728 124232 1529.93 2 5 20030728 124332 1529.93 2 5 20030728 124432 1529.93 2 5 20030728 124532 1529.93 2 5 20030728 124632 1529.93 2 5 20030728 124732 1529.93 2 5 20030728 124832 1529.93 2 5 20030728 124932 1529.93 2 5 20030728 125032 1529.93 2 5 20030728 125132 1529.93 2 5 20030728 125232 1529.96 2 5 20030728 125332 1529.89 2 5 20030728 125432 1529.93 2 5 20030728 125532 1529.93 2 5 20030728 125632 1529.93 2 5 20030728 125732 1529.96 2 5 20030728 125832 1529.93 2 5 20030728 125932 1529.93 2 5 20030728 130032 1529.93 2 5 20030728 130132 1529.89 2 5 20030728 130232 1529.93 2 5 20030728 130332 1529.93 2 5 20030728 130432 1529.93 2 5 20030728 130532 1529.89 2 5 20030728 130632 1529.93 2 5 20030728 130732 1529.93 2 5 20030728 130832 1529.89 2 5 20030728 130932 1529.89 2 5 20030728 131032 1529.93 2 5 20030728 131132 1529.89 2 5 20030728 131232 1529.89 2 5 20030728 131332 1529.93 2 5 20030728 131432 1529.89 2 5 20030728 131532 1529.93 2 5 20030728 131632 1529.93 2 5 20030728 131732 1529.93 2 5 20030728 131832 1529.93 2 5 20030728 131932 1529.89 2 5 20030728 132032 1529.93 2 5 20030728 132132 1529.89 2 5 20030728 132232 1529.89 2 5 20030728 132332 1529.89 2 5 20030728 132432 1529.89 2 5 20030728 132532 1529.89 2 5 20030728 132632 1529.89 2 5 20030728 132732 1529.89 2 5 20030728 132832 1529.89 2 5 20030728 132932 1529.89 2 5 20030728 133032 1529.89 2 5 20030728 133132 1529.89 2 5 20030728 133232 1529.89 2 5 20030728 133332 1529.89 2 5 20030728 133432 1529.89 2 5 20030728 133532 1529.86 2 5 20030728 133632 1529.93 2 5 20030728 133732 1529.89 2 5 20030728 133832 1529.89 2 5 20030728 133932 1529.89 2 5 20030728 134032 1529.93 2 5 20030728 134132 1529.89 2 5 20030728 134232 1529.89 2 5 20030728 134332 1529.86 2 5 20030728 134432 1529.89 2 5 20030728 134532 1529.89 2 5 20030728 134632 1529.89 2 5 20030728 134732 1529.93 2 5 20030728 134832 1529.89 2 5 20030728 134932 1529.89 2 5 20030728 135032 1529.89 2 5 20030728 135132 1529.89 2 5 20030728 135232 1529.89 2 5 20030728 135332 1529.89 2 5 20030728 135432 1529.89 2 5 20030728 135532 1529.89 2 5 20030728 135632 1529.89 2 5 20030728 135732 1529.86 2 5 20030728 135832 1529.89 2 5 20030728 135932 1529.93 2 5 20030728 140032 1529.89 2 5 20030728 140132 1529.93 2 5 20030728 140232 1529.89 2 5 20030728 140332 1529.89 2 5 20030728 140432 1529.93 2 5 20030728 140532 1529.89 2 5 20030728 140632 1529.89 2 5 20030728 140732 1529.89 2 5 20030728 140832 1529.93 2 5 20030728 140932 1529.89 2 5 20030728 141032 1529.86 2 5 20030728 141132 1529.89 2 5 20030728 141232 1529.86 2 5 20030728 141332 1529.86 2 5 20030728 141432 1529.86 2 5 20030728 141532 1529.86 2 5 20030728 141632 1529.86 2 5 20030728 141732 1529.86 2 5 20030728 141832 1529.86 2 5 20030728 141932 1529.89 2 5 20030728 142032 1529.89 2 5 20030728 142132 1529.89 2 5 20030728 142232 1529.86 2 5 20030728 142332 1529.89 2 5 20030728 142432 1529.86 2 5 20030728 142532 1529.86 2 5 20030728 142632 1529.89 2 5 20030728 142732 1529.86 2 5 20030728 142832 1529.86 2 5 20030728 142932 1529.89 2 5 20030728 143032 1529.86 2 5 20030728 143132 1529.83 2 5 20030728 143232 1529.86 2 5 20030728 143332 1529.83 2 5 20030728 143432 1529.83 2 5 20030728 143532 1529.86 2 5 20030728 143632 1529.86 2 5 20030728 143732 1529.83 2 5 20030728 143832 1529.86 2 5 20030728 143932 1529.86 2 5 20030728 144032 1529.86 2 5 20030728 144132 1529.86 2 5 20030728 144232 1529.86 2 5 20030728 144332 1529.86 2 5 20030728 144432 1529.83 2 5 20030728 144532 1529.86 2 5 20030728 144632 1529.86 2 5 20030728 144732 1529.83 2 5 20030728 144832 1529.86 2 5 20030728 144932 1529.83 2 5 20030728 145032 1529.83 2 5 20030728 145132 1529.83 2 5 20030728 145232 1529.83 2 5 20030728 145332 1529.86 2 5 20030728 145432 1529.86 2 5 20030728 145532 1529.83 2 5 20030728 145632 1529.86 2 5 20030728 145732 1529.83 2 5 20030728 145832 1529.86 2 5 20030728 145932 1529.83 2 5 20030728 150032 1529.83 2 5 20030728 150132 1529.83 2 5 20030728 150232 1529.86 2 5 20030728 150332 1529.86 2 5 20030728 150432 1529.83 2 5 20030728 150532 1529.86 2 5 20030728 150632 1529.86 2 5 20030728 150732 1529.86 2 5 20030728 150832 1529.83 2 5 20030728 150932 1529.83 2 5 20030728 151032 1529.86 2 5 20030728 151132 1529.83 2 5 20030728 151232 1529.86 2 5 20030728 151332 1529.86 2 5 20030728 151432 1529.83 2 5 20030728 151532 1529.86 2 5 20030728 151632 1529.86 2 5 20030728 151732 1529.86 2 5 20030728 151832 1529.86 2 5 20030728 151932 1529.83 2 5 20030728 152032 1529.86 2 5 20030728 152132 1529.86 2 5 20030728 152232 1529.83 2 5 20030728 152332 1529.86 2 5 20030728 152432 1529.83 2 5 20030728 152532 1529.83 2 5 20030728 152632 1529.86 2 5 20030728 152732 1529.83 2 5 20030728 152832 1529.86 2 5 20030728 152932 1529.83 2 5 20030728 153032 1529.86 2 5 20030728 153132 1529.83 2 5 20030728 153232 1529.86 2 5 20030728 153332 1529.86 2 5 20030728 153432 1529.86 2 5 20030728 153532 1529.83 2 5 20030728 153632 1529.86 2 5 20030728 153732 1529.86 2 5 20030728 153832 1529.83 2 5 20030728 153932 1529.83 2 5 20030728 154032 1529.83 2 5 20030728 154132 1529.83 2 5 20030728 154232 1529.83 2 5 20030728 154332 1529.83 2 5 20030728 154432 1529.83 2 5 20030728 154532 1529.83 2 5 20030728 154632 1529.79 2 5 20030728 154732 1529.79 2 5 20030728 154832 1529.79 2 5 20030728 154932 1529.79 2 5 20030728 155032 1529.79 2 5 20030728 155132 1529.76 2 5 20030728 155232 1529.79 2 5 20030728 155332 1529.79 2 5 20030728 155432 1529.76 2 5 20030728 155532 1529.79 2 5 20030728 155632 1529.79 2 5 20030728 155732 1529.83 2 5 20030728 155832 1529.79 2 5 20030728 155932 1529.79 2 5 20030728 160032 1529.79 2 5 20030728 160132 1529.79 2 5 20030728 160232 1529.79 2 5 20030728 160332 1529.79 2 5 20030728 160432 1529.83 2 5 20030728 160532 1529.79 2 5 20030728 160632 1529.79 2 5 20030728 160732 1529.83 2 5 20030728 160832 1529.79 2 5 20030728 160932 1529.79 2 5 20030728 161032 1529.79 2 5 20030728 161132 1529.79 2 5 20030728 161232 1529.83 2 5 20030728 161332 1529.76 2 5 20030728 161432 1529.83 2 5 20030728 161532 1529.76 2 5 20030728 161632 1529.79 2 5 20030728 161732 1529.83 2 5 20030728 161832 1529.79 2 5 20030728 161932 1529.79 2 5 20030728 162032 1529.79 2 5 20030728 162132 1529.79 2 5 20030728 162232 1529.79 2 5 20030728 162332 1529.79 2 5 20030728 162432 1529.79 2 5 20030728 162532 1529.79 2 5 20030728 162632 1529.79 2 5 20030728 162732 1529.79 2 5 20030728 162832 1529.79 2 5 20030728 162932 1529.76 2 5 20030728 163032 1529.79 2 5 20030728 163132 1529.76 2 5 20030728 163232 1529.76 2 5 20030728 163332 1529.76 2 5 20030728 163432 1529.73 2 5 20030728 163532 1529.76 2 5 20030728 163632 1529.73 2 5 20030728 163732 1529.76 2 5 20030728 163832 1529.73 2 5 20030728 163932 1529.76 2 5 20030728 164032 1529.76 2 5 20030728 164132 1529.73 2 5 20030728 164232 1529.76 2 5 20030728 164332 1529.73 2 5 20030728 164432 1529.73 2 5 20030728 164532 1529.76 2 5 20030728 164632 1529.73 2 5 20030728 164732 1529.73 2 5 20030728 164832 1529.76 2 5 20030728 164932 1529.73 2 5 20030728 165032 1529.76 2 5 20030728 165132 1529.73 2 5 20030728 165232 1529.73 2 5 20030728 165332 1529.76 2 5 20030728 165432 1529.76 2 5 20030728 165532 1529.76 2 5 20030728 165632 1529.76 2 5 20030728 165732 1529.76 2 5 20030728 165832 1529.76 2 5 20030728 165932 1529.73 2 5 20030728 170032 1529.76 2 5 20030728 170132 1529.76 2 5 20030728 170232 1529.73 2 5 20030728 170332 1529.76 2 5 20030728 170432 1529.76 2 5 20030728 170532 1529.76 2 5 20030728 170632 1529.76 2 5 20030728 170732 1529.76 2 5 20030728 170832 1529.76 2 5 20030728 170932 1529.76 2 5 20030728 171032 1529.73 2 5 20030728 171132 1529.76 2 5 20030728 171232 1529.76 2 5 20030728 171332 1529.76 2 5 20030728 171432 1529.76 2 5 20030728 171532 1529.76 2 5 20030728 171632 1529.76 2 5 20030728 171732 1529.76 2 5 20030728 171832 1529.76 2 5 20030728 171932 1529.76 2 5 20030728 172032 1529.79 2 5 20030728 172132 1529.76 2 5 20030728 172232 1529.76 2 5 20030728 172332 1529.76 2 5 20030728 172432 1529.73 2 5 20030728 172532 1529.76 2 5 20030728 172632 1529.76 2 5 20030728 172732 1529.76 2 5 20030728 172832 1529.73 2 5 20030728 172932 1529.76 2 5 20030728 173032 1529.73 2 5 20030728 173132 1529.76 2 5 20030728 173232 1529.73 2 5 20030728 173332 1529.76 2 5 20030728 173432 1529.73 2 5 20030728 173532 1529.76 2 5 20030728 173632 1529.76 2 5 20030728 173732 1529.76 2 5 20030728 173832 1529.76 2 5 20030728 173932 1529.73 2 5 20030728 174032 1529.76 2 5 20030728 174132 1529.76 2 5 20030728 174232 1529.76 2 5 20030728 174332 1529.76 2 5 20030728 174432 1529.76 2 5 20030728 174532 1529.73 2 5 20030728 174632 1529.76 2 5 20030728 174732 1529.73 2 5 20030728 174832 1529.76 2 5 20030728 174932 1529.76 2 5 20030728 175032 1529.76 2 5 20030728 175132 1529.76 2 5 20030728 175232 1529.76 2 5 20030728 175332 1529.76 2 5 20030728 175432 1529.76 2 5 20030728 175532 1529.76 2 5 20030728 175632 1529.76 2 5 20030728 175732 1529.73 2 5 20030728 175832 1529.76 2 5 20030728 175932 1529.73 2 5 20030728 180032 1529.73 2 5 20030728 180132 1529.76 2 5 20030728 180232 1529.76 2 5 20030728 180332 1529.76 2 5 20030728 180432 1529.76 2 5 20030728 180532 1529.79 2 5 20030728 180632 1529.79 2 5 20030728 180732 1529.79 2 5 20030728 180832 1529.83 2 5 20030728 180932 1529.79 2 5 20030728 181032 1529.83 2 5 20030728 181132 1529.79 2 5 20030728 181232 1529.79 2 5 20030728 181332 1529.79 2 5 20030728 181432 1529.79 2 5 20030728 181532 1529.79 2 5 20030728 181632 1529.79 2 5 20030728 181732 1529.79 2 5 20030728 181832 1529.79 2 5 20030728 181932 1529.76 2 5 20030728 182032 1529.76 2 5 20030728 182132 1529.76 2 5 20030728 182232 1529.79 2 5 20030728 182332 1529.79 2 5 20030728 182432 1529.79 2 5 20030728 182532 1529.79 2 5 20030728 182632 1529.79 2 5 20030728 182732 1529.83 2 5 20030728 182832 1529.83 2 5 20030728 182932 1529.79 2 5 20030728 183032 1529.86 2 5 20030728 183132 1529.79 2 5 20030728 183232 1529.86 2 5 20030728 183332 1529.83 2 5 20030728 183432 1529.86 2 5 20030728 183532 1529.86 2 5 20030728 183632 1529.86 2 5 20030728 183732 1529.86 2 5 20030728 183832 1529.86 2 5 20030728 183932 1529.83 2 5 20030728 184032 1529.83 2 5 20030728 184132 1529.83 2 5 20030728 184232 1529.79 2 5 20030728 184332 1529.79 2 5 20030728 184432 1529.79 2 5 20030728 184532 1529.79 2 5 20030728 184632 1529.79 2 5 20030728 184732 1529.79 2 5 20030728 184832 1529.76 2 5 20030728 184932 1529.83 2 5 20030728 185032 1529.79 2 5 20030728 185132 1529.79 2 5 20030728 185232 1529.83 2 5 20030728 185332 1529.83 2 5 20030728 185432 1529.79 2 5 20030728 185532 1529.79 2 5 20030728 185632 1529.79 2 5 20030728 185732 1529.83 2 5 20030728 185832 1529.83 2 5 20030728 185932 1529.79 2 5 20030728 190032 1529.83 2 5 20030728 190132 1529.83 2 5 20030728 190232 1529.79 2 5 20030728 190332 1529.83 2 5 20030728 190432 1529.79 2 5 20030728 190532 1529.89 2 5 20030728 190632 1529.83 2 5 20030728 190732 1529.79 2 5 20030728 190832 1529.89 2 5 20030728 190932 1529.79 2 5 20030728 191032 1529.79 2 5 20030728 191132 1529.79 2 5 20030728 191232 1529.83 2 5 20030728 191332 1529.83 2 5 20030728 191432 1529.89 2 5 20030728 191532 1529.89 2 5 20030728 191632 1529.83 2 5 20030728 191732 1529.89 2 5 20030728 191832 1529.93 2 5 20030728 191932 1529.83 2 5 20030728 192032 1529.83 2 5 20030728 192132 1529.83 2 5 20030728 192232 1529.83 2 5 20030728 192332 1529.93 2 5 20030728 192432 1529.86 2 5 20030728 192532 1529.93 2 5 20030728 192632 1529.93 2 5 20030728 192732 1529.89 2 5 20030728 192832 1529.93 2 5 20030728 192932 1529.93 2 5 20030728 193032 1529.93 2 5 20030728 193132 1529.96 2 5 20030728 193232 1529.99 2 5 20030728 193332 1529.99 2 5 20030728 193432 1530.06 2 5 20030728 193532 1529.99 2 5 20030728 193632 1529.99 2 5 20030728 193732 1529.96 2 5 20030728 193832 1530.03 2 5 20030728 193932 1529.96 2 5 20030728 194032 1529.99 2 5 20030728 194132 1529.96 2 5 20030728 194232 1529.99 2 5 20030728 194332 1529.99 2 5 20030728 194432 1529.99 2 5 20030728 194532 1530.03 2 5 20030728 194632 1530.06 2 5 20030728 194732 1530.06 2 5 20030728 194832 1530.10 2 5 20030728 194932 1530.06 2 5 20030728 195032 1530.06 2 5 20030728 195132 1530.06 2 5 20030728 195232 1530.10 2 5 20030728 195332 1530.13 2 5 20030728 195432 1530.10 2 5 20030728 195532 1530.13 2 5 20030728 195632 1530.06 2 5 20030728 195732 1530.13 2 5 20030728 195832 1530.16 2 5 20030728 195932 1530.13 2 5 20030728 200032 1530.13 2 5 20030728 200132 1530.16 2 5 20030728 200232 1530.20 2 5 20030728 200332 1530.20 2 5 20030728 200432 1530.16 2 5 20030728 200532 1530.16 2 5 20030728 200632 1530.23 2 5 20030728 200732 1530.20 2 5 20030728 200832 1530.23 2 5 20030728 200932 1530.20 2 5 20030728 201032 1530.16 2 5 20030728 201132 1530.23 2 5 20030728 201232 1530.23 2 5 20030728 201332 1530.26 2 5 20030728 201432 1530.26 2 5 20030728 201532 1530.23 2 5 20030728 201632 1530.26 2 5 20030728 201732 1530.26 2 5 20030728 201832 1530.23 2 5 20030728 201932 1530.23 2 5 20030728 202032 1530.26 2 5 20030728 202132 1530.33 2 5 20030728 202232 1530.23 2 5 20030728 202332 1530.26 2 5 20030728 202432 1530.23 2 5 20030728 202532 1530.26 2 5 20030728 202632 1530.20 2 5 20030728 202732 1530.23 2 5 20030728 202832 1530.26 2 5 20030728 202932 1530.20 2 5 20030728 203032 1530.23 2 5 20030728 203132 1530.20 2 5 20030728 203232 1530.23 2 5 20030728 203332 1530.26 2 5 20030728 203432 1530.16 2 5 20030728 203532 1530.23 2 5 20030728 203632 1530.16 2 5 20030728 203732 1530.23 2 5 20030728 203832 1530.26 2 5 20030728 203932 1530.26 2 5 20030728 204032 1530.26 2 5 20030728 204132 1530.26 2 5 20030728 204232 1530.33 2 5 20030728 204332 1530.23 2 5 20030728 204432 1530.30 2 5 20030728 204532 1530.23 2 5 20030728 204632 1530.23 2 5 20030728 204732 1530.26 2 5 20030728 204832 1530.23 2 5 20030728 204932 1530.16 2 5 20030728 205032 1530.23 2 5 20030728 205132 1530.16 2 5 20030728 205232 1530.16 2 5 20030728 205332 1530.16 2 5 20030728 205432 1530.13 2 5 20030728 205532 1530.23 2 5 20030728 205632 1530.20 2 5 20030728 205732 1530.23 2 5 20030728 205832 1530.20 2 5 20030728 205932 1530.20 2 5 20030728 210032 1530.16 2 5 20030728 210132 1530.16 2 5 20030728 210232 1530.20 2 5 20030728 210332 1530.20 2 5 20030728 210432 1530.16 2 5 20030728 210532 1530.20 2 5 20030728 210632 1530.23 2 5 20030728 210732 1530.13 2 5 20030728 210832 1530.20 2 5 20030728 210932 1530.16 2 5 20030728 211032 1530.20 2 5 20030728 211132 1530.20 2 5 20030728 211232 1530.13 2 5 20030728 211332 1530.20 2 5 20030728 211432 1530.16 2 5 20030728 211532 1530.16 2 5 20030728 211632 1530.20 2 5 20030728 211732 1530.16 2 5 20030728 211832 1530.23 2 5 20030728 211932 1530.23 2 5 20030728 212032 1530.26 2 5 20030728 212132 1530.23 2 5 20030728 212232 1530.13 2 5 20030728 212332 1530.16 2 5 20030728 212432 1530.20 2 5 20030728 212532 1530.20 2 5 20030728 212632 1530.16 2 5 20030728 212732 1530.16 2 5 20030728 212832 1530.20 2 5 20030728 212932 1530.16 2 5 20030728 213032 1530.16 2 5 20030728 213132 1530.20 2 5 20030728 213232 1530.16 2 5 20030728 213332 1530.16 2 5 20030728 213432 1530.13 2 5 20030728 213532 1530.20 2 5 20030728 213632 1530.13 2 5 20030728 213732 1530.20 2 5 20030728 213832 1530.16 2 5 20030728 213932 1530.13 2 5 20030728 214032 1530.13 2 5 20030728 214132 1530.16 2 5 20030728 214232 1530.13 2 5 20030728 214332 1530.16 2 5 20030728 214432 1530.10 2 5 20030728 214532 1530.16 2 5 20030728 214632 1530.16 2 5 20030728 214732 1530.13 2 5 20030728 214832 1530.16 2 5 20030728 214932 1530.13 2 5 20030728 215032 1530.20 2 5 20030728 215132 1530.20 2 5 20030728 215232 1530.16 2 5 20030728 215332 1530.16 2 5 20030728 215432 1530.20 2 5 20030728 215532 1530.20 2 5 20030728 215632 1530.20 2 5 20030728 215732 1530.13 2 5 20030728 215832 1530.20 2 5 20030728 215932 1530.13 2 5 20030728 220032 1530.16 2 5 20030728 220132 1530.16 2 5 20030728 220232 1530.13 2 5 20030728 220332 1530.16 2 5 20030728 220432 1530.13 2 5 20030728 220532 1530.16 2 5 20030728 220632 1530.16 2 5 20030728 220732 1530.16 2 5 20030728 220832 1530.16 2 5 20030728 220932 1530.16 2 5 20030728 221032 1530.13 2 5 20030728 221132 1530.16 2 5 20030728 221232 1530.13 2 5 20030728 221332 1530.16 2 5 20030728 221432 1530.13 2 5 20030728 221532 1530.20 2 5 20030728 221632 1530.16 2 5 20030728 221732 1530.16 2 5 20030728 221832 1530.16 2 5 20030728 221932 1530.16 2 5 20030728 222032 1530.16 2 5 20030728 222132 1530.16 2 5 20030728 222232 1530.13 2 5 20030728 222332 1530.16 2 5 20030728 222432 1530.10 2 5 20030728 222532 1530.20 2 5 20030728 222632 1530.16 2 5 20030728 222732 1530.10 2 5 20030728 222832 1530.16 2 5 20030728 222932 1530.13 2 5 20030728 223032 1530.06 2 5 20030728 223132 1530.16 2 5 20030728 223232 1530.13 2 5 20030728 223332 1530.16 2 5 20030728 223432 1530.13 2 5 20030728 223532 1530.16 2 5 20030728 223632 1530.16 2 5 20030728 223732 1530.10 2 5 20030728 223832 1530.16 2 5 20030728 223932 1530.16 2 5 20030728 224032 1530.13 2 5 20030728 224132 1530.16 2 5 20030728 224232 1530.13 2 5 20030728 224332 1530.13 2 5 20030728 224432 1530.16 2 5 20030728 224532 1530.10 2 5 20030728 224632 1530.13 2 5 20030728 224732 1530.16 2 5 20030728 224832 1530.10 2 5 20030728 224932 1530.13 2 5 20030728 225032 1530.06 2 5 20030728 225132 1530.16 2 5 20030728 225232 1530.16 2 5 20030728 225332 1530.06 2 5 20030728 225432 1530.10 2 5 20030728 225532 1530.10 2 5 20030728 225632 1530.10 2 5 20030728 225732 1530.13 2 5 20030728 225832 1530.10 2 5 20030728 225932 1530.13 2 5 20030728 230032 1530.10 2 5 20030728 230132 1530.06 2 5 20030728 230232 1530.06 2 5 20030728 230332 1530.10 2 5 20030728 230432 1530.06 2 5 20030728 230532 1530.10 2 5 20030728 230632 1530.10 2 5 20030728 230732 1530.10 2 5 20030728 230832 1530.13 2 5 20030728 230932 1530.10 2 5 20030728 231032 1530.10 2 5 20030728 231132 1530.10 2 5 20030728 231232 1530.10 2 5 20030728 231332 1530.10 2 5 20030728 231432 1530.13 2 5 20030728 231532 1530.10 2 5 20030728 231632 1530.10 2 5 20030728 231732 1530.10 2 5 20030728 231832 1530.13 2 5 20030728 231932 1530.10 2 5 20030728 232032 1530.13 2 5 20030728 232132 1530.10 2 5 20030728 232232 1530.10 2 5 20030728 232332 1530.13 2 5 20030728 232432 1530.10 2 5 20030728 232532 1530.10 2 5 20030728 232632 1530.10 2 5 20030728 232732 1530.10 2 5 20030728 232832 1530.10 2 5 20030728 232932 1530.13 2 5 20030728 233032 1530.10 2 5 20030728 233132 1530.10 2 5 20030728 233232 1530.13 2 5 20030728 233332 1530.10 2 5 20030728 233432 1530.13 2 5 20030728 233532 1530.10 2 5 20030728 233632 1530.10 2 5 20030728 233732 1530.10 2 5 20030728 233832 1530.10 2 5 20030728 233932 1530.13 2 5 20030728 234032 1530.10 2 5 20030728 234132 1530.10 2 5 20030728 234232 1530.10 2 5 20030728 234332 1530.13 2 5 20030728 234432 1530.10 2 5 20030728 234532 1530.10 2 5 20030728 234632 1530.10 2 5 20030728 234732 1530.10 2 5 20030728 234832 1530.10 2 5 20030728 234932 1530.10 2 5 20030728 235032 1530.13 2 5 20030728 235132 1530.10 2 5 20030728 235232 1530.10 2 5 20030728 235332 1530.10 2 5 20030728 235432 1530.13 2 5 20030728 235532 1530.13 2 5 20030728 235632 1530.13 2 5 20030728 235732 1530.13 2 5 20030728 235832 1530.16 2 5 20030728 235932 1530.13 2 5 20030729 000032 1530.13 2 5 20030729 000132 1530.13 2 5 20030729 000232 1530.16 2 5 20030729 000332 1530.16 2 5 20030729 000432 1530.13 2 5 20030729 000532 1530.16 2 5 20030729 000632 1530.16 2 5 20030729 000732 1530.16 2 5 20030729 000832 1530.13 2 5 20030729 000932 1530.20 2 5 20030729 001032 1530.16 2 5 20030729 001132 1530.20 2 5 20030729 001232 1530.20 2 5 20030729 001332 1530.20 2 5 20030729 001432 1530.20 2 5 20030729 001532 1530.20 2 5 20030729 001632 1530.23 2 5 20030729 001732 1530.26 2 5 20030729 001832 1530.23 2 5 20030729 001932 1530.20 2 5 20030729 002032 1530.30 2 5 20030729 002132 1530.26 2 5 20030729 002232 1530.30 2 5 20030729 002332 1530.33 2 5 20030729 002432 1530.33 2 5 20030729 002532 1530.33 2 5 20030729 002632 1530.33 2 5 20030729 002732 1530.33 2 5 20030729 002832 1530.26 2 5 20030729 002932 1530.30 2 5 20030729 003032 1530.30 2 5 20030729 003132 1530.26 2 5 20030729 003232 1530.30 2 5 20030729 003332 1530.30 2 5 20030729 003432 1530.33 2 5 20030729 003532 1530.33 2 5 20030729 003632 1530.33 2 5 20030729 003732 1530.33 2 5 20030729 003832 1530.36 2 5 20030729 003932 1530.30 2 5 20030729 004032 1530.43 2 5 20030729 004132 1530.40 2 5 20030729 004232 1530.33 2 5 20030729 004332 1530.40 2 5 20030729 004432 1530.36 2 5 20030729 004532 1530.36 2 5 20030729 004632 1530.43 2 5 20030729 004732 1530.46 2 5 20030729 004832 1530.46 2 5 20030729 004932 1530.46 2 5 20030729 005032 1530.43 2 5 20030729 005132 1530.46 2 5 20030729 005232 1530.43 2 5 20030729 005332 1530.43 2 5 20030729 005432 1530.43 2 5 20030729 005532 1530.43 2 5 20030729 005632 1530.43 2 5 20030729 005732 1530.43 2 5 20030729 005832 1530.43 2 5 20030729 005932 1530.46 2 5 20030729 010032 1530.46 2 5 20030729 010132 1530.46 2 5 20030729 010232 1530.43 2 5 20030729 010332 1530.50 2 5 20030729 010432 1530.50 2 5 20030729 010532 1530.56 2 5 20030729 010632 1530.56 2 5 20030729 010732 1530.60 2 5 20030729 010832 1530.63 2 5 20030729 010932 1530.63 2 5 20030729 011032 1530.56 2 5 20030729 011132 1530.63 2 5 20030729 011232 1530.66 2 5 20030729 011332 1530.66 2 5 20030729 011432 1530.60 2 5 20030729 011532 1530.63 2 5 20030729 011632 1530.60 2 5 20030729 011732 1530.63 2 5 20030729 011832 1530.63 2 5 20030729 011932 1530.60 2 5 20030729 012032 1530.56 2 5 20030729 012132 1530.56 2 5 20030729 012232 1530.56 2 5 20030729 012332 1530.60 2 5 20030729 012432 1530.46 2 5 20030729 012532 1530.56 2 5 20030729 012632 1530.56 2 5 20030729 012732 1530.46 2 5 20030729 012832 1530.56 2 5 20030729 012932 1530.46 2 5 20030729 013032 1530.50 2 5 20030729 013132 1530.56 2 5 20030729 013232 1530.50 2 5 20030729 013332 1530.50 2 5 20030729 013432 1530.60 2 5 20030729 013532 1530.53 2 5 20030729 013632 1530.63 2 5 20030729 013732 1530.66 2 5 20030729 013832 1530.63 2 5 20030729 013932 1530.73 2 5 20030729 014032 1530.70 2 5 20030729 014132 1530.70 2 5 20030729 014232 1530.80 2 5 20030729 014332 1530.70 2 5 20030729 014432 1530.70 2 5 20030729 014532 1530.70 2 5 20030729 014632 1530.73 2 5 20030729 014732 1530.70 2 5 20030729 014832 1530.66 2 5 20030729 014932 1530.73 2 5 20030729 015032 1530.73 2 5 20030729 015132 1530.66 2 5 20030729 015232 1530.63 2 5 20030729 015332 1530.63 2 5 20030729 015432 1530.60 2 5 20030729 015532 1530.56 2 5 20030729 015632 1530.50 2 5 20030729 015732 1530.50 2 5 20030729 015832 1530.50 2 5 20030729 015932 1530.46 2 5 20030729 020032 1530.50 2 5 20030729 020132 1530.50 2 5 20030729 020232 1530.50 2 5 20030729 020332 1530.53 2 5 20030729 020432 1530.50 2 5 20030729 020532 1530.60 2 5 20030729 020632 1530.53 2 5 20030729 020732 1530.60 2 5 20030729 020832 1530.66 2 5 20030729 020932 1531.10 2 5 20030729 021032 1531.47 2 5 20030729 021132 1531.70 2 5 20030729 021232 1531.90 2 5 20030729 021332 1532.07 2 5 20030729 021432 1532.17 2 5 20030729 021532 1532.17 2 5 20030729 021632 1532.17 2 5 20030729 021732 1532.24 2 5 20030729 021832 1532.21 2 5 20030729 021932 1532.11 2 5 20030729 022032 1532.14 2 5 20030729 022132 1532.24 2 5 20030729 022232 1532.21 2 5 20030729 022332 1532.17 2 5 20030729 022432 1532.17 2 5 20030729 022532 1532.11 2 5 20030729 022632 1532.14 2 5 20030729 022732 1532.07 2 5 20030729 022832 1532.11 2 5 20030729 022932 1532.04 2 5 20030729 023032 1532.04 2 5 20030729 023132 1532.11 2 5 20030729 023232 1532.04 2 5 20030729 023332 1532.14 2 5 20030729 023432 1532.11 2 5 20030729 023532 1532.11 2 5 20030729 023632 1532.14 2 5 20030729 023732 1532.21 2 5 20030729 023832 1532.21 2 5 20030729 023932 1532.21 2 5 20030729 024032 1532.31 2 5 20030729 024132 1532.27 2 5 20030729 024232 1532.37 2 5 20030729 024332 1532.31 2 5 20030729 024432 1532.27 2 5 20030729 024532 1532.31 2 5 20030729 024632 1532.34 2 5 20030729 024732 1532.34 2 5 20030729 024832 1532.37 2 5 20030729 024932 1532.34 2 5 20030729 025032 1532.37 2 5 20030729 025132 1532.37 2 5 20030729 025232 1532.34 2 5 20030729 025332 1532.37 2 5 20030729 025432 1532.34 2 5 20030729 025532 1532.31 2 5 20030729 025632 1532.27 2 5 20030729 025732 1532.24 2 5 20030729 025832 1532.21 2 5 20030729 025932 1532.31 2 5 20030729 030032 1532.27 2 5 20030729 030132 1532.24 2 5 20030729 030232 1532.27 2 5 20030729 030332 1532.27 2 5 20030729 030432 1532.34 2 5 20030729 030532 1532.27 2 5 20030729 030632 1532.34 2 5 20030729 030732 1532.24 2 5 20030729 030832 1532.21 2 5 20030729 030932 1532.21 2 5 20030729 031032 1532.24 2 5 20030729 031132 1532.24 2 5 20030729 031232 1532.27 2 5 20030729 031332 1532.21 2 5 20030729 031432 1532.24 2 5 20030729 031532 1532.21 2 5 20030729 031632 1532.24 2 5 20030729 031732 1532.24 2 5 20030729 031832 1532.17 2 5 20030729 031932 1532.21 2 5 20030729 032032 1532.17 2 5 20030729 032132 1532.17 2 5 20030729 032232 1532.21 2 5 20030729 032332 1532.17 2 5 20030729 032432 1532.21 2 5 20030729 032532 1532.21 2 5 20030729 032632 1532.24 2 5 20030729 032732 1532.21 2 5 20030729 032832 1532.17 2 5 20030729 032932 1532.24 2 5 20030729 033032 1532.27 2 5 20030729 033132 1532.21 2 5 20030729 033232 1532.24 2 5 20030729 033332 1532.24 2 5 20030729 033432 1532.27 2 5 20030729 033532 1532.27 2 5 20030729 033632 1532.27 2 5 20030729 033732 1532.27 2 5 20030729 033832 1532.21 2 5 20030729 033932 1532.21 2 5 20030729 034032 1532.17 2 5 20030729 034132 1532.14 2 5 20030729 034232 1532.14 2 5 20030729 034332 1532.07 2 5 20030729 034432 1532.17 2 5 20030729 034532 1532.14 2 5 20030729 034632 1532.14 2 5 20030729 034732 1532.01 2 5 20030729 034832 1532.01 2 5 20030729 034932 1532.14 2 5 20030729 035032 1532.14 2 5 20030729 035132 1532.14 2 5 20030729 035232 1532.07 2 5 20030729 035332 1532.17 2 5 20030729 035432 1532.17 2 5 20030729 035532 1532.17 2 5 20030729 035632 1532.17 2 5 20030729 035732 1532.17 2 5 20030729 035832 1532.17 2 5 20030729 035932 1532.17 2 5 20030729 040032 1532.11 2 5 20030729 040132 1532.14 2 5 20030729 040232 1532.14 2 5 20030729 040332 1532.11 2 5 20030729 040432 1532.17 2 5 20030729 040532 1532.11 2 5 20030729 040632 1532.14 2 5 20030729 040732 1532.14 2 5 20030729 040832 1532.04 2 5 20030729 040932 1532.07 2 5 20030729 041032 1532.14 2 5 20030729 041132 1532.11 2 5 20030729 041232 1532.14 2 5 20030729 041332 1532.14 2 5 20030729 041432 1532.04 2 5 20030729 041532 1532.14 2 5 20030729 041632 1532.07 2 5 20030729 041732 1532.14 2 5 20030729 041832 1532.14 2 5 20030729 041932 1532.14 2 5 20030729 042032 1532.21 2 5 20030729 042132 1532.21 2 5 20030729 042232 1532.27 2 5 20030729 042332 1532.24 2 5 20030729 042432 1532.24 2 5 20030729 042532 1532.17 2 5 20030729 042632 1532.14 2 5 20030729 042732 1532.14 2 5 20030729 042832 1532.11 2 5 20030729 042932 1532.11 2 5 20030729 043032 1532.07 2 5 20030729 043132 1532.04 2 5 20030729 043232 1532.14 2 5 20030729 043332 1532.07 2 5 20030729 043432 1532.11 2 5 20030729 043532 1532.04 2 5 20030729 043632 1531.97 2 5 20030729 043732 1532.01 2 5 20030729 043832 1531.97 2 5 20030729 043932 1531.97 2 5 20030729 044032 1531.97 2 5 20030729 044132 1531.97 2 5 20030729 044232 1532.01 2 5 20030729 044332 1532.04 2 5 20030729 044432 1532.11 2 5 20030729 044532 1532.11 2 5 20030729 044632 1532.04 2 5 20030729 044732 1532.04 2 5 20030729 044832 1532.04 2 5 20030729 044932 1532.04 2 5 20030729 045032 1532.04 2 5 20030729 045132 1531.97 2 5 20030729 045232 1532.14 2 5 20030729 045332 1532.11 2 5 20030729 045432 1532.01 2 5 20030729 045532 1532.04 2 5 20030729 045632 1531.97 2 5 20030729 045732 1532.04 2 5 20030729 045832 1532.01 2 5 20030729 045932 1531.97 2 5 20030729 050032 1531.97 2 5 20030729 050132 1532.01 2 5 20030729 050232 1532.01 2 5 20030729 050332 1532.04 2 5 20030729 050432 1532.04 2 5 20030729 050532 1532.04 2 5 20030729 050632 1531.97 2 5 20030729 050732 1531.97 2 5 20030729 050832 1531.97 2 5 20030729 050932 1531.97 2 5 20030729 051032 1531.97 2 5 20030729 051132 1531.90 2 5 20030729 051232 1531.84 2 5 20030729 051332 1531.87 2 5 20030729 051432 1531.84 2 5 20030729 051532 1531.77 2 5 20030729 051632 1531.77 2 5 20030729 051732 1531.74 2 5 20030729 051832 1531.77 2 5 20030729 051932 1531.77 2 5 20030729 052032 1531.77 2 5 20030729 052132 1531.74 2 5 20030729 052232 1531.77 2 5 20030729 052332 1531.77 2 5 20030729 052432 1531.80 2 5 20030729 052532 1531.84 2 5 20030729 052632 1531.90 2 5 20030729 052732 1531.84 2 5 20030729 052832 1531.90 2 5 20030729 052932 1531.90 2 5 20030729 053032 1531.90 2 5 20030729 053132 1531.87 2 5 20030729 053232 1531.87 2 5 20030729 053332 1531.84 2 5 20030729 053432 1531.80 2 5 20030729 053532 1531.80 2 5 20030729 053632 1531.80 2 5 20030729 053732 1531.77 2 5 20030729 053832 1531.80 2 5 20030729 053932 1531.77 2 5 20030729 054032 1531.74 2 5 20030729 054132 1531.77 2 5 20030729 054232 1531.80 2 5 20030729 054332 1531.77 2 5 20030729 054432 1531.87 2 5 20030729 054532 1531.84 2 5 20030729 054632 1531.84 2 5 20030729 054732 1531.84 2 5 20030729 054832 1531.84 2 5 20030729 054932 1531.90 2 5 20030729 055032 1531.90 2 5 20030729 055132 1531.90 2 5 20030729 055232 1531.90 2 5 20030729 055332 1531.87 2 5 20030729 055432 1531.90 2 5 20030729 055532 1531.87 2 5 20030729 055632 1531.90 2 5 20030729 055732 1531.90 2 5 20030729 055832 1531.87 2 5 20030729 055932 1531.87 2 5 20030729 060032 1531.94 2 5 20030729 060132 1531.94 2 5 20030729 060232 1531.97 2 5 20030729 060332 1531.90 2 5 20030729 060432 1531.94 2 5 20030729 060532 1531.94 2 5 20030729 060632 1531.87 2 5 20030729 060732 1531.90 2 5 20030729 060832 1531.87 2 5 20030729 060932 1531.87 2 5 20030729 061032 1531.87 2 5 20030729 061132 1531.84 2 5 20030729 061232 1531.84 2 5 20030729 061332 1531.84 2 5 20030729 061432 1531.84 2 5 20030729 061532 1531.84 2 5 20030729 061632 1531.90 2 5 20030729 061732 1531.87 2 5 20030729 061832 1531.94 2 5 20030729 061932 1531.94 2 5 20030729 062032 1531.94 2 5 20030729 062132 1531.94 2 5 20030729 062232 1531.94 2 5 20030729 062332 1531.94 2 5 20030729 062432 1531.90 2 5 20030729 062532 1531.80 2 5 20030729 062632 1531.80 2 5 20030729 062732 1531.84 2 5 20030729 062832 1531.80 2 5 20030729 062932 1531.80 2 5 20030729 063032 1531.74 2 5 20030729 063132 1531.74 2 5 20030729 063232 1531.74 2 5 20030729 063332 1531.74 2 5 20030729 063432 1531.70 2 5 20030729 063532 1531.70 2 5 20030729 063632 1531.70 2 5 20030729 063732 1531.70 2 5 20030729 063832 1531.74 2 5 20030729 063932 1531.70 2 5 20030729 064032 1531.64 2 5 20030729 064132 1531.67 2 5 20030729 064232 1531.64 2 5 20030729 064332 1531.64 2 5 20030729 064432 1531.64 2 5 20030729 064532 1531.64 2 5 20030729 064632 1531.64 2 5 20030729 064732 1531.67 2 5 20030729 064832 1531.67 2 5 20030729 064932 1531.60 2 5 20030729 065032 1531.60 2 5 20030729 065132 1531.60 2 5 20030729 065232 1531.64 2 5 20030729 065332 1531.67 2 5 20030729 065432 1531.67 2 5 20030729 065532 1531.70 2 5 20030729 065632 1531.74 2 5 20030729 065732 1531.77 2 5 20030729 065832 1531.74 2 5 20030729 065932 1531.80 2 5 20030729 070032 1531.80 2 5 20030729 070132 1531.80 2 5 20030729 070232 1531.80 2 5 20030729 070332 1531.77 2 5 20030729 070432 1531.80 2 5 20030729 070532 1531.74 2 5 20030729 070632 1531.74 2 5 20030729 070732 1531.74 2 5 20030729 070832 1531.74 2 5 20030729 070932 1531.74 2 5 20030729 071032 1531.77 2 5 20030729 071132 1531.74 2 5 20030729 071232 1531.77 2 5 20030729 071332 1531.74 2 5 20030729 071432 1531.70 2 5 20030729 071532 1531.70 2 5 20030729 071632 1531.67 2 5 20030729 071732 1531.70 2 5 20030729 071832 1531.67 2 5 20030729 071932 1531.64 2 5 20030729 072032 1531.64 2 5 20030729 072132 1531.54 2 5 20030729 072232 1531.54 2 5 20030729 072332 1531.54 2 5 20030729 072432 1531.54 2 5 20030729 072532 1531.57 2 5 20030729 072632 1531.54 2 5 20030729 072732 1531.57 2 5 20030729 072832 1531.57 2 5 20030729 072932 1531.50 2 5 20030729 073032 1531.54 2 5 20030729 073132 1531.50 2 5 20030729 073232 1531.47 2 5 20030729 073332 1531.50 2 5 20030729 073432 1531.50 2 5 20030729 073532 1531.50 2 5 20030729 073632 1531.54 2 5 20030729 073732 1531.54 2 5 20030729 073832 1531.50 2 5 20030729 073932 1531.54 2 5 20030729 074032 1531.47 2 5 20030729 074132 1531.50 2 5 20030729 074232 1531.47 2 5 20030729 074332 1531.50 2 5 20030729 074432 1531.50 2 5 20030729 074532 1531.54 2 5 20030729 074632 1531.50 2 5 20030729 074732 1531.50 2 5 20030729 074832 1531.54 2 5 20030729 074932 1531.54 2 5 20030729 075032 1531.57 2 5 20030729 075132 1531.57 2 5 20030729 075232 1531.57 2 5 20030729 075332 1531.60 2 5 20030729 075432 1531.60 2 5 20030729 075532 1531.57 2 5 20030729 075632 1531.57 2 5 20030729 075732 1531.54 2 5 20030729 075832 1531.57 2 5 20030729 075932 1531.54 2 5 20030729 080032 1531.57 2 5 20030729 080132 1531.54 2 5 20030729 080232 1531.50 2 5 20030729 080332 1531.47 2 5 20030729 080432 1531.43 2 5 20030729 080532 1531.40 2 5 20030729 080632 1531.40 2 5 20030729 080732 1531.40 2 5 20030729 080832 1531.37 2 5 20030729 080932 1531.43 2 5 20030729 081032 1531.40 2 5 20030729 081132 1531.37 2 5 20030729 081232 1531.33 2 5 20030729 081332 1531.37 2 5 20030729 081432 1531.40 2 5 20030729 081532 1531.40 2 5 20030729 081632 1531.43 2 5 20030729 081732 1531.43 2 5 20030729 081832 1531.43 2 5 20030729 081932 1531.43 2 5 20030729 082032 1531.40 2 5 20030729 082132 1531.40 2 5 20030729 082232 1531.43 2 5 20030729 082332 1531.33 2 5 20030729 082432 1531.37 2 5 20030729 082532 1531.37 2 5 20030729 082632 1531.33 2 5 20030729 082732 1531.33 2 5 20030729 082832 1531.30 2 5 20030729 082932 1531.30 2 5 20030729 083032 1531.30 2 5 20030729 083132 1531.27 2 5 20030729 083232 1531.27 2 5 20030729 083332 1531.30 2 5 20030729 083432 1531.30 2 5 20030729 083532 1531.27 2 5 20030729 083632 1531.27 2 5 20030729 083732 1531.23 2 5 20030729 083832 1531.20 2 5 20030729 083932 1531.23 2 5 20030729 084032 1531.23 2 5 20030729 084132 1531.27 2 5 20030729 084232 1531.20 2 5 20030729 084332 1531.20 2 5 20030729 084432 1531.17 2 5 20030729 084532 1531.27 2 5 20030729 084632 1531.23 2 5 20030729 084732 1531.27 2 5 20030729 084832 1531.27 2 5 20030729 084932 1531.30 2 5 20030729 085032 1531.30 2 5 20030729 085132 1531.27 2 5 20030729 085232 1531.23 2 5 20030729 085332 1531.27 2 5 20030729 085432 1531.30 2 5 20030729 085532 1531.30 2 5 20030729 085632 1531.33 2 5 20030729 085732 1531.33 2 5 20030729 085832 1531.37 2 5 20030729 085932 1531.37 2 5 20030729 090032 1531.40 2 5 20030729 090132 1531.37 2 5 20030729 090232 1531.40 2 5 20030729 090332 1531.40 2 5 20030729 090432 1531.37 2 5 20030729 090532 1531.40 2 5 20030729 090632 1531.40 2 5 20030729 090732 1531.40 2 5 20030729 090832 1531.40 2 5 20030729 090932 1531.40 2 5 20030729 091032 1531.37 2 5 20030729 091132 1531.43 2 5 20030729 091232 1531.40 2 5 20030729 091332 1531.43 2 5 20030729 091432 1531.43 2 5 20030729 091532 1531.43 2 5 20030729 091632 1531.40 2 5 20030729 091732 1531.43 2 5 20030729 091832 1531.43 2 5 20030729 091932 1531.40 2 5 20030729 092032 1531.47 2 5 20030729 092132 1531.43 2 5 20030729 092232 1531.37 2 5 20030729 092332 1531.40 2 5 20030729 092432 1531.40 2 5 20030729 092532 1531.37 2 5 20030729 092632 1531.40 2 5 20030729 092732 1531.40 2 5 20030729 092832 1531.37 2 5 20030729 092932 1531.40 2 5 20030729 093032 1531.37 2 5 20030729 093132 1531.33 2 5 20030729 093232 1531.37 2 5 20030729 093332 1531.37 2 5 20030729 093432 1531.37 2 5 20030729 093532 1531.37 2 5 20030729 093632 1531.37 2 5 20030729 093732 1531.40 2 5 20030729 093832 1531.37 2 5 20030729 093932 1531.33 2 5 20030729 094032 1531.30 2 5 20030729 094132 1531.27 2 5 20030729 094232 1531.27 2 5 20030729 094332 1531.27 2 5 20030729 094432 1531.27 2 5 20030729 094532 1531.27 2 5 20030729 094632 1531.23 2 5 20030729 094732 1531.23 2 5 20030729 094832 1531.20 2 5 20030729 094932 1531.20 2 5 20030729 095032 1531.23 2 5 20030729 095132 1531.20 2 5 20030729 095232 1531.27 2 5 20030729 095332 1531.27 2 5 20030729 095432 1531.27 2 5 20030729 095532 1531.30 2 5 20030729 095632 1531.33 2 5 20030729 095732 1531.33 2 5 20030729 095832 1531.37 2 5 20030729 095932 1531.40 2 5 20030729 100032 1531.43 2 5 20030729 100132 1531.47 2 5 20030729 100232 1531.47 2 5 20030729 100332 1531.50 2 5 20030729 100432 1531.50 2 5 20030729 100532 1531.54 2 5 20030729 100632 1531.54 2 5 20030729 100732 1531.57 2 5 20030729 100832 1531.57 2 5 20030729 100932 1531.57 2 5 20030729 101032 1531.57 2 5 20030729 101132 1531.57 2 5 20030729 101232 1531.54 2 5 20030729 101332 1531.50 2 5 20030729 101432 1531.54 2 5 20030729 101532 1531.54 2 5 20030729 101632 1531.54 2 5 20030729 101732 1531.54 2 5 20030729 101832 1531.50 2 5 20030729 101932 1531.47 2 5 20030729 102032 1531.47 2 5 20030729 102132 1531.47 2 5 20030729 102232 1531.43 2 5 20030729 102332 1531.40 2 5 20030729 102432 1531.43 2 5 20030729 102532 1531.40 2 5 20030729 102632 1531.37 2 5 20030729 102732 1531.37 2 5 20030729 102832 1531.37 2 5 20030729 102932 1531.33 2 5 20030729 103032 1531.37 2 5 20030729 103132 1531.37 2 5 20030729 103232 1531.33 2 5 20030729 103332 1531.30 2 5 20030729 103432 1531.30 2 5 20030729 103532 1531.30 2 5 20030729 103632 1531.30 2 5 20030729 103732 1531.30 2 5 20030729 103832 1531.27 2 5 20030729 103932 1531.27 2 5 20030729 104032 1531.23 2 5 20030729 104132 1531.27 2 5 20030729 104232 1531.27 2 5 20030729 104332 1531.30 2 5 20030729 104432 1531.27 2 5 20030729 104532 1531.30 2 5 20030729 104632 1531.27 2 5 20030729 104732 1531.30 2 5 20030729 104832 1531.30 2 5 20030729 104932 1531.33 2 5 20030729 105032 1531.30 2 5 20030729 105132 1531.30 2 5 20030729 105232 1531.33 2 5 20030729 105332 1531.37 2 5 20030729 105432 1531.37 2 5 20030729 105532 1531.37 2 5 20030729 105632 1531.40 2 5 20030729 105732 1531.40 2 5 20030729 105832 1531.43 2 5 20030729 105932 1531.40 2 5 20030729 110032 1531.37 2 5 20030729 110132 1531.40 2 5 20030729 110232 1531.40 2 5 20030729 110332 1531.40 2 5 20030729 110432 1531.40 2 5 20030729 110532 1531.37 2 5 20030729 110632 1531.43 2 5 20030729 110732 1531.40 2 5 20030729 110832 1531.43 2 5 20030729 110932 1531.40 2 5 20030729 111032 1531.43 2 5 20030729 111132 1531.43 2 5 20030729 111232 1531.43 2 5 20030729 111332 1531.40 2 5 20030729 111432 1531.40 2 5 20030729 111532 1531.40 2 5 20030729 111632 1531.40 2 5 20030729 111732 1531.37 2 5 20030729 111832 1531.37 2 5 20030729 111932 1531.37 2 5 20030729 112032 1531.37 2 5 20030729 112132 1531.37 2 5 20030729 112232 1531.40 2 5 20030729 112332 1531.40 2 5 20030729 112432 1531.40 2 5 20030729 112532 1531.43 2 5 20030729 112632 1531.43 2 5 20030729 112732 1531.43 2 5 20030729 112832 1531.43 2 5 20030729 112932 1531.50 2 5 20030729 113032 1531.47 2 5 20030729 113132 1531.47 2 5 20030729 113232 1531.47 2 5 20030729 113332 1531.50 2 5 20030729 113432 1531.47 2 5 20030729 113532 1531.47 2 5 20030729 113632 1531.47 2 5 20030729 113732 1531.50 2 5 20030729 113832 1531.50 2 5 20030729 113932 1531.50 2 5 20030729 114032 1531.54 2 5 20030729 114132 1531.54 2 5 20030729 114232 1531.54 2 5 20030729 114332 1531.54 2 5 20030729 114432 1531.54 2 5 20030729 114532 1531.57 2 5 20030729 114632 1531.54 2 5 20030729 114732 1531.50 2 5 20030729 114832 1531.54 2 5 20030729 114932 1531.54 2 5 20030729 115032 1531.54 2 5 20030729 115132 1531.57 2 5 20030729 115232 1531.54 2 5 20030729 115332 1531.54 2 5 20030729 115432 1531.54 2 5 20030729 115532 1531.54 2 5 20030729 115632 1531.54 2 5 20030729 115732 1531.54 2 5 20030729 115832 1531.57 2 5 20030729 115932 1531.57 2 5 20030729 120032 1531.57 2 5 20030729 120132 1531.57 2 5 20030729 120232 1531.60 2 5 20030729 120332 1531.60 2 5 20030729 120432 1531.64 2 5 20030729 120532 1531.64 2 5 20030729 120632 1531.60 2 5 20030729 120732 1531.60 2 5 20030729 120832 1531.60 2 5 20030729 120932 1531.60 2 5 20030729 121032 1531.60 2 5 20030729 121132 1531.60 2 5 20030729 121232 1531.64 2 5 20030729 121332 1531.60 2 5 20030729 121432 1531.64 2 5 20030729 121532 1531.60 2 5 20030729 121632 1531.60 2 5 20030729 121732 1531.57 2 5 20030729 121832 1531.60 2 5 20030729 121932 1531.60 2 5 20030729 122032 1531.60 2 5 20030729 122132 1531.57 2 5 20030729 122232 1531.57 2 5 20030729 122332 1531.57 2 5 20030729 122432 1531.57 2 5 20030729 122532 1531.60 2 5 20030729 122632 1531.57 2 5 20030729 122732 1531.60 2 5 20030729 122832 1531.57 2 5 20030729 122932 1531.60 2 5 20030729 123032 1531.57 2 5 20030729 123132 1531.57 2 5 20030729 123232 1531.60 2 5 20030729 123332 1531.57 2 5 20030729 123432 1531.60 2 5 20030729 123532 1531.57 2 5 20030729 123632 1531.54 2 5 20030729 123732 1531.60 2 5 20030729 123832 1531.57 2 5 20030729 123932 1531.57 2 5 20030729 124032 1531.60 2 5 20030729 124132 1531.57 2 5 20030729 124232 1531.60 2 5 20030729 124332 1531.60 2 5 20030729 124432 1531.60 2 5 20030729 124532 1531.60 2 5 20030729 124632 1531.60 2 5 20030729 124732 1531.64 2 5 20030729 124832 1531.60 2 5 20030729 124932 1531.64 2 5 20030729 125032 1531.60 2 5 20030729 125132 1531.60 2 5 20030729 125232 1531.60 2 5 20030729 125332 1531.64 2 5 20030729 125432 1531.60 2 5 20030729 125532 1531.60 2 5 20030729 125632 1531.60 2 5 20030729 125732 1531.57 2 5 20030729 125832 1531.60 2 5 20030729 125932 1531.60 2 5 20030729 130032 1531.57 2 5 20030729 130132 1531.57 2 5 20030729 130232 1531.57 2 5 20030729 130332 1531.60 2 5 20030729 130432 1531.57 2 5 20030729 130532 1531.57 2 5 20030729 130632 1531.57 2 5 20030729 130732 1531.57 2 5 20030729 130832 1531.57 2 5 20030729 130932 1531.60 2 5 20030729 131032 1531.57 2 5 20030729 131132 1531.57 2 5 20030729 131232 1531.60 2 5 20030729 131332 1531.57 2 5 20030729 131432 1531.60 2 5 20030729 131532 1531.57 2 5 20030729 131632 1531.60 2 5 20030729 131732 1531.57 2 5 20030729 131832 1531.60 2 5 20030729 131932 1531.60 2 5 20030729 132032 1531.57 2 5 20030729 132132 1531.60 2 5 20030729 132232 1531.57 2 5 20030729 132332 1531.57 2 5 20030729 132432 1531.60 2 5 20030729 132532 1531.60 2 5 20030729 132632 1531.60 2 5 20030729 132732 1531.60 2 5 20030729 132832 1531.57 2 5 20030729 132932 1531.60 2 5 20030729 133032 1531.60 2 5 20030729 133132 1531.60 2 5 20030729 133232 1531.60 2 5 20030729 133332 1531.60 2 5 20030729 133432 1531.60 2 5 20030729 133532 1531.57 2 5 20030729 133632 1531.60 2 5 20030729 133732 1531.57 2 5 20030729 133832 1531.57 2 5 20030729 133932 1531.60 2 5 20030729 134032 1531.57 2 5 20030729 134132 1531.60 2 5 20030729 134232 1531.60 2 5 20030729 134332 1531.60 2 5 20030729 134432 1531.60 2 5 20030729 134532 1531.60 2 5 20030729 134632 1531.60 2 5 20030729 134732 1531.60 2 5 20030729 134832 1531.60 2 5 20030729 134932 1531.60 2 5 20030729 135032 1531.60 2 5 20030729 135132 1531.57 2 5 20030729 135232 1531.57 2 5 20030729 135332 1531.60 2 5 20030729 135432 1531.57 2 5 20030729 135532 1531.57 2 5 20030729 135632 1531.57 2 5 20030729 135732 1531.57 2 5 20030729 135832 1531.57 2 5 20030729 135932 1531.57 2 5 20030729 140032 1531.57 2 5 20030729 140132 1531.54 2 5 20030729 140232 1531.54 2 5 20030729 140332 1531.54 2 5 20030729 140432 1531.57 2 5 20030729 140532 1531.57 2 5 20030729 140632 1531.57 2 5 20030729 140732 1531.54 2 5 20030729 140832 1531.60 2 5 20030729 140932 1531.57 2 5 20030729 141032 1531.60 2 5 20030729 141132 1531.57 2 5 20030729 141232 1531.64 2 5 20030729 141332 1531.60 2 5 20030729 141432 1531.64 2 5 20030729 141532 1531.60 2 5 20030729 141632 1531.64 2 5 20030729 141732 1531.60 2 5 20030729 141832 1531.64 2 5 20030729 141932 1531.60 2 5 20030729 142032 1531.60 2 5 20030729 142132 1531.64 2 5 20030729 142232 1531.60 2 5 20030729 142332 1531.57 2 5 20030729 142432 1531.54 2 5 20030729 142532 1531.57 2 5 20030729 142632 1531.57 2 5 20030729 142732 1531.57 2 5 20030729 142832 1531.57 2 5 20030729 142932 1531.57 2 5 20030729 143032 1531.57 2 5 20030729 143132 1531.57 2 5 20030729 143232 1531.60 2 5 20030729 143332 1531.57 2 5 20030729 143432 1531.60 2 5 20030729 143532 1531.60 2 5 20030729 143632 1531.57 2 5 20030729 143732 1531.64 2 5 20030729 143832 1531.60 2 5 20030729 143932 1531.60 2 5 20030729 144032 1531.60 2 5 20030729 144132 1531.64 2 5 20030729 144232 1531.64 2 5 20030729 144332 1531.60 2 5 20030729 144432 1531.60 2 5 20030729 144532 1531.64 2 5 20030729 144632 1531.60 2 5 20030729 144732 1531.64 2 5 20030729 144832 1531.64 2 5 20030729 144932 1531.67 2 5 20030729 145032 1531.64 2 5 20030729 145132 1531.64 2 5 20030729 145232 1531.67 2 5 20030729 145332 1531.64 2 5 20030729 145432 1531.67 2 5 20030729 145532 1531.64 2 5 20030729 145632 1531.67 2 5 20030729 145732 1531.67 2 5 20030729 145832 1531.64 2 5 20030729 145932 1531.67 2 5 20030729 150032 1531.67 2 5 20030729 150132 1531.67 2 5 20030729 150232 1531.67 2 5 20030729 150332 1531.67 2 5 20030729 150432 1531.67 2 5 20030729 150532 1531.70 2 5 20030729 150632 1531.67 2 5 20030729 150732 1531.67 2 5 20030729 150832 1531.67 2 5 20030729 150932 1531.67 2 5 20030729 151032 1531.67 2 5 20030729 151132 1531.64 2 5 20030729 151232 1531.67 2 5 20030729 151332 1531.67 2 5 20030729 151432 1531.67 2 5 20030729 151532 1531.67 2 5 20030729 151632 1531.64 2 5 20030729 151732 1531.70 2 5 20030729 151832 1531.67 2 5 20030729 151932 1531.67 2 5 20030729 152032 1531.70 2 5 20030729 152132 1531.67 2 5 20030729 152232 1531.67 2 5 20030729 152332 1531.67 2 5 20030729 152432 1531.67 2 5 20030729 152532 1531.67 2 5 20030729 152632 1531.67 2 5 20030729 152732 1531.67 2 5 20030729 152832 1531.70 2 5 20030729 152932 1531.70 2 5 20030729 153032 1531.70 2 5 20030729 153132 1531.67 2 5 20030729 153232 1531.70 2 5 20030729 153332 1531.70 2 5 20030729 153432 1531.70 2 5 20030729 153532 1531.70 2 5 20030729 153632 1531.67 2 5 20030729 153732 1531.70 2 5 20030729 153832 1531.70 2 5 20030729 153932 1531.67 2 5 20030729 154032 1531.70 2 5 20030729 154132 1531.67 2 5 20030729 154232 1531.67 2 5 20030729 154332 1531.67 2 5 20030729 154432 1531.67 2 5 20030729 154532 1531.67 2 5 20030729 154632 1531.64 2 5 20030729 154732 1531.67 2 5 20030729 154832 1531.67 2 5 20030729 154932 1531.67 2 5 20030729 155032 1531.67 2 5 20030729 155132 1531.67 2 5 20030729 155232 1531.64 2 5 20030729 155332 1531.70 2 5 20030729 155432 1531.67 2 5 20030729 155532 1531.70 2 5 20030729 155632 1531.67 2 5 20030729 155732 1531.70 2 5 20030729 155832 1531.70 2 5 20030729 155932 1531.70 2 5 20030729 160032 1531.70 2 5 20030729 160132 1531.70 2 5 20030729 160232 1531.70 2 5 20030729 160332 1531.74 2 5 20030729 160432 1531.70 2 5 20030729 160532 1531.70 2 5 20030729 160632 1531.70 2 5 20030729 160732 1531.74 2 5 20030729 160832 1531.70 2 5 20030729 160932 1531.70 2 5 20030729 161032 1531.70 2 5 20030729 161132 1531.74 2 5 20030729 161232 1531.70 2 5 20030729 161332 1531.70 2 5 20030729 161432 1531.74 2 5 20030729 161532 1531.70 2 5 20030729 161632 1531.74 2 5 20030729 161732 1531.70 2 5 20030729 161832 1531.74 2 5 20030729 161932 1531.74 2 5 20030729 162032 1531.70 2 5 20030729 162132 1531.70 2 5 20030729 162232 1531.74 2 5 20030729 162332 1531.70 2 5 20030729 162432 1531.70 2 5 20030729 162532 1531.70 2 5 20030729 162632 1531.70 2 5 20030729 162732 1531.67 2 5 20030729 162832 1531.70 2 5 20030729 162932 1531.67 2 5 20030729 163032 1531.70 2 5 20030729 163132 1531.70 2 5 20030729 163232 1531.67 2 5 20030729 163332 1531.70 2 5 20030729 163432 1531.67 2 5 20030729 163532 1531.70 2 5 20030729 163632 1531.67 2 5 20030729 163732 1531.70 2 5 20030729 163832 1531.67 2 5 20030729 163932 1531.67 2 5 20030729 164032 1531.70 2 5 20030729 164132 1531.67 2 5 20030729 164232 1531.67 2 5 20030729 164332 1531.70 2 5 20030729 164432 1531.67 2 5 20030729 164532 1531.67 2 5 20030729 164632 1531.67 2 5 20030729 164732 1531.67 2 5 20030729 164832 1531.67 2 5 20030729 164932 1531.70 2 5 20030729 165032 1531.67 2 5 20030729 165132 1531.70 2 5 20030729 165232 1531.67 2 5 20030729 165332 1531.67 2 5 20030729 165432 1531.67 2 5 20030729 165532 1531.67 2 5 20030729 165632 1531.67 2 5 20030729 165732 1531.67 2 5 20030729 165832 1531.67 2 5 20030729 165932 1531.67 2 5 20030729 170032 1531.64 2 5 20030729 170132 1531.67 2 5 20030729 170232 1531.67 2 5 20030729 170332 1531.67 2 5 20030729 170432 1531.64 2 5 20030729 170532 1531.67 2 5 20030729 170632 1531.64 2 5 20030729 170732 1531.64 2 5 20030729 170832 1531.67 2 5 20030729 170932 1531.64 2 5 20030729 171032 1531.64 2 5 20030729 171132 1531.64 2 5 20030729 171232 1531.64 2 5 20030729 171332 1531.64 2 5 20030729 171432 1531.64 2 5 20030729 171532 1531.64 2 5 20030729 171632 1531.64 2 5 20030729 171732 1531.64 2 5 20030729 171832 1531.64 2 5 20030729 171932 1531.60 2 5 20030729 172032 1531.64 2 5 20030729 172132 1531.60 2 5 20030729 172232 1531.60 2 5 20030729 172332 1531.60 2 5 20030729 172432 1531.64 2 5 20030729 172532 1531.60 2 5 20030729 172632 1531.64 2 5 20030729 172732 1531.60 2 5 20030729 172832 1531.64 2 5 20030729 172932 1531.64 2 5 20030729 173032 1531.67 2 5 20030729 173132 1531.64 2 5 20030729 173232 1531.60 2 5 20030729 173332 1531.64 2 5 20030729 173432 1531.64 2 5 20030729 173532 1531.64 2 5 20030729 173632 1531.67 2 5 20030729 173732 1531.67 2 5 20030729 173832 1531.64 2 5 20030729 173932 1531.70 2 5 20030729 174032 1531.67 2 5 20030729 174132 1531.70 2 5 20030729 174232 1531.67 2 5 20030729 174332 1531.70 2 5 20030729 174432 1531.70 2 5 20030729 174532 1531.67 2 5 20030729 174632 1531.70 2 5 20030729 174732 1531.70 2 5 20030729 174832 1531.74 2 5 20030729 174932 1531.70 2 5 20030729 175032 1531.70 2 5 20030729 175132 1531.70 2 5 20030729 175232 1531.70 2 5 20030729 175332 1531.70 2 5 20030729 175432 1531.74 2 5 20030729 175532 1531.70 2 5 20030729 175632 1531.70 2 5 20030729 175732 1531.70 2 5 20030729 175832 1531.70 2 5 20030729 175932 1531.70 2 5 20030729 180032 1531.67 2 5 20030729 180132 1531.70 2 5 20030729 180232 1531.67 2 5 20030729 180332 1531.70 2 5 20030729 180432 1531.67 2 5 20030729 180532 1531.70 2 5 20030729 180632 1531.67 2 5 20030729 180732 1531.67 2 5 20030729 180832 1531.70 2 5 20030729 180932 1531.70 2 5 20030729 181032 1531.70 2 5 20030729 181132 1531.67 2 5 20030729 181232 1531.70 2 5 20030729 181332 1531.67 2 5 20030729 181432 1531.64 2 5 20030729 181532 1531.67 2 5 20030729 181632 1531.67 2 5 20030729 181732 1531.67 2 5 20030729 181832 1531.67 2 5 20030729 181932 1531.67 2 5 20030729 182032 1531.70 2 5 20030729 182132 1531.67 2 5 20030729 182232 1531.67 2 5 20030729 182332 1531.67 2 5 20030729 182432 1531.67 2 5 20030729 182532 1531.67 2 5 20030729 182632 1531.70 2 5 20030729 182732 1531.67 2 5 20030729 182832 1531.67 2 5 20030729 182932 1531.70 2 5 20030729 183032 1531.67 2 5 20030729 183132 1531.70 2 5 20030729 183232 1531.67 2 5 20030729 183332 1531.70 2 5 20030729 183432 1531.67 2 5 20030729 183532 1531.67 2 5 20030729 183632 1531.70 2 5 20030729 183732 1531.67 2 5 20030729 183832 1531.67 2 5 20030729 183932 1531.67 2 5 20030729 184032 1531.70 2 5 20030729 184132 1531.67 2 5 20030729 184232 1531.67 2 5 20030729 184332 1531.70 2 5 20030729 184432 1531.67 2 5 20030729 184532 1531.67 2 5 20030729 184632 1531.67 2 5 20030729 184732 1531.67 2 5 20030729 184832 1531.67 2 5 20030729 184932 1531.67 2 5 20030729 185032 1531.67 2 5 20030729 185132 1531.70 2 5 20030729 185232 1531.67 2 5 20030729 185332 1531.67 2 5 20030729 185432 1531.70 2 5 20030729 185532 1531.67 2 5 20030729 185632 1531.67 2 5 20030729 185732 1531.67 2 5 20030729 185832 1531.67 2 5 20030729 185932 1531.67 2 5 20030729 190032 1531.67 2 5 20030729 190132 1531.70 2 5 20030729 190232 1531.67 2 5 20030729 190332 1531.70 2 5 20030729 190432 1531.70 2 5 20030729 190532 1531.70 2 5 20030729 190632 1531.70 2 5 20030729 190732 1531.67 2 5 20030729 190832 1531.74 2 5 20030729 190932 1531.67 2 5 20030729 191032 1531.74 2 5 20030729 191132 1531.67 2 5 20030729 191232 1531.67 2 5 20030729 191332 1531.70 2 5 20030729 191432 1531.70 2 5 20030729 191532 1531.67 2 5 20030729 191632 1531.70 2 5 20030729 191732 1531.67 2 5 20030729 191832 1531.67 2 5 20030729 191932 1531.67 2 5 20030729 192032 1531.64 2 5 20030729 192132 1531.67 2 5 20030729 192232 1531.64 2 5 20030729 192332 1531.67 2 5 20030729 192432 1531.67 2 5 20030729 192532 1531.70 2 5 20030729 192632 1531.70 2 5 20030729 192732 1531.67 2 5 20030729 192832 1531.70 2 5 20030729 192932 1531.67 2 5 20030729 193032 1531.67 2 5 20030729 193132 1531.67 2 5 20030729 193232 1531.60 2 5 20030729 193332 1531.60 2 5 20030729 193432 1531.60 2 5 20030729 193532 1531.67 2 5 20030729 193632 1531.60 2 5 20030729 193732 1531.60 2 5 20030729 193832 1531.67 2 5 20030729 193932 1531.60 2 5 20030729 194032 1531.64 2 5 20030729 194132 1531.67 2 5 20030729 194232 1531.60 2 5 20030729 194332 1531.60 2 5 20030729 194432 1531.64 2 5 20030729 194532 1531.60 2 5 20030729 194632 1531.67 2 5 20030729 194732 1531.60 2 5 20030729 194832 1531.67 2 5 20030729 194932 1531.64 2 5 20030729 195032 1531.67 2 5 20030729 195132 1531.70 2 5 20030729 195232 1531.64 2 5 20030729 195332 1531.70 2 5 20030729 195432 1531.67 2 5 20030729 195532 1531.70 2 5 20030729 195632 1531.74 2 5 20030729 195732 1531.67 2 5 20030729 195832 1531.70 2 5 20030729 195932 1531.70 2 5 20030729 200032 1531.67 2 5 20030729 200132 1531.70 2 5 20030729 200232 1531.74 2 5 20030729 200332 1531.74 2 5 20030729 200432 1531.67 2 5 20030729 200532 1531.77 2 5 20030729 200632 1531.70 2 5 20030729 200732 1531.64 2 5 20030729 200832 1531.70 2 5 20030729 200932 1531.60 2 5 20030729 201032 1531.64 2 5 20030729 201132 1531.60 2 5 20030729 201232 1531.60 2 5 20030729 201332 1531.60 2 5 20030729 201432 1531.64 2 5 20030729 201532 1531.57 2 5 20030729 201632 1531.57 2 5 20030729 201732 1531.57 2 5 20030729 201832 1531.57 2 5 20030729 201932 1531.57 2 5 20030729 202032 1531.64 2 5 20030729 202132 1531.60 2 5 20030729 202232 1531.60 2 5 20030729 202332 1531.67 2 5 20030729 202432 1531.57 2 5 20030729 202532 1531.67 2 5 20030729 202632 1531.60 2 5 20030729 202732 1531.57 2 5 20030729 202832 1531.60 2 5 20030729 202932 1531.64 2 5 20030729 203032 1531.64 2 5 20030729 203132 1531.67 2 5 20030729 203232 1531.64 2 5 20030729 203332 1531.70 2 5 20030729 203432 1531.67 2 5 20030729 203532 1531.67 2 5 20030729 203632 1531.74 2 5 20030729 203732 1531.70 2 5 20030729 203832 1531.74 2 5 20030729 203932 1531.70 2 5 20030729 204032 1531.74 2 5 20030729 204132 1531.74 2 5 20030729 204232 1531.77 2 5 20030729 204332 1531.77 2 5 20030729 204432 1531.84 2 5 20030729 204532 1531.80 2 5 20030729 204632 1531.80 2 5 20030729 204732 1531.84 2 5 20030729 204832 1531.87 2 5 20030729 204932 1531.90 2 5 20030729 205032 1531.90 2 5 20030729 205132 1531.94 2 5 20030729 205232 1531.94 2 5 20030729 205332 1531.90 2 5 20030729 205432 1531.97 2 5 20030729 205532 1532.01 2 5 20030729 205632 1532.04 2 5 20030729 205732 1532.04 2 5 20030729 205832 1532.04 2 5 20030729 205932 1532.04 2 5 20030729 210032 1532.07 2 5 20030729 210132 1532.07 2 5 20030729 210232 1532.14 2 5 20030729 210332 1532.11 2 5 20030729 210432 1532.17 2 5 20030729 210532 1532.14 2 5 20030729 210632 1532.21 2 5 20030729 210732 1532.27 2 5 20030729 210832 1532.24 2 5 20030729 210932 1532.27 2 5 20030729 211032 1532.27 2 5 20030729 211132 1532.34 2 5 20030729 211232 1532.37 2 5 20030729 211332 1532.34 2 5 20030729 211432 1532.44 2 5 20030729 211532 1532.41 2 5 20030729 211632 1532.41 2 5 20030729 211732 1532.48 2 5 20030729 211832 1532.48 2 5 20030729 211932 1532.48 2 5 20030729 212032 1532.48 2 5 20030729 212132 1532.48 2 5 20030729 212232 1532.48 2 5 20030729 212332 1532.48 2 5 20030729 212432 1532.51 2 5 20030729 212532 1532.51 2 5 20030729 212632 1532.51 2 5 20030729 212732 1532.51 2 5 20030729 212832 1532.48 2 5 20030729 212932 1532.51 2 5 20030729 213032 1532.51 2 5 20030729 213132 1532.51 2 5 20030729 213232 1532.51 2 5 20030729 213332 1532.51 2 5 20030729 213432 1532.48 2 5 20030729 213532 1532.58 2 5 20030729 213632 1532.51 2 5 20030729 213732 1532.51 2 5 20030729 213832 1532.51 2 5 20030729 213932 1532.51 2 5 20030729 214032 1532.48 2 5 20030729 214132 1532.51 2 5 20030729 214232 1532.48 2 5 20030729 214332 1532.51 2 5 20030729 214432 1532.51 2 5 20030729 214532 1532.54 2 5 20030729 214632 1532.48 2 5 20030729 214732 1532.51 2 5 20030729 214832 1532.48 2 5 20030729 214932 1532.48 2 5 20030729 215032 1532.51 2 5 20030729 215132 1532.48 2 5 20030729 215232 1532.48 2 5 20030729 215332 1532.48 2 5 20030729 215432 1532.48 2 5 20030729 215532 1532.51 2 5 20030729 215632 1532.48 2 5 20030729 215732 1532.48 2 5 20030729 215832 1532.44 2 5 20030729 215932 1532.44 2 5 20030729 220032 1532.48 2 5 20030729 220132 1532.44 2 5 20030729 220232 1532.44 2 5 20030729 220332 1532.48 2 5 20030729 220432 1532.44 2 5 20030729 220532 1532.44 2 5 20030729 220632 1532.44 2 5 20030729 220732 1532.44 2 5 20030729 220832 1532.48 2 5 20030729 220932 1532.48 2 5 20030729 221032 1532.44 2 5 20030729 221132 1532.48 2 5 20030729 221232 1532.44 2 5 20030729 221332 1532.48 2 5 20030729 221432 1532.48 2 5 20030729 221532 1532.44 2 5 20030729 221632 1532.48 2 5 20030729 221732 1532.44 2 5 20030729 221832 1532.48 2 5 20030729 221932 1532.44 2 5 20030729 222032 1532.44 2 5 20030729 222132 1532.44 2 5 20030729 222232 1532.48 2 5 20030729 222332 1532.48 2 5 20030729 222432 1532.44 2 5 20030729 222532 1532.41 2 5 20030729 222632 1532.48 2 5 20030729 222732 1532.44 2 5 20030729 222832 1532.44 2 5 20030729 222932 1532.44 2 5 20030729 223032 1532.37 2 5 20030729 223132 1532.44 2 5 20030729 223232 1532.44 2 5 20030729 223332 1532.41 2 5 20030729 223432 1532.41 2 5 20030729 223532 1532.41 2 5 20030729 223632 1532.37 2 5 20030729 223732 1532.41 2 5 20030729 223832 1532.37 2 5 20030729 223932 1532.37 2 5 20030729 224032 1532.31 2 5 20030729 224132 1532.34 2 5 20030729 224232 1532.37 2 5 20030729 224332 1532.31 2 5 20030729 224432 1532.31 2 5 20030729 224532 1532.37 2 5 20030729 224632 1532.27 2 5 20030729 224732 1532.27 2 5 20030729 224832 1532.34 2 5 20030729 224932 1532.27 2 5 20030729 225032 1532.31 2 5 20030729 225132 1532.24 2 5 20030729 225232 1532.27 2 5 20030729 225332 1532.27 2 5 20030729 225432 1532.24 2 5 20030729 225532 1532.24 2 5 20030729 225632 1532.21 2 5 20030729 225732 1532.27 2 5 20030729 225832 1532.27 2 5 20030729 225932 1532.24 2 5 20030729 230032 1532.24 2 5 20030729 230132 1532.24 2 5 20030729 230232 1532.27 2 5 20030729 230332 1532.27 2 5 20030729 230432 1532.31 2 5 20030729 230532 1532.31 2 5 20030729 230632 1532.34 2 5 20030729 230732 1532.34 2 5 20030729 230832 1532.34 2 5 20030729 230932 1532.37 2 5 20030729 231032 1532.37 2 5 20030729 231132 1532.37 2 5 20030729 231232 1532.41 2 5 20030729 231332 1532.41 2 5 20030729 231432 1532.41 2 5 20030729 231532 1532.44 2 5 20030729 231632 1532.44 2 5 20030729 231732 1532.44 2 5 20030729 231832 1532.44 2 5 20030729 231932 1532.48 2 5 20030729 232032 1532.44 2 5 20030729 232132 1532.48 2 5 20030729 232232 1532.48 2 5 20030729 232332 1532.44 2 5 20030729 232432 1532.48 2 5 20030729 232532 1532.48 2 5 20030729 232632 1532.44 2 5 20030729 232732 1532.48 2 5 20030729 232832 1532.44 2 5 20030729 232932 1532.48 2 5 20030729 233032 1532.48 2 5 20030729 233132 1532.44 2 5 20030729 233232 1532.44 2 5 20030729 233332 1532.48 2 5 20030729 233432 1532.48 2 5 20030729 233532 1532.44 2 5 20030729 233632 1532.48 2 5 20030729 233732 1532.44 2 5 20030729 233832 1532.48 2 5 20030729 233932 1532.44 2 5 20030729 234032 1532.44 2 5 20030729 234132 1532.44 2 5 20030729 234232 1532.44 2 5 20030729 234332 1532.44 2 5 20030729 234432 1532.44 2 5 20030729 234532 1532.44 2 5 20030729 234632 1532.44 2 5 20030729 234732 1532.44 2 5 20030729 234832 1532.41 2 5 20030729 234932 1532.44 2 5 20030729 235032 1532.44 2 5 20030729 235132 1532.41 2 5 20030729 235232 1532.44 2 5 20030729 235332 1532.44 2 5 20030729 235432 1532.41 2 5 20030729 235532 1532.41 2 5 20030729 235632 1532.44 2 5 20030729 235732 1532.41 2 5 20030729 235832 1532.44 2 5 20030729 235932 1532.41 2 5 20030730 000032 1532.41 2 5 20030730 000132 1532.41 2 5 20030730 000232 1532.41 2 5 20030730 000332 1532.44 2 5 20030730 000432 1532.41 2 5 20030730 000532 1532.41 2 5 20030730 000632 1532.41 2 5 20030730 000732 1532.41 2 5 20030730 000832 1532.41 2 5 20030730 000932 1532.41 2 5 20030730 001032 1532.41 2 5 20030730 001132 1532.41 2 5 20030730 001232 1532.37 2 5 20030730 001332 1532.41 2 5 20030730 001432 1532.41 2 5 20030730 001532 1532.37 2 5 20030730 001632 1532.41 2 5 20030730 001732 1532.37 2 5 20030730 001832 1532.41 2 5 20030730 001932 1532.37 2 5 20030730 002032 1532.41 2 5 20030730 002132 1532.41 2 5 20030730 002232 1532.41 2 5 20030730 002332 1532.41 2 5 20030730 002432 1532.41 2 5 20030730 002532 1532.41 2 5 20030730 002632 1532.44 2 5 20030730 002732 1532.41 2 5 20030730 002832 1532.41 2 5 20030730 002932 1532.41 2 5 20030730 003032 1532.41 2 5 20030730 003132 1532.41 2 5 20030730 003232 1532.41 2 5 20030730 003332 1532.41 2 5 20030730 003432 1532.37 2 5 20030730 003532 1532.41 2 5 20030730 003632 1532.37 2 5 20030730 003732 1532.41 2 5 20030730 003832 1532.37 2 5 20030730 003932 1532.37 2 5 20030730 004032 1532.41 2 5 20030730 004132 1532.41 2 5 20030730 004232 1532.41 2 5 20030730 004332 1532.37 2 5 20030730 004432 1532.44 2 5 20030730 004532 1532.41 2 5 20030730 004632 1532.41 2 5 20030730 004732 1532.41 2 5 20030730 004832 1532.44 2 5 20030730 004932 1532.41 2 5 20030730 005032 1532.44 2 5 20030730 005132 1532.48 2 5 20030730 005232 1532.44 2 5 20030730 005332 1532.48 2 5 20030730 005432 1532.48 2 5 20030730 005532 1532.48 2 5 20030730 005632 1532.48 2 5 20030730 005732 1532.48 2 5 20030730 005832 1532.51 2 5 20030730 005932 1532.48 2 5 20030730 010032 1532.51 2 5 20030730 010132 1532.58 2 5 20030730 010232 1532.54 2 5 20030730 010332 1532.51 2 5 20030730 010432 1532.51 2 5 20030730 010532 1532.58 2 5 20030730 010632 1532.51 2 5 20030730 010732 1532.54 2 5 20030730 010832 1532.58 2 5 20030730 010932 1532.54 2 5 20030730 011032 1532.54 2 5 20030730 011132 1532.58 2 5 20030730 011232 1532.54 2 5 20030730 011332 1532.51 2 5 20030730 011432 1532.58 2 5 20030730 011532 1532.58 2 5 20030730 011632 1532.58 2 5 20030730 011732 1532.51 2 5 20030730 011832 1532.58 2 5 20030730 011932 1532.58 2 5 20030730 012032 1532.58 2 5 20030730 012132 1532.58 2 5 20030730 012232 1532.54 2 5 20030730 012332 1532.61 2 5 20030730 012432 1532.54 2 5 20030730 012532 1532.58 2 5 20030730 012632 1532.58 2 5 20030730 012732 1532.54 2 5 20030730 012832 1532.61 2 5 20030730 012932 1532.54 2 5 20030730 013032 1532.54 2 5 20030730 013132 1532.61 2 5 20030730 013232 1532.51 2 5 20030730 013332 1532.61 2 5 20030730 013432 1532.51 2 5 20030730 013532 1532.61 2 5 20030730 013632 1532.54 2 5 20030730 013732 1532.61 2 5 20030730 013832 1532.61 2 5 20030730 013932 1532.54 2 5 20030730 014032 1532.54 2 5 20030730 014132 1532.54 2 5 20030730 014232 1532.58 2 5 20030730 014332 1532.61 2 5 20030730 014432 1532.54 2 5 20030730 014532 1532.58 2 5 20030730 014632 1532.58 2 5 20030730 014732 1532.61 2 5 20030730 014832 1532.58 2 5 20030730 014932 1532.51 2 5 20030730 015032 1532.54 2 5 20030730 015132 1532.61 2 5 20030730 015232 1532.58 2 5 20030730 015332 1532.58 2 5 20030730 015432 1532.54 2 5 20030730 015532 1532.61 2 5 20030730 015632 1532.58 2 5 20030730 015732 1532.54 2 5 20030730 015832 1532.58 2 5 20030730 015932 1532.54 2 5 20030730 020032 1532.54 2 5 20030730 020132 1532.58 2 5 20030730 020232 1532.54 2 5 20030730 020332 1532.61 2 5 20030730 020432 1532.58 2 5 20030730 020532 1532.64 2 5 20030730 020632 1532.61 2 5 20030730 020732 1532.54 2 5 20030730 020832 1532.61 2 5 20030730 020932 1532.54 2 5 20030730 021032 1532.54 2 5 20030730 021132 1532.58 2 5 20030730 021232 1532.54 2 5 20030730 021332 1532.61 2 5 20030730 021432 1532.58 2 5 20030730 021532 1532.58 2 5 20030730 021632 1532.58 2 5 20030730 021732 1532.54 2 5 20030730 021832 1532.61 2 5 20030730 021932 1532.54 2 5 20030730 022032 1532.54 2 5 20030730 022132 1532.61 2 5 20030730 022232 1532.54 2 5 20030730 022332 1532.61 2 5 20030730 022432 1532.61 2 5 20030730 022532 1532.54 2 5 20030730 022632 1532.61 2 5 20030730 022732 1532.58 2 5 20030730 022832 1532.58 2 5 20030730 022932 1532.58 2 5 20030730 023032 1532.54 2 5 20030730 023132 1532.61 2 5 20030730 023232 1532.54 2 5 20030730 023332 1532.61 2 5 20030730 023432 1532.58 2 5 20030730 023532 1532.58 2 5 20030730 023632 1532.58 2 5 20030730 023732 1532.58 2 5 20030730 023832 1532.58 2 5 20030730 023932 1532.58 2 5 20030730 024032 1532.54 2 5 20030730 024132 1532.58 2 5 20030730 024232 1532.58 2 5 20030730 024332 1532.58 2 5 20030730 024432 1532.61 2 5 20030730 024532 1532.54 2 5 20030730 024632 1532.61 2 5 20030730 024732 1532.61 2 5 20030730 024832 1532.58 2 5 20030730 024932 1532.58 2 5 20030730 025032 1532.54 2 5 20030730 025132 1532.61 2 5 20030730 025232 1532.61 2 5 20030730 025332 1532.58 2 5 20030730 025432 1532.61 2 5 20030730 025532 1532.61 2 5 20030730 025632 1532.61 2 5 20030730 025732 1532.58 2 5 20030730 025832 1532.58 2 5 20030730 025932 1532.54 2 5 20030730 030032 1532.58 2 5 20030730 030132 1532.58 2 5 20030730 030232 1532.61 2 5 20030730 030332 1532.54 2 5 20030730 030432 1532.61 2 5 20030730 030532 1532.54 2 5 20030730 030632 1532.58 2 5 20030730 030732 1532.58 2 5 20030730 030832 1532.58 2 5 20030730 030932 1532.54 2 5 20030730 031032 1532.58 2 5 20030730 031132 1532.58 2 5 20030730 031232 1532.54 2 5 20030730 031332 1532.58 2 5 20030730 031432 1532.58 2 5 20030730 031532 1532.54 2 5 20030730 031632 1532.61 2 5 20030730 031732 1532.54 2 5 20030730 031832 1532.58 2 5 20030730 031932 1532.54 2 5 20030730 032032 1532.54 2 5 20030730 032132 1532.61 2 5 20030730 032232 1532.54 2 5 20030730 032332 1532.58 2 5 20030730 032432 1532.58 2 5 20030730 032532 1532.51 2 5 20030730 032632 1532.61 2 5 20030730 032732 1532.54 2 5 20030730 032832 1532.61 2 5 20030730 032932 1532.54 2 5 20030730 033032 1532.54 2 5 20030730 033132 1532.51 2 5 20030730 033232 1532.54 2 5 20030730 033332 1532.51 2 5 20030730 033432 1532.54 2 5 20030730 033532 1532.54 2 5 20030730 033632 1532.58 2 5 20030730 033732 1532.51 2 5 20030730 033832 1532.61 2 5 20030730 033932 1532.58 2 5 20030730 034032 1532.54 2 5 20030730 034132 1532.58 2 5 20030730 034232 1532.51 2 5 20030730 034332 1532.58 2 5 20030730 034432 1532.51 2 5 20030730 034532 1532.58 2 5 20030730 034632 1532.51 2 5 20030730 034732 1532.51 2 5 20030730 034832 1532.51 2 5 20030730 034932 1532.51 2 5 20030730 035032 1532.51 2 5 20030730 035132 1532.51 2 5 20030730 035232 1532.51 2 5 20030730 035332 1532.51 2 5 20030730 035432 1532.48 2 5 20030730 035532 1532.51 2 5 20030730 035632 1532.51 2 5 20030730 035732 1532.51 2 5 20030730 035832 1532.51 2 5 20030730 035932 1532.51 2 5 20030730 040032 1532.51 2 5 20030730 040132 1532.48 2 5 20030730 040232 1532.51 2 5 20030730 040332 1532.51 2 5 20030730 040432 1532.51 2 5 20030730 040532 1532.54 2 5 20030730 040632 1532.48 2 5 20030730 040732 1532.51 2 5 20030730 040832 1532.58 2 5 20030730 040932 1532.51 2 5 20030730 041032 1532.51 2 5 20030730 041132 1532.51 2 5 20030730 041232 1532.51 2 5 20030730 041332 1532.48 2 5 20030730 041432 1532.51 2 5 20030730 041532 1532.54 2 5 20030730 041632 1532.51 2 5 20030730 041732 1532.48 2 5 20030730 041832 1532.51 2 5 20030730 041932 1532.48 2 5 20030730 042032 1532.48 2 5 20030730 042132 1532.51 2 5 20030730 042232 1532.48 2 5 20030730 042332 1532.51 2 5 20030730 042432 1532.48 2 5 20030730 042532 1532.48 2 5 20030730 042632 1532.51 2 5 20030730 042732 1532.48 2 5 20030730 042832 1532.51 2 5 20030730 042932 1532.48 2 5 20030730 043032 1532.48 2 5 20030730 043132 1532.48 2 5 20030730 043232 1532.48 2 5 20030730 043332 1532.48 2 5 20030730 043432 1532.48 2 5 20030730 043532 1532.48 2 5 20030730 043632 1532.48 2 5 20030730 043732 1532.48 2 5 20030730 043832 1532.48 2 5 20030730 043932 1532.48 2 5 20030730 044032 1532.48 2 5 20030730 044132 1532.48 2 5 20030730 044232 1532.48 2 5 20030730 044332 1532.44 2 5 20030730 044432 1532.51 2 5 20030730 044532 1532.48 2 5 20030730 044632 1532.51 2 5 20030730 044732 1532.51 2 5 20030730 044832 1532.48 2 5 20030730 044932 1532.48 2 5 20030730 045032 1532.48 2 5 20030730 045132 1532.44 2 5 20030730 045232 1532.48 2 5 20030730 045332 1532.48 2 5 20030730 045432 1532.48 2 5 20030730 045532 1532.51 2 5 20030730 045632 1532.48 2 5 20030730 045732 1532.51 2 5 20030730 045832 1532.51 2 5 20030730 045932 1532.44 2 5 20030730 050032 1532.48 2 5 20030730 050132 1532.48 2 5 20030730 050232 1532.48 2 5 20030730 050332 1532.44 2 5 20030730 050432 1532.48 2 5 20030730 050532 1532.44 2 5 20030730 050632 1532.44 2 5 20030730 050732 1532.48 2 5 20030730 050832 1532.44 2 5 20030730 050932 1532.48 2 5 20030730 051032 1532.44 2 5 20030730 051132 1532.44 2 5 20030730 051232 1532.48 2 5 20030730 051332 1532.44 2 5 20030730 051432 1532.48 2 5 20030730 051532 1532.44 2 5 20030730 051632 1532.44 2 5 20030730 051732 1532.48 2 5 20030730 051832 1532.44 2 5 20030730 051932 1532.48 2 5 20030730 052032 1532.44 2 5 20030730 052132 1532.44 2 5 20030730 052232 1532.48 2 5 20030730 052332 1532.44 2 5 20030730 052432 1532.44 2 5 20030730 052532 1532.44 2 5 20030730 052632 1532.44 2 5 20030730 052732 1532.44 2 5 20030730 052832 1532.44 2 5 20030730 052932 1532.44 2 5 20030730 053032 1532.44 2 5 20030730 053132 1532.44 2 5 20030730 053232 1532.44 2 5 20030730 053332 1532.44 2 5 20030730 053432 1532.41 2 5 20030730 053532 1532.44 2 5 20030730 053632 1532.41 2 5 20030730 053732 1532.44 2 5 20030730 053832 1532.41 2 5 20030730 053932 1532.41 2 5 20030730 054032 1532.44 2 5 20030730 054132 1532.41 2 5 20030730 054232 1532.41 2 5 20030730 054332 1532.41 2 5 20030730 054432 1532.41 2 5 20030730 054532 1532.37 2 5 20030730 054632 1532.41 2 5 20030730 054732 1532.41 2 5 20030730 054832 1532.41 2 5 20030730 054932 1532.41 2 5 20030730 055032 1532.41 2 5 20030730 055132 1532.37 2 5 20030730 055232 1532.41 2 5 20030730 055332 1532.37 2 5 20030730 055432 1532.41 2 5 20030730 055532 1532.37 2 5 20030730 055632 1532.41 2 5 20030730 055732 1532.37 2 5 20030730 055832 1532.41 2 5 20030730 055932 1532.37 2 5 20030730 060032 1532.37 2 5 20030730 060132 1532.37 2 5 20030730 060232 1532.37 2 5 20030730 060332 1532.37 2 5 20030730 060432 1532.37 2 5 20030730 060532 1532.37 2 5 20030730 060632 1532.37 2 5 20030730 060732 1532.34 2 5 20030730 060832 1532.37 2 5 20030730 060932 1532.34 2 5 20030730 061032 1532.34 2 5 20030730 061132 1532.34 2 5 20030730 061232 1532.34 2 5 20030730 061332 1532.31 2 5 20030730 061432 1532.34 2 5 20030730 061532 1532.31 2 5 20030730 061632 1532.34 2 5 20030730 061732 1532.31 2 5 20030730 061832 1532.31 2 5 20030730 061932 1532.31 2 5 20030730 062032 1532.31 2 5 20030730 062132 1532.27 2 5 20030730 062232 1532.27 2 5 20030730 062332 1532.31 2 5 20030730 062432 1532.27 2 5 20030730 062532 1532.24 2 5 20030730 062632 1532.27 2 5 20030730 062732 1532.27 2 5 20030730 062832 1532.24 2 5 20030730 062932 1532.24 2 5 20030730 063032 1532.24 2 5 20030730 063132 1532.24 2 5 20030730 063232 1532.24 2 5 20030730 063332 1532.21 2 5 20030730 063432 1532.24 2 5 20030730 063532 1532.21 2 5 20030730 063632 1532.21 2 5 20030730 063732 1532.21 2 5 20030730 063832 1532.21 2 5 20030730 063932 1532.21 2 5 20030730 064032 1532.17 2 5 20030730 064132 1532.17 2 5 20030730 064232 1532.17 2 5 20030730 064332 1532.17 2 5 20030730 064432 1532.17 2 5 20030730 064532 1532.14 2 5 20030730 064632 1532.17 2 5 20030730 064732 1532.14 2 5 20030730 064832 1532.14 2 5 20030730 064932 1532.14 2 5 20030730 065032 1532.17 2 5 20030730 065132 1532.14 2 5 20030730 065232 1532.11 2 5 20030730 065332 1532.14 2 5 20030730 065432 1532.11 2 5 20030730 065532 1532.11 2 5 20030730 065632 1532.14 2 5 20030730 065732 1532.11 2 5 20030730 065832 1532.11 2 5 20030730 065932 1532.07 2 5 20030730 070032 1532.11 2 5 20030730 070132 1532.11 2 5 20030730 070232 1532.07 2 5 20030730 070332 1532.07 2 5 20030730 070432 1532.11 2 5 20030730 070532 1532.07 2 5 20030730 070632 1532.07 2 5 20030730 070732 1532.07 2 5 20030730 070832 1532.04 2 5 20030730 070932 1532.07 2 5 20030730 071032 1532.04 2 5 20030730 071132 1532.07 2 5 20030730 071232 1532.04 2 5 20030730 071332 1532.04 2 5 20030730 071432 1532.04 2 5 20030730 071532 1532.04 2 5 20030730 071632 1532.04 2 5 20030730 071732 1532.04 2 5 20030730 071832 1532.04 2 5 20030730 071932 1532.04 2 5 20030730 072032 1532.01 2 5 20030730 072132 1532.04 2 5 20030730 072232 1532.01 2 5 20030730 072332 1532.01 2 5 20030730 072432 1532.01 2 5 20030730 072532 1532.01 2 5 20030730 072632 1532.01 2 5 20030730 072732 1532.01 2 5 20030730 072832 1532.01 2 5 20030730 072932 1532.01 2 5 20030730 073032 1531.97 2 5 20030730 073132 1531.97 2 5 20030730 073232 1532.01 2 5 20030730 073332 1531.97 2 5 20030730 073432 1531.97 2 5 20030730 073532 1531.97 2 5 20030730 073632 1532.01 2 5 20030730 073732 1531.94 2 5 20030730 073832 1531.97 2 5 20030730 073932 1531.97 2 5 20030730 074032 1531.94 2 5 20030730 074132 1531.94 2 5 20030730 074232 1531.97 2 5 20030730 074332 1531.94 2 5 20030730 074432 1531.97 2 5 20030730 074532 1531.94 2 5 20030730 074632 1531.94 2 5 20030730 074732 1531.94 2 5 20030730 074832 1531.94 2 5 20030730 074932 1531.90 2 5 20030730 075032 1531.94 2 5 20030730 075132 1531.90 2 5 20030730 075232 1531.94 2 5 20030730 075332 1531.90 2 5 20030730 075432 1531.90 2 5 20030730 075532 1531.90 2 5 20030730 075632 1531.90 2 5 20030730 075732 1531.94 2 5 20030730 075832 1531.90 2 5 20030730 075932 1531.90 2 5 20030730 080032 1531.90 2 5 20030730 080132 1531.90 2 5 20030730 080232 1531.90 2 5 20030730 080332 1531.90 2 5 20030730 080432 1531.90 2 5 20030730 080532 1531.87 2 5 20030730 080632 1531.87 2 5 20030730 080732 1531.87 2 5 20030730 080832 1531.87 2 5 20030730 080932 1531.87 2 5 20030730 081032 1531.87 2 5 20030730 081132 1531.87 2 5 20030730 081232 1531.87 2 5 20030730 081332 1531.87 2 5 20030730 081432 1531.87 2 5 20030730 081532 1531.87 2 5 20030730 081632 1531.87 2 5 20030730 081732 1531.87 2 5 20030730 081832 1531.87 2 5 20030730 081932 1531.84 2 5 20030730 082032 1531.87 2 5 20030730 082132 1531.84 2 5 20030730 082232 1531.87 2 5 20030730 082332 1531.84 2 5 20030730 082432 1531.84 2 5 20030730 082532 1531.84 2 5 20030730 082632 1531.84 2 5 20030730 082732 1531.80 2 5 20030730 082832 1531.84 2 5 20030730 082932 1531.84 2 5 20030730 083032 1531.80 2 5 20030730 083132 1531.80 2 5 20030730 083232 1531.80 2 5 20030730 083332 1531.84 2 5 20030730 083432 1531.80 2 5 20030730 083532 1531.80 2 5 20030730 083632 1531.80 2 5 20030730 083732 1531.84 2 5 20030730 083832 1531.80 2 5 20030730 083932 1531.84 2 5 20030730 084032 1531.80 2 5 20030730 084132 1531.84 2 5 20030730 084232 1531.84 2 5 20030730 084332 1531.80 2 5 20030730 084432 1531.80 2 5 20030730 084532 1531.80 2 5 20030730 084632 1531.80 2 5 20030730 084732 1531.80 2 5 20030730 084832 1531.80 2 5 20030730 084932 1531.80 2 5 20030730 085032 1531.77 2 5 20030730 085132 1531.80 2 5 20030730 085232 1531.77 2 5 20030730 085332 1531.77 2 5 20030730 085432 1531.77 2 5 20030730 085532 1531.77 2 5 20030730 085632 1531.80 2 5 20030730 085732 1531.77 2 5 20030730 085832 1531.77 2 5 20030730 085932 1531.77 2 5 20030730 090032 1531.77 2 5 20030730 090132 1531.80 2 5 20030730 090232 1531.77 2 5 20030730 090332 1531.80 2 5 20030730 090432 1531.80 2 5 20030730 090532 1531.80 2 5 20030730 090632 1531.77 2 5 20030730 090732 1531.80 2 5 20030730 090832 1531.77 2 5 20030730 090932 1531.80 2 5 20030730 091032 1531.77 2 5 20030730 091132 1531.80 2 5 20030730 091232 1531.80 2 5 20030730 091332 1531.77 2 5 20030730 091432 1531.80 2 5 20030730 091532 1531.77 2 5 20030730 091632 1531.80 2 5 20030730 091732 1531.80 2 5 20030730 091832 1531.77 2 5 20030730 091932 1531.80 2 5 20030730 092032 1531.80 2 5 20030730 092132 1531.77 2 5 20030730 092232 1531.77 2 5 20030730 092332 1531.80 2 5 20030730 092432 1531.77 2 5 20030730 092532 1531.80 2 5 20030730 092632 1531.77 2 5 20030730 092732 1531.80 2 5 20030730 092832 1531.77 2 5 20030730 092932 1531.80 2 5 20030730 093032 1531.77 2 5 20030730 093132 1531.80 2 5 20030730 093232 1531.77 2 5 20030730 093332 1531.77 2 5 20030730 093432 1531.80 2 5 20030730 093532 1531.77 2 5 20030730 093632 1531.74 2 5 20030730 093732 1531.77 2 5 20030730 093832 1531.77 2 5 20030730 093932 1531.77 2 5 20030730 094032 1531.74 2 5 20030730 094132 1531.80 2 5 20030730 094232 1531.74 2 5 20030730 094332 1531.77 2 5 20030730 094432 1531.77 2 5 20030730 094532 1531.74 2 5 20030730 094632 1531.77 2 5 20030730 094732 1531.77 2 5 20030730 094832 1531.77 2 5 20030730 094932 1531.74 2 5 20030730 095032 1531.77 2 5 20030730 095132 1531.77 2 5 20030730 095232 1531.74 2 5 20030730 095332 1531.74 2 5 20030730 095432 1531.77 2 5 20030730 095532 1531.74 2 5 20030730 095632 1531.74 2 5 20030730 095732 1531.77 2 5 20030730 095832 1531.74 2 5 20030730 095932 1531.70 2 5 20030730 100032 1531.74 2 5 20030730 100132 1531.74 2 5 20030730 100232 1531.70 2 5 20030730 100332 1531.74 2 5 20030730 100432 1531.74 2 5 20030730 100532 1531.74 2 5 20030730 100632 1531.70 2 5 20030730 100732 1531.70 2 5 20030730 100832 1531.74 2 5 20030730 100932 1531.70 2 5 20030730 101032 1531.74 2 5 20030730 101132 1531.74 2 5 20030730 101232 1531.74 2 5 20030730 101332 1531.70 2 5 20030730 101432 1531.74 2 5 20030730 101532 1531.70 2 5 20030730 101632 1531.70 2 5 20030730 101732 1531.70 2 5 20030730 101832 1531.70 2 5 20030730 101932 1531.70 2 5 20030730 102032 1531.70 2 5 20030730 102132 1531.70 2 5 20030730 102232 1531.70 2 5 20030730 102332 1531.70 2 5 20030730 102432 1531.67 2 5 20030730 102532 1531.70 2 5 20030730 102632 1531.70 2 5 20030730 102732 1531.70 2 5 20030730 102832 1531.70 2 5 20030730 102932 1531.70 2 5 20030730 103032 1531.70 2 5 20030730 103132 1531.70 2 5 20030730 103232 1531.70 2 5 20030730 103332 1531.70 2 5 20030730 103432 1531.70 2 5 20030730 103532 1531.70 2 5 20030730 103632 1531.70 2 5 20030730 103732 1531.70 2 5 20030730 103832 1531.70 2 5 20030730 103932 1531.74 2 5 20030730 104032 1531.70 2 5 20030730 104132 1531.70 2 5 20030730 104232 1531.70 2 5 20030730 104332 1531.70 2 5 20030730 104432 1531.67 2 5 20030730 104532 1531.70 2 5 20030730 104632 1531.67 2 5 20030730 104732 1531.70 2 5 20030730 104832 1531.67 2 5 20030730 104932 1531.70 2 5 20030730 105032 1531.67 2 5 20030730 105132 1531.70 2 5 20030730 105232 1531.67 2 5 20030730 105332 1531.70 2 5 20030730 105432 1531.67 2 5 20030730 105532 1531.67 2 5 20030730 105632 1531.67 2 5 20030730 105732 1531.64 2 5 20030730 105832 1531.67 2 5 20030730 105932 1531.67 2 5 20030730 110032 1531.67 2 5 20030730 110132 1531.64 2 5 20030730 110232 1531.67 2 5 20030730 110332 1531.64 2 5 20030730 110432 1531.64 2 5 20030730 110532 1531.64 2 5 20030730 110632 1531.64 2 5 20030730 110732 1531.60 2 5 20030730 110832 1531.60 2 5 20030730 110932 1531.60 2 5 20030730 111032 1531.60 2 5 20030730 111132 1531.64 2 5 20030730 111232 1531.60 2 5 20030730 111332 1531.64 2 5 20030730 111432 1531.60 2 5 20030730 111532 1531.64 2 5 20030730 111632 1531.64 2 5 20030730 111732 1531.60 2 5 20030730 111832 1531.64 2 5 20030730 111932 1531.64 2 5 20030730 112032 1531.60 2 5 20030730 112132 1531.60 2 5 20030730 112232 1531.64 2 5 20030730 112332 1531.64 2 5 20030730 112432 1531.60 2 5 20030730 112532 1531.64 2 5 20030730 112632 1531.60 2 5 20030730 112732 1531.64 2 5 20030730 112832 1531.60 2 5 20030730 112932 1531.64 2 5 20030730 113032 1531.60 2 5 20030730 113132 1531.67 2 5 20030730 113232 1531.60 2 5 20030730 113332 1531.64 2 5 20030730 113432 1531.64 2 5 20030730 113532 1531.64 2 5 20030730 113632 1531.64 2 5 20030730 113732 1531.64 2 5 20030730 113832 1531.60 2 5 20030730 113932 1531.64 2 5 20030730 114032 1531.64 2 5 20030730 114132 1531.60 2 5 20030730 114232 1531.64 2 5 20030730 114332 1531.60 2 5 20030730 114432 1531.64 2 5 20030730 114532 1531.64 2 5 20030730 114632 1531.64 2 5 20030730 114732 1531.64 2 5 20030730 114832 1531.64 2 5 20030730 114932 1531.64 2 5 20030730 115032 1531.64 2 5 20030730 115132 1531.64 2 5 20030730 115232 1531.67 2 5 20030730 115332 1531.64 2 5 20030730 115432 1531.67 2 5 20030730 115532 1531.67 2 5 20030730 115632 1531.64 2 5 20030730 115732 1531.67 2 5 20030730 115832 1531.67 2 5 20030730 115932 1531.67 2 5 20030730 120032 1531.64 2 5 20030730 120132 1531.64 2 5 20030730 120232 1531.64 2 5 20030730 120332 1531.67 2 5 20030730 120432 1531.64 2 5 20030730 120532 1531.67 2 5 20030730 120632 1531.64 2 5 20030730 120732 1531.67 2 5 20030730 120832 1531.67 2 5 20030730 120932 1531.64 2 5 20030730 121032 1531.64 2 5 20030730 121132 1531.67 2 5 20030730 121232 1531.64 2 5 20030730 121332 1531.64 2 5 20030730 121432 1531.67 2 5 20030730 121532 1531.64 2 5 20030730 121632 1531.64 2 5 20030730 121732 1531.67 2 5 20030730 121832 1531.64 2 5 20030730 121932 1531.64 2 5 20030730 122032 1531.64 2 5 20030730 122132 1531.64 2 5 20030730 122232 1531.64 2 5 20030730 122332 1531.64 2 5 20030730 122432 1531.64 2 5 20030730 122532 1531.64 2 5 20030730 122632 1531.60 2 5 20030730 122732 1531.64 2 5 20030730 122832 1531.64 2 5 20030730 122932 1531.64 2 5 20030730 123032 1531.64 2 5 20030730 123132 1531.67 2 5 20030730 123232 1531.64 2 5 20030730 123332 1531.67 2 5 20030730 123432 1531.64 2 5 20030730 123532 1531.64 2 5 20030730 123632 1531.64 2 5 20030730 123732 1531.67 2 5 20030730 123832 1531.64 2 5 20030730 123932 1531.64 2 5 20030730 124032 1531.64 2 5 20030730 124132 1531.64 2 5 20030730 124232 1531.67 2 5 20030730 124332 1531.64 2 5 20030730 124432 1531.64 2 5 20030730 124532 1531.64 2 5 20030730 124632 1531.64 2 5 20030730 124732 1531.64 2 5 20030730 124832 1531.67 2 5 20030730 124932 1531.60 2 5 20030730 125032 1531.64 2 5 20030730 125132 1531.64 2 5 20030730 125232 1531.60 2 5 20030730 125332 1531.64 2 5 20030730 125432 1531.64 2 5 20030730 125532 1531.60 2 5 20030730 125632 1531.64 2 5 20030730 125732 1531.64 2 5 20030730 125832 1531.64 2 5 20030730 125932 1531.60 2 5 20030730 130032 1531.64 2 5 20030730 130132 1531.60 2 5 20030730 130232 1531.60 2 5 20030730 130332 1531.64 2 5 20030730 130432 1531.60 2 5 20030730 130532 1531.60 2 5 20030730 130632 1531.60 2 5 20030730 130732 1531.64 2 5 20030730 130832 1531.60 2 5 20030730 130932 1531.60 2 5 20030730 131032 1531.60 2 5 20030730 131132 1531.64 2 5 20030730 131232 1531.60 2 5 20030730 131332 1531.60 2 5 20030730 131432 1531.60 2 5 20030730 131532 1531.64 2 5 20030730 131632 1531.60 2 5 20030730 131732 1531.64 2 5 20030730 131832 1531.64 2 5 20030730 131932 1531.64 2 5 20030730 132032 1531.60 2 5 20030730 132132 1531.64 2 5 20030730 132232 1531.64 2 5 20030730 132332 1531.64 2 5 20030730 132432 1531.60 2 5 20030730 132532 1531.60 2 5 20030730 132632 1531.64 2 5 20030730 132732 1531.64 2 5 20030730 132832 1531.60 2 5 20030730 132932 1531.64 2 5 20030730 133032 1531.64 2 5 20030730 133132 1531.60 2 5 20030730 133232 1531.64 2 5 20030730 133332 1531.60 2 5 20030730 133432 1531.60 2 5 20030730 133532 1531.60 2 5 20030730 133632 1531.60 2 5 20030730 133732 1531.60 2 5 20030730 133832 1531.60 2 5 20030730 133932 1531.60 2 5 20030730 134032 1531.60 2 5 20030730 134132 1531.60 2 5 20030730 134232 1531.60 2 5 20030730 134332 1531.60 2 5 20030730 134432 1531.57 2 5 20030730 134532 1531.60 2 5 20030730 134632 1531.60 2 5 20030730 134732 1531.60 2 5 20030730 134832 1531.60 2 5 20030730 134932 1531.57 2 5 20030730 135032 1531.60 2 5 20030730 135132 1531.60 2 5 20030730 135232 1531.60 2 5 20030730 135332 1531.60 2 5 20030730 135432 1531.57 2 5 20030730 135532 1531.60 2 5 20030730 135632 1531.60 2 5 20030730 135732 1531.64 2 5 20030730 135832 1531.60 2 5 20030730 135932 1531.60 2 5 20030730 140032 1531.64 2 5 20030730 140132 1531.60 2 5 20030730 140232 1531.64 2 5 20030730 140332 1531.60 2 5 20030730 140432 1531.64 2 5 20030730 140532 1531.60 2 5 20030730 140632 1531.64 2 5 20030730 140732 1531.64 2 5 20030730 140832 1531.60 2 5 20030730 140932 1531.64 2 5 20030730 141032 1531.64 2 5 20030730 141132 1531.60 2 5 20030730 141232 1531.64 2 5 20030730 141332 1531.60 2 5 20030730 141432 1531.64 2 5 20030730 141532 1531.60 2 5 20030730 141632 1531.64 2 5 20030730 141732 1531.64 2 5 20030730 141832 1531.60 2 5 20030730 141932 1531.60 2 5 20030730 142032 1531.60 2 5 20030730 142132 1531.60 2 5 20030730 142232 1531.60 2 5 20030730 142332 1531.64 2 5 20030730 142432 1531.60 2 5 20030730 142532 1531.60 2 5 20030730 142632 1531.57 2 5 20030730 142732 1531.60 2 5 20030730 142832 1531.60 2 5 20030730 142932 1531.60 2 5 20030730 143032 1531.60 2 5 20030730 143132 1531.60 2 5 20030730 143232 1531.57 2 5 20030730 143332 1531.60 2 5 20030730 143432 1531.60 2 5 20030730 143532 1531.57 2 5 20030730 143632 1531.60 2 5 20030730 143732 1531.57 2 5 20030730 143832 1531.60 2 5 20030730 143932 1531.57 2 5 20030730 144032 1531.60 2 5 20030730 144132 1531.57 2 5 20030730 144232 1531.60 2 5 20030730 144332 1531.60 2 5 20030730 144432 1531.60 2 5 20030730 144532 1531.57 2 5 20030730 144632 1531.60 2 5 20030730 144732 1531.60 2 5 20030730 144832 1531.57 2 5 20030730 144932 1531.60 2 5 20030730 145032 1531.60 2 5 20030730 145132 1531.60 2 5 20030730 145232 1531.57 2 5 20030730 145332 1531.57 2 5 20030730 145432 1531.57 2 5 20030730 145532 1531.57 2 5 20030730 145632 1531.57 2 5 20030730 145732 1531.57 2 5 20030730 145832 1531.57 2 5 20030730 145932 1531.54 2 5 20030730 150032 1531.57 2 5 20030730 150132 1531.57 2 5 20030730 150232 1531.54 2 5 20030730 150332 1531.54 2 5 20030730 150432 1531.54 2 5 20030730 150532 1531.54 2 5 20030730 150632 1531.54 2 5 20030730 150732 1531.54 2 5 20030730 150832 1531.54 2 5 20030730 150932 1531.54 2 5 20030730 151032 1531.50 2 5 20030730 151132 1531.54 2 5 20030730 151232 1531.54 2 5 20030730 151332 1531.50 2 5 20030730 151432 1531.50 2 5 20030730 151532 1531.54 2 5 20030730 151632 1531.54 2 5 20030730 151732 1531.50 2 5 20030730 151832 1531.54 2 5 20030730 151932 1531.50 2 5 20030730 152032 1531.54 2 5 20030730 152132 1531.50 2 5 20030730 152232 1531.54 2 5 20030730 152332 1531.50 2 5 20030730 152432 1531.50 2 5 20030730 152532 1531.54 2 5 20030730 152632 1531.50 2 5 20030730 152732 1531.50 2 5 20030730 152832 1531.50 2 5 20030730 152932 1531.54 2 5 20030730 153032 1531.50 2 5 20030730 153132 1531.50 2 5 20030730 153232 1531.54 2 5 20030730 153332 1531.50 2 5 20030730 153432 1531.50 2 5 20030730 153532 1531.50 2 5 20030730 153632 1531.50 2 5 20030730 153732 1531.50 2 5 20030730 153832 1531.50 2 5 20030730 153932 1531.50 2 5 20030730 154032 1531.50 2 5 20030730 154132 1531.50 2 5 20030730 154232 1531.50 2 5 20030730 154332 1531.50 2 5 20030730 154432 1531.50 2 5 20030730 154532 1531.50 2 5 20030730 154632 1531.50 2 5 20030730 154732 1531.50 2 5 20030730 154832 1531.50 2 5 20030730 154932 1531.50 2 5 20030730 155032 1531.50 2 5 20030730 155132 1531.50 2 5 20030730 155232 1531.50 2 5 20030730 155332 1531.50 2 5 20030730 155432 1531.50 2 5 20030730 155532 1531.54 2 5 20030730 155632 1531.50 2 5 20030730 155732 1531.50 2 5 20030730 155832 1531.50 2 5 20030730 155932 1531.54 2 5 20030730 160032 1531.50 2 5 20030730 160132 1531.50 2 5 20030730 160232 1531.54 2 5 20030730 160332 1531.50 2 5 20030730 160432 1531.50 2 5 20030730 160532 1531.54 2 5 20030730 160632 1531.50 2 5 20030730 160732 1531.54 2 5 20030730 160832 1531.50 2 5 20030730 160932 1531.54 2 5 20030730 161032 1531.54 2 5 20030730 161132 1531.50 2 5 20030730 161232 1531.54 2 5 20030730 161332 1531.50 2 5 20030730 161432 1531.54 2 5 20030730 161532 1531.50 2 5 20030730 161632 1531.54 2 5 20030730 161732 1531.50 2 5 20030730 161832 1531.54 2 5 20030730 161932 1531.50 2 5 20030730 162032 1531.54 2 5 20030730 162132 1531.50 2 5 20030730 162232 1531.54 2 5 20030730 162332 1531.50 2 5 20030730 162432 1531.50 2 5 20030730 162532 1531.50 2 5 20030730 162632 1531.54 2 5 20030730 162732 1531.50 2 5 20030730 162832 1531.50 2 5 20030730 162932 1531.50 2 5 20030730 163032 1531.50 2 5 20030730 163132 1531.54 2 5 20030730 163232 1531.50 2 5 20030730 163332 1531.50 2 5 20030730 163432 1531.47 2 5 20030730 163532 1531.50 2 5 20030730 163632 1531.50 2 5 20030730 163732 1531.47 2 5 20030730 163832 1531.50 2 5 20030730 163932 1531.43 2 5 20030730 164032 1531.47 2 5 20030730 164132 1531.47 2 5 20030730 164232 1531.47 2 5 20030730 164332 1531.50 2 5 20030730 164432 1531.47 2 5 20030730 164532 1531.50 2 5 20030730 164632 1531.47 2 5 20030730 164732 1531.47 2 5 20030730 164832 1531.50 2 5 20030730 164932 1531.47 2 5 20030730 165032 1531.50 2 5 20030730 165132 1531.50 2 5 20030730 165232 1531.47 2 5 20030730 165332 1531.50 2 5 20030730 165432 1531.47 2 5 20030730 165532 1531.47 2 5 20030730 165632 1531.47 2 5 20030730 165732 1531.47 2 5 20030730 165832 1531.50 2 5 20030730 165932 1531.47 2 5 20030730 170032 1531.47 2 5 20030730 170132 1531.47 2 5 20030730 170232 1531.47 2 5 20030730 170332 1531.47 2 5 20030730 170432 1531.47 2 5 20030730 170532 1531.47 2 5 20030730 170632 1531.43 2 5 20030730 170732 1531.47 2 5 20030730 170832 1531.47 2 5 20030730 170932 1531.47 2 5 20030730 171032 1531.43 2 5 20030730 171132 1531.47 2 5 20030730 171232 1531.43 2 5 20030730 171332 1531.43 2 5 20030730 171432 1531.47 2 5 20030730 171532 1531.43 2 5 20030730 171632 1531.47 2 5 20030730 171732 1531.43 2 5 20030730 171832 1531.43 2 5 20030730 171932 1531.47 2 5 20030730 172032 1531.43 2 5 20030730 172132 1531.43 2 5 20030730 172232 1531.47 2 5 20030730 172332 1531.43 2 5 20030730 172432 1531.47 2 5 20030730 172532 1531.43 2 5 20030730 172632 1531.43 2 5 20030730 172732 1531.47 2 5 20030730 172832 1531.43 2 5 20030730 172932 1531.43 2 5 20030730 173032 1531.40 2 5 20030730 173132 1531.40 2 5 20030730 173232 1531.43 2 5 20030730 173332 1531.40 2 5 20030730 173432 1531.40 2 5 20030730 173532 1531.40 2 5 20030730 173632 1531.40 2 5 20030730 173732 1531.37 2 5 20030730 173832 1531.37 2 5 20030730 173932 1531.40 2 5 20030730 174032 1531.37 2 5 20030730 174132 1531.40 2 5 20030730 174232 1531.40 2 5 20030730 174332 1531.40 2 5 20030730 174432 1531.43 2 5 20030730 174532 1531.40 2 5 20030730 174632 1531.40 2 5 20030730 174732 1531.43 2 5 20030730 174832 1531.40 2 5 20030730 174932 1531.43 2 5 20030730 175032 1531.43 2 5 20030730 175132 1531.43 2 5 20030730 175232 1531.43 2 5 20030730 175332 1531.43 2 5 20030730 175432 1531.43 2 5 20030730 175532 1531.43 2 5 20030730 175632 1531.47 2 5 20030730 175732 1531.43 2 5 20030730 175832 1531.43 2 5 20030730 175932 1531.47 2 5 20030730 180032 1531.47 2 5 20030730 180132 1531.47 2 5 20030730 180232 1531.43 2 5 20030730 180332 1531.47 2 5 20030730 180432 1531.47 2 5 20030730 180532 1531.47 2 5 20030730 180632 1531.47 2 5 20030730 180732 1531.47 2 5 20030730 180832 1531.47 2 5 20030730 180932 1531.47 2 5 20030730 181032 1531.47 2 5 20030730 181132 1531.47 2 5 20030730 181232 1531.47 2 5 20030730 181332 1531.47 2 5 20030730 181432 1531.43 2 5 20030730 181532 1531.50 2 5 20030730 181632 1531.47 2 5 20030730 181732 1531.43 2 5 20030730 181832 1531.47 2 5 20030730 181932 1531.47 2 5 20030730 182032 1531.47 2 5 20030730 182132 1531.43 2 5 20030730 182232 1531.47 2 5 20030730 182332 1531.43 2 5 20030730 182432 1531.47 2 5 20030730 182532 1531.43 2 5 20030730 182632 1531.47 2 5 20030730 182732 1531.43 2 5 20030730 182832 1531.47 2 5 20030730 182932 1531.43 2 5 20030730 183032 1531.43 2 5 20030730 183132 1531.43 2 5 20030730 183232 1531.43 2 5 20030730 183332 1531.43 2 5 20030730 183432 1531.43 2 5 20030730 183532 1531.47 2 5 20030730 183632 1531.43 2 5 20030730 183732 1531.43 2 5 20030730 183832 1531.43 2 5 20030730 183932 1531.43 2 5 20030730 184032 1531.43 2 5 20030730 184132 1531.40 2 5 20030730 184232 1531.40 2 5 20030730 184332 1531.40 2 5 20030730 184432 1531.40 2 5 20030730 184532 1531.40 2 5 20030730 184632 1531.40 2 5 20030730 184732 1531.37 2 5 20030730 184832 1531.40 2 5 20030730 184932 1531.37 2 5 20030730 185032 1531.37 2 5 20030730 185132 1531.37 2 5 20030730 185232 1531.40 2 5 20030730 185332 1531.37 2 5 20030730 185432 1531.37 2 5 20030730 185532 1531.33 2 5 20030730 185632 1531.37 2 5 20030730 185732 1531.33 2 5 20030730 185832 1531.33 2 5 20030730 185932 1531.33 2 5 20030730 190032 1531.33 2 5 20030730 190132 1531.33 2 5 20030730 190232 1531.33 2 5 20030730 190332 1531.33 2 5 20030730 190432 1531.37 2 5 20030730 190532 1531.33 2 5 20030730 190632 1531.30 2 5 20030730 190732 1531.33 2 5 20030730 190832 1531.37 2 5 20030730 190932 1531.33 2 5 20030730 191032 1531.33 2 5 20030730 191132 1531.33 2 5 20030730 191232 1531.33 2 5 20030730 191332 1531.33 2 5 20030730 191432 1531.37 2 5 20030730 191532 1531.30 2 5 20030730 191632 1531.37 2 5 20030730 191732 1531.30 2 5 20030730 191832 1531.30 2 5 20030730 191932 1531.27 2 5 20030730 192032 1531.27 2 5 20030730 192132 1531.30 2 5 20030730 192232 1531.23 2 5 20030730 192332 1531.27 2 5 20030730 192432 1531.20 2 5 20030730 192532 1531.23 2 5 20030730 192632 1531.27 2 5 20030730 192732 1531.17 2 5 20030730 192832 1531.23 2 5 20030730 192932 1531.13 2 5 20030730 193032 1531.17 2 5 20030730 193132 1531.20 2 5 20030730 193232 1531.17 2 5 20030730 193332 1531.17 2 5 20030730 193432 1531.13 2 5 20030730 193532 1531.13 2 5 20030730 193632 1531.13 2 5 20030730 193732 1531.13 2 5 20030730 193832 1531.13 2 5 20030730 193932 1531.13 2 5 20030730 194032 1531.17 2 5 20030730 194132 1531.13 2 5 20030730 194232 1531.23 2 5 20030730 194332 1531.17 2 5 20030730 194432 1531.17 2 5 20030730 194532 1531.17 2 5 20030730 194632 1531.17 2 5 20030730 194732 1531.20 2 5 20030730 194832 1531.13 2 5 20030730 194932 1531.17 2 5 20030730 195032 1531.20 2 5 20030730 195132 1531.13 2 5 20030730 195232 1531.23 2 5 20030730 195332 1531.17 2 5 20030730 195432 1531.17 2 5 20030730 195532 1531.27 2 5 20030730 195632 1531.17 2 5 20030730 195732 1531.27 2 5 20030730 195832 1531.23 2 5 20030730 195932 1531.27 2 5 20030730 200032 1531.27 2 5 20030730 200132 1531.33 2 5 20030730 200232 1531.33 2 5 20030730 200332 1531.33 2 5 20030730 200432 1531.33 2 5 20030730 200532 1531.33 2 5 20030730 200632 1531.43 2 5 20030730 200732 1531.33 2 5 20030730 200832 1531.43 2 5 20030730 200932 1531.37 2 5 20030730 201032 1531.40 2 5 20030730 201132 1531.43 2 5 20030730 201232 1531.43 2 5 20030730 201332 1531.47 2 5 20030730 201432 1531.47 2 5 20030730 201532 1531.50 2 5 20030730 201632 1531.50 2 5 20030730 201732 1531.50 2 5 20030730 201832 1531.54 2 5 20030730 201932 1531.54 2 5 20030730 202032 1531.57 2 5 20030730 202132 1531.67 2 5 20030730 202232 1531.60 2 5 20030730 202332 1531.60 2 5 20030730 202432 1531.64 2 5 20030730 202532 1531.64 2 5 20030730 202632 1531.70 2 5 20030730 202732 1531.70 2 5 20030730 202832 1531.74 2 5 20030730 202932 1531.74 2 5 20030730 203032 1531.70 2 5 20030730 203132 1531.80 2 5 20030730 203232 1531.74 2 5 20030730 203332 1531.77 2 5 20030730 203432 1531.77 2 5 20030730 203532 1531.80 2 5 20030730 203632 1531.80 2 5 20030730 203732 1531.80 2 5 20030730 203832 1531.80 2 5 20030730 203932 1531.84 2 5 20030730 204032 1531.80 2 5 20030730 204132 1531.84 2 5 20030730 204232 1531.84 2 5 20030730 204332 1531.90 2 5 20030730 204432 1531.84 2 5 20030730 204532 1531.90 2 5 20030730 204632 1531.84 2 5 20030730 204732 1531.84 2 5 20030730 204832 1531.90 2 5 20030730 204932 1531.84 2 5 20030730 205032 1531.90 2 5 20030730 205132 1531.87 2 5 20030730 205232 1531.90 2 5 20030730 205332 1531.90 2 5 20030730 205432 1531.90 2 5 20030730 205532 1531.94 2 5 20030730 205632 1531.94 2 5 20030730 205732 1531.97 2 5 20030730 205832 1531.94 2 5 20030730 205932 1531.94 2 5 20030730 210032 1531.97 2 5 20030730 210132 1531.97 2 5 20030730 210232 1531.97 2 5 20030730 210332 1532.01 2 5 20030730 210432 1531.94 2 5 20030730 210532 1532.01 2 5 20030730 210632 1531.97 2 5 20030730 210732 1531.97 2 5 20030730 210832 1531.97 2 5 20030730 210932 1532.04 2 5 20030730 211032 1532.01 2 5 20030730 211132 1532.01 2 5 20030730 211232 1532.01 2 5 20030730 211332 1532.01 2 5 20030730 211432 1532.04 2 5 20030730 211532 1532.01 2 5 20030730 211632 1532.01 2 5 20030730 211732 1532.04 2 5 20030730 211832 1532.04 2 5 20030730 211932 1532.04 2 5 20030730 212032 1532.04 2 5 20030730 212132 1532.01 2 5 20030730 212232 1532.04 2 5 20030730 212332 1532.01 2 5 20030730 212432 1532.11 2 5 20030730 212532 1532.04 2 5 20030730 212632 1532.04 2 5 20030730 212732 1532.04 2 5 20030730 212832 1532.04 2 5 20030730 212932 1532.04 2 5 20030730 213032 1532.04 2 5 20030730 213132 1532.04 2 5 20030730 213232 1532.04 2 5 20030730 213332 1532.11 2 5 20030730 213432 1532.04 2 5 20030730 213532 1532.04 2 5 20030730 213632 1532.07 2 5 20030730 213732 1532.11 2 5 20030730 213832 1532.04 2 5 20030730 213932 1532.04 2 5 20030730 214032 1532.07 2 5 20030730 214132 1532.11 2 5 20030730 214232 1532.07 2 5 20030730 214332 1532.11 2 5 20030730 214432 1532.14 2 5 20030730 214532 1532.04 2 5 20030730 214632 1532.11 2 5 20030730 214732 1532.07 2 5 20030730 214832 1532.11 2 5 20030730 214932 1532.07 2 5 20030730 215032 1532.07 2 5 20030730 215132 1532.14 2 5 20030730 215232 1532.11 2 5 20030730 215332 1532.11 2 5 20030730 215432 1532.14 2 5 20030730 215532 1532.07 2 5 20030730 215632 1532.17 2 5 20030730 215732 1532.11 2 5 20030730 215832 1532.11 2 5 20030730 215932 1532.07 2 5 20030730 220032 1532.11 2 5 20030730 220132 1532.14 2 5 20030730 220232 1532.07 2 5 20030730 220332 1532.14 2 5 20030730 220432 1532.11 2 5 20030730 220532 1532.11 2 5 20030730 220632 1532.14 2 5 20030730 220732 1532.14 2 5 20030730 220832 1532.14 2 5 20030730 220932 1532.11 2 5 20030730 221032 1532.14 2 5 20030730 221132 1532.14 2 5 20030730 221232 1532.11 2 5 20030730 221332 1532.14 2 5 20030730 221432 1532.11 2 5 20030730 221532 1532.14 2 5 20030730 221632 1532.17 2 5 20030730 221732 1532.07 2 5 20030730 221832 1532.17 2 5 20030730 221932 1532.07 2 5 20030730 222032 1532.11 2 5 20030730 222132 1532.14 2 5 20030730 222232 1532.11 2 5 20030730 222332 1532.14 2 5 20030730 222432 1532.17 2 5 20030730 222532 1532.11 2 5 20030730 222632 1532.14 2 5 20030730 222732 1532.14 2 5 20030730 222832 1532.14 2 5 20030730 222932 1532.14 2 5 20030730 223032 1532.11 2 5 20030730 223132 1532.14 2 5 20030730 223232 1532.14 2 5 20030730 223332 1532.14 2 5 20030730 223432 1532.14 2 5 20030730 223532 1532.11 2 5 20030730 223632 1532.14 2 5 20030730 223732 1532.11 2 5 20030730 223832 1532.11 2 5 20030730 223932 1532.14 2 5 20030730 224032 1532.11 2 5 20030730 224132 1532.14 2 5 20030730 224232 1532.11 2 5 20030730 224332 1532.11 2 5 20030730 224432 1532.14 2 5 20030730 224532 1532.11 2 5 20030730 224632 1532.11 2 5 20030730 224732 1532.17 2 5 20030730 224832 1532.11 2 5 20030730 224932 1532.07 2 5 20030730 225032 1532.14 2 5 20030730 225132 1532.07 2 5 20030730 225232 1532.14 2 5 20030730 225332 1532.07 2 5 20030730 225432 1532.14 2 5 20030730 225532 1532.07 2 5 20030730 225632 1532.14 2 5 20030730 225732 1532.17 2 5 20030730 225832 1532.11 2 5 20030730 225932 1532.07 2 5 20030730 230032 1532.07 2 5 20030730 230132 1532.11 2 5 20030730 230232 1532.11 2 5 20030730 230332 1532.11 2 5 20030730 230432 1532.11 2 5 20030730 230532 1532.07 2 5 20030730 230632 1532.11 2 5 20030730 230732 1532.11 2 5 20030730 230832 1532.11 2 5 20030730 230932 1532.07 2 5 20030730 231032 1532.11 2 5 20030730 231132 1532.11 2 5 20030730 231232 1532.11 2 5 20030730 231332 1532.07 2 5 20030730 231432 1532.11 2 5 20030730 231532 1532.11 2 5 20030730 231632 1532.11 2 5 20030730 231732 1532.07 2 5 20030730 231832 1532.11 2 5 20030730 231932 1532.11 2 5 20030730 232032 1532.07 2 5 20030730 232132 1532.11 2 5 20030730 232232 1532.11 2 5 20030730 232332 1532.07 2 5 20030730 232432 1532.14 2 5 20030730 232532 1532.07 2 5 20030730 232632 1532.11 2 5 20030730 232732 1532.07 2 5 20030730 232832 1532.11 2 5 20030730 232932 1532.07 2 5 20030730 233032 1532.07 2 5 20030730 233132 1532.11 2 5 20030730 233232 1532.07 2 5 20030730 233332 1532.07 2 5 20030730 233432 1532.07 2 5 20030730 233532 1532.11 2 5 20030730 233632 1532.07 2 5 20030730 233732 1532.07 2 5 20030730 233832 1532.07 2 5 20030730 233932 1532.07 2 5 20030730 234032 1532.07 2 5 20030730 234132 1532.07 2 5 20030730 234232 1532.07 2 5 20030730 234332 1532.04 2 5 20030730 234432 1532.07 2 5 20030730 234532 1532.07 2 5 20030730 234632 1532.07 2 5 20030730 234732 1532.04 2 5 20030730 234832 1532.07 2 5 20030730 234932 1532.07 2 5 20030730 235032 1532.04 2 5 20030730 235132 1532.07 2 5 20030730 235232 1532.04 2 5 20030730 235332 1532.07 2 5 20030730 235432 1532.04 2 5 20030730 235532 1532.04 2 5 20030730 235632 1532.07 2 5 20030730 235732 1532.04 2 5 20030730 235832 1532.04 2 5 20030730 235932 1532.04 2 5 20030731 000032 1532.04 2 5 20030731 000132 1532.04 2 5 20030731 000232 1532.04 2 5 20030731 000332 1532.04 2 5 20030731 000432 1532.04 2 5 20030731 000532 1532.01 2 5 20030731 000632 1532.04 2 5 20030731 000732 1532.04 2 5 20030731 000832 1532.01 2 5 20030731 000932 1532.04 2 5 20030731 001032 1532.01 2 5 20030731 001132 1532.04 2 5 20030731 001232 1532.01 2 5 20030731 001332 1532.04 2 5 20030731 001432 1532.01 2 5 20030731 001532 1532.01 2 5 20030731 001632 1532.04 2 5 20030731 001732 1532.01 2 5 20030731 001832 1532.01 2 5 20030731 001932 1532.04 2 5 20030731 002032 1532.01 2 5 20030731 002132 1532.01 2 5 20030731 002232 1532.01 2 5 20030731 002332 1532.01 2 5 20030731 002432 1532.04 2 5 20030731 002532 1532.01 2 5 20030731 002632 1532.01 2 5 20030731 002732 1532.01 2 5 20030731 002832 1532.01 2 5 20030731 002932 1532.01 2 5 20030731 003032 1532.01 2 5 20030731 003132 1532.01 2 5 20030731 003232 1531.97 2 5 20030731 003332 1532.01 2 5 20030731 003432 1532.01 2 5 20030731 003532 1531.97 2 5 20030731 003632 1532.01 2 5 20030731 003732 1532.01 2 5 20030731 003832 1531.97 2 5 20030731 003932 1532.01 2 5 20030731 004032 1531.97 2 5 20030731 004132 1532.01 2 5 20030731 004232 1531.97 2 5 20030731 004332 1532.01 2 5 20030731 004432 1531.97 2 5 20030731 004532 1531.97 2 5 20030731 004632 1531.97 2 5 20030731 004732 1531.97 2 5 20030731 004832 1532.01 2 5 20030731 004932 1531.94 2 5 20030731 005032 1531.97 2 5 20030731 005132 1531.97 2 5 20030731 005232 1531.97 2 5 20030731 005332 1531.94 2 5 20030731 005432 1531.97 2 5 20030731 005532 1531.97 2 5 20030731 005632 1531.94 2 5 20030731 005732 1531.97 2 5 20030731 005832 1531.94 2 5 20030731 005932 1531.97 2 5 20030731 010032 1531.94 2 5 20030731 010132 1531.97 2 5 20030731 010232 1531.94 2 5 20030731 010332 1531.97 2 5 20030731 010432 1531.94 2 5 20030731 010532 1531.97 2 5 20030731 010632 1531.97 2 5 20030731 010732 1531.94 2 5 20030731 010832 1531.94 2 5 20030731 010932 1531.90 2 5 20030731 011032 1531.97 2 5 20030731 011132 1531.94 2 5 20030731 011232 1531.94 2 5 20030731 011332 1531.97 2 5 20030731 011432 1531.94 2 5 20030731 011532 1531.94 2 5 20030731 011632 1531.94 2 5 20030731 011732 1531.94 2 5 20030731 011832 1531.94 2 5 20030731 011932 1531.94 2 5 20030731 012032 1531.90 2 5 20030731 012132 1531.90 2 5 20030731 012232 1531.97 2 5 20030731 012332 1531.90 2 5 20030731 012432 1531.94 2 5 20030731 012532 1531.97 2 5 20030731 012632 1531.90 2 5 20030731 012732 1531.94 2 5 20030731 012832 1531.90 2 5 20030731 012932 1531.94 2 5 20030731 013032 1531.90 2 5 20030731 013132 1531.90 2 5 20030731 013232 1531.94 2 5 20030731 013332 1531.94 2 5 20030731 013432 1531.90 2 5 20030731 013532 1531.90 2 5 20030731 013632 1531.90 2 5 20030731 013732 1531.94 2 5 20030731 013832 1531.94 2 5 20030731 013932 1531.87 2 5 20030731 014032 1531.94 2 5 20030731 014132 1531.90 2 5 20030731 014232 1531.94 2 5 20030731 014332 1531.90 2 5 20030731 014432 1531.94 2 5 20030731 014532 1531.90 2 5 20030731 014632 1531.94 2 5 20030731 014732 1531.94 2 5 20030731 014832 1531.90 2 5 20030731 014932 1531.84 2 5 20030731 015032 1531.90 2 5 20030731 015132 1531.94 2 5 20030731 015232 1531.94 2 5 20030731 015332 1531.87 2 5 20030731 015432 1531.94 2 5 20030731 015532 1531.90 2 5 20030731 015632 1531.94 2 5 20030731 015732 1531.90 2 5 20030731 015832 1531.90 2 5 20030731 015932 1531.84 2 5 20030731 020032 1531.94 2 5 20030731 020132 1531.87 2 5 20030731 020232 1531.97 2 5 20030731 020332 1531.90 2 5 20030731 020432 1531.94 2 5 20030731 020532 1531.90 2 5 20030731 020632 1531.87 2 5 20030731 020732 1531.94 2 5 20030731 020832 1531.87 2 5 20030731 020932 1531.84 2 5 20030731 021032 1531.90 2 5 20030731 021132 1531.90 2 5 20030731 021232 1531.90 2 5 20030731 021332 1531.90 2 5 20030731 021432 1531.90 2 5 20030731 021532 1531.94 2 5 20030731 021632 1531.90 2 5 20030731 021732 1531.90 2 5 20030731 021832 1531.94 2 5 20030731 021932 1531.87 2 5 20030731 022032 1531.84 2 5 20030731 022132 1531.87 2 5 20030731 022232 1531.90 2 5 20030731 022332 1531.90 2 5 20030731 022432 1531.87 2 5 20030731 022532 1531.84 2 5 20030731 022632 1531.87 2 5 20030731 022732 1531.84 2 5 20030731 022832 1531.90 2 5 20030731 022932 1531.84 2 5 20030731 023032 1531.90 2 5 20030731 023132 1531.84 2 5 20030731 023232 1531.90 2 5 20030731 023332 1531.90 2 5 20030731 023432 1531.84 2 5 20030731 023532 1531.84 2 5 20030731 023632 1531.84 2 5 20030731 023732 1531.90 2 5 20030731 023832 1531.90 2 5 20030731 023932 1531.80 2 5 20030731 024032 1531.84 2 5 20030731 024132 1531.84 2 5 20030731 024232 1531.80 2 5 20030731 024332 1531.90 2 5 20030731 024432 1531.80 2 5 20030731 024532 1531.80 2 5 20030731 024632 1531.84 2 5 20030731 024732 1531.84 2 5 20030731 024832 1531.84 2 5 20030731 024932 1531.77 2 5 20030731 025032 1531.80 2 5 20030731 025132 1531.80 2 5 20030731 025232 1531.84 2 5 20030731 025332 1531.80 2 5 20030731 025432 1531.80 2 5 20030731 025532 1531.80 2 5 20030731 025632 1531.77 2 5 20030731 025732 1531.77 2 5 20030731 025832 1531.80 2 5 20030731 025932 1531.77 2 5 20030731 030032 1531.77 2 5 20030731 030132 1531.77 2 5 20030731 030232 1531.77 2 5 20030731 030332 1531.80 2 5 20030731 030432 1531.70 2 5 20030731 030532 1531.77 2 5 20030731 030632 1531.70 2 5 20030731 030732 1531.74 2 5 20030731 030832 1531.74 2 5 20030731 030932 1531.67 2 5 20030731 031032 1531.74 2 5 20030731 031132 1531.70 2 5 20030731 031232 1531.67 2 5 20030731 031332 1531.74 2 5 20030731 031432 1531.67 2 5 20030731 031532 1531.70 2 5 20030731 031632 1531.70 2 5 20030731 031732 1531.67 2 5 20030731 031832 1531.70 2 5 20030731 031932 1531.64 2 5 20030731 032032 1531.67 2 5 20030731 032132 1531.67 2 5 20030731 032232 1531.67 2 5 20030731 032332 1531.70 2 5 20030731 032432 1531.67 2 5 20030731 032532 1531.64 2 5 20030731 032632 1531.70 2 5 20030731 032732 1531.67 2 5 20030731 032832 1531.67 2 5 20030731 032932 1531.67 2 5 20030731 033032 1531.64 2 5 20030731 033132 1531.67 2 5 20030731 033232 1531.67 2 5 20030731 033332 1531.64 2 5 20030731 033432 1531.70 2 5 20030731 033532 1531.60 2 5 20030731 033632 1531.70 2 5 20030731 033732 1531.60 2 5 20030731 033832 1531.67 2 5 20030731 033932 1531.64 2 5 20030731 034032 1531.60 2 5 20030731 034132 1531.60 2 5 20030731 034232 1531.70 2 5 20030731 034332 1531.64 2 5 20030731 034432 1531.67 2 5 20030731 034532 1531.67 2 5 20030731 034632 1531.67 2 5 20030731 034732 1531.74 2 5 20030731 034832 1531.57 2 5 20030731 034932 1531.64 2 5 20030731 035032 1531.57 2 5 20030731 035132 1531.60 2 5 20030731 035232 1531.60 2 5 20030731 035332 1531.57 2 5 20030731 035432 1531.67 2 5 20030731 035532 1531.57 2 5 20030731 035632 1531.60 2 5 20030731 035732 1531.57 2 5 20030731 035832 1531.60 2 5 20030731 035932 1531.57 2 5 20030731 040032 1531.60 2 5 20030731 040132 1531.60 2 5 20030731 040232 1531.67 2 5 20030731 040332 1531.57 2 5 20030731 040432 1531.60 2 5 20030731 040532 1531.60 2 5 20030731 040632 1531.64 2 5 20030731 040732 1531.60 2 5 20030731 040832 1531.60 2 5 20030731 040932 1531.64 2 5 20030731 041032 1531.57 2 5 20030731 041132 1531.57 2 5 20030731 041232 1531.67 2 5 20030731 041332 1531.60 2 5 20030731 041432 1531.60 2 5 20030731 041532 1531.60 2 5 20030731 041632 1531.57 2 5 20030731 041732 1531.67 2 5 20030731 041832 1531.57 2 5 20030731 041932 1531.64 2 5 20030731 042032 1531.64 2 5 20030731 042132 1531.64 2 5 20030731 042232 1531.67 2 5 20030731 042332 1531.57 2 5 20030731 042432 1531.67 2 5 20030731 042532 1531.60 2 5 20030731 042632 1531.57 2 5 20030731 042732 1531.67 2 5 20030731 042832 1531.57 2 5 20030731 042932 1531.64 2 5 20030731 043032 1531.64 2 5 20030731 043132 1531.60 2 5 20030731 043232 1531.67 2 5 20030731 043332 1531.60 2 5 20030731 043432 1531.60 2 5 20030731 043532 1531.60 2 5 20030731 043632 1531.57 2 5 20030731 043732 1531.67 2 5 20030731 043832 1531.60 2 5 20030731 043932 1531.57 2 5 20030731 044032 1531.64 2 5 20030731 044132 1531.60 2 5 20030731 044232 1531.60 2 5 20030731 044332 1531.60 2 5 20030731 044432 1531.60 2 5 20030731 044532 1531.60 2 5 20030731 044632 1531.60 2 5 20030731 044732 1531.67 2 5 20030731 044832 1531.60 2 5 20030731 044932 1531.64 2 5 20030731 045032 1531.64 2 5 20030731 045132 1531.64 2 5 20030731 045232 1531.60 2 5 20030731 045332 1531.60 2 5 20030731 045432 1531.60 2 5 20030731 045532 1531.67 2 5 20030731 045632 1531.60 2 5 20030731 045732 1531.70 2 5 20030731 045832 1531.60 2 5 20030731 045932 1531.60 2 5 20030731 050032 1531.60 2 5 20030731 050132 1531.60 2 5 20030731 050232 1531.60 2 5 20030731 050332 1531.60 2 5 20030731 050432 1531.60 2 5 20030731 050532 1531.60 2 5 20030731 050632 1531.60 2 5 20030731 050732 1531.64 2 5 20030731 050832 1531.60 2 5 20030731 050932 1531.60 2 5 20030731 051032 1531.60 2 5 20030731 051132 1531.57 2 5 20030731 051232 1531.60 2 5 20030731 051332 1531.60 2 5 20030731 051432 1531.60 2 5 20030731 051532 1531.60 2 5 20030731 051632 1531.57 2 5 20030731 051732 1531.60 2 5 20030731 051832 1531.60 2 5 20030731 051932 1531.60 2 5 20030731 052032 1531.60 2 5 20030731 052132 1531.60 2 5 20030731 052232 1531.60 2 5 20030731 052332 1531.60 2 5 20030731 052432 1531.60 2 5 20030731 052532 1531.57 2 5 20030731 052632 1531.60 2 5 20030731 052732 1531.60 2 5 20030731 052832 1531.57 2 5 20030731 052932 1531.60 2 5 20030731 053032 1531.60 2 5 20030731 053132 1531.57 2 5 20030731 053232 1531.60 2 5 20030731 053332 1531.60 2 5 20030731 053432 1531.57 2 5 20030731 053532 1531.60 2 5 20030731 053632 1531.60 2 5 20030731 053732 1531.57 2 5 20030731 053832 1531.60 2 5 20030731 053932 1531.57 2 5 20030731 054032 1531.60 2 5 20030731 054132 1531.57 2 5 20030731 054232 1531.57 2 5 20030731 054332 1531.60 2 5 20030731 054432 1531.57 2 5 20030731 054532 1531.60 2 5 20030731 054632 1531.57 2 5 20030731 054732 1531.57 2 5 20030731 054832 1531.57 2 5 20030731 054932 1531.57 2 5 20030731 055032 1531.57 2 5 20030731 055132 1531.57 2 5 20030731 055232 1531.54 2 5 20030731 055332 1531.54 2 5 20030731 055432 1531.54 2 5 20030731 055532 1531.54 2 5 20030731 055632 1531.54 2 5 20030731 055732 1531.54 2 5 20030731 055832 1531.50 2 5 20030731 055932 1531.54 2 5 20030731 060032 1531.50 2 5 20030731 060132 1531.50 2 5 20030731 060232 1531.47 2 5 20030731 060332 1531.50 2 5 20030731 060432 1531.47 2 5 20030731 060532 1531.47 2 5 20030731 060632 1531.47 2 5 20030731 060732 1531.47 2 5 20030731 060832 1531.47 2 5 20030731 060932 1531.43 2 5 20030731 061032 1531.47 2 5 20030731 061132 1531.43 2 5 20030731 061232 1531.43 2 5 20030731 061332 1531.43 2 5 20030731 061432 1531.43 2 5 20030731 061532 1531.40 2 5 20030731 061632 1531.43 2 5 20030731 061732 1531.40 2 5 20030731 061832 1531.40 2 5 20030731 061932 1531.40 2 5 20030731 062032 1531.40 2 5 20030731 062132 1531.37 2 5 20030731 062232 1531.40 2 5 20030731 062332 1531.37 2 5 20030731 062432 1531.37 2 5 20030731 062532 1531.37 2 5 20030731 062632 1531.37 2 5 20030731 062732 1531.37 2 5 20030731 062832 1531.37 2 5 20030731 062932 1531.33 2 5 20030731 063032 1531.33 2 5 20030731 063132 1531.33 2 5 20030731 063232 1531.30 2 5 20030731 063332 1531.33 2 5 20030731 063432 1531.30 2 5 20030731 063532 1531.30 2 5 20030731 063632 1531.33 2 5 20030731 063732 1531.30 2 5 20030731 063832 1531.27 2 5 20030731 063932 1531.30 2 5 20030731 064032 1531.30 2 5 20030731 064132 1531.27 2 5 20030731 064232 1531.27 2 5 20030731 064332 1531.27 2 5 20030731 064432 1531.27 2 5 20030731 064532 1531.23 2 5 20030731 064632 1531.27 2 5 20030731 064732 1531.23 2 5 20030731 064832 1531.23 2 5 20030731 064932 1531.23 2 5 20030731 065032 1531.23 2 5 20030731 065132 1531.23 2 5 20030731 065232 1531.20 2 5 20030731 065332 1531.23 2 5 20030731 065432 1531.20 2 5 20030731 065532 1531.23 2 5 20030731 065632 1531.20 2 5 20030731 065732 1531.20 2 5 20030731 065832 1531.17 2 5 20030731 065932 1531.20 2 5 20030731 070032 1531.17 2 5 20030731 070132 1531.17 2 5 20030731 070232 1531.17 2 5 20030731 070332 1531.17 2 5 20030731 070432 1531.17 2 5 20030731 070532 1531.17 2 5 20030731 070632 1531.13 2 5 20030731 070732 1531.13 2 5 20030731 070832 1531.13 2 5 20030731 070932 1531.13 2 5 20030731 071032 1531.13 2 5 20030731 071132 1531.13 2 5 20030731 071232 1531.10 2 5 20030731 071332 1531.10 2 5 20030731 071432 1531.10 2 5 20030731 071532 1531.10 2 5 20030731 071632 1531.10 2 5 20030731 071732 1531.10 2 5 20030731 071832 1531.07 2 5 20030731 071932 1531.07 2 5 20030731 072032 1531.07 2 5 20030731 072132 1531.07 2 5 20030731 072232 1531.07 2 5 20030731 072332 1531.07 2 5 20030731 072432 1531.07 2 5 20030731 072532 1531.03 2 5 20030731 072632 1531.07 2 5 20030731 072732 1531.03 2 5 20030731 072832 1531.07 2 5 20030731 072932 1531.00 2 5 20030731 073032 1531.03 2 5 20030731 073132 1531.03 2 5 20030731 073232 1531.00 2 5 20030731 073332 1531.00 2 5 20030731 073432 1531.03 2 5 20030731 073532 1531.00 2 5 20030731 073632 1530.97 2 5 20030731 073732 1531.00 2 5 20030731 073832 1531.00 2 5 20030731 073932 1530.97 2 5 20030731 074032 1530.97 2 5 20030731 074132 1530.97 2 5 20030731 074232 1531.00 2 5 20030731 074332 1530.93 2 5 20030731 074432 1530.97 2 5 20030731 074532 1530.97 2 5 20030731 074632 1530.93 2 5 20030731 074732 1530.97 2 5 20030731 074832 1530.93 2 5 20030731 074932 1530.93 2 5 20030731 075032 1530.93 2 5 20030731 075132 1530.93 2 5 20030731 075232 1530.90 2 5 20030731 075332 1530.93 2 5 20030731 075432 1530.90 2 5 20030731 075532 1530.90 2 5 20030731 075632 1530.90 2 5 20030731 075732 1530.90 2 5 20030731 075832 1530.90 2 5 20030731 075932 1530.90 2 5 20030731 080032 1530.86 2 5 20030731 080132 1530.90 2 5 20030731 080232 1530.86 2 5 20030731 080332 1530.86 2 5 20030731 080432 1530.86 2 5 20030731 080532 1530.86 2 5 20030731 080632 1530.86 2 5 20030731 080732 1530.83 2 5 20030731 080832 1530.86 2 5 20030731 080932 1530.86 2 5 20030731 081032 1530.83 2 5 20030731 081132 1530.83 2 5 20030731 081232 1530.83 2 5 20030731 081332 1530.80 2 5 20030731 081432 1530.83 2 5 20030731 081532 1530.83 2 5 20030731 081632 1530.80 2 5 20030731 081732 1530.83 2 5 20030731 081832 1530.80 2 5 20030731 081932 1530.83 2 5 20030731 082032 1530.80 2 5 20030731 082132 1530.80 2 5 20030731 082232 1530.80 2 5 20030731 082332 1530.80 2 5 20030731 082432 1530.80 2 5 20030731 082532 1530.80 2 5 20030731 082632 1530.80 2 5 20030731 082732 1530.80 2 5 20030731 082832 1530.80 2 5 20030731 082932 1530.76 2 5 20030731 083032 1530.80 2 5 20030731 083132 1530.76 2 5 20030731 083232 1530.80 2 5 20030731 083332 1530.76 2 5 20030731 083432 1530.80 2 5 20030731 083532 1530.73 2 5 20030731 083632 1530.80 2 5 20030731 083732 1530.73 2 5 20030731 083832 1530.76 2 5 20030731 083932 1530.76 2 5 20030731 084032 1530.76 2 5 20030731 084132 1530.80 2 5 20030731 084232 1530.76 2 5 20030731 084332 1530.76 2 5 20030731 084432 1530.76 2 5 20030731 084532 1530.80 2 5 20030731 084632 1530.76 2 5 20030731 084732 1530.76 2 5 20030731 084832 1530.76 2 5 20030731 084932 1530.80 2 5 20030731 085032 1530.73 2 5 20030731 085132 1530.76 2 5 20030731 085232 1530.73 2 5 20030731 085332 1530.76 2 5 20030731 085432 1530.73 2 5 20030731 085532 1530.76 2 5 20030731 085632 1530.73 2 5 20030731 085732 1530.76 2 5 20030731 085832 1530.73 2 5 20030731 085932 1530.73 2 5 20030731 090032 1530.73 2 5 20030731 090132 1530.76 2 5 20030731 090232 1530.73 2 5 20030731 090332 1530.73 2 5 20030731 090432 1530.73 2 5 20030731 090532 1530.76 2 5 20030731 090632 1530.73 2 5 20030731 090732 1530.73 2 5 20030731 090832 1530.73 2 5 20030731 090932 1530.73 2 5 20030731 091032 1530.73 2 5 20030731 091132 1530.70 2 5 20030731 091232 1530.73 2 5 20030731 091332 1530.70 2 5 20030731 091432 1530.73 2 5 20030731 091532 1530.70 2 5 20030731 091632 1530.73 2 5 20030731 091732 1530.70 2 5 20030731 091832 1530.73 2 5 20030731 091932 1530.70 2 5 20030731 092032 1530.73 2 5 20030731 092132 1530.70 2 5 20030731 092232 1530.73 2 5 20030731 092332 1530.73 2 5 20030731 092432 1530.73 2 5 20030731 092532 1530.73 2 5 20030731 092632 1530.73 2 5 20030731 092732 1530.73 2 5 20030731 092832 1530.73 2 5 20030731 092932 1530.70 2 5 20030731 093032 1530.73 2 5 20030731 093132 1530.70 2 5 20030731 093232 1530.73 2 5 20030731 093332 1530.70 2 5 20030731 093432 1530.73 2 5 20030731 093532 1530.70 2 5 20030731 093632 1530.73 2 5 20030731 093732 1530.70 2 5 20030731 093832 1530.73 2 5 20030731 093932 1530.73 2 5 20030731 094032 1530.73 2 5 20030731 094132 1530.70 2 5 20030731 094232 1530.73 2 5 20030731 094332 1530.70 2 5 20030731 094432 1530.73 2 5 20030731 094532 1530.73 2 5 20030731 094632 1530.70 2 5 20030731 094732 1530.73 2 5 20030731 094832 1530.70 2 5 20030731 094932 1530.73 2 5 20030731 095032 1530.70 2 5 20030731 095132 1530.73 2 5 20030731 095232 1530.70 2 5 20030731 095332 1530.73 2 5 20030731 095432 1530.70 2 5 20030731 095532 1530.70 2 5 20030731 095632 1530.70 2 5 20030731 095732 1530.70 2 5 20030731 095832 1530.70 2 5 20030731 095932 1530.73 2 5 20030731 100032 1530.70 2 5 20030731 100132 1530.66 2 5 20030731 100232 1530.70 2 5 20030731 100332 1530.70 2 5 20030731 100432 1530.70 2 5 20030731 100532 1530.70 2 5 20030731 100632 1530.70 2 5 20030731 100732 1530.66 2 5 20030731 100832 1530.70 2 5 20030731 100932 1530.70 2 5 20030731 101032 1530.70 2 5 20030731 101132 1530.66 2 5 20030731 101232 1530.70 2 5 20030731 101332 1530.66 2 5 20030731 101432 1530.70 2 5 20030731 101532 1530.66 2 5 20030731 101632 1530.70 2 5 20030731 101732 1530.66 2 5 20030731 101832 1530.66 2 5 20030731 101932 1530.66 2 5 20030731 102032 1530.66 2 5 20030731 102132 1530.66 2 5 20030731 102232 1530.66 2 5 20030731 102332 1530.66 2 5 20030731 102432 1530.66 2 5 20030731 102532 1530.63 2 5 20030731 102632 1530.66 2 5 20030731 102732 1530.60 2 5 20030731 102832 1530.63 2 5 20030731 102932 1530.60 2 5 20030731 103032 1530.60 2 5 20030731 103132 1530.63 2 5 20030731 103232 1530.60 2 5 20030731 103332 1530.60 2 5 20030731 103432 1530.60 2 5 20030731 103532 1530.56 2 5 20030731 103632 1530.60 2 5 20030731 103732 1530.60 2 5 20030731 103832 1530.56 2 5 20030731 103932 1530.60 2 5 20030731 104032 1530.56 2 5 20030731 104132 1530.60 2 5 20030731 104232 1530.56 2 5 20030731 104332 1530.53 2 5 20030731 104432 1530.56 2 5 20030731 104532 1530.56 2 5 20030731 104632 1530.56 2 5 20030731 104732 1530.56 2 5 20030731 104832 1530.53 2 5 20030731 104932 1530.56 2 5 20030731 105032 1530.53 2 5 20030731 105132 1530.53 2 5 20030731 105232 1530.56 2 5 20030731 105332 1530.53 2 5 20030731 105432 1530.53 2 5 20030731 105532 1530.53 2 5 20030731 105632 1530.53 2 5 20030731 105732 1530.53 2 5 20030731 105832 1530.53 2 5 20030731 105932 1530.53 2 5 20030731 110032 1530.53 2 5 20030731 110132 1530.53 2 5 20030731 110232 1530.53 2 5 20030731 110332 1530.53 2 5 20030731 110432 1530.50 2 5 20030731 110532 1530.53 2 5 20030731 110632 1530.53 2 5 20030731 110732 1530.50 2 5 20030731 110832 1530.53 2 5 20030731 110932 1530.50 2 5 20030731 111032 1530.53 2 5 20030731 111132 1530.50 2 5 20030731 111232 1530.53 2 5 20030731 111332 1530.50 2 5 20030731 111432 1530.53 2 5 20030731 111532 1530.50 2 5 20030731 111632 1530.53 2 5 20030731 111732 1530.50 2 5 20030731 111832 1530.53 2 5 20030731 111932 1530.53 2 5 20030731 112032 1530.50 2 5 20030731 112132 1530.50 2 5 20030731 112232 1530.50 2 5 20030731 112332 1530.53 2 5 20030731 112432 1530.50 2 5 20030731 112532 1530.50 2 5 20030731 112632 1530.53 2 5 20030731 112732 1530.53 2 5 20030731 112832 1530.50 2 5 20030731 112932 1530.53 2 5 20030731 113032 1530.50 2 5 20030731 113132 1530.50 2 5 20030731 113232 1530.50 2 5 20030731 113332 1530.50 2 5 20030731 113432 1530.50 2 5 20030731 113532 1530.50 2 5 20030731 113632 1530.50 2 5 20030731 113732 1530.50 2 5 20030731 113832 1530.50 2 5 20030731 113932 1530.50 2 5 20030731 114032 1530.46 2 5 20030731 114132 1530.50 2 5 20030731 114232 1530.50 2 5 20030731 114332 1530.46 2 5 20030731 114432 1530.50 2 5 20030731 114532 1530.46 2 5 20030731 114632 1530.50 2 5 20030731 114732 1530.46 2 5 20030731 114832 1530.46 2 5 20030731 114932 1530.50 2 5 20030731 115032 1530.46 2 5 20030731 115132 1530.46 2 5 20030731 115232 1530.46 2 5 20030731 115332 1530.50 2 5 20030731 115432 1530.46 2 5 20030731 115532 1530.46 2 5 20030731 115632 1530.46 2 5 20030731 115732 1530.46 2 5 20030731 115832 1530.46 2 5 20030731 115932 1530.50 2 5 20030731 120032 1530.46 2 5 20030731 120132 1530.46 2 5 20030731 120232 1530.46 2 5 20030731 120332 1530.50 2 5 20030731 120432 1530.50 2 5 20030731 120532 1530.50 2 5 20030731 120632 1530.50 2 5 20030731 120732 1530.46 2 5 20030731 120832 1530.50 2 5 20030731 120932 1530.46 2 5 20030731 121032 1530.46 2 5 20030731 121132 1530.46 2 5 20030731 121232 1530.46 2 5 20030731 121332 1530.46 2 5 20030731 121432 1530.46 2 5 20030731 121532 1530.43 2 5 20030731 121632 1530.46 2 5 20030731 121732 1530.46 2 5 20030731 121832 1530.43 2 5 20030731 121932 1530.46 2 5 20030731 122032 1530.43 2 5 20030731 122132 1530.46 2 5 20030731 122232 1530.43 2 5 20030731 122332 1530.43 2 5 20030731 122432 1530.43 2 5 20030731 122532 1530.43 2 5 20030731 122632 1530.43 2 5 20030731 122732 1530.46 2 5 20030731 122832 1530.43 2 5 20030731 122932 1530.46 2 5 20030731 123032 1530.43 2 5 20030731 123132 1530.43 2 5 20030731 123232 1530.46 2 5 20030731 123332 1530.43 2 5 20030731 123432 1530.43 2 5 20030731 123532 1530.46 2 5 20030731 123632 1530.43 2 5 20030731 123732 1530.46 2 5 20030731 123832 1530.43 2 5 20030731 123932 1530.46 2 5 20030731 124032 1530.46 2 5 20030731 124132 1530.43 2 5 20030731 124232 1530.46 2 5 20030731 124332 1530.46 2 5 20030731 124432 1530.43 2 5 20030731 124532 1530.46 2 5 20030731 124632 1530.46 2 5 20030731 124732 1530.43 2 5 20030731 124832 1530.50 2 5 20030731 124932 1530.43 2 5 20030731 125032 1530.46 2 5 20030731 125132 1530.46 2 5 20030731 125232 1530.43 2 5 20030731 125332 1530.46 2 5 20030731 125432 1530.43 2 5 20030731 125532 1530.43 2 5 20030731 125632 1530.43 2 5 20030731 125732 1530.46 2 5 20030731 125832 1530.43 2 5 20030731 125932 1530.43 2 5 20030731 130032 1530.43 2 5 20030731 130132 1530.43 2 5 20030731 130232 1530.40 2 5 20030731 130332 1530.43 2 5 20030731 130432 1530.40 2 5 20030731 130532 1530.40 2 5 20030731 130632 1530.40 2 5 20030731 130732 1530.40 2 5 20030731 130832 1530.36 2 5 20030731 130932 1530.40 2 5 20030731 131032 1530.40 2 5 20030731 131132 1530.40 2 5 20030731 131232 1530.36 2 5 20030731 131332 1530.40 2 5 20030731 131432 1530.36 2 5 20030731 131532 1530.40 2 5 20030731 131632 1530.36 2 5 20030731 131732 1530.40 2 5 20030731 131832 1530.40 2 5 20030731 131932 1530.40 2 5 20030731 132032 1530.40 2 5 20030731 132132 1530.40 2 5 20030731 132232 1530.40 2 5 20030731 132332 1530.40 2 5 20030731 132432 1530.40 2 5 20030731 132532 1530.40 2 5 20030731 132632 1530.40 2 5 20030731 132732 1530.40 2 5 20030731 132832 1530.40 2 5 20030731 132932 1530.40 2 5 20030731 133032 1530.40 2 5 20030731 133132 1530.40 2 5 20030731 133232 1530.40 2 5 20030731 133332 1530.40 2 5 20030731 133432 1530.40 2 5 20030731 133532 1530.40 2 5 20030731 133632 1530.43 2 5 20030731 133732 1530.40 2 5 20030731 133832 1530.40 2 5 20030731 133932 1530.40 2 5 20030731 134032 1530.40 2 5 20030731 134132 1530.40 2 5 20030731 134232 1530.40 2 5 20030731 134332 1530.43 2 5 20030731 134432 1530.40 2 5 20030731 134532 1530.40 2 5 20030731 134632 1530.40 2 5 20030731 134732 1530.43 2 5 20030731 134832 1530.40 2 5 20030731 134932 1530.40 2 5 20030731 135032 1530.43 2 5 20030731 135132 1530.40 2 5 20030731 135232 1530.40 2 5 20030731 135332 1530.43 2 5 20030731 135432 1530.40 2 5 20030731 135532 1530.43 2 5 20030731 135632 1530.40 2 5 20030731 135732 1530.40 2 5 20030731 135832 1530.43 2 5 20030731 135932 1530.40 2 5 20030731 140032 1530.43 2 5 20030731 140132 1530.40 2 5 20030731 140232 1530.40 2 5 20030731 140332 1530.43 2 5 20030731 140432 1530.40 2 5 20030731 140532 1530.43 2 5 20030731 140632 1530.40 2 5 20030731 140732 1530.40 2 5 20030731 140832 1530.40 2 5 20030731 140932 1530.40 2 5 20030731 141032 1530.43 2 5 20030731 141132 1530.40 2 5 20030731 141232 1530.40 2 5 20030731 141332 1530.40 2 5 20030731 141432 1530.36 2 5 20030731 141532 1530.40 2 5 20030731 141632 1530.40 2 5 20030731 141732 1530.40 2 5 20030731 141832 1530.36 2 5 20030731 141932 1530.40 2 5 20030731 142032 1530.36 2 5 20030731 142132 1530.40 2 5 20030731 142232 1530.36 2 5 20030731 142332 1530.40 2 5 20030731 142432 1530.40 2 5 20030731 142532 1530.36 2 5 20030731 142632 1530.40 2 5 20030731 142732 1530.36 2 5 20030731 142832 1530.40 2 5 20030731 142932 1530.36 2 5 20030731 143032 1530.40 2 5 20030731 143132 1530.36 2 5 20030731 143232 1530.36 2 5 20030731 143332 1530.40 2 5 20030731 143432 1530.36 2 5 20030731 143532 1530.36 2 5 20030731 143632 1530.40 2 5 20030731 143732 1530.36 2 5 20030731 143832 1530.36 2 5 20030731 143932 1530.36 2 5 20030731 144032 1530.40 2 5 20030731 144132 1530.36 2 5 20030731 144232 1530.36 2 5 20030731 144332 1530.36 2 5 20030731 144432 1530.36 2 5 20030731 144532 1530.36 2 5 20030731 144632 1530.40 2 5 20030731 144732 1530.36 2 5 20030731 144832 1530.36 2 5 20030731 144932 1530.36 2 5 20030731 145032 1530.36 2 5 20030731 145132 1530.36 2 5 20030731 145232 1530.36 2 5 20030731 145332 1530.40 2 5 20030731 145432 1530.36 2 5 20030731 145532 1530.36 2 5 20030731 145632 1530.36 2 5 20030731 145732 1530.36 2 5 20030731 145832 1530.36 2 5 20030731 145932 1530.33 2 5 20030731 150032 1530.36 2 5 20030731 150132 1530.36 2 5 20030731 150232 1530.33 2 5 20030731 150332 1530.36 2 5 20030731 150432 1530.36 2 5 20030731 150532 1530.36 2 5 20030731 150632 1530.33 2 5 20030731 150732 1530.36 2 5 20030731 150832 1530.36 2 5 20030731 150932 1530.33 2 5 20030731 151032 1530.36 2 5 20030731 151132 1530.36 2 5 20030731 151232 1530.36 2 5 20030731 151332 1530.33 2 5 20030731 151432 1530.36 2 5 20030731 151532 1530.36 2 5 20030731 151632 1530.33 2 5 20030731 151732 1530.36 2 5 20030731 151832 1530.36 2 5 20030731 151932 1530.36 2 5 20030731 152032 1530.36 2 5 20030731 152132 1530.33 2 5 20030731 152232 1530.40 2 5 20030731 152332 1530.33 2 5 20030731 152432 1530.36 2 5 20030731 152532 1530.36 2 5 20030731 152632 1530.36 2 5 20030731 152732 1530.36 2 5 20030731 152832 1530.36 2 5 20030731 152932 1530.36 2 5 20030731 153032 1530.40 2 5 20030731 153132 1530.36 2 5 20030731 153232 1530.36 2 5 20030731 153332 1530.36 2 5 20030731 153432 1530.36 2 5 20030731 153532 1530.40 2 5 20030731 153632 1530.36 2 5 20030731 153732 1530.36 2 5 20030731 153832 1530.40 2 5 20030731 153932 1530.40 2 5 20030731 154032 1530.36 2 5 20030731 154132 1530.40 2 5 20030731 154232 1530.40 2 5 20030731 154332 1530.40 2 5 20030731 154432 1530.40 2 5 20030731 154532 1530.36 2 5 20030731 154632 1530.40 2 5 20030731 154732 1530.40 2 5 20030731 154832 1530.40 2 5 20030731 154932 1530.40 2 5 20030731 155032 1530.40 2 5 20030731 155132 1530.36 2 5 20030731 155232 1530.40 2 5 20030731 155332 1530.40 2 5 20030731 155432 1530.40 2 5 20030731 155532 1530.36 2 5 20030731 155632 1530.40 2 5 20030731 155732 1530.36 2 5 20030731 155832 1530.40 2 5 20030731 155932 1530.36 2 5 20030731 160032 1530.40 2 5 20030731 160132 1530.36 2 5 20030731 160232 1530.36 2 5 20030731 160332 1530.36 2 5 20030731 160432 1530.36 2 5 20030731 160532 1530.36 2 5 20030731 160632 1530.36 2 5 20030731 160732 1530.36 2 5 20030731 160832 1530.33 2 5 20030731 160932 1530.36 2 5 20030731 161032 1530.33 2 5 20030731 161132 1530.36 2 5 20030731 161232 1530.33 2 5 20030731 161332 1530.36 2 5 20030731 161432 1530.33 2 5 20030731 161532 1530.33 2 5 20030731 161632 1530.33 2 5 20030731 161732 1530.36 2 5 20030731 161832 1530.33 2 5 20030731 161932 1530.33 2 5 20030731 162032 1530.33 2 5 20030731 162132 1530.33 2 5 20030731 162232 1530.33 2 5 20030731 162332 1530.30 2 5 20030731 162432 1530.33 2 5 20030731 162532 1530.33 2 5 20030731 162632 1530.30 2 5 20030731 162732 1530.33 2 5 20030731 162832 1530.30 2 5 20030731 162932 1530.30 2 5 20030731 163032 1530.30 2 5 20030731 163132 1530.30 2 5 20030731 163232 1530.30 2 5 20030731 163332 1530.30 2 5 20030731 163432 1530.30 2 5 20030731 163532 1530.26 2 5 20030731 163632 1530.30 2 5 20030731 163732 1530.26 2 5 20030731 163832 1530.30 2 5 20030731 163932 1530.26 2 5 20030731 164032 1530.23 2 5 20030731 164132 1530.26 2 5 20030731 164232 1530.23 2 5 20030731 164332 1530.26 2 5 20030731 164432 1530.23 2 5 20030731 164532 1530.23 2 5 20030731 164632 1530.26 2 5 20030731 164732 1530.23 2 5 20030731 164832 1530.23 2 5 20030731 164932 1530.20 2 5 20030731 165032 1530.20 2 5 20030731 165132 1530.20 2 5 20030731 165232 1530.20 2 5 20030731 165332 1530.16 2 5 20030731 165432 1530.16 2 5 20030731 165532 1530.16 2 5 20030731 165632 1530.16 2 5 20030731 165732 1530.13 2 5 20030731 165832 1530.13 2 5 20030731 165932 1530.13 2 5 20030731 170032 1530.13 2 5 20030731 170132 1530.13 2 5 20030731 170232 1530.13 2 5 20030731 170332 1530.16 2 5 20030731 170432 1530.16 2 5 20030731 170532 1530.16 2 5 20030731 170632 1530.13 2 5 20030731 170732 1530.16 2 5 20030731 170832 1530.20 2 5 20030731 170932 1530.16 2 5 20030731 171032 1530.20 2 5 20030731 171132 1530.20 2 5 20030731 171232 1530.20 2 5 20030731 171332 1530.23 2 5 20030731 171432 1530.20 2 5 20030731 171532 1530.23 2 5 20030731 171632 1530.23 2 5 20030731 171732 1530.23 2 5 20030731 171832 1530.26 2 5 20030731 171932 1530.23 2 5 20030731 172032 1530.23 2 5 20030731 172132 1530.23 2 5 20030731 172232 1530.23 2 5 20030731 172332 1530.23 2 5 20030731 172432 1530.23 2 5 20030731 172532 1530.23 2 5 20030731 172632 1530.23 2 5 20030731 172732 1530.23 2 5 20030731 172832 1530.20 2 5 20030731 172932 1530.20 2 5 20030731 173032 1530.20 2 5 20030731 173132 1530.20 2 5 20030731 173232 1530.20 2 5 20030731 173332 1530.20 2 5 20030731 173432 1530.20 2 5 20030731 173532 1530.20 2 5 20030731 173632 1530.16 2 5 20030731 173732 1530.20 2 5 20030731 173832 1530.16 2 5 20030731 173932 1530.16 2 5 20030731 174032 1530.16 2 5 20030731 174132 1530.13 2 5 20030731 174232 1530.16 2 5 20030731 174332 1530.16 2 5 20030731 174432 1530.13 2 5 20030731 174532 1530.16 2 5 20030731 174632 1530.13 2 5 20030731 174732 1530.16 2 5 20030731 174832 1530.13 2 5 20030731 174932 1530.16 2 5 20030731 175032 1530.20 2 5 20030731 175132 1530.16 2 5 20030731 175232 1530.20 2 5 20030731 175332 1530.20 2 5 20030731 175432 1530.20 2 5 20030731 175532 1530.20 2 5 20030731 175632 1530.23 2 5 20030731 175732 1530.23 2 5 20030731 175832 1530.23 2 5 20030731 175932 1530.23 2 5 20030731 180032 1530.23 2 5 20030731 180132 1530.20 2 5 20030731 180232 1530.23 2 5 20030731 180332 1530.23 2 5 20030731 180432 1530.26 2 5 20030731 180532 1530.23 2 5 20030731 180632 1530.26 2 5 20030731 180732 1530.23 2 5 20030731 180832 1530.23 2 5 20030731 180932 1530.26 2 5 20030731 181032 1530.23 2 5 20030731 181132 1530.23 2 5 20030731 181232 1530.26 2 5 20030731 181332 1530.23 2 5 20030731 181432 1530.26 2 5 20030731 181532 1530.23 2 5 20030731 181632 1530.26 2 5 20030731 181732 1530.23 2 5 20030731 181832 1530.26 2 5 20030731 181932 1530.26 2 5 20030731 182032 1530.26 2 5 20030731 182132 1530.23 2 5 20030731 182232 1530.26 2 5 20030731 182332 1530.26 2 5 20030731 182432 1530.26 2 5 20030731 182532 1530.23 2 5 20030731 182632 1530.26 2 5 20030731 182732 1530.26 2 5 20030731 182832 1530.23 2 5 20030731 182932 1530.26 2 5 20030731 183032 1530.23 2 5 20030731 183132 1530.26 2 5 20030731 183232 1530.23 2 5 20030731 183332 1530.23 2 5 20030731 183432 1530.23 2 5 20030731 183532 1530.23 2 5 20030731 183632 1530.26 2 5 20030731 183732 1530.23 2 5 20030731 183832 1530.26 2 5 20030731 183932 1530.23 2 5 20030731 184032 1530.23 2 5 20030731 184132 1530.23 2 5 20030731 184232 1530.26 2 5 20030731 184332 1530.23 2 5 20030731 184432 1530.23 2 5 20030731 184532 1530.23 2 5 20030731 184632 1530.20 2 5 20030731 184732 1530.23 2 5 20030731 184832 1530.23 2 5 20030731 184932 1530.20 2 5 20030731 185032 1530.23 2 5 20030731 185132 1530.20 2 5 20030731 185232 1530.20 2 5 20030731 185332 1530.20 2 5 20030731 185432 1530.23 2 5 20030731 185532 1530.20 2 5 20030731 185632 1530.20 2 5 20030731 185732 1530.23 2 5 20030731 185832 1530.20 2 5 20030731 185932 1530.23 2 5 20030731 190032 1530.20 2 5 20030731 190132 1530.23 2 5 20030731 190232 1530.20 2 5 20030731 190332 1530.23 2 5 20030731 190432 1530.20 2 5 20030731 190532 1530.23 2 5 20030731 190632 1530.20 2 5 20030731 190732 1530.16 2 5 20030731 190832 1530.20 2 5 20030731 190932 1530.20 2 5 20030731 191032 1530.20 2 5 20030731 191132 1530.20 2 5 20030731 191232 1530.20 2 5 20030731 191332 1530.23 2 5 20030731 191432 1530.16 2 5 20030731 191532 1530.20 2 5 20030731 191632 1530.16 2 5 20030731 191732 1530.20 2 5 20030731 191832 1530.16 2 5 20030731 191932 1530.16 2 5 20030731 192032 1530.16 2 5 20030731 192132 1530.16 2 5 20030731 192232 1530.16 2 5 20030731 192332 1530.20 2 5 20030731 192432 1530.13 2 5 20030731 192532 1530.20 2 5 20030731 192632 1530.16 2 5 20030731 192732 1530.23 2 5 20030731 192832 1530.20 2 5 20030731 192932 1530.20 2 5 20030731 193032 1530.23 2 5 20030731 193132 1530.20 2 5 20030731 193232 1530.23 2 5 20030731 193332 1530.20 2 5 20030731 193432 1530.23 2 5 20030731 193532 1530.23 2 5 20030731 193632 1530.23 2 5 20030731 193732 1530.26 2 5 20030731 193832 1530.26 2 5 20030731 193932 1530.20 2 5 20030731 194032 1530.23 2 5 20030731 194132 1530.23 2 5 20030731 194232 1530.23 2 5 20030731 194332 1530.23 2 5 20030731 194432 1530.20 2 5 20030731 194532 1530.23 2 5 20030731 194632 1530.16 2 5 20030731 194732 1530.20 2 5 20030731 194832 1530.20 2 5 20030731 194932 1530.20 2 5 20030731 195032 1530.20 2 5 20030731 195132 1530.23 2 5 20030731 195232 1530.16 2 5 20030731 195332 1530.20 2 5 20030731 195432 1530.13 2 5 20030731 195532 1530.20 2 5 20030731 195632 1530.16 2 5 20030731 195732 1530.16 2 5 20030731 195832 1530.20 2 5 20030731 195932 1530.16 2 5 20030731 200032 1530.20 2 5 20030731 200132 1530.23 2 5 20030731 200232 1530.20 2 5 20030731 200332 1530.26 2 5 20030731 200432 1530.20 2 5 20030731 200532 1530.33 2 5 20030731 200632 1530.26 2 5 20030731 200732 1530.26 2 5 20030731 200832 1530.26 2 5 20030731 200932 1530.30 2 5 20030731 201032 1530.26 2 5 20030731 201132 1530.36 2 5 20030731 201232 1530.30 2 5 20030731 201332 1530.33 2 5 20030731 201432 1530.33 2 5 20030731 201532 1530.33 2 5 20030731 201632 1530.33 2 5 20030731 201732 1530.36 2 5 20030731 201832 1530.36 2 5 20030731 201932 1530.36 2 5 20030731 202032 1530.33 2 5 20030731 202132 1530.36 2 5 20030731 202232 1530.40 2 5 20030731 202332 1530.43 2 5 20030731 202432 1530.36 2 5 20030731 202532 1530.43 2 5 20030731 202632 1530.43 2 5 20030731 202732 1530.43 2 5 20030731 202832 1530.43 2 5 20030731 202932 1530.40 2 5 20030731 203032 1530.43 2 5 20030731 203132 1530.46 2 5 20030731 203232 1530.40 2 5 20030731 203332 1530.43 2 5 20030731 203432 1530.43 2 5 20030731 203532 1530.43 2 5 20030731 203632 1530.43 2 5 20030731 203732 1530.43 2 5 20030731 203832 1530.46 2 5 20030731 203932 1530.40 2 5 20030731 204032 1530.46 2 5 20030731 204132 1530.46 2 5 20030731 204232 1530.43 2 5 20030731 204332 1530.46 2 5 20030731 204432 1530.43 2 5 20030731 204532 1530.46 2 5 20030731 204632 1530.50 2 5 20030731 204732 1530.43 2 5 20030731 204832 1530.50 2 5 20030731 204932 1530.50 2 5 20030731 205032 1530.50 2 5 20030731 205132 1530.50 2 5 20030731 205232 1530.50 2 5 20030731 205332 1530.46 2 5 20030731 205432 1530.50 2 5 20030731 205532 1530.50 2 5 20030731 205632 1530.46 2 5 20030731 205732 1530.50 2 5 20030731 205832 1530.50 2 5 20030731 205932 1530.50 2 5 20030731 210032 1530.50 2 5 20030731 210132 1530.56 2 5 20030731 210232 1530.50 2 5 20030731 210332 1530.60 2 5 20030731 210432 1530.56 2 5 20030731 210532 1530.50 2 5 20030731 210632 1530.56 2 5 20030731 210732 1530.56 2 5 20030731 210832 1530.50 2 5 20030731 210932 1530.53 2 5 20030731 211032 1530.50 2 5 20030731 211132 1530.56 2 5 20030731 211232 1530.53 2 5 20030731 211332 1530.56 2 5 20030731 211432 1530.56 2 5 20030731 211532 1530.56 2 5 20030731 211632 1530.60 2 5 20030731 211732 1530.60 2 5 20030731 211832 1530.60 2 5 20030731 211932 1530.56 2 5 20030731 212032 1530.60 2 5 20030731 212132 1530.60 2 5 20030731 212232 1530.63 2 5 20030731 212332 1530.60 2 5 20030731 212432 1530.63 2 5 20030731 212532 1530.60 2 5 20030731 212632 1530.60 2 5 20030731 212732 1530.63 2 5 20030731 212832 1530.60 2 5 20030731 212932 1530.63 2 5 20030731 213032 1530.60 2 5 20030731 213132 1530.63 2 5 20030731 213232 1530.63 2 5 20030731 213332 1530.63 2 5 20030731 213432 1530.66 2 5 20030731 213532 1530.60 2 5 20030731 213632 1530.66 2 5 20030731 213732 1530.63 2 5 20030731 213832 1530.63 2 5 20030731 213932 1530.63 2 5 20030731 214032 1530.63 2 5 20030731 214132 1530.63 2 5 20030731 214232 1530.63 2 5 20030731 214332 1530.63 2 5 20030731 214432 1530.66 2 5 20030731 214532 1530.70 2 5 20030731 214632 1530.60 2 5 20030731 214732 1530.66 2 5 20030731 214832 1530.63 2 5 20030731 214932 1530.70 2 5 20030731 215032 1530.63 2 5 20030731 215132 1530.63 2 5 20030731 215232 1530.70 2 5 20030731 215332 1530.63 2 5 20030731 215432 1530.66 2 5 20030731 215532 1530.66 2 5 20030731 215632 1530.70 2 5 20030731 215732 1530.66 2 5 20030731 215832 1530.66 2 5 20030731 215932 1530.70 2 5 20030731 220032 1530.66 2 5 20030731 220132 1530.70 2 5 20030731 220232 1530.66 2 5 20030731 220332 1530.70 2 5 20030731 220432 1530.66 2 5 20030731 220532 1530.66 2 5 20030731 220632 1530.76 2 5 20030731 220732 1530.66 2 5 20030731 220832 1530.70 2 5 20030731 220932 1530.70 2 5 20030731 221032 1530.70 2 5 20030731 221132 1530.76 2 5 20030731 221232 1530.70 2 5 20030731 221332 1530.70 2 5 20030731 221432 1530.70 2 5 20030731 221532 1530.73 2 5 20030731 221632 1530.70 2 5 20030731 221732 1530.76 2 5 20030731 221832 1530.70 2 5 20030731 221932 1530.70 2 5 20030731 222032 1530.76 2 5 20030731 222132 1530.70 2 5 20030731 222232 1530.76 2 5 20030731 222332 1530.70 2 5 20030731 222432 1530.76 2 5 20030731 222532 1530.73 2 5 20030731 222632 1530.76 2 5 20030731 222732 1530.76 2 5 20030731 222832 1530.70 2 5 20030731 222932 1530.76 2 5 20030731 223032 1530.76 2 5 20030731 223132 1530.73 2 5 20030731 223232 1530.76 2 5 20030731 223332 1530.73 2 5 20030731 223432 1530.70 2 5 20030731 223532 1530.83 2 5 20030731 223632 1530.73 2 5 20030731 223732 1530.80 2 5 20030731 223832 1530.76 2 5 20030731 223932 1530.80 2 5 20030731 224032 1530.73 2 5 20030731 224132 1530.76 2 5 20030731 224232 1530.76 2 5 20030731 224332 1530.76 2 5 20030731 224432 1530.80 2 5 20030731 224532 1530.80 2 5 20030731 224632 1530.73 2 5 20030731 224732 1530.80 2 5 20030731 224832 1530.76 2 5 20030731 224932 1530.73 2 5 20030731 225032 1530.76 2 5 20030731 225132 1530.73 2 5 20030731 225232 1530.80 2 5 20030731 225332 1530.80 2 5 20030731 225432 1530.76 2 5 20030731 225532 1530.76 2 5 20030731 225632 1530.76 2 5 20030731 225732 1530.80 2 5 20030731 225832 1530.76 2 5 20030731 225932 1530.76 2 5 20030731 230032 1530.76 2 5 20030731 230132 1530.76 2 5 20030731 230232 1530.80 2 5 20030731 230332 1530.76 2 5 20030731 230432 1530.76 2 5 20030731 230532 1530.80 2 5 20030731 230632 1530.76 2 5 20030731 230732 1530.80 2 5 20030731 230832 1530.76 2 5 20030731 230932 1530.80 2 5 20030731 231032 1530.76 2 5 20030731 231132 1530.80 2 5 20030731 231232 1530.76 2 5 20030731 231332 1530.80 2 5 20030731 231432 1530.76 2 5 20030731 231532 1530.80 2 5 20030731 231632 1530.76 2 5 20030731 231732 1530.76 2 5 20030731 231832 1530.80 2 5 20030731 231932 1530.76 2 5 20030731 232032 1530.80 2 5 20030731 232132 1530.76 2 5 20030731 232232 1530.80 2 5 20030731 232332 1530.76 2 5 20030731 232432 1530.80 2 5 20030731 232532 1530.76 2 5 20030731 232632 1530.80 2 5 20030731 232732 1530.80 2 5 20030731 232832 1530.80 2 5 20030731 232932 1530.83 2 5 20030731 233032 1530.80 2 5 20030731 233132 1530.80 2 5 20030731 233232 1530.80 2 5 20030731 233332 1530.83 2 5 20030731 233432 1530.80 2 5 20030731 233532 1530.80 2 5 20030731 233632 1530.83 2 5 20030731 233732 1530.83 2 5 20030731 233832 1530.83 2 5 20030731 233932 1530.80 2 5 20030731 234032 1530.83 2 5 20030731 234132 1530.83 2 5 20030731 234232 1530.83 2 5 20030731 234332 1530.83 2 5 20030731 234432 1530.83 2 5 20030731 234532 1530.83 2 5 20030731 234632 1530.86 2 5 20030731 234732 1530.83 2 5 20030731 234832 1530.83 2 5 20030731 234932 1530.86 2 5 20030731 235032 1530.83 2 5 20030731 235132 1530.86 2 5 20030731 235232 1530.83 2 5 20030731 235332 1530.83 2 5 20030731 235432 1530.86 2 5 20030731 235532 1530.83 2 5 20030731 235632 1530.83 2 5 20030731 235732 1530.86 2 5 20030731 235832 1530.83 2 5 20030731 235932 1530.83 2 5 20030801 000032 1530.86 2 5 20030801 000132 1530.83 2 5 20030801 000232 1530.83 2 5 20030801 000332 1530.86 2 5 20030801 000432 1530.83 2 5 20030801 000532 1530.83 2 5 20030801 000632 1530.83 2 5 20030801 000732 1530.86 2 5 20030801 000832 1530.83 2 5 20030801 000932 1530.83 2 5 20030801 001032 1530.83 2 5 20030801 001132 1530.86 2 5 20030801 001232 1530.83 2 5 20030801 001332 1530.83 2 5 20030801 001432 1530.83 2 5 20030801 001532 1530.80 2 5 20030801 001632 1530.83 2 5 20030801 001732 1530.83 2 5 20030801 001832 1530.83 2 5 20030801 001932 1530.83 2 5 20030801 002032 1530.83 2 5 20030801 002132 1530.83 2 5 20030801 002232 1530.83 2 5 20030801 002332 1530.83 2 5 20030801 002432 1530.80 2 5 20030801 002532 1530.83 2 5 20030801 002632 1530.83 2 5 20030801 002732 1530.83 2 5 20030801 002832 1530.86 2 5 20030801 002932 1530.83 2 5 20030801 003032 1530.83 2 5 20030801 003132 1530.83 2 5 20030801 003232 1530.83 2 5 20030801 003332 1530.83 2 5 20030801 003432 1530.86 2 5 20030801 003532 1530.83 2 5 20030801 003632 1530.83 2 5 20030801 003732 1530.83 2 5 20030801 003832 1530.86 2 5 20030801 003932 1530.83 2 5 20030801 004032 1530.83 2 5 20030801 004132 1530.86 2 5 20030801 004232 1530.83 2 5 20030801 004332 1530.83 2 5 20030801 004432 1530.86 2 5 20030801 004532 1530.83 2 5 20030801 004632 1530.86 2 5 20030801 004732 1530.83 2 5 20030801 004832 1530.83 2 5 20030801 004932 1530.86 2 5 20030801 005032 1530.83 2 5 20030801 005132 1530.83 2 5 20030801 005232 1530.86 2 5 20030801 005332 1530.83 2 5 20030801 005432 1530.83 2 5 20030801 005532 1530.86 2 5 20030801 005632 1530.83 2 5 20030801 005732 1530.83 2 5 20030801 005832 1530.83 2 5 20030801 005932 1530.86 2 5 20030801 010032 1530.83 2 5 20030801 010132 1530.86 2 5 20030801 010232 1530.86 2 5 20030801 010332 1530.83 2 5 20030801 010432 1530.86 2 5 20030801 010532 1530.83 2 5 20030801 010632 1530.86 2 5 20030801 010732 1530.83 2 5 20030801 010832 1530.86 2 5 20030801 010932 1530.83 2 5 20030801 011032 1530.83 2 5 20030801 011132 1530.86 2 5 20030801 011232 1530.90 2 5 20030801 011332 1530.83 2 5 20030801 011432 1530.86 2 5 20030801 011532 1530.83 2 5 20030801 011632 1530.86 2 5 20030801 011732 1530.86 2 5 20030801 011832 1530.83 2 5 20030801 011932 1530.90 2 5 20030801 012032 1530.83 2 5 20030801 012132 1530.86 2 5 20030801 012232 1530.86 2 5 20030801 012332 1530.83 2 5 20030801 012432 1530.86 2 5 20030801 012532 1530.83 2 5 20030801 012632 1530.86 2 5 20030801 012732 1530.86 2 5 20030801 012832 1530.80 2 5 20030801 012932 1530.83 2 5 20030801 013032 1530.80 2 5 20030801 013132 1530.86 2 5 20030801 013232 1530.83 2 5 20030801 013332 1530.83 2 5 20030801 013432 1530.80 2 5 20030801 013532 1530.83 2 5 20030801 013632 1530.80 2 5 20030801 013732 1530.83 2 5 20030801 013832 1530.83 2 5 20030801 013932 1530.80 2 5 20030801 014032 1530.80 2 5 20030801 014132 1530.83 2 5 20030801 014232 1530.83 2 5 20030801 014332 1530.80 2 5 20030801 014432 1530.83 2 5 20030801 014532 1530.80 2 5 20030801 014632 1530.83 2 5 20030801 014732 1530.83 2 5 20030801 014832 1530.80 2 5 20030801 014932 1530.80 2 5 20030801 015032 1530.76 2 5 20030801 015132 1530.83 2 5 20030801 015232 1530.83 2 5 20030801 015332 1530.76 2 5 20030801 015432 1530.83 2 5 20030801 015532 1530.80 2 5 20030801 015632 1530.80 2 5 20030801 015732 1530.83 2 5 20030801 015832 1530.76 2 5 20030801 015932 1530.80 2 5 20030801 020032 1530.76 2 5 20030801 020132 1530.76 2 5 20030801 020232 1530.83 2 5 20030801 020332 1530.76 2 5 20030801 020432 1530.80 2 5 20030801 020532 1530.80 2 5 20030801 020632 1530.76 2 5 20030801 020732 1530.83 2 5 20030801 020832 1530.76 2 5 20030801 020932 1530.76 2 5 20030801 021032 1530.80 2 5 20030801 021132 1530.76 2 5 20030801 021232 1530.83 2 5 20030801 021332 1530.80 2 5 20030801 021432 1530.76 2 5 20030801 021532 1530.83 2 5 20030801 021632 1530.76 2 5 20030801 021732 1530.83 2 5 20030801 021832 1530.80 2 5 20030801 021932 1530.76 2 5 20030801 022032 1530.80 2 5 20030801 022132 1530.76 2 5 20030801 022232 1530.76 2 5 20030801 022332 1530.80 2 5 20030801 022432 1530.76 2 5 20030801 022532 1530.83 2 5 20030801 022632 1530.76 2 5 20030801 022732 1530.80 2 5 20030801 022832 1530.80 2 5 20030801 022932 1530.80 2 5 20030801 023032 1530.76 2 5 20030801 023132 1530.76 2 5 20030801 023232 1530.76 2 5 20030801 023332 1530.80 2 5 20030801 023432 1530.73 2 5 20030801 023532 1530.80 2 5 20030801 023632 1530.73 2 5 20030801 023732 1530.80 2 5 20030801 023832 1530.76 2 5 20030801 023932 1530.73 2 5 20030801 024032 1530.70 2 5 20030801 024132 1530.73 2 5 20030801 024232 1530.76 2 5 20030801 024332 1530.70 2 5 20030801 024432 1530.73 2 5 20030801 024532 1530.70 2 5 20030801 024632 1530.73 2 5 20030801 024732 1530.76 2 5 20030801 024832 1530.76 2 5 20030801 024932 1530.73 2 5 20030801 025032 1530.73 2 5 20030801 025132 1530.76 2 5 20030801 025232 1530.70 2 5 20030801 025332 1530.80 2 5 20030801 025432 1530.70 2 5 20030801 025532 1530.76 2 5 20030801 025632 1530.76 2 5 20030801 025732 1530.73 2 5 20030801 025832 1530.70 2 5 20030801 025932 1530.73 2 5 20030801 030032 1530.76 2 5 20030801 030132 1530.76 2 5 20030801 030232 1530.70 2 5 20030801 030332 1530.76 2 5 20030801 030432 1530.70 2 5 20030801 030532 1530.80 2 5 20030801 030632 1530.70 2 5 20030801 030732 1530.70 2 5 20030801 030832 1530.80 2 5 20030801 030932 1530.70 2 5 20030801 031032 1530.70 2 5 20030801 031132 1530.76 2 5 20030801 031232 1530.70 2 5 20030801 031332 1530.76 2 5 20030801 031432 1530.70 2 5 20030801 031532 1530.76 2 5 20030801 031632 1530.73 2 5 20030801 031732 1530.70 2 5 20030801 031832 1530.76 2 5 20030801 031932 1530.70 2 5 20030801 032032 1530.70 2 5 20030801 032132 1530.73 2 5 20030801 032232 1530.73 2 5 20030801 032332 1530.76 2 5 20030801 032432 1530.66 2 5 20030801 032532 1530.70 2 5 20030801 032632 1530.70 2 5 20030801 032732 1530.70 2 5 20030801 032832 1530.66 2 5 20030801 032932 1530.70 2 5 20030801 033032 1530.66 2 5 20030801 033132 1530.70 2 5 20030801 033232 1530.70 2 5 20030801 033332 1530.66 2 5 20030801 033432 1530.66 2 5 20030801 033532 1530.76 2 5 20030801 033632 1530.66 2 5 20030801 033732 1530.70 2 5 20030801 033832 1530.70 2 5 20030801 033932 1530.66 2 5 20030801 034032 1530.70 2 5 20030801 034132 1530.66 2 5 20030801 034232 1530.70 2 5 20030801 034332 1530.70 2 5 20030801 034432 1530.63 2 5 20030801 034532 1530.70 2 5 20030801 034632 1530.66 2 5 20030801 034732 1530.63 2 5 20030801 034832 1530.70 2 5 20030801 034932 1530.63 2 5 20030801 035032 1530.63 2 5 20030801 035132 1530.70 2 5 20030801 035232 1530.63 2 5 20030801 035332 1530.66 2 5 20030801 035432 1530.63 2 5 20030801 035532 1530.66 2 5 20030801 035632 1530.66 2 5 20030801 035732 1530.63 2 5 20030801 035832 1530.66 2 5 20030801 035932 1530.63 2 5 20030801 040032 1530.63 2 5 20030801 040132 1530.66 2 5 20030801 040232 1530.60 2 5 20030801 040332 1530.66 2 5 20030801 040432 1530.63 2 5 20030801 040532 1530.63 2 5 20030801 040632 1530.60 2 5 20030801 040732 1530.63 2 5 20030801 040832 1530.63 2 5 20030801 040932 1530.63 2 5 20030801 041032 1530.63 2 5 20030801 041132 1530.60 2 5 20030801 041232 1530.66 2 5 20030801 041332 1530.60 2 5 20030801 041432 1530.63 2 5 20030801 041532 1530.60 2 5 20030801 041632 1530.66 2 5 20030801 041732 1530.63 2 5 20030801 041832 1530.60 2 5 20030801 041932 1530.56 2 5 20030801 042032 1530.63 2 5 20030801 042132 1530.60 2 5 20030801 042232 1530.63 2 5 20030801 042332 1530.56 2 5 20030801 042432 1530.63 2 5 20030801 042532 1530.63 2 5 20030801 042632 1530.56 2 5 20030801 042732 1530.60 2 5 20030801 042832 1530.60 2 5 20030801 042932 1530.56 2 5 20030801 043032 1530.60 2 5 20030801 043132 1530.56 2 5 20030801 043232 1530.60 2 5 20030801 043332 1530.56 2 5 20030801 043432 1530.60 2 5 20030801 043532 1530.60 2 5 20030801 043632 1530.56 2 5 20030801 043732 1530.56 2 5 20030801 043832 1530.56 2 5 20030801 043932 1530.53 2 5 20030801 044032 1530.56 2 5 20030801 044132 1530.56 2 5 20030801 044232 1530.56 2 5 20030801 044332 1530.56 2 5 20030801 044432 1530.60 2 5 20030801 044532 1530.56 2 5 20030801 044632 1530.53 2 5 20030801 044732 1530.56 2 5 20030801 044832 1530.50 2 5 20030801 044932 1530.53 2 5 20030801 045032 1530.53 2 5 20030801 045132 1530.53 2 5 20030801 045232 1530.60 2 5 20030801 045332 1530.53 2 5 20030801 045432 1530.56 2 5 20030801 045532 1530.56 2 5 20030801 045632 1530.53 2 5 20030801 045732 1530.56 2 5 20030801 045832 1530.53 2 5 20030801 045932 1530.53 2 5 20030801 050032 1530.50 2 5 20030801 050132 1530.50 2 5 20030801 050232 1530.50 2 5 20030801 050332 1530.50 2 5 20030801 050432 1530.50 2 5 20030801 050532 1530.50 2 5 20030801 050632 1530.50 2 5 20030801 050732 1530.46 2 5 20030801 050832 1530.50 2 5 20030801 050932 1530.46 2 5 20030801 051032 1530.50 2 5 20030801 051132 1530.46 2 5 20030801 051232 1530.46 2 5 20030801 051332 1530.46 2 5 20030801 051432 1530.46 2 5 20030801 051532 1530.50 2 5 20030801 051632 1530.46 2 5 20030801 051732 1530.46 2 5 20030801 051832 1530.46 2 5 20030801 051932 1530.46 2 5 20030801 052032 1530.46 2 5 20030801 052132 1530.43 2 5 20030801 052232 1530.46 2 5 20030801 052332 1530.46 2 5 20030801 052432 1530.43 2 5 20030801 052532 1530.46 2 5 20030801 052632 1530.43 2 5 20030801 052732 1530.46 2 5 20030801 052832 1530.43 2 5 20030801 052932 1530.43 2 5 20030801 053032 1530.40 2 5 20030801 053132 1530.43 2 5 20030801 053232 1530.43 2 5 20030801 053332 1530.40 2 5 20030801 053432 1530.43 2 5 20030801 053532 1530.40 2 5 20030801 053632 1530.40 2 5 20030801 053732 1530.43 2 5 20030801 053832 1530.40 2 5 20030801 053932 1530.40 2 5 20030801 054032 1530.40 2 5 20030801 054132 1530.40 2 5 20030801 054232 1530.40 2 5 20030801 054332 1530.40 2 5 20030801 054432 1530.40 2 5 20030801 054532 1530.40 2 5 20030801 054632 1530.40 2 5 20030801 054732 1530.36 2 5 20030801 054832 1530.40 2 5 20030801 054932 1530.40 2 5 20030801 055032 1530.40 2 5 20030801 055132 1530.36 2 5 20030801 055232 1530.40 2 5 20030801 055332 1530.36 2 5 20030801 055432 1530.36 2 5 20030801 055532 1530.40 2 5 20030801 055632 1530.36 2 5 20030801 055732 1530.36 2 5 20030801 055832 1530.40 2 5 20030801 055932 1530.36 2 5 20030801 060032 1530.40 2 5 20030801 060132 1530.33 2 5 20030801 060232 1530.36 2 5 20030801 060332 1530.36 2 5 20030801 060432 1530.36 2 5 20030801 060532 1530.36 2 5 20030801 060632 1530.33 2 5 20030801 060732 1530.36 2 5 20030801 060832 1530.33 2 5 20030801 060932 1530.36 2 5 20030801 061032 1530.33 2 5 20030801 061132 1530.36 2 5 20030801 061232 1530.33 2 5 20030801 061332 1530.36 2 5 20030801 061432 1530.33 2 5 20030801 061532 1530.33 2 5 20030801 061632 1530.36 2 5 20030801 061732 1530.33 2 5 20030801 061832 1530.33 2 5 20030801 061932 1530.30 2 5 20030801 062032 1530.33 2 5 20030801 062132 1530.33 2 5 20030801 062232 1530.33 2 5 20030801 062332 1530.30 2 5 20030801 062432 1530.30 2 5 20030801 062532 1530.33 2 5 20030801 062632 1530.30 2 5 20030801 062732 1530.30 2 5 20030801 062832 1530.30 2 5 20030801 062932 1530.33 2 5 20030801 063032 1530.30 2 5 20030801 063132 1530.30 2 5 20030801 063232 1530.30 2 5 20030801 063332 1530.30 2 5 20030801 063432 1530.26 2 5 20030801 063532 1530.30 2 5 20030801 063632 1530.30 2 5 20030801 063732 1530.26 2 5 20030801 063832 1530.26 2 5 20030801 063932 1530.26 2 5 20030801 064032 1530.26 2 5 20030801 064132 1530.30 2 5 20030801 064232 1530.26 2 5 20030801 064332 1530.26 2 5 20030801 064432 1530.26 2 5 20030801 064532 1530.26 2 5 20030801 064632 1530.23 2 5 20030801 064732 1530.26 2 5 20030801 064832 1530.26 2 5 20030801 064932 1530.23 2 5 20030801 065032 1530.26 2 5 20030801 065132 1530.23 2 5 20030801 065232 1530.23 2 5 20030801 065332 1530.23 2 5 20030801 065432 1530.23 2 5 20030801 065532 1530.23 2 5 20030801 065632 1530.20 2 5 20030801 065732 1530.23 2 5 20030801 065832 1530.20 2 5 20030801 065932 1530.20 2 5 20030801 070032 1530.20 2 5 20030801 070132 1530.20 2 5 20030801 070232 1530.20 2 5 20030801 070332 1530.20 2 5 20030801 070432 1530.16 2 5 20030801 070532 1530.16 2 5 20030801 070632 1530.20 2 5 20030801 070732 1530.16 2 5 20030801 070832 1530.16 2 5 20030801 070932 1530.13 2 5 20030801 071032 1530.16 2 5 20030801 071132 1530.16 2 5 20030801 071232 1530.13 2 5 20030801 071332 1530.13 2 5 20030801 071432 1530.13 2 5 20030801 071532 1530.13 2 5 20030801 071632 1530.10 2 5 20030801 071732 1530.13 2 5 20030801 071832 1530.10 2 5 20030801 071932 1530.10 2 5 20030801 072032 1530.13 2 5 20030801 072132 1530.10 2 5 20030801 072232 1530.10 2 5 20030801 072332 1530.06 2 5 20030801 072432 1530.10 2 5 20030801 072532 1530.10 2 5 20030801 072632 1530.06 2 5 20030801 072732 1530.06 2 5 20030801 072832 1530.06 2 5 20030801 072932 1530.10 2 5 20030801 073032 1530.03 2 5 20030801 073132 1530.06 2 5 20030801 073232 1530.06 2 5 20030801 073332 1530.03 2 5 20030801 073432 1530.06 2 5 20030801 073532 1529.99 2 5 20030801 073632 1530.03 2 5 20030801 073732 1530.03 2 5 20030801 073832 1529.99 2 5 20030801 073932 1529.99 2 5 20030801 074032 1530.03 2 5 20030801 074132 1529.99 2 5 20030801 074232 1529.99 2 5 20030801 074332 1529.99 2 5 20030801 074432 1530.03 2 5 20030801 074532 1529.96 2 5 20030801 074632 1529.99 2 5 20030801 074732 1529.99 2 5 20030801 074832 1529.99 2 5 20030801 074932 1529.96 2 5 20030801 075032 1529.99 2 5 20030801 075132 1529.96 2 5 20030801 075232 1529.99 2 5 20030801 075332 1529.93 2 5 20030801 075432 1529.99 2 5 20030801 075532 1529.96 2 5 20030801 075632 1529.96 2 5 20030801 075732 1529.96 2 5 20030801 075832 1529.96 2 5 20030801 075932 1529.96 2 5 20030801 080032 1529.96 2 5 20030801 080132 1529.93 2 5 20030801 080232 1529.96 2 5 20030801 080332 1529.93 2 5 20030801 080432 1529.93 2 5 20030801 080532 1529.93 2 5 20030801 080632 1529.93 2 5 20030801 080732 1529.93 2 5 20030801 080832 1529.93 2 5 20030801 080932 1529.93 2 5 20030801 081032 1529.89 2 5 20030801 081132 1529.93 2 5 20030801 081232 1529.93 2 5 20030801 081332 1529.89 2 5 20030801 081432 1529.89 2 5 20030801 081532 1529.89 2 5 20030801 081632 1529.89 2 5 20030801 081732 1529.89 2 5 20030801 081832 1529.89 2 5 20030801 081932 1529.89 2 5 20030801 082032 1529.89 2 5 20030801 082132 1529.89 2 5 20030801 082232 1529.89 2 5 20030801 082332 1529.89 2 5 20030801 082432 1529.89 2 5 20030801 082532 1529.86 2 5 20030801 082632 1529.89 2 5 20030801 082732 1529.86 2 5 20030801 082832 1529.89 2 5 20030801 082932 1529.86 2 5 20030801 083032 1529.86 2 5 20030801 083132 1529.86 2 5 20030801 083232 1529.86 2 5 20030801 083332 1529.86 2 5 20030801 083432 1529.83 2 5 20030801 083532 1529.86 2 5 20030801 083632 1529.86 2 5 20030801 083732 1529.86 2 5 20030801 083832 1529.83 2 5 20030801 083932 1529.86 2 5 20030801 084032 1529.83 2 5 20030801 084132 1529.86 2 5 20030801 084232 1529.83 2 5 20030801 084332 1529.83 2 5 20030801 084432 1529.83 2 5 20030801 084532 1529.83 2 5 20030801 084632 1529.86 2 5 20030801 084732 1529.83 2 5 20030801 084832 1529.86 2 5 20030801 084932 1529.86 2 5 20030801 085032 1529.83 2 5 20030801 085132 1529.83 2 5 20030801 085232 1529.83 2 5 20030801 085332 1529.83 2 5 20030801 085432 1529.86 2 5 20030801 085532 1529.83 2 5 20030801 085632 1529.79 2 5 20030801 085732 1529.83 2 5 20030801 085832 1529.83 2 5 20030801 085932 1529.79 2 5 20030801 090032 1529.83 2 5 20030801 090132 1529.83 2 5 20030801 090232 1529.83 2 5 20030801 090332 1529.79 2 5 20030801 090432 1529.83 2 5 20030801 090532 1529.79 2 5 20030801 090632 1529.83 2 5 20030801 090732 1529.83 2 5 20030801 090832 1529.79 2 5 20030801 090932 1529.83 2 5 20030801 091032 1529.79 2 5 20030801 091132 1529.79 2 5 20030801 091232 1529.83 2 5 20030801 091332 1529.79 2 5 20030801 091432 1529.79 2 5 20030801 091532 1529.83 2 5 20030801 091632 1529.79 2 5 20030801 091732 1529.79 2 5 20030801 091832 1529.76 2 5 20030801 091932 1529.79 2 5 20030801 092032 1529.76 2 5 20030801 092132 1529.79 2 5 20030801 092232 1529.79 2 5 20030801 092332 1529.76 2 5 20030801 092432 1529.79 2 5 20030801 092532 1529.76 2 5 20030801 092632 1529.76 2 5 20030801 092732 1529.76 2 5 20030801 092832 1529.76 2 5 20030801 092932 1529.76 2 5 20030801 093032 1529.73 2 5 20030801 093132 1529.76 2 5 20030801 093232 1529.73 2 5 20030801 093332 1529.76 2 5 20030801 093432 1529.73 2 5 20030801 093532 1529.73 2 5 20030801 093632 1529.76 2 5 20030801 093732 1529.73 2 5 20030801 093832 1529.73 2 5 20030801 093932 1529.76 2 5 20030801 094032 1529.73 2 5 20030801 094132 1529.76 2 5 20030801 094232 1529.73 2 5 20030801 094332 1529.76 2 5 20030801 094432 1529.76 2 5 20030801 094532 1529.73 2 5 20030801 094632 1529.76 2 5 20030801 094732 1529.76 2 5 20030801 094832 1529.76 2 5 20030801 094932 1529.76 2 5 20030801 095032 1529.73 2 5 20030801 095132 1529.76 2 5 20030801 095232 1529.73 2 5 20030801 095332 1529.73 2 5 20030801 095432 1529.76 2 5 20030801 095532 1529.73 2 5 20030801 095632 1529.73 2 5 20030801 095732 1529.73 2 5 20030801 095832 1529.76 2 5 20030801 095932 1529.69 2 5 20030801 100032 1529.73 2 5 20030801 100132 1529.73 2 5 20030801 100232 1529.73 2 5 20030801 100332 1529.73 2 5 20030801 100432 1529.73 2 5 20030801 100532 1529.73 2 5 20030801 100632 1529.76 2 5 20030801 100732 1529.73 2 5 20030801 100832 1529.73 2 5 20030801 100932 1529.73 2 5 20030801 101032 1529.73 2 5 20030801 101132 1529.73 2 5 20030801 101232 1529.73 2 5 20030801 101332 1529.73 2 5 20030801 101432 1529.73 2 5 20030801 101532 1529.73 2 5 20030801 101632 1529.69 2 5 20030801 101732 1529.69 2 5 20030801 101832 1529.69 2 5 20030801 101932 1529.69 2 5 20030801 102032 1529.73 2 5 20030801 102132 1529.69 2 5 20030801 102232 1529.69 2 5 20030801 102332 1529.69 2 5 20030801 102432 1529.69 2 5 20030801 102532 1529.69 2 5 20030801 102632 1529.69 2 5 20030801 102732 1529.66 2 5 20030801 102832 1529.69 2 5 20030801 102932 1529.66 2 5 20030801 103032 1529.66 2 5 20030801 103132 1529.69 2 5 20030801 103232 1529.69 2 5 20030801 103332 1529.66 2 5 20030801 103432 1529.66 2 5 20030801 103532 1529.66 2 5 20030801 103632 1529.66 2 5 20030801 103732 1529.69 2 5 20030801 103832 1529.66 2 5 20030801 103932 1529.66 2 5 20030801 104032 1529.66 2 5 20030801 104132 1529.63 2 5 20030801 104232 1529.63 2 5 20030801 104332 1529.66 2 5 20030801 104432 1529.66 2 5 20030801 104532 1529.63 2 5 20030801 104632 1529.66 2 5 20030801 104732 1529.66 2 5 20030801 104832 1529.63 2 5 20030801 104932 1529.63 2 5 20030801 105032 1529.66 2 5 20030801 105132 1529.66 2 5 20030801 105232 1529.63 2 5 20030801 105332 1529.63 2 5 20030801 105432 1529.63 2 5 20030801 105532 1529.63 2 5 20030801 105632 1529.66 2 5 20030801 105732 1529.63 2 5 20030801 105832 1529.63 2 5 20030801 105932 1529.59 2 5 20030801 110032 1529.66 2 5 20030801 110132 1529.63 2 5 20030801 110232 1529.63 2 5 20030801 110332 1529.63 2 5 20030801 110432 1529.63 2 5 20030801 110532 1529.66 2 5 20030801 110632 1529.63 2 5 20030801 110732 1529.59 2 5 20030801 110832 1529.63 2 5 20030801 110932 1529.59 2 5 20030801 111032 1529.63 2 5 20030801 111132 1529.63 2 5 20030801 111232 1529.59 2 5 20030801 111332 1529.63 2 5 20030801 111432 1529.63 2 5 20030801 111532 1529.59 2 5 20030801 111632 1529.63 2 5 20030801 111732 1529.59 2 5 20030801 111832 1529.59 2 5 20030801 111932 1529.63 2 5 20030801 112032 1529.59 2 5 20030801 112132 1529.63 2 5 20030801 112232 1529.59 2 5 20030801 112332 1529.63 2 5 20030801 112432 1529.59 2 5 20030801 112532 1529.63 2 5 20030801 112632 1529.59 2 5 20030801 112732 1529.63 2 5 20030801 112832 1529.59 2 5 20030801 112932 1529.59 2 5 20030801 113032 1529.63 2 5 20030801 113132 1529.63 2 5 20030801 113232 1529.59 2 5 20030801 113332 1529.63 2 5 20030801 113432 1529.63 2 5 20030801 113532 1529.63 2 5 20030801 113632 1529.59 2 5 20030801 113732 1529.63 2 5 20030801 113832 1529.63 2 5 20030801 113932 1529.63 2 5 20030801 114032 1529.63 2 5 20030801 114132 1529.59 2 5 20030801 114232 1529.59 2 5 20030801 114332 1529.63 2 5 20030801 114432 1529.63 2 5 20030801 114532 1529.59 2 5 20030801 114632 1529.63 2 5 20030801 114732 1529.59 2 5 20030801 114832 1529.63 2 5 20030801 114932 1529.63 2 5 20030801 115032 1529.59 2 5 20030801 115132 1529.63 2 5 20030801 115232 1529.63 2 5 20030801 115332 1529.63 2 5 20030801 115432 1529.59 2 5 20030801 115532 1529.59 2 5 20030801 115632 1529.59 2 5 20030801 115732 1529.59 2 5 20030801 115832 1529.59 2 5 20030801 115932 1529.56 2 5 20030801 120032 1529.63 2 5 20030801 120132 1529.59 2 5 20030801 120232 1529.59 2 5 20030801 120332 1529.59 2 5 20030801 120432 1529.59 2 5 20030801 120532 1529.59 2 5 20030801 120632 1529.59 2 5 20030801 120732 1529.63 2 5 20030801 120832 1529.59 2 5 20030801 120932 1529.59 2 5 20030801 121032 1529.63 2 5 20030801 121132 1529.59 2 5 20030801 121232 1529.59 2 5 20030801 121332 1529.59 2 5 20030801 121432 1529.59 2 5 20030801 121532 1529.63 2 5 20030801 121632 1529.63 2 5 20030801 121732 1529.63 2 5 20030801 121832 1529.63 2 5 20030801 121932 1529.59 2 5 20030801 122032 1529.59 2 5 20030801 122132 1529.63 2 5 20030801 122232 1529.59 2 5 20030801 122332 1529.59 2 5 20030801 122432 1529.59 2 5 20030801 122532 1529.59 2 5 20030801 122632 1529.56 2 5 20030801 122732 1529.59 2 5 20030801 122832 1529.59 2 5 20030801 122932 1529.59 2 5 20030801 123032 1529.56 2 5 20030801 123132 1529.59 2 5 20030801 123232 1529.56 2 5 20030801 123332 1529.56 2 5 20030801 123432 1529.56 2 5 20030801 123532 1529.56 2 5 20030801 123632 1529.56 2 5 20030801 123732 1529.56 2 5 20030801 123832 1529.59 2 5 20030801 123932 1529.56 2 5 20030801 124032 1529.59 2 5 20030801 124132 1529.59 2 5 20030801 124232 1529.56 2 5 20030801 124332 1529.56 2 5 20030801 124432 1529.59 2 5 20030801 124532 1529.56 2 5 20030801 124632 1529.56 2 5 20030801 124732 1529.56 2 5 20030801 124832 1529.56 2 5 20030801 124932 1529.56 2 5 20030801 125032 1529.53 2 5 20030801 125132 1529.56 2 5 20030801 125232 1529.56 2 5 20030801 125332 1529.56 2 5 20030801 125432 1529.53 2 5 20030801 125532 1529.53 2 5 20030801 125632 1529.53 2 5 20030801 125732 1529.53 2 5 20030801 125832 1529.56 2 5 20030801 125932 1529.53 2 5 20030801 130032 1529.53 2 5 20030801 130132 1529.56 2 5 20030801 130232 1529.56 2 5 20030801 130332 1529.56 2 5 20030801 130432 1529.59 2 5 20030801 130532 1529.56 2 5 20030801 130632 1529.59 2 5 20030801 130732 1529.56 2 5 20030801 130832 1529.56 2 5 20030801 130932 1529.56 2 5 20030801 131032 1529.56 2 5 20030801 131132 1529.56 2 5 20030801 131232 1529.56 2 5 20030801 131332 1529.53 2 5 20030801 131432 1529.53 2 5 20030801 131532 1529.56 2 5 20030801 131632 1529.49 2 5 20030801 131732 1529.53 2 5 20030801 131832 1529.56 2 5 20030801 131932 1529.53 2 5 20030801 132032 1529.53 2 5 20030801 132132 1529.49 2 5 20030801 132232 1529.53 2 5 20030801 132332 1529.49 2 5 20030801 132432 1529.53 2 5 20030801 132532 1529.53 2 5 20030801 132632 1529.49 2 5 20030801 132732 1529.53 2 5 20030801 132832 1529.49 2 5 20030801 132932 1529.49 2 5 20030801 133032 1529.49 2 5 20030801 133132 1529.49 2 5 20030801 133232 1529.46 2 5 20030801 133332 1529.46 2 5 20030801 133432 1529.49 2 5 20030801 133532 1529.46 2 5 20030801 133632 1529.53 2 5 20030801 133732 1529.49 2 5 20030801 133832 1529.53 2 5 20030801 133932 1529.49 2 5 20030801 134032 1529.53 2 5 20030801 134132 1529.56 2 5 20030801 134232 1529.53 2 5 20030801 134332 1529.56 2 5 20030801 134432 1529.53 2 5 20030801 134532 1529.56 2 5 20030801 134632 1529.56 2 5 20030801 134732 1529.56 2 5 20030801 134832 1529.53 2 5 20030801 134932 1529.53 2 5 20030801 135032 1529.56 2 5 20030801 135132 1529.56 2 5 20030801 135232 1529.53 2 5 20030801 135332 1529.56 2 5 20030801 135432 1529.53 2 5 20030801 135532 1529.53 2 5 20030801 135632 1529.56 2 5 20030801 135732 1529.53 2 5 20030801 135832 1529.53 2 5 20030801 135932 1529.53 2 5 20030801 140032 1529.53 2 5 20030801 140132 1529.49 2 5 20030801 140232 1529.53 2 5 20030801 140332 1529.46 2 5 20030801 140432 1529.49 2 5 20030801 140532 1529.43 2 5 20030801 140632 1529.43 2 5 20030801 140732 1529.43 2 5 20030801 140832 1529.46 2 5 20030801 140932 1529.43 2 5 20030801 141032 1529.46 2 5 20030801 141132 1529.43 2 5 20030801 141232 1529.43 2 5 20030801 141332 1529.46 2 5 20030801 141432 1529.43 2 5 20030801 141532 1529.46 2 5 20030801 141632 1529.46 2 5 20030801 141732 1529.46 2 5 20030801 141832 1529.43 2 5 20030801 141932 1529.46 2 5 20030801 142032 1529.43 2 5 20030801 142132 1529.46 2 5 20030801 142232 1529.49 2 5 20030801 142332 1529.46 2 5 20030801 142432 1529.46 2 5 20030801 142532 1529.49 2 5 20030801 142632 1529.46 2 5 20030801 142732 1529.46 2 5 20030801 142832 1529.46 2 5 20030801 142932 1529.43 2 5 20030801 143032 1529.43 2 5 20030801 143132 1529.43 2 5 20030801 143232 1529.39 2 5 20030801 143332 1529.43 2 5 20030801 143432 1529.39 2 5 20030801 143532 1529.46 2 5 20030801 143632 1529.43 2 5 20030801 143732 1529.43 2 5 20030801 143832 1529.43 2 5 20030801 143932 1529.46 2 5 20030801 144032 1529.43 2 5 20030801 144132 1529.43 2 5 20030801 144232 1529.43 2 5 20030801 144332 1529.43 2 5 20030801 144432 1529.43 2 5 20030801 144532 1529.43 2 5 20030801 144632 1529.43 2 5 20030801 144732 1529.39 2 5 20030801 144832 1529.46 2 5 20030801 144932 1529.46 2 5 20030801 145032 1529.46 2 5 20030801 145132 1529.49 2 5 20030801 145232 1529.49 2 5 20030801 145332 1529.46 2 5 20030801 145432 1529.53 2 5 20030801 145532 1529.49 2 5 20030801 145632 1529.53 2 5 20030801 145732 1529.49 2 5 20030801 145832 1529.53 2 5 20030801 145932 1529.53 2 5 20030801 150032 1529.53 2 5 20030801 150132 1529.53 2 5 20030801 150232 1529.56 2 5 20030801 150332 1529.53 2 5 20030801 150432 1529.56 2 5 20030801 150532 1529.53 2 5 20030801 150632 1529.56 2 5 20030801 150732 1529.53 2 5 20030801 150832 1529.56 2 5 20030801 150932 1529.53 2 5 20030801 151032 1529.53 2 5 20030801 151132 1529.53 2 5 20030801 151232 1529.49 2 5 20030801 151332 1529.53 2 5 20030801 151432 1529.49 2 5 20030801 151532 1529.49 2 5 20030801 151632 1529.53 2 5 20030801 151732 1529.49 2 5 20030801 151832 1529.53 2 5 20030801 151932 1529.53 2 5 20030801 152032 1529.53 2 5 20030801 152132 1529.56 2 5 20030801 152232 1529.53 2 5 20030801 152332 1529.56 2 5 20030801 152432 1529.56 2 5 20030801 152532 1529.56 2 5 20030801 152632 1529.56 2 5 20030801 152732 1529.56 2 5 20030801 152832 1529.56 2 5 20030801 152932 1529.53 2 5 20030801 153032 1529.56 2 5 20030801 153132 1529.56 2 5 20030801 153232 1529.56 2 5 20030801 153332 1529.56 2 5 20030801 153432 1529.56 2 5 20030801 153532 1529.53 2 5 20030801 153632 1529.56 2 5 20030801 153732 1529.56 2 5 20030801 153832 1529.56 2 5 20030801 153932 1529.56 2 5 20030801 154032 1529.56 2 5 20030801 154132 1529.56 2 5 20030801 154232 1529.59 2 5 20030801 154332 1529.56 2 5 20030801 154432 1529.56 2 5 20030801 154532 1529.56 2 5 20030801 154632 1529.56 2 5 20030801 154732 1529.56 2 5 20030801 154832 1529.56 2 5 20030801 154932 1529.56 2 5 20030801 155032 1529.56 2 5 20030801 155132 1529.59 2 5 20030801 155232 1529.53 2 5 20030801 155332 1529.56 2 5 20030801 155432 1529.49 2 5 20030801 155532 1529.56 2 5 20030801 155632 1529.53 2 5 20030801 155732 1529.53 2 5 20030801 155832 1529.53 2 5 20030801 155932 1529.53 2 5 20030801 160032 1529.49 2 5 20030801 160132 1529.53 2 5 20030801 160232 1529.49 2 5 20030801 160332 1529.53 2 5 20030801 160432 1529.49 2 5 20030801 160532 1529.49 2 5 20030801 160632 1529.49 2 5 20030801 160732 1529.49 2 5 20030801 160832 1529.46 2 5 20030801 160932 1529.46 2 5 20030801 161032 1529.49 2 5 20030801 161132 1529.46 2 5 20030801 161232 1529.46 2 5 20030801 161332 1529.46 2 5 20030801 161432 1529.46 2 5 20030801 161532 1529.46 2 5 20030801 161632 1529.43 2 5 20030801 161732 1529.46 2 5 20030801 161832 1529.46 2 5 20030801 161932 1529.49 2 5 20030801 162032 1529.46 2 5 20030801 162132 1529.46 2 5 20030801 162232 1529.46 2 5 20030801 162332 1529.46 2 5 20030801 162432 1529.46 2 5 20030801 162532 1529.46 2 5 20030801 162632 1529.43 2 5 20030801 162732 1529.46 2 5 20030801 162832 1529.46 2 5 20030801 162932 1529.46 2 5 20030801 163032 1529.49 2 5 20030801 163132 1529.49 2 5 20030801 163232 1529.49 2 5 20030801 163332 1529.49 2 5 20030801 163432 1529.53 2 5 20030801 163532 1529.49 2 5 20030801 163632 1529.53 2 5 20030801 163732 1529.53 2 5 20030801 163832 1529.53 2 5 20030801 163932 1529.53 2 5 20030801 164032 1529.53 2 5 20030801 164132 1529.49 2 5 20030801 164232 1529.49 2 5 20030801 164332 1529.53 2 5 20030801 164432 1529.49 2 5 20030801 164532 1529.49 2 5 20030801 164632 1529.49 2 5 20030801 164732 1529.49 2 5 20030801 164832 1529.49 2 5 20030801 164932 1529.49 2 5 20030801 165032 1529.49 2 5 20030801 165132 1529.49 2 5 20030801 165232 1529.46 2 5 20030801 165332 1529.49 2 5 20030801 165432 1529.46 2 5 20030801 165532 1529.49 2 5 20030801 165632 1529.46 2 5 20030801 165732 1529.46 2 5 20030801 165832 1529.43 2 5 20030801 165932 1529.43 2 5 20030801 170032 1529.36 2 5 20030801 170132 1529.36 2 5 20030801 170232 1529.39 2 5 20030801 170332 1529.36 2 5 20030801 170432 1529.36 2 5 20030801 170532 1529.39 2 5 20030801 170632 1529.39 2 5 20030801 170732 1529.39 2 5 20030801 170832 1529.36 2 5 20030801 170932 1529.36 2 5 20030801 171032 1529.36 2 5 20030801 171132 1529.36 2 5 20030801 171232 1529.33 2 5 20030801 171332 1529.36 2 5 20030801 171432 1529.36 2 5 20030801 171532 1529.33 2 5 20030801 171632 1529.36 2 5 20030801 171732 1529.36 2 5 20030801 171832 1529.36 2 5 20030801 171932 1529.36 2 5 20030801 172032 1529.36 2 5 20030801 172132 1529.39 2 5 20030801 172232 1529.39 2 5 20030801 172332 1529.36 2 5 20030801 172432 1529.43 2 5 20030801 172532 1529.39 2 5 20030801 172632 1529.43 2 5 20030801 172732 1529.43 2 5 20030801 172832 1529.43 2 5 20030801 172932 1529.43 2 5 20030801 173032 1529.46 2 5 20030801 173132 1529.43 2 5 20030801 173232 1529.46 2 5 20030801 173332 1529.43 2 5 20030801 173432 1529.46 2 5 20030801 173532 1529.46 2 5 20030801 173632 1529.43 2 5 20030801 173732 1529.46 2 5 20030801 173832 1529.46 2 5 20030801 173932 1529.46 2 5 20030801 174032 1529.43 2 5 20030801 174132 1529.46 2 5 20030801 174232 1529.46 2 5 20030801 174332 1529.46 2 5 20030801 174432 1529.46 2 5 20030801 174532 1529.46 2 5 20030801 174632 1529.46 2 5 20030801 174732 1529.46 2 5 20030801 174832 1529.46 2 5 20030801 174932 1529.46 2 5 20030801 175032 1529.46 2 5 20030801 175132 1529.46 2 5 20030801 175232 1529.46 2 5 20030801 175332 1529.46 2 5 20030801 175432 1529.46 2 5 20030801 175532 1529.46 2 5 20030801 175632 1529.46 2 5 20030801 175732 1529.46 2 5 20030801 175832 1529.46 2 5 20030801 175932 1529.46 2 5 20030801 180032 1529.43 2 5 20030801 180132 1529.46 2 5 20030801 180232 1529.46 2 5 20030801 180332 1529.46 2 5 20030801 180432 1529.46 2 5 20030801 180532 1529.46 2 5 20030801 180632 1529.43 2 5 20030801 180732 1529.46 2 5 20030801 180832 1529.43 2 5 20030801 180932 1529.43 2 5 20030801 181032 1529.46 2 5 20030801 181132 1529.43 2 5 20030801 181232 1529.46 2 5 20030801 181332 1529.46 2 5 20030801 181432 1529.46 2 5 20030801 181532 1529.46 2 5 20030801 181632 1529.46 2 5 20030801 181732 1529.46 2 5 20030801 181832 1529.46 2 5 20030801 181932 1529.43 2 5 20030801 182032 1529.46 2 5 20030801 182132 1529.43 2 5 20030801 182232 1529.39 2 5 20030801 182332 1529.43 2 5 20030801 182432 1529.43 2 5 20030801 182532 1529.43 2 5 20030801 182632 1529.39 2 5 20030801 182732 1529.43 2 5 20030801 182832 1529.43 2 5 20030801 182932 1529.39 2 5 20030801 183032 1529.43 2 5 20030801 183132 1529.43 2 5 20030801 183232 1529.43 2 5 20030801 183332 1529.43 2 5 20030801 183432 1529.43 2 5 20030801 183532 1529.43 2 5 20030801 183632 1529.43 2 5 20030801 183732 1529.43 2 5 20030801 183832 1529.46 2 5 20030801 183932 1529.46 2 5 20030801 184032 1529.49 2 5 20030801 184132 1529.49 2 5 20030801 184232 1529.49 2 5 20030801 184332 1529.49 2 5 20030801 184432 1529.53 2 5 20030801 184532 1529.53 2 5 20030801 184632 1529.53 2 5 20030801 184732 1529.56 2 5 20030801 184832 1529.53 2 5 20030801 184932 1529.53 2 5 20030801 185032 1529.56 2 5 20030801 185132 1529.56 2 5 20030801 185232 1529.53 2 5 20030801 185332 1529.56 2 5 20030801 185432 1529.56 2 5 20030801 185532 1529.53 2 5 20030801 185632 1529.56 2 5 20030801 185732 1529.56 2 5 20030801 185832 1529.56 2 5 20030801 185932 1529.56 2 5 20030801 190032 1529.56 2 5 20030801 190132 1529.53 2 5 20030801 190232 1529.53 2 5 20030801 190332 1529.56 2 5 20030801 190432 1529.59 2 5 20030801 190532 1529.53 2 5 20030801 190632 1529.53 2 5 20030801 190732 1529.49 2 5 20030801 190832 1529.53 2 5 20030801 190932 1529.49 2 5 20030801 191032 1529.49 2 5 20030801 191132 1529.49 2 5 20030801 191232 1529.43 2 5 20030801 191332 1529.46 2 5 20030801 191432 1529.49 2 5 20030801 191532 1529.36 2 5 20030801 191632 1529.43 2 5 20030801 191732 1529.36 2 5 20030801 191832 1529.33 2 5 20030801 191932 1529.33 2 5 20030801 192032 1529.29 2 5 20030801 192132 1529.36 2 5 20030801 192232 1529.29 2 5 20030801 192332 1529.29 2 5 20030801 192432 1529.26 2 5 20030801 192532 1529.29 2 5 20030801 192632 1529.29 2 5 20030801 192732 1529.23 2 5 20030801 192832 1529.23 2 5 20030801 192932 1529.16 2 5 20030801 193032 1529.19 2 5 20030801 193132 1529.16 2 5 20030801 193232 1529.16 2 5 20030801 193332 1529.13 2 5 20030801 193432 1529.09 2 5 20030801 193532 1529.13 2 5 20030801 193632 1529.09 2 5 20030801 193732 1529.06 2 5 20030801 193832 1529.09 2 5 20030801 193932 1529.03 2 5 20030801 194032 1529.03 2 5 20030801 194132 1529.06 2 5 20030801 194232 1528.99 2 5 20030801 194332 1529.03 2 5 20030801 194432 1529.03 2 5 20030801 194532 1529.06 2 5 20030801 194632 1529.06 2 5 20030801 194732 1529.03 2 5 20030801 194832 1529.06 2 5 20030801 194932 1529.06 2 5 20030801 195032 1529.06 2 5 20030801 195132 1529.06 2 5 20030801 195232 1529.03 2 5 20030801 195332 1529.06 2 5 20030801 195432 1529.06 2 5 20030801 195532 1529.03 2 5 20030801 195632 1529.06 2 5 20030801 195732 1528.99 2 5 20030801 195832 1529.06 2 5 20030801 195932 1529.03 2 5 20030801 200032 1529.03 2 5 20030801 200132 1529.06 2 5 20030801 200232 1529.03 2 5 20030801 200332 1529.03 2 5 20030801 200432 1529.06 2 5 20030801 200532 1529.03 2 5 20030801 200632 1529.06 2 5 20030801 200732 1529.06 2 5 20030801 200832 1529.09 2 5 20030801 200932 1529.03 2 5 20030801 201032 1529.06 2 5 20030801 201132 1529.09 2 5 20030801 201232 1529.09 2 5 20030801 201332 1529.13 2 5 20030801 201432 1529.13 2 5 20030801 201532 1529.09 2 5 20030801 201632 1529.09 2 5 20030801 201732 1529.13 2 5 20030801 201832 1529.13 2 5 20030801 201932 1529.13 2 5 20030801 202032 1529.13 2 5 20030801 202132 1529.16 2 5 20030801 202232 1529.23 2 5 20030801 202332 1529.16 2 5 20030801 202432 1529.16 2 5 20030801 202532 1529.19 2 5 20030801 202632 1529.29 2 5 20030801 202732 1529.33 2 5 20030801 202832 1529.36 2 5 20030801 202932 1529.46 2 5 20030801 203032 1529.49 2 5 20030801 203132 1529.56 2 5 20030801 203232 1529.66 2 5 20030801 203332 1529.59 2 5 20030801 203432 1529.73 2 5 20030801 203532 1529.69 2 5 20030801 203632 1529.76 2 5 20030801 203732 1529.79 2 5 20030801 203832 1529.76 2 5 20030801 203932 1529.83 2 5 20030801 204032 1529.86 2 5 20030801 204132 1529.96 2 5 20030801 204232 1529.96 2 5 20030801 204332 1529.96 2 5 20030801 204432 1529.96 2 5 20030801 204532 1529.96 2 5 20030801 204632 1529.93 2 5 20030801 204732 1529.93 2 5 20030801 204832 1529.89 2 5 20030801 204932 1529.89 2 5 20030801 205032 1529.83 2 5 20030801 205132 1529.83 2 5 20030801 205232 1529.83 2 5 20030801 205332 1529.89 2 5 20030801 205432 1529.89 2 5 20030801 205532 1529.89 2 5 20030801 205632 1529.79 2 5 20030801 205732 1529.79 2 5 20030801 205832 1529.79 2 5 20030801 205932 1529.76 2 5 20030801 210032 1529.69 2 5 20030801 210132 1529.69 2 5 20030801 210232 1529.73 2 5 20030801 210332 1529.69 2 5 20030801 210432 1529.73 2 5 20030801 210532 1529.73 2 5 20030801 210632 1529.69 2 5 20030801 210732 1529.73 2 5 20030801 210832 1529.76 2 5 20030801 210932 1529.79 2 5 20030801 211032 1529.89 2 5 20030801 211132 1529.96 2 5 20030801 211232 1529.99 2 5 20030801 211332 1530.13 2 5 20030801 211432 1530.13 2 5 20030801 211532 1530.20 2 5 20030801 211632 1530.23 2 5 20030801 211732 1530.30 2 5 20030801 211832 1530.26 2 5 20030801 211932 1530.30 2 5 20030801 212032 1530.30 2 5 20030801 212132 1530.33 2 5 20030801 212232 1530.30 2 5 20030801 212332 1530.36 2 5 20030801 212432 1530.33 2 5 20030801 212532 1530.36 2 5 20030801 212632 1530.36 2 5 20030801 212732 1530.36 2 5 20030801 212832 1530.36 2 5 20030801 212932 1530.36 2 5 20030801 213032 1530.33 2 5 20030801 213132 1530.40 2 5 20030801 213232 1530.36 2 5 20030801 213332 1530.40 2 5 20030801 213432 1530.40 2 5 20030801 213532 1530.40 2 5 20030801 213632 1530.40 2 5 20030801 213732 1530.40 2 5 20030801 213832 1530.40 2 5 20030801 213932 1530.40 2 5 20030801 214032 1530.40 2 5 20030801 214132 1530.43 2 5 20030801 214232 1530.43 2 5 20030801 214332 1530.46 2 5 20030801 214432 1530.40 2 5 20030801 214532 1530.43 2 5 20030801 214632 1530.43 2 5 20030801 214732 1530.43 2 5 20030801 214832 1530.46 2 5 20030801 214932 1530.43 2 5 20030801 215032 1530.46 2 5 20030801 215132 1530.46 2 5 20030801 215232 1530.43 2 5 20030801 215332 1530.43 2 5 20030801 215432 1530.43 2 5 20030801 215532 1530.46 2 5 20030801 215632 1530.43 2 5 20030801 215732 1530.43 2 5 20030801 215832 1530.46 2 5 20030801 215932 1530.43 2 5 20030801 220032 1530.43 2 5 20030801 220132 1530.43 2 5 20030801 220232 1530.43 2 5 20030801 220332 1530.46 2 5 20030801 220432 1530.43 2 5 20030801 220532 1530.43 2 5 20030801 220632 1530.43 2 5 20030801 220732 1530.60 2 5 20030801 220832 1530.46 2 5 20030801 220932 1530.43 2 5 20030801 221032 1530.43 2 5 20030801 221132 1530.43 2 5 20030801 221232 1530.43 2 5 20030801 221332 1530.50 2 5 20030801 221432 1530.43 2 5 20030801 221532 1530.50 2 5 20030801 221632 1530.46 2 5 20030801 221732 1530.46 2 5 20030801 221832 1530.53 2 5 20030801 221932 1530.46 2 5 20030801 222032 1530.46 2 5 20030801 222132 1530.50 2 5 20030801 222232 1530.50 2 5 20030801 222332 1530.46 2 5 20030801 222432 1530.50 2 5 20030801 222532 1530.50 2 5 20030801 222632 1530.53 2 5 20030801 222732 1530.50 2 5 20030801 222832 1530.46 2 5 20030801 222932 1530.50 2 5 20030801 223032 1530.46 2 5 20030801 223132 1530.46 2 5 20030801 223232 1530.46 2 5 20030801 223332 1530.50 2 5 20030801 223432 1530.46 2 5 20030801 223532 1530.56 2 5 20030801 223632 1530.46 2 5 20030801 223732 1530.46 2 5 20030801 223832 1530.50 2 5 20030801 223932 1530.46 2 5 20030801 224032 1530.50 2 5 20030801 224132 1530.50 2 5 20030801 224232 1530.46 2 5 20030801 224332 1530.46 2 5 20030801 224432 1530.43 2 5 20030801 224532 1530.46 2 5 20030801 224632 1530.50 2 5 20030801 224732 1530.46 2 5 20030801 224832 1530.46 2 5 20030801 224932 1530.46 2 5 20030801 225032 1530.50 2 5 20030801 225132 1530.46 2 5 20030801 225232 1530.50 2 5 20030801 225332 1530.50 2 5 20030801 225432 1530.46 2 5 20030801 225532 1530.46 2 5 20030801 225632 1530.46 2 5 20030801 225732 1530.50 2 5 20030801 225832 1530.46 2 5 20030801 225932 1530.50 2 5 20030801 230032 1530.46 2 5 20030801 230132 1530.50 2 5 20030801 230232 1530.46 2 5 20030801 230332 1530.46 2 5 20030801 230432 1530.46 2 5 20030801 230532 1530.43 2 5 20030801 230632 1530.46 2 5 20030801 230732 1530.46 2 5 20030801 230832 1530.46 2 5 20030801 230932 1530.43 2 5 20030801 231032 1530.43 2 5 20030801 231132 1530.43 2 5 20030801 231232 1530.43 2 5 20030801 231332 1530.46 2 5 20030801 231432 1530.43 2 5 20030801 231532 1530.43 2 5 20030801 231632 1530.46 2 5 20030801 231732 1530.43 2 5 20030801 231832 1530.46 2 5 20030801 231932 1530.46 2 5 20030801 232032 1530.46 2 5 20030801 232132 1530.46 2 5 20030801 232232 1530.46 2 5 20030801 232332 1530.50 2 5 20030801 232432 1530.46 2 5 20030801 232532 1530.46 2 5 20030801 232632 1530.46 2 5 20030801 232732 1530.50 2 5 20030801 232832 1530.46 2 5 20030801 232932 1530.50 2 5 20030801 233032 1530.46 2 5 20030801 233132 1530.46 2 5 20030801 233232 1530.46 2 5 20030801 233332 1530.46 2 5 20030801 233432 1530.46 2 5 20030801 233532 1530.46 2 5 20030801 233632 1530.50 2 5 20030801 233732 1530.46 2 5 20030801 233832 1530.46 2 5 20030801 233932 1530.43 2 5 20030801 234032 1530.46 2 5 20030801 234132 1530.50 2 5 20030801 234232 1530.46 2 5 20030801 234332 1530.46 2 5 20030801 234432 1530.46 2 5 20030801 234532 1530.46 2 5 20030801 234632 1530.46 2 5 20030801 234732 1530.46 2 5 20030801 234832 1530.46 2 5 20030801 234932 1530.46 2 5 20030801 235032 1530.46 2 5 20030801 235132 1530.46 2 5 20030801 235232 1530.46 2 5 20030801 235332 1530.46 2 5 20030801 235432 1530.46 2 5 20030801 235532 1530.46 2 5 20030801 235632 1530.46 2 5 20030801 235732 1530.43 2 5 20030801 235832 1530.46 2 5 20030801 235932 1530.46 2 5 20030802 000032 1530.46 2 5 20030802 000132 1530.43 2 5 20030802 000232 1530.46 2 5 20030802 000332 1530.43 2 5 20030802 000432 1530.46 2 5 20030802 000532 1530.46 2 5 20030802 000632 1530.43 2 5 20030802 000732 1530.46 2 5 20030802 000832 1530.43 2 5 20030802 000932 1530.46 2 5 20030802 001032 1530.43 2 5 20030802 001132 1530.43 2 5 20030802 001232 1530.43 2 5 20030802 001332 1530.46 2 5 20030802 001432 1530.43 2 5 20030802 001532 1530.43 2 5 20030802 001632 1530.43 2 5 20030802 001732 1530.43 2 5 20030802 001832 1530.43 2 5 20030802 001932 1530.43 2 5 20030802 002032 1530.40 2 5 20030802 002132 1530.43 2 5 20030802 002232 1530.40 2 5 20030802 002332 1530.40 2 5 20030802 002432 1530.40 2 5 20030802 002532 1530.43 2 5 20030802 002632 1530.40 2 5 20030802 002732 1530.40 2 5 20030802 002832 1530.40 2 5 20030802 002932 1530.40 2 5 20030802 003032 1530.40 2 5 20030802 003132 1530.40 2 5 20030802 003232 1530.40 2 5 20030802 003332 1530.40 2 5 20030802 003432 1530.40 2 5 20030802 003532 1530.43 2 5 20030802 003632 1530.40 2 5 20030802 003732 1530.40 2 5 20030802 003832 1530.36 2 5 20030802 003932 1530.40 2 5 20030802 004032 1530.40 2 5 20030802 004132 1530.40 2 5 20030802 004232 1530.36 2 5 20030802 004332 1530.40 2 5 20030802 004432 1530.36 2 5 20030802 004532 1530.36 2 5 20030802 004632 1530.40 2 5 20030802 004732 1530.36 2 5 20030802 004832 1530.36 2 5 20030802 004932 1530.36 2 5 20030802 005032 1530.36 2 5 20030802 005132 1530.36 2 5 20030802 005232 1530.36 2 5 20030802 005332 1530.36 2 5 20030802 005432 1530.36 2 5 20030802 005532 1530.36 2 5 20030802 005632 1530.33 2 5 20030802 005732 1530.36 2 5 20030802 005832 1530.36 2 5 20030802 005932 1530.36 2 5 20030802 010032 1530.36 2 5 20030802 010132 1530.40 2 5 20030802 010232 1530.36 2 5 20030802 010332 1530.40 2 5 20030802 010432 1530.40 2 5 20030802 010532 1530.40 2 5 20030802 010632 1530.40 2 5 20030802 010732 1530.36 2 5 20030802 010832 1530.40 2 5 20030802 010932 1530.33 2 5 20030802 011032 1530.33 2 5 20030802 011132 1530.36 2 5 20030802 011232 1530.36 2 5 20030802 011332 1530.36 2 5 20030802 011432 1530.40 2 5 20030802 011532 1530.36 2 5 20030802 011632 1530.36 2 5 20030802 011732 1530.36 2 5 20030802 011832 1530.36 2 5 20030802 011932 1530.33 2 5 20030802 012032 1530.36 2 5 20030802 012132 1530.40 2 5 20030802 012232 1530.33 2 5 20030802 012332 1530.40 2 5 20030802 012432 1530.36 2 5 20030802 012532 1530.36 2 5 20030802 012632 1530.40 2 5 20030802 012732 1530.36 2 5 20030802 012832 1530.40 2 5 20030802 012932 1530.33 2 5 20030802 013032 1530.33 2 5 20030802 013132 1530.36 2 5 20030802 013232 1530.36 2 5 20030802 013332 1530.40 2 5 20030802 013432 1530.33 2 5 20030802 013532 1530.40 2 5 20030802 013632 1530.36 2 5 20030802 013732 1530.36 2 5 20030802 013832 1530.40 2 5 20030802 013932 1530.40 2 5 20030802 014032 1530.43 2 5 20030802 014132 1530.36 2 5 20030802 014232 1530.36 2 5 20030802 014332 1530.40 2 5 20030802 014432 1530.40 2 5 20030802 014532 1530.43 2 5 20030802 014632 1530.36 2 5 20030802 014732 1530.36 2 5 20030802 014832 1530.40 2 5 20030802 014932 1530.40 2 5 20030802 015032 1530.36 2 5 20030802 015132 1530.40 2 5 20030802 015232 1530.36 2 5 20030802 015332 1530.40 2 5 20030802 015432 1530.33 2 5 20030802 015532 1530.40 2 5 20030802 015632 1530.33 2 5 20030802 015732 1530.40 2 5 20030802 015832 1530.40 2 5 20030802 015932 1530.33 2 5 20030802 020032 1530.40 2 5 20030802 020132 1530.40 2 5 20030802 020232 1530.33 2 5 20030802 020332 1530.40 2 5 20030802 020432 1530.36 2 5 20030802 020532 1530.36 2 5 20030802 020632 1530.40 2 5 20030802 020732 1530.33 2 5 20030802 020832 1530.36 2 5 20030802 020932 1530.40 2 5 20030802 021032 1530.33 2 5 20030802 021132 1530.36 2 5 20030802 021232 1530.40 2 5 20030802 021332 1530.33 2 5 20030802 021432 1530.40 2 5 20030802 021532 1530.33 2 5 20030802 021632 1530.36 2 5 20030802 021732 1530.40 2 5 20030802 021832 1530.33 2 5 20030802 021932 1530.33 2 5 20030802 022032 1530.33 2 5 20030802 022132 1530.36 2 5 20030802 022232 1530.36 2 5 20030802 022332 1530.36 2 5 20030802 022432 1530.40 2 5 20030802 022532 1530.33 2 5 20030802 022632 1530.36 2 5 20030802 022732 1530.36 2 5 20030802 022832 1530.36 2 5 20030802 022932 1530.40 2 5 20030802 023032 1530.33 2 5 20030802 023132 1530.43 2 5 20030802 023232 1530.36 2 5 20030802 023332 1530.36 2 5 20030802 023432 1530.36 2 5 20030802 023532 1530.33 2 5 20030802 023632 1530.36 2 5 20030802 023732 1530.36 2 5 20030802 023832 1530.36 2 5 20030802 023932 1530.33 2 5 20030802 024032 1530.36 2 5 20030802 024132 1530.36 2 5 20030802 024232 1530.36 2 5 20030802 024332 1530.33 2 5 20030802 024432 1530.40 2 5 20030802 024532 1530.33 2 5 20030802 024632 1530.40 2 5 20030802 024732 1530.40 2 5 20030802 024832 1530.33 2 5 20030802 024932 1530.33 2 5 20030802 025032 1530.40 2 5 20030802 025132 1530.33 2 5 20030802 025232 1530.36 2 5 20030802 025332 1530.33 2 5 20030802 025432 1530.36 2 5 20030802 025532 1530.33 2 5 20030802 025632 1530.36 2 5 20030802 025732 1530.36 2 5 20030802 025832 1530.30 2 5 20030802 025932 1530.33 2 5 20030802 030032 1530.33 2 5 20030802 030132 1530.30 2 5 20030802 030232 1530.36 2 5 20030802 030332 1530.33 2 5 20030802 030432 1530.36 2 5 20030802 030532 1530.36 2 5 20030802 030632 1530.30 2 5 20030802 030732 1530.36 2 5 20030802 030832 1530.30 2 5 20030802 030932 1530.30 2 5 20030802 031032 1530.33 2 5 20030802 031132 1530.30 2 5 20030802 031232 1530.36 2 5 20030802 031332 1530.33 2 5 20030802 031432 1530.33 2 5 20030802 031532 1530.33 2 5 20030802 031632 1530.33 2 5 20030802 031732 1530.36 2 5 20030802 031832 1530.33 2 5 20030802 031932 1530.30 2 5 20030802 032032 1530.30 2 5 20030802 032132 1530.40 2 5 20030802 032232 1530.30 2 5 20030802 032332 1530.36 2 5 20030802 032432 1530.36 2 5 20030802 032532 1530.33 2 5 20030802 032632 1530.33 2 5 20030802 032732 1530.36 2 5 20030802 032832 1530.30 2 5 20030802 032932 1530.33 2 5 20030802 033032 1530.30 2 5 20030802 033132 1530.33 2 5 20030802 033232 1530.33 2 5 20030802 033332 1530.36 2 5 20030802 033432 1530.36 2 5 20030802 033532 1530.30 2 5 20030802 033632 1530.36 2 5 20030802 033732 1530.33 2 5 20030802 033832 1530.33 2 5 20030802 033932 1530.30 2 5 20030802 034032 1530.30 2 5 20030802 034132 1530.33 2 5 20030802 034232 1530.33 2 5 20030802 034332 1530.30 2 5 20030802 034432 1530.36 2 5 20030802 034532 1530.33 2 5 20030802 034632 1530.30 2 5 20030802 034732 1530.26 2 5 20030802 034832 1530.30 2 5 20030802 034932 1530.30 2 5 20030802 035032 1530.30 2 5 20030802 035132 1530.26 2 5 20030802 035232 1530.33 2 5 20030802 035332 1530.26 2 5 20030802 035432 1530.36 2 5 20030802 035532 1530.36 2 5 20030802 035632 1530.26 2 5 20030802 035732 1530.33 2 5 20030802 035832 1530.26 2 5 20030802 035932 1530.30 2 5 20030802 040032 1530.26 2 5 20030802 040132 1530.26 2 5 20030802 040232 1530.26 2 5 20030802 040332 1530.26 2 5 20030802 040432 1530.26 2 5 20030802 040532 1530.26 2 5 20030802 040632 1530.26 2 5 20030802 040732 1530.33 2 5 20030802 040832 1530.23 2 5 20030802 040932 1530.26 2 5 20030802 041032 1530.26 2 5 20030802 041132 1530.26 2 5 20030802 041232 1530.26 2 5 20030802 041332 1530.26 2 5 20030802 041432 1530.26 2 5 20030802 041532 1530.26 2 5 20030802 041632 1530.23 2 5 20030802 041732 1530.26 2 5 20030802 041832 1530.23 2 5 20030802 041932 1530.26 2 5 20030802 042032 1530.30 2 5 20030802 042132 1530.26 2 5 20030802 042232 1530.26 2 5 20030802 042332 1530.26 2 5 20030802 042432 1530.23 2 5 20030802 042532 1530.23 2 5 20030802 042632 1530.33 2 5 20030802 042732 1530.23 2 5 20030802 042832 1530.33 2 5 20030802 042932 1530.23 2 5 20030802 043032 1530.26 2 5 20030802 043132 1530.23 2 5 20030802 043232 1530.23 2 5 20030802 043332 1530.33 2 5 20030802 043432 1530.23 2 5 20030802 043532 1530.23 2 5 20030802 043632 1530.26 2 5 20030802 043732 1530.26 2 5 20030802 043832 1530.23 2 5 20030802 043932 1530.23 2 5 20030802 044032 1530.30 2 5 20030802 044132 1530.23 2 5 20030802 044232 1530.30 2 5 20030802 044332 1530.26 2 5 20030802 044432 1530.23 2 5 20030802 044532 1530.33 2 5 20030802 044632 1530.23 2 5 20030802 044732 1530.26 2 5 20030802 044832 1530.33 2 5 20030802 044932 1530.23 2 5 20030802 045032 1530.26 2 5 20030802 045132 1530.23 2 5 20030802 045232 1530.26 2 5 20030802 045332 1530.26 2 5 20030802 045432 1530.23 2 5 20030802 045532 1530.23 2 5 20030802 045632 1530.23 2 5 20030802 045732 1530.26 2 5 20030802 045832 1530.26 2 5 20030802 045932 1530.20 2 5 20030802 050032 1530.23 2 5 20030802 050132 1530.20 2 5 20030802 050232 1530.23 2 5 20030802 050332 1530.20 2 5 20030802 050432 1530.20 2 5 20030802 050532 1530.20 2 5 20030802 050632 1530.23 2 5 20030802 050732 1530.20 2 5 20030802 050832 1530.20 2 5 20030802 050932 1530.20 2 5 20030802 051032 1530.20 2 5 20030802 051132 1530.20 2 5 20030802 051232 1530.20 2 5 20030802 051332 1530.20 2 5 20030802 051432 1530.20 2 5 20030802 051532 1530.16 2 5 20030802 051632 1530.20 2 5 20030802 051732 1530.20 2 5 20030802 051832 1530.20 2 5 20030802 051932 1530.20 2 5 20030802 052032 1530.20 2 5 20030802 052132 1530.20 2 5 20030802 052232 1530.16 2 5 20030802 052332 1530.20 2 5 20030802 052432 1530.20 2 5 20030802 052532 1530.20 2 5 20030802 052632 1530.20 2 5 20030802 052732 1530.20 2 5 20030802 052832 1530.20 2 5 20030802 052932 1530.20 2 5 20030802 053032 1530.20 2 5 20030802 053132 1530.23 2 5 20030802 053232 1530.20 2 5 20030802 053332 1530.20 2 5 20030802 053432 1530.20 2 5 20030802 053532 1530.20 2 5 20030802 053632 1530.20 2 5 20030802 053732 1530.20 2 5 20030802 053832 1530.23 2 5 20030802 053932 1530.20 2 5 20030802 054032 1530.23 2 5 20030802 054132 1530.20 2 5 20030802 054232 1530.23 2 5 20030802 054332 1530.20 2 5 20030802 054432 1530.20 2 5 20030802 054532 1530.20 2 5 20030802 054632 1530.20 2 5 20030802 054732 1530.23 2 5 20030802 054832 1530.23 2 5 20030802 054932 1530.20 2 5 20030802 055032 1530.20 2 5 20030802 055132 1530.20 2 5 20030802 055232 1530.20 2 5 20030802 055332 1530.20 2 5 20030802 055432 1530.20 2 5 20030802 055532 1530.20 2 5 20030802 055632 1530.16 2 5 20030802 055732 1530.20 2 5 20030802 055832 1530.20 2 5 20030802 055932 1530.16 2 5 20030802 060032 1530.20 2 5 20030802 060132 1530.20 2 5 20030802 060232 1530.16 2 5 20030802 060332 1530.16 2 5 20030802 060432 1530.16 2 5 20030802 060532 1530.16 2 5 20030802 060632 1530.16 2 5 20030802 060732 1530.16 2 5 20030802 060832 1530.16 2 5 20030802 060932 1530.16 2 5 20030802 061032 1530.16 2 5 20030802 061132 1530.16 2 5 20030802 061232 1530.13 2 5 20030802 061332 1530.16 2 5 20030802 061432 1530.13 2 5 20030802 061532 1530.16 2 5 20030802 061632 1530.10 2 5 20030802 061732 1530.16 2 5 20030802 061832 1530.13 2 5 20030802 061932 1530.13 2 5 20030802 062032 1530.10 2 5 20030802 062132 1530.13 2 5 20030802 062232 1530.10 2 5 20030802 062332 1530.13 2 5 20030802 062432 1530.10 2 5 20030802 062532 1530.10 2 5 20030802 062632 1530.10 2 5 20030802 062732 1530.06 2 5 20030802 062832 1530.10 2 5 20030802 062932 1530.10 2 5 20030802 063032 1530.06 2 5 20030802 063132 1530.10 2 5 20030802 063232 1530.06 2 5 20030802 063332 1530.06 2 5 20030802 063432 1530.06 2 5 20030802 063532 1530.06 2 5 20030802 063632 1530.06 2 5 20030802 063732 1530.06 2 5 20030802 063832 1530.03 2 5 20030802 063932 1530.06 2 5 20030802 064032 1530.03 2 5 20030802 064132 1530.03 2 5 20030802 064232 1530.03 2 5 20030802 064332 1530.03 2 5 20030802 064432 1530.03 2 5 20030802 064532 1529.99 2 5 20030802 064632 1530.03 2 5 20030802 064732 1529.99 2 5 20030802 064832 1530.03 2 5 20030802 064932 1529.99 2 5 20030802 065032 1529.99 2 5 20030802 065132 1529.96 2 5 20030802 065232 1529.99 2 5 20030802 065332 1529.96 2 5 20030802 065432 1529.99 2 5 20030802 065532 1529.96 2 5 20030802 065632 1529.96 2 5 20030802 065732 1529.96 2 5 20030802 065832 1529.96 2 5 20030802 065932 1529.96 2 5 20030802 070032 1529.96 2 5 20030802 070132 1529.96 2 5 20030802 070232 1529.96 2 5 20030802 070332 1529.93 2 5 20030802 070432 1529.93 2 5 20030802 070532 1529.96 2 5 20030802 070632 1529.93 2 5 20030802 070732 1529.93 2 5 20030802 070832 1529.89 2 5 20030802 070932 1529.93 2 5 20030802 071032 1529.89 2 5 20030802 071132 1529.89 2 5 20030802 071232 1529.89 2 5 20030802 071332 1529.89 2 5 20030802 071432 1529.89 2 5 20030802 071532 1529.86 2 5 20030802 071632 1529.89 2 5 20030802 071732 1529.86 2 5 20030802 071832 1529.86 2 5 20030802 071932 1529.86 2 5 20030802 072032 1529.83 2 5 20030802 072132 1529.86 2 5 20030802 072232 1529.86 2 5 20030802 072332 1529.83 2 5 20030802 072432 1529.83 2 5 20030802 072532 1529.83 2 5 20030802 072632 1529.83 2 5 20030802 072732 1529.83 2 5 20030802 072832 1529.79 2 5 20030802 072932 1529.79 2 5 20030802 073032 1529.79 2 5 20030802 073132 1529.79 2 5 20030802 073232 1529.79 2 5 20030802 073332 1529.76 2 5 20030802 073432 1529.79 2 5 20030802 073532 1529.76 2 5 20030802 073632 1529.79 2 5 20030802 073732 1529.76 2 5 20030802 073832 1529.79 2 5 20030802 073932 1529.76 2 5 20030802 074032 1529.76 2 5 20030802 074132 1529.76 2 5 20030802 074232 1529.73 2 5 20030802 074332 1529.76 2 5 20030802 074432 1529.73 2 5 20030802 074532 1529.73 2 5 20030802 074632 1529.76 2 5 20030802 074732 1529.73 2 5 20030802 074832 1529.73 2 5 20030802 074932 1529.73 2 5 20030802 075032 1529.73 2 5 20030802 075132 1529.73 2 5 20030802 075232 1529.73 2 5 20030802 075332 1529.73 2 5 20030802 075432 1529.73 2 5 20030802 075532 1529.69 2 5 20030802 075632 1529.73 2 5 20030802 075732 1529.69 2 5 20030802 075832 1529.69 2 5 20030802 075932 1529.69 2 5 20030802 080032 1529.69 2 5 20030802 080132 1529.66 2 5 20030802 080232 1529.69 2 5 20030802 080332 1529.66 2 5 20030802 080432 1529.69 2 5 20030802 080532 1529.66 2 5 20030802 080632 1529.69 2 5 20030802 080732 1529.66 2 5 20030802 080832 1529.69 2 5 20030802 080932 1529.66 2 5 20030802 081032 1529.66 2 5 20030802 081132 1529.66 2 5 20030802 081232 1529.66 2 5 20030802 081332 1529.66 2 5 20030802 081432 1529.66 2 5 20030802 081532 1529.66 2 5 20030802 081632 1529.66 2 5 20030802 081732 1529.66 2 5 20030802 081832 1529.63 2 5 20030802 081932 1529.66 2 5 20030802 082032 1529.63 2 5 20030802 082132 1529.63 2 5 20030802 082232 1529.63 2 5 20030802 082332 1529.63 2 5 20030802 082432 1529.63 2 5 20030802 082532 1529.66 2 5 20030802 082632 1529.59 2 5 20030802 082732 1529.63 2 5 20030802 082832 1529.59 2 5 20030802 082932 1529.63 2 5 20030802 083032 1529.59 2 5 20030802 083132 1529.63 2 5 20030802 083232 1529.59 2 5 20030802 083332 1529.59 2 5 20030802 083432 1529.59 2 5 20030802 083532 1529.56 2 5 20030802 083632 1529.56 2 5 20030802 083732 1529.56 2 5 20030802 083832 1529.56 2 5 20030802 083932 1529.56 2 5 20030802 084032 1529.56 2 5 20030802 084132 1529.53 2 5 20030802 084232 1529.56 2 5 20030802 084332 1529.49 2 5 20030802 084432 1529.53 2 5 20030802 084532 1529.49 2 5 20030802 084632 1529.49 2 5 20030802 084732 1529.46 2 5 20030802 084832 1529.49 2 5 20030802 084932 1529.49 2 5 20030802 085032 1529.46 2 5 20030802 085132 1529.46 2 5 20030802 085232 1529.49 2 5 20030802 085332 1529.46 2 5 20030802 085432 1529.43 2 5 20030802 085532 1529.46 2 5 20030802 085632 1529.43 2 5 20030802 085732 1529.43 2 5 20030802 085832 1529.46 2 5 20030802 085932 1529.46 2 5 20030802 090032 1529.46 2 5 20030802 090132 1529.46 2 5 20030802 090232 1529.46 2 5 20030802 090332 1529.43 2 5 20030802 090432 1529.46 2 5 20030802 090532 1529.43 2 5 20030802 090632 1529.46 2 5 20030802 090732 1529.46 2 5 20030802 090832 1529.43 2 5 20030802 090932 1529.46 2 5 20030802 091032 1529.46 2 5 20030802 091132 1529.43 2 5 20030802 091232 1529.46 2 5 20030802 091332 1529.43 2 5 20030802 091432 1529.46 2 5 20030802 091532 1529.46 2 5 20030802 091632 1529.46 2 5 20030802 091732 1529.43 2 5 20030802 091832 1529.46 2 5 20030802 091932 1529.43 2 5 20030802 092032 1529.43 2 5 20030802 092132 1529.43 2 5 20030802 092232 1529.43 2 5 20030802 092332 1529.39 2 5 20030802 092432 1529.43 2 5 20030802 092532 1529.43 2 5 20030802 092632 1529.39 2 5 20030802 092732 1529.43 2 5 20030802 092832 1529.43 2 5 20030802 092932 1529.39 2 5 20030802 093032 1529.39 2 5 20030802 093132 1529.39 2 5 20030802 093232 1529.36 2 5 20030802 093332 1529.39 2 5 20030802 093432 1529.39 2 5 20030802 093532 1529.36 2 5 20030802 093632 1529.39 2 5 20030802 093732 1529.36 2 5 20030802 093832 1529.36 2 5 20030802 093932 1529.36 2 5 20030802 094032 1529.33 2 5 20030802 094132 1529.36 2 5 20030802 094232 1529.33 2 5 20030802 094332 1529.29 2 5 20030802 094432 1529.33 2 5 20030802 094532 1529.26 2 5 20030802 094632 1529.29 2 5 20030802 094732 1529.26 2 5 20030802 094832 1529.29 2 5 20030802 094932 1529.29 2 5 20030802 095032 1529.26 2 5 20030802 095132 1529.29 2 5 20030802 095232 1529.33 2 5 20030802 095332 1529.29 2 5 20030802 095432 1529.29 2 5 20030802 095532 1529.29 2 5 20030802 095632 1529.33 2 5 20030802 095732 1529.26 2 5 20030802 095832 1529.26 2 5 20030802 095932 1529.29 2 5 20030802 100032 1529.26 2 5 20030802 100132 1529.26 2 5 20030802 100232 1529.26 2 5 20030802 100332 1529.26 2 5 20030802 100432 1529.26 2 5 20030802 100532 1529.26 2 5 20030802 100632 1529.26 2 5 20030802 100732 1529.26 2 5 20030802 100832 1529.26 2 5 20030802 100932 1529.26 2 5 20030802 101032 1529.26 2 5 20030802 101132 1529.26 2 5 20030802 101232 1529.26 2 5 20030802 101332 1529.26 2 5 20030802 101432 1529.23 2 5 20030802 101532 1529.19 2 5 20030802 101632 1529.19 2 5 20030802 101732 1529.19 2 5 20030802 101832 1529.19 2 5 20030802 101932 1529.16 2 5 20030802 102032 1529.19 2 5 20030802 102132 1529.13 2 5 20030802 102232 1529.09 2 5 20030802 102332 1529.09 2 5 20030802 102432 1529.09 2 5 20030802 102532 1529.06 2 5 20030802 102632 1529.06 2 5 20030802 102732 1529.06 2 5 20030802 102832 1529.03 2 5 20030802 102932 1528.99 2 5 20030802 103032 1528.99 2 5 20030802 103132 1528.96 2 5 20030802 103232 1528.99 2 5 20030802 103332 1528.96 2 5 20030802 103432 1528.99 2 5 20030802 103532 1529.06 2 5 20030802 103632 1529.03 2 5 20030802 103732 1529.06 2 5 20030802 103832 1529.06 2 5 20030802 103932 1529.03 2 5 20030802 104032 1529.03 2 5 20030802 104132 1529.06 2 5 20030802 104232 1529.03 2 5 20030802 104332 1529.03 2 5 20030802 104432 1529.03 2 5 20030802 104532 1529.03 2 5 20030802 104632 1528.99 2 5 20030802 104732 1528.96 2 5 20030802 104832 1529.03 2 5 20030802 104932 1528.99 2 5 20030802 105032 1529.03 2 5 20030802 105132 1529.03 2 5 20030802 105232 1528.99 2 5 20030802 105332 1529.03 2 5 20030802 105432 1528.99 2 5 20030802 105532 1529.03 2 5 20030802 105632 1529.06 2 5 20030802 105732 1529.09 2 5 20030802 105832 1529.13 2 5 20030802 105932 1529.16 2 5 20030802 110032 1529.13 2 5 20030802 110132 1529.13 2 5 20030802 110232 1529.19 2 5 20030802 110332 1529.16 2 5 20030802 110432 1529.16 2 5 20030802 110532 1529.13 2 5 20030802 110632 1529.16 2 5 20030802 110732 1529.16 2 5 20030802 110832 1529.16 2 5 20030802 110932 1529.16 2 5 20030802 111032 1529.16 2 5 20030802 111132 1529.16 2 5 20030802 111232 1529.13 2 5 20030802 111332 1529.19 2 5 20030802 111432 1529.19 2 5 20030802 111532 1529.19 2 5 20030802 111632 1529.23 2 5 20030802 111732 1529.19 2 5 20030802 111832 1529.19 2 5 20030802 111932 1529.19 2 5 20030802 112032 1529.23 2 5 20030802 112132 1529.19 2 5 20030802 112232 1529.23 2 5 20030802 112332 1529.23 2 5 20030802 112432 1529.19 2 5 20030802 112532 1529.26 2 5 20030802 112632 1529.23 2 5 20030802 112732 1529.23 2 5 20030802 112832 1529.23 2 5 20030802 112932 1529.23 2 5 20030802 113032 1529.23 2 5 20030802 113132 1529.23 2 5 20030802 113232 1529.23 2 5 20030802 113332 1529.23 2 5 20030802 113432 1529.26 2 5 20030802 113532 1529.23 2 5 20030802 113632 1529.19 2 5 20030802 113732 1529.23 2 5 20030802 113832 1529.23 2 5 20030802 113932 1529.19 2 5 20030802 114032 1529.16 2 5 20030802 114132 1529.16 2 5 20030802 114232 1529.19 2 5 20030802 114332 1529.16 2 5 20030802 114432 1529.19 2 5 20030802 114532 1529.19 2 5 20030802 114632 1529.16 2 5 20030802 114732 1529.19 2 5 20030802 114832 1529.13 2 5 20030802 114932 1529.16 2 5 20030802 115032 1529.13 2 5 20030802 115132 1529.09 2 5 20030802 115232 1529.06 2 5 20030802 115332 1529.06 2 5 20030802 115432 1529.03 2 5 20030802 115532 1528.99 2 5 20030802 115632 1528.99 2 5 20030802 115732 1528.99 2 5 20030802 115832 1528.96 2 5 20030802 115932 1528.96 2 5 20030802 120032 1528.96 2 5 20030802 120132 1528.96 2 5 20030802 120232 1528.96 2 5 20030802 120332 1528.99 2 5 20030802 120432 1528.99 2 5 20030802 120532 1528.99 2 5 20030802 120632 1529.03 2 5 20030802 120732 1529.06 2 5 20030802 120832 1529.06 2 5 20030802 120932 1529.06 2 5 20030802 121032 1529.06 2 5 20030802 121132 1529.03 2 5 20030802 121232 1529.03 2 5 20030802 121332 1529.06 2 5 20030802 121432 1529.03 2 5 20030802 121532 1529.03 2 5 20030802 121632 1529.03 2 5 20030802 121732 1529.03 2 5 20030802 121832 1528.99 2 5 20030802 121932 1528.99 2 5 20030802 122032 1528.99 2 5 20030802 122132 1528.99 2 5 20030802 122232 1529.03 2 5 20030802 122332 1529.03 2 5 20030802 122432 1529.06 2 5 20030802 122532 1529.03 2 5 20030802 122632 1528.99 2 5 20030802 122732 1528.99 2 5 20030802 122832 1528.96 2 5 20030802 122932 1528.99 2 5 20030802 123032 1528.96 2 5 20030802 123132 1528.93 2 5 20030802 123232 1528.96 2 5 20030802 123332 1528.93 2 5 20030802 123432 1528.93 2 5 20030802 123532 1528.93 2 5 20030802 123632 1528.96 2 5 20030802 123732 1528.89 2 5 20030802 123832 1528.89 2 5 20030802 123932 1528.86 2 5 20030802 124032 1528.89 2 5 20030802 124132 1528.83 2 5 20030802 124232 1528.86 2 5 20030802 124332 1528.83 2 5 20030802 124432 1528.79 2 5 20030802 124532 1528.79 2 5 20030802 124632 1528.79 2 5 20030802 124732 1528.79 2 5 20030802 124832 1528.79 2 5 20030802 124932 1528.83 2 5 20030802 125032 1528.79 2 5 20030802 125132 1528.79 2 5 20030802 125232 1528.76 2 5 20030802 125332 1528.79 2 5 20030802 125432 1528.79 2 5 20030802 125532 1528.79 2 5 20030802 125632 1528.86 2 5 20030802 125732 1528.83 2 5 20030802 125832 1528.86 2 5 20030802 125932 1528.89 2 5 20030802 130032 1528.89 2 5 20030802 130132 1528.96 2 5 20030802 130232 1528.96 2 5 20030802 130332 1528.93 2 5 20030802 130432 1528.93 2 5 20030802 130532 1528.93 2 5 20030802 130632 1528.93 2 5 20030802 130732 1528.93 2 5 20030802 130832 1528.93 2 5 20030802 130932 1528.89 2 5 20030802 131032 1528.86 2 5 20030802 131132 1528.83 2 5 20030802 131232 1528.83 2 5 20030802 131332 1528.79 2 5 20030802 131432 1528.79 2 5 20030802 131532 1528.76 2 5 20030802 131632 1528.79 2 5 20030802 131732 1528.76 2 5 20030802 131832 1528.76 2 5 20030802 131932 1528.76 2 5 20030802 132032 1528.79 2 5 20030802 132132 1528.76 2 5 20030802 132232 1528.79 2 5 20030802 132332 1528.83 2 5 20030802 132432 1528.79 2 5 20030802 132532 1528.89 2 5 20030802 132632 1528.86 2 5 20030802 132732 1528.89 2 5 20030802 132832 1528.89 2 5 20030802 132932 1528.89 2 5 20030802 133032 1528.89 2 5 20030802 133132 1528.86 2 5 20030802 133232 1528.86 2 5 20030802 133332 1528.89 2 5 20030802 133432 1528.86 2 5 20030802 133532 1528.83 2 5 20030802 133632 1528.83 2 5 20030802 133732 1528.79 2 5 20030802 133832 1528.79 2 5 20030802 133932 1528.83 2 5 20030802 134032 1528.79 2 5 20030802 134132 1528.79 2 5 20030802 134232 1528.79 2 5 20030802 134332 1528.79 2 5 20030802 134432 1528.79 2 5 20030802 134532 1528.76 2 5 20030802 134632 1528.73 2 5 20030802 134732 1528.76 2 5 20030802 134832 1528.76 2 5 20030802 134932 1528.73 2 5 20030802 135032 1528.83 2 5 20030802 135132 1528.83 2 5 20030802 135232 1528.86 2 5 20030802 135332 1528.86 2 5 20030802 135432 1528.86 2 5 20030802 135532 1528.83 2 5 20030802 135632 1528.83 2 5 20030802 135732 1528.89 2 5 20030802 135832 1528.89 2 5 20030802 135932 1528.93 2 5 20030802 140032 1528.93 2 5 20030802 140132 1528.93 2 5 20030802 140232 1528.93 2 5 20030802 140332 1528.99 2 5 20030802 140432 1529.06 2 5 20030802 140532 1529.03 2 5 20030802 140632 1529.09 2 5 20030802 140732 1529.09 2 5 20030802 140832 1529.09 2 5 20030802 140932 1529.09 2 5 20030802 141032 1529.09 2 5 20030802 141132 1529.23 2 5 20030802 141232 1529.43 2 5 20030802 141332 1531.10 2 5 20030802 141432 1534.19 2 5 20030802 141532 1538.67 2 5 20030802 141632 1544.70 2 5 20030802 141732 1552.64 2 5 20030802 141832 1557.43 2 5 20030802 141932 1560.67 2 5 20030802 142032 1563.07 2 5 20030802 142132 1564.79 2 5 20030802 142232 1565.76 2 5 20030802 142332 1566.27 2 5 20030802 142432 1566.59 2 5 20030802 142532 1566.52 2 5 20030802 142632 1566.52 2 5 20030802 142732 1566.59 2 5 20030802 142832 1566.67 2 5 20030802 142932 1566.63 2 5 20030802 143032 1566.59 2 5 20030802 143132 1566.59 2 5 20030802 143232 1566.56 2 5 20030802 143332 1566.52 2 5 20030802 143432 1566.56 2 5 20030802 143532 1566.52 2 5 20030802 143632 1566.56 2 5 20030802 143732 1566.56 2 5 20030802 143832 1566.56 2 5 20030802 143932 1566.56 2 5 20030802 144032 1566.56 2 5 20030802 144132 1566.56 2 5 20030802 144232 1566.59 2 5 20030802 144332 1566.56 2 5 20030802 144432 1566.59 2 5 20030802 144532 1566.59 2 5 20030802 144632 1566.59 2 5 20030802 144732 1566.59 2 5 20030802 144832 1566.63 2 5 20030802 144932 1566.63 2 5 20030802 145032 1566.63 2 5 20030802 145132 1566.67 2 5 20030802 145232 1566.63 2 5 20030802 145332 1566.67 2 5 20030802 145432 1566.67 2 5 20030802 145532 1566.67 2 5 20030802 145632 1566.67 2 5 20030802 145732 1566.70 2 5 20030802 145832 1566.70 2 5 20030802 145932 1566.70 2 5 20030802 150032 1566.70 2 5 20030802 150132 1566.74 2 5 20030802 150232 1566.77 2 5 20030802 150332 1566.77 2 5 20030802 150432 1566.77 2 5 20030802 150532 1566.77 2 5 20030802 150632 1566.77 2 5 20030802 150732 1566.81 2 5 20030802 150832 1566.81 2 5 20030802 150932 1566.81 2 5 20030802 151032 1566.85 2 5 20030802 151132 1566.88 2 5 20030802 151232 1567.14 2 5 20030802 151332 1567.32 2 5 20030802 151432 1567.39 2 5 20030802 151532 1567.46 2 5 20030802 151632 1567.53 2 5 20030802 151732 1567.53 2 5 20030802 151832 1567.61 2 5 20030802 151932 1567.75 2 5 20030802 152032 1567.75 2 5 20030802 152132 1567.97 2 5 20030802 152232 1570.29 2 5 20030802 152332 1574.86 2 5 20030802 152432 1576.96 2 5 20030802 152532 1577.26 2 5 20030802 152632 1577.55 2 5 20030802 152732 1577.59 2 5 20030802 152832 1577.66 2 5 20030802 152932 1577.92 2 5 20030802 153032 1578.14 2 5 20030802 153132 1578.18 2 5 20030802 153232 1578.18 2 5 20030802 153332 1578.22 2 5 20030802 153432 1578.22 2 5 20030802 153532 1578.25 2 5 20030802 153632 1578.25 2 5 20030802 153732 1578.29 2 5 20030802 153832 1578.25 2 5 20030802 153932 1578.33 2 5 20030802 154032 1578.29 2 5 20030802 154132 1578.33 2 5 20030802 154232 1578.33 2 5 20030802 154332 1578.37 2 5 20030802 154432 1578.37 2 5 20030802 154532 1578.37 2 5 20030802 154632 1578.40 2 5 20030802 154732 1578.51 2 5 20030802 154832 1578.48 2 5 20030802 154932 1578.48 2 5 20030802 155032 1578.44 2 5 20030802 155132 1578.44 2 5 20030802 155232 1578.48 2 5 20030802 155332 1578.48 2 5 20030802 155432 1578.48 2 5 20030802 155532 1578.48 2 5 20030802 155632 1578.51 2 5 20030802 155732 1578.51 2 5 20030802 155832 1578.51 2 5 20030802 155932 1578.51 2 5 20030802 160032 1578.55 2 5 20030802 160132 1578.55 2 5 20030802 160232 1578.55 2 5 20030802 160332 1578.55 2 5 20030802 160432 1578.59 2 5 20030802 160532 1578.62 2 5 20030802 160632 1578.59 2 5 20030802 160732 1578.62 2 5 20030802 160832 1578.62 2 5 20030802 160932 1578.66 2 5 20030802 161032 1578.66 2 5 20030802 161132 1578.70 2 5 20030802 161232 1578.66 2 5 20030802 161332 1578.77 2 5 20030802 161432 1578.77 2 5 20030802 161532 1578.66 2 5 20030802 161632 1578.62 2 5 20030802 161732 1578.81 2 5 20030802 161832 1579.03 2 5 20030802 161932 1579.48 2 5 20030802 162032 1579.44 2 5 20030802 162132 1579.40 2 5 20030802 162232 1579.40 2 5 20030802 162332 1579.44 2 5 20030802 162432 1579.44 2 5 20030802 162532 1579.48 2 5 20030802 162632 1579.48 2 5 20030802 162732 1579.51 2 5 20030802 162832 1579.51 2 5 20030802 162932 1579.55 2 5 20030802 163032 1579.51 2 5 20030802 163132 1579.55 2 5 20030802 163232 1579.59 2 5 20030802 163332 1579.55 2 5 20030802 163432 1579.59 2 5 20030802 163532 1579.55 2 5 20030802 163632 1579.59 2 5 20030802 163732 1579.55 2 5 20030802 163832 1579.59 2 5 20030802 163932 1579.55 2 5 20030802 164032 1579.55 2 5 20030802 164132 1579.74 2 5 20030802 164232 1579.81 2 5 20030802 164332 1580.03 2 5 20030802 164432 1580.14 2 5 20030802 164532 1580.22 2 5 20030802 164632 1580.44 2 5 20030802 164732 1580.59 2 5 20030802 164832 1581.11 2 5 20030802 164932 1581.59 2 5 20030802 165032 1583.01 2 5 20030802 165132 1584.58 2 5 20030802 165232 1584.88 2 5 20030802 165332 1585.03 2 5 20030802 165432 1585.37 2 5 20030802 165532 1585.75 2 5 20030802 165632 1585.93 2 5 20030802 165732 1586.23 2 5 20030802 165832 1586.50 2 5 20030802 165932 1586.76 2 5 20030802 170032 1587.02 2 5 20030802 170132 1587.14 2 5 20030802 170232 1587.36 2 5 20030802 170332 1587.51 2 5 20030802 170432 1587.70 2 5 20030802 170532 1588.04 2 5 20030802 170632 1588.27 2 5 20030802 170732 1588.53 2 5 20030802 170832 1588.95 2 5 20030802 170932 1589.40 2 5 20030802 171032 1590.23 2 5 20030802 171132 1590.96 2 5 20030802 171232 1591.03 2 5 20030802 171332 1591.11 2 5 20030802 171432 1591.22 2 5 20030802 171532 1591.49 2 5 20030802 171632 1591.52 2 5 20030802 171732 1591.71 2 5 20030802 171832 1591.87 2 5 20030802 171932 1591.90 2 5 20030802 172032 1591.87 2 5 20030802 172132 1592.06 2 5 20030802 172232 1592.10 2 5 20030802 172332 1592.10 2 5 20030802 172432 1592.10 2 5 20030802 172532 1592.06 2 5 20030802 172632 1592.10 2 5 20030802 172732 1592.13 2 5 20030802 172832 1592.13 2 5 20030802 172932 1592.25 2 5 20030802 173032 1592.29 2 5 20030802 173132 1592.25 2 5 20030802 173232 1592.32 2 5 20030802 173332 1592.29 2 5 20030802 173432 1592.32 2 5 20030802 173532 1592.32 2 5 20030802 173632 1592.36 2 5 20030802 173732 1592.48 2 5 20030802 173832 1592.93 2 5 20030802 173932 1593.12 2 5 20030802 174032 1593.28 2 5 20030802 174132 1593.20 2 5 20030802 174232 1593.47 2 5 20030802 174332 1593.77 2 5 20030802 174432 1593.92 2 5 20030802 174532 1594.00 2 5 20030802 174632 1594.04 2 5 20030802 174732 1594.34 2 5 20030802 174832 1594.31 2 5 20030802 174932 1594.27 2 5 20030802 175032 1594.46 2 5 20030802 175132 1594.57 2 5 20030802 175232 1594.53 2 5 20030802 175332 1594.61 2 5 20030802 175432 1594.65 2 5 20030802 175532 1594.65 2 5 20030802 175632 1594.80 2 5 20030802 175732 1594.65 2 5 20030802 175832 1594.61 2 5 20030802 175932 1594.53 2 5 20030802 180032 1594.50 2 5 20030802 180132 1594.46 2 5 20030802 180232 1594.46 2 5 20030802 180332 1594.50 2 5 20030802 180432 1594.61 2 5 20030802 180532 1594.46 2 5 20030802 180632 1594.42 2 5 20030802 180732 1594.34 2 5 20030802 180832 1594.34 2 5 20030802 180932 1594.27 2 5 20030802 181032 1594.23 2 5 20030802 181132 1594.19 2 5 20030802 181232 1594.19 2 5 20030802 181332 1594.15 2 5 20030802 181432 1594.15 2 5 20030802 181532 1594.11 2 5 20030802 181632 1594.11 2 5 20030802 181732 1594.11 2 5 20030802 181832 1594.11 2 5 20030802 181932 1594.08 2 5 20030802 182032 1594.11 2 5 20030802 182132 1594.08 2 5 20030802 182232 1594.08 2 5 20030802 182332 1594.04 2 5 20030802 182432 1594.08 2 5 20030802 182532 1594.04 2 5 20030802 182632 1594.04 2 5 20030802 182732 1594.08 2 5 20030802 182832 1594.04 2 5 20030802 182932 1594.04 2 5 20030802 183032 1594.08 2 5 20030802 183132 1594.08 2 5 20030802 183232 1594.04 2 5 20030802 183332 1594.04 2 5 20030802 183432 1594.08 2 5 20030802 183532 1594.04 2 5 20030802 183632 1594.04 2 5 20030802 183732 1594.04 2 5 20030802 183832 1594.04 2 5 20030802 183932 1594.04 2 5 20030802 184032 1594.04 2 5 20030802 184132 1594.04 2 5 20030802 184232 1594.04 2 5 20030802 184332 1594.04 2 5 20030802 184432 1594.04 2 5 20030802 184532 1594.04 2 5 20030802 184632 1594.04 2 5 20030802 184732 1594.08 2 5 20030802 184832 1594.08 2 5 20030802 184932 1594.04 2 5 20030802 185032 1594.08 2 5 20030802 185132 1594.08 2 5 20030802 185232 1594.08 2 5 20030802 185332 1594.08 2 5 20030802 185432 1594.08 2 5 20030802 185532 1594.08 2 5 20030802 185632 1594.08 2 5 20030802 185732 1594.08 2 5 20030802 185832 1594.04 2 5 20030802 185932 1594.08 2 5 20030802 190032 1594.08 2 5 20030802 190132 1594.15 2 5 20030802 190232 1594.08 2 5 20030802 190332 1594.15 2 5 20030802 190432 1594.11 2 5 20030802 190532 1594.11 2 5 20030802 190632 1594.11 2 5 20030802 190732 1594.08 2 5 20030802 190832 1594.11 2 5 20030802 190932 1594.04 2 5 20030802 191032 1594.04 2 5 20030802 191132 1594.04 2 5 20030802 191232 1594.04 2 5 20030802 191332 1594.08 2 5 20030802 191432 1594.00 2 5 20030802 191532 1594.08 2 5 20030802 191632 1594.04 2 5 20030802 191732 1594.00 2 5 20030802 191832 1594.04 2 5 20030802 191932 1594.04 2 5 20030802 192032 1594.04 2 5 20030802 192132 1594.04 2 5 20030802 192232 1594.04 2 5 20030802 192332 1594.04 2 5 20030802 192432 1594.00 2 5 20030802 192532 1594.08 2 5 20030802 192632 1594.00 2 5 20030802 192732 1594.08 2 5 20030802 192832 1594.04 2 5 20030802 192932 1594.00 2 5 20030802 193032 1594.08 2 5 20030802 193132 1594.04 2 5 20030802 193232 1594.04 2 5 20030802 193332 1594.08 2 5 20030802 193432 1594.04 2 5 20030802 193532 1594.11 2 5 20030802 193632 1594.04 2 5 20030802 193732 1594.08 2 5 20030802 193832 1594.11 2 5 20030802 193932 1594.08 2 5 20030802 194032 1594.11 2 5 20030802 194132 1594.11 2 5 20030802 194232 1594.11 2 5 20030802 194332 1594.11 2 5 20030802 194432 1594.23 2 5 20030802 194532 1594.23 2 5 20030802 194632 1594.15 2 5 20030802 194732 1594.15 2 5 20030802 194832 1594.27 2 5 20030802 194932 1594.15 2 5 20030802 195032 1594.11 2 5 20030802 195132 1594.19 2 5 20030802 195232 1594.38 2 5 20030802 195332 1594.38 2 5 20030802 195432 1594.46 2 5 20030802 195532 1594.61 2 5 20030802 195632 1594.53 2 5 20030802 195732 1594.57 2 5 20030802 195832 1594.73 2 5 20030802 195932 1594.80 2 5 20030802 200032 1594.69 2 5 20030802 200132 1594.73 2 5 20030802 200232 1594.73 2 5 20030802 200332 1594.65 2 5 20030802 200432 1594.73 2 5 20030802 200532 1594.65 2 5 20030802 200632 1594.65 2 5 20030802 200732 1594.73 2 5 20030802 200832 1594.61 2 5 20030802 200932 1594.65 2 5 20030802 201032 1594.61 2 5 20030802 201132 1594.65 2 5 20030802 201232 1594.65 2 5 20030802 201332 1594.65 2 5 20030802 201432 1594.69 2 5 20030802 201532 1594.61 2 5 20030802 201632 1594.65 2 5 20030802 201732 1594.65 2 5 20030802 201832 1594.65 2 5 20030802 201932 1594.65 2 5 20030802 202032 1594.65 2 5 20030802 202132 1594.61 2 5 20030802 202232 1594.61 2 5 20030802 202332 1594.61 2 5 20030802 202432 1594.65 2 5 20030802 202532 1594.65 2 5 20030802 202632 1594.69 2 5 20030802 202732 1594.65 2 5 20030802 202832 1594.61 2 5 20030802 202932 1594.65 2 5 20030802 203032 1594.61 2 5 20030802 203132 1594.65 2 5 20030802 203232 1594.65 2 5 20030802 203332 1594.65 2 5 20030802 203432 1594.65 2 5 20030802 203532 1594.65 2 5 20030802 203632 1594.73 2 5 20030802 203732 1594.73 2 5 20030802 203832 1594.73 2 5 20030802 203932 1594.73 2 5 20030802 204032 1594.80 2 5 20030802 204132 1594.80 2 5 20030802 204232 1594.88 2 5 20030802 204332 1594.88 2 5 20030802 204432 1594.92 2 5 20030802 204532 1594.92 2 5 20030802 204632 1594.99 2 5 20030802 204732 1594.99 2 5 20030802 204832 1594.96 2 5 20030802 204932 1594.99 2 5 20030802 205032 1594.96 2 5 20030802 205132 1594.92 2 5 20030802 205232 1594.92 2 5 20030802 205332 1594.92 2 5 20030802 205432 1594.88 2 5 20030802 205532 1594.92 2 5 20030802 205632 1595.03 2 5 20030802 205732 1595.03 2 5 20030802 205832 1594.99 2 5 20030802 205932 1594.99 2 5 20030802 210032 1595.03 2 5 20030802 210132 1595.07 2 5 20030802 210232 1595.03 2 5 20030802 210332 1595.11 2 5 20030802 210432 1595.15 2 5 20030802 210532 1595.11 2 5 20030802 210632 1595.07 2 5 20030802 210732 1595.07 2 5 20030802 210832 1594.99 2 5 20030802 210932 1594.92 2 5 20030802 211032 1594.92 2 5 20030802 211132 1594.99 2 5 20030802 211232 1594.92 2 5 20030802 211332 1594.96 2 5 20030802 211432 1594.99 2 5 20030802 211532 1594.99 2 5 20030802 211632 1594.96 2 5 20030802 211732 1594.99 2 5 20030802 211832 1594.96 2 5 20030802 211932 1594.99 2 5 20030802 212032 1594.96 2 5 20030802 212132 1594.96 2 5 20030802 212232 1594.99 2 5 20030802 212332 1594.96 2 5 20030802 212432 1594.99 2 5 20030802 212532 1594.99 2 5 20030802 212632 1594.96 2 5 20030802 212732 1594.99 2 5 20030802 212832 1594.96 2 5 20030802 212932 1594.96 2 5 20030802 213032 1594.96 2 5 20030802 213132 1594.99 2 5 20030802 213232 1594.99 2 5 20030802 213332 1594.99 2 5 20030802 213432 1595.03 2 5 20030802 213532 1595.03 2 5 20030802 213632 1595.07 2 5 20030802 213732 1595.07 2 5 20030802 213832 1595.07 2 5 20030802 213932 1594.99 2 5 20030802 214032 1595.07 2 5 20030802 214132 1595.11 2 5 20030802 214232 1595.11 2 5 20030802 214332 1595.11 2 5 20030802 214432 1595.15 2 5 20030802 214532 1595.11 2 5 20030802 214632 1595.22 2 5 20030802 214732 1595.22 2 5 20030802 214832 1595.19 2 5 20030802 214932 1595.22 2 5 20030802 215032 1595.26 2 5 20030802 215132 1595.26 2 5 20030802 215232 1595.34 2 5 20030802 215332 1595.34 2 5 20030802 215432 1595.41 2 5 20030802 215532 1595.49 2 5 20030802 215632 1595.57 2 5 20030802 215732 1595.57 2 5 20030802 215832 1595.61 2 5 20030802 215932 1595.64 2 5 20030802 220032 1595.64 2 5 20030802 220132 1595.68 2 5 20030802 220232 1595.68 2 5 20030802 220332 1595.64 2 5 20030802 220432 1595.68 2 5 20030802 220532 1595.64 2 5 20030802 220632 1595.68 2 5 20030802 220732 1595.76 2 5 20030802 220832 1595.64 2 5 20030802 220932 1595.72 2 5 20030802 221032 1595.68 2 5 20030802 221132 1595.68 2 5 20030802 221232 1595.68 2 5 20030802 221332 1595.64 2 5 20030802 221432 1595.68 2 5 20030802 221532 1595.68 2 5 20030802 221632 1595.80 2 5 20030802 221732 1595.76 2 5 20030802 221832 1595.72 2 5 20030802 221932 1595.76 2 5 20030802 222032 1595.68 2 5 20030802 222132 1595.84 2 5 20030802 222232 1595.80 2 5 20030802 222332 1595.72 2 5 20030802 222432 1595.80 2 5 20030802 222532 1595.72 2 5 20030802 222632 1595.76 2 5 20030802 222732 1595.80 2 5 20030802 222832 1595.64 2 5 20030802 222932 1595.72 2 5 20030802 223032 1595.72 2 5 20030802 223132 1595.68 2 5 20030802 223232 1595.76 2 5 20030802 223332 1595.76 2 5 20030802 223432 1595.80 2 5 20030802 223532 1595.72 2 5 20030802 223632 1595.84 2 5 20030802 223732 1595.87 2 5 20030802 223832 1595.91 2 5 20030802 223932 1595.87 2 5 20030802 224032 1595.95 2 5 20030802 224132 1595.91 2 5 20030802 224232 1595.99 2 5 20030802 224332 1595.99 2 5 20030802 224432 1595.99 2 5 20030802 224532 1596.03 2 5 20030802 224632 1596.03 2 5 20030802 224732 1595.99 2 5 20030802 224832 1596.03 2 5 20030802 224932 1595.99 2 5 20030802 225032 1595.99 2 5 20030802 225132 1596.07 2 5 20030802 225232 1595.91 2 5 20030802 225332 1595.99 2 5 20030802 225432 1595.91 2 5 20030802 225532 1595.95 2 5 20030802 225632 1595.99 2 5 20030802 225732 1595.95 2 5 20030802 225832 1596.03 2 5 20030802 225932 1595.99 2 5 20030802 230032 1595.91 2 5 20030802 230132 1595.95 2 5 20030802 230232 1595.91 2 5 20030802 230332 1595.87 2 5 20030802 230432 1595.91 2 5 20030802 230532 1595.91 2 5 20030802 230632 1595.87 2 5 20030802 230732 1595.95 2 5 20030802 230832 1595.99 2 5 20030802 230932 1595.99 2 5 20030802 231032 1595.99 2 5 20030802 231132 1596.03 2 5 20030802 231232 1596.03 2 5 20030802 231332 1596.03 2 5 20030802 231432 1596.07 2 5 20030802 231532 1596.10 2 5 20030802 231632 1596.14 2 5 20030802 231732 1596.14 2 5 20030802 231832 1596.18 2 5 20030802 231932 1596.14 2 5 20030802 232032 1596.22 2 5 20030802 232132 1596.18 2 5 20030802 232232 1596.22 2 5 20030802 232332 1596.22 2 5 20030802 232432 1596.22 2 5 20030802 232532 1596.26 2 5 20030802 232632 1596.22 2 5 20030802 232732 1596.22 2 5 20030802 232832 1596.18 2 5 20030802 232932 1596.22 2 5 20030802 233032 1596.22 2 5 20030802 233132 1596.22 2 5 20030802 233232 1596.26 2 5 20030802 233332 1596.22 2 5 20030802 233432 1596.26 2 5 20030802 233532 1596.26 2 5 20030802 233632 1596.26 2 5 20030802 233732 1596.26 2 5 20030802 233832 1596.26 2 5 20030802 233932 1596.26 2 5 20030802 234032 1596.22 2 5 20030802 234132 1596.30 2 5 20030802 234232 1596.22 2 5 20030802 234332 1596.26 2 5 20030802 234432 1596.26 2 5 20030802 234532 1596.22 2 5 20030802 234632 1596.26 2 5 20030802 234732 1596.26 2 5 20030802 234832 1596.30 2 5 20030802 234932 1596.26 2 5 20030802 235032 1596.30 2 5 20030802 235132 1596.30 2 5 20030802 235232 1596.30 2 5 20030802 235332 1596.33 2 5 20030802 235432 1596.33 2 5 20030802 235532 1596.30 2 5 20030802 235632 1596.33 2 5 20030802 235732 1596.30 2 5 20030802 235832 1596.33 2 5 20030802 235932 1596.30 2 5 20030803 000032 1596.30 2 5 20030803 000132 1596.33 2 5 20030803 000232 1596.30 2 5 20030803 000332 1596.33 2 5 20030803 000432 1596.30 2 5 20030803 000532 1596.33 2 5 20030803 000632 1596.30 2 5 20030803 000732 1596.33 2 5 20030803 000832 1596.33 2 5 20030803 000932 1596.33 2 5 20030803 001032 1596.30 2 5 20030803 001132 1596.33 2 5 20030803 001232 1596.30 2 5 20030803 001332 1596.33 2 5 20030803 001432 1596.30 2 5 20030803 001532 1596.30 2 5 20030803 001632 1596.33 2 5 20030803 001732 1596.30 2 5 20030803 001832 1596.33 2 5 20030803 001932 1596.33 2 5 20030803 002032 1596.33 2 5 20030803 002132 1596.33 2 5 20030803 002232 1596.33 2 5 20030803 002332 1596.33 2 5 20030803 002432 1596.33 2 5 20030803 002532 1596.33 2 5 20030803 002632 1596.33 2 5 20030803 002732 1596.33 2 5 20030803 002832 1596.33 2 5 20030803 002932 1596.30 2 5 20030803 003032 1596.33 2 5 20030803 003132 1596.33 2 5 20030803 003232 1596.30 2 5 20030803 003332 1596.30 2 5 20030803 003432 1596.33 2 5 20030803 003532 1596.30 2 5 20030803 003632 1596.26 2 5 20030803 003732 1596.30 2 5 20030803 003832 1596.30 2 5 20030803 003932 1596.30 2 5 20030803 004032 1596.30 2 5 20030803 004132 1596.26 2 5 20030803 004232 1596.30 2 5 20030803 004332 1596.26 2 5 20030803 004432 1596.26 2 5 20030803 004532 1596.26 2 5 20030803 004632 1596.26 2 5 20030803 004732 1596.26 2 5 20030803 004832 1596.26 2 5 20030803 004932 1596.30 2 5 20030803 005032 1596.26 2 5 20030803 005132 1596.26 2 5 20030803 005232 1596.26 2 5 20030803 005332 1596.26 2 5 20030803 005432 1596.26 2 5 20030803 005532 1596.26 2 5 20030803 005632 1596.22 2 5 20030803 005732 1596.26 2 5 20030803 005832 1596.22 2 5 20030803 005932 1596.22 2 5 20030803 010032 1596.26 2 5 20030803 010132 1596.26 2 5 20030803 010232 1596.22 2 5 20030803 010332 1596.26 2 5 20030803 010432 1596.26 2 5 20030803 010532 1596.30 2 5 20030803 010632 1596.26 2 5 20030803 010732 1596.30 2 5 20030803 010832 1596.30 2 5 20030803 010932 1596.26 2 5 20030803 011032 1596.26 2 5 20030803 011132 1596.22 2 5 20030803 011232 1596.33 2 5 20030803 011332 1596.30 2 5 20030803 011432 1596.26 2 5 20030803 011532 1596.30 2 5 20030803 011632 1596.26 2 5 20030803 011732 1596.26 2 5 20030803 011832 1596.26 2 5 20030803 011932 1596.26 2 5 20030803 012032 1596.26 2 5 20030803 012132 1596.26 2 5 20030803 012232 1596.26 2 5 20030803 012332 1596.30 2 5 20030803 012432 1596.26 2 5 20030803 012532 1596.26 2 5 20030803 012632 1596.30 2 5 20030803 012732 1596.18 2 5 20030803 012832 1596.26 2 5 20030803 012932 1596.22 2 5 20030803 013032 1596.18 2 5 20030803 013132 1596.30 2 5 20030803 013232 1596.18 2 5 20030803 013332 1596.30 2 5 20030803 013432 1596.26 2 5 20030803 013532 1596.18 2 5 20030803 013632 1596.26 2 5 20030803 013732 1596.18 2 5 20030803 013832 1596.30 2 5 20030803 013932 1596.26 2 5 20030803 014032 1596.22 2 5 20030803 014132 1596.30 2 5 20030803 014232 1596.30 2 5 20030803 014332 1596.18 2 5 20030803 014432 1596.26 2 5 20030803 014532 1596.18 2 5 20030803 014632 1596.26 2 5 20030803 014732 1596.18 2 5 20030803 014832 1596.26 2 5 20030803 014932 1596.22 2 5 20030803 015032 1596.22 2 5 20030803 015132 1596.26 2 5 20030803 015232 1596.22 2 5 20030803 015332 1596.26 2 5 20030803 015432 1596.22 2 5 20030803 015532 1596.18 2 5 20030803 015632 1596.26 2 5 20030803 015732 1596.18 2 5 20030803 015832 1596.30 2 5 20030803 015932 1596.18 2 5 20030803 020032 1596.22 2 5 20030803 020132 1596.18 2 5 20030803 020232 1596.22 2 5 20030803 020332 1596.26 2 5 20030803 020432 1596.26 2 5 20030803 020532 1596.18 2 5 20030803 020632 1596.26 2 5 20030803 020732 1596.22 2 5 20030803 020832 1596.22 2 5 20030803 020932 1596.26 2 5 20030803 021032 1596.18 2 5 20030803 021132 1596.30 2 5 20030803 021232 1596.22 2 5 20030803 021332 1596.18 2 5 20030803 021432 1596.26 2 5 20030803 021532 1596.22 2 5 20030803 021632 1596.18 2 5 20030803 021732 1596.22 2 5 20030803 021832 1596.22 2 5 20030803 021932 1596.14 2 5 20030803 022032 1596.18 2 5 20030803 022132 1596.14 2 5 20030803 022232 1596.18 2 5 20030803 022332 1596.14 2 5 20030803 022432 1596.18 2 5 20030803 022532 1596.10 2 5 20030803 022632 1596.14 2 5 20030803 022732 1596.18 2 5 20030803 022832 1596.14 2 5 20030803 022932 1596.10 2 5 20030803 023032 1596.10 2 5 20030803 023132 1596.18 2 5 20030803 023232 1596.14 2 5 20030803 023332 1596.14 2 5 20030803 023432 1596.26 2 5 20030803 023532 1596.18 2 5 20030803 023632 1596.18 2 5 20030803 023732 1596.14 2 5 20030803 023832 1596.10 2 5 20030803 023932 1596.14 2 5 20030803 024032 1596.22 2 5 20030803 024132 1596.18 2 5 20030803 024232 1596.14 2 5 20030803 024332 1596.22 2 5 20030803 024432 1596.22 2 5 20030803 024532 1596.18 2 5 20030803 024632 1596.14 2 5 20030803 024732 1596.14 2 5 20030803 024832 1596.18 2 5 20030803 024932 1596.18 2 5 20030803 025032 1596.14 2 5 20030803 025132 1596.14 2 5 20030803 025232 1596.18 2 5 20030803 025332 1596.14 2 5 20030803 025432 1596.18 2 5 20030803 025532 1596.14 2 5 20030803 025632 1596.14 2 5 20030803 025732 1596.26 2 5 20030803 025832 1596.33 2 5 20030803 025932 1596.99 2 5 20030803 030032 1597.14 2 5 20030803 030132 1597.03 2 5 20030803 030232 1596.91 2 5 20030803 030332 1596.87 2 5 20030803 030432 1596.76 2 5 20030803 030532 1596.79 2 5 20030803 030632 1596.72 2 5 20030803 030732 1596.64 2 5 20030803 030832 1596.64 2 5 20030803 030932 1596.56 2 5 20030803 031032 1596.56 2 5 20030803 031132 1596.49 2 5 20030803 031232 1596.45 2 5 20030803 031332 1596.45 2 5 20030803 031432 1596.45 2 5 20030803 031532 1596.41 2 5 20030803 031632 1596.37 2 5 20030803 031732 1596.45 2 5 20030803 031832 1596.37 2 5 20030803 031932 1596.37 2 5 20030803 032032 1596.33 2 5 20030803 032132 1596.37 2 5 20030803 032232 1596.33 2 5 20030803 032332 1596.37 2 5 20030803 032432 1596.33 2 5 20030803 032532 1596.41 2 5 20030803 032632 1596.33 2 5 20030803 032732 1596.37 2 5 20030803 032832 1596.37 2 5 20030803 032932 1596.37 2 5 20030803 033032 1596.41 2 5 20030803 033132 1596.37 2 5 20030803 033232 1596.41 2 5 20030803 033332 1596.37 2 5 20030803 033432 1596.37 2 5 20030803 033532 1596.41 2 5 20030803 033632 1596.41 2 5 20030803 033732 1596.41 2 5 20030803 033832 1596.45 2 5 20030803 033932 1596.41 2 5 20030803 034032 1596.41 2 5 20030803 034132 1596.41 2 5 20030803 034232 1596.41 2 5 20030803 034332 1596.45 2 5 20030803 034432 1596.41 2 5 20030803 034532 1596.45 2 5 20030803 034632 1596.41 2 5 20030803 034732 1596.45 2 5 20030803 034832 1596.45 2 5 20030803 034932 1596.53 2 5 20030803 035032 1596.45 2 5 20030803 035132 1596.45 2 5 20030803 035232 1596.56 2 5 20030803 035332 1596.53 2 5 20030803 035432 1596.53 2 5 20030803 035532 1596.56 2 5 20030803 035632 1596.49 2 5 20030803 035732 1596.60 2 5 20030803 035832 1596.53 2 5 20030803 035932 1596.60 2 5 20030803 040032 1596.60 2 5 20030803 040132 1596.60 2 5 20030803 040232 1596.64 2 5 20030803 040332 1596.64 2 5 20030803 040432 1596.68 2 5 20030803 040532 1596.68 2 5 20030803 040632 1596.72 2 5 20030803 040732 1596.68 2 5 20030803 040832 1596.79 2 5 20030803 040932 1596.83 2 5 20030803 041032 1596.79 2 5 20030803 041132 1596.79 2 5 20030803 041232 1596.87 2 5 20030803 041332 1596.87 2 5 20030803 041432 1596.87 2 5 20030803 041532 1596.87 2 5 20030803 041632 1596.87 2 5 20030803 041732 1596.91 2 5 20030803 041832 1596.91 2 5 20030803 041932 1596.95 2 5 20030803 042032 1596.91 2 5 20030803 042132 1596.95 2 5 20030803 042232 1597.03 2 5 20030803 042332 1596.95 2 5 20030803 042432 1597.06 2 5 20030803 042532 1596.95 2 5 20030803 042632 1596.99 2 5 20030803 042732 1597.03 2 5 20030803 042832 1596.99 2 5 20030803 042932 1597.03 2 5 20030803 043032 1596.99 2 5 20030803 043132 1597.03 2 5 20030803 043232 1597.03 2 5 20030803 043332 1597.03 2 5 20030803 043432 1597.03 2 5 20030803 043532 1597.06 2 5 20030803 043632 1597.03 2 5 20030803 043732 1597.10 2 5 20030803 043832 1597.06 2 5 20030803 043932 1597.03 2 5 20030803 044032 1597.03 2 5 20030803 044132 1597.03 2 5 20030803 044232 1597.06 2 5 20030803 044332 1597.03 2 5 20030803 044432 1597.10 2 5 20030803 044532 1597.06 2 5 20030803 044632 1597.03 2 5 20030803 044732 1597.10 2 5 20030803 044832 1597.06 2 5 20030803 044932 1597.03 2 5 20030803 045032 1597.03 2 5 20030803 045132 1597.06 2 5 20030803 045232 1597.03 2 5 20030803 045332 1597.03 2 5 20030803 045432 1596.99 2 5 20030803 045532 1597.06 2 5 20030803 045632 1596.99 2 5 20030803 045732 1596.95 2 5 20030803 045832 1597.03 2 5 20030803 045932 1596.95 2 5 20030803 050032 1596.95 2 5 20030803 050132 1596.95 2 5 20030803 050232 1596.95 2 5 20030803 050332 1596.95 2 5 20030803 050432 1596.91 2 5 20030803 050532 1596.95 2 5 20030803 050632 1596.91 2 5 20030803 050732 1596.91 2 5 20030803 050832 1596.95 2 5 20030803 050932 1596.91 2 5 20030803 051032 1596.91 2 5 20030803 051132 1596.91 2 5 20030803 051232 1596.91 2 5 20030803 051332 1596.91 2 5 20030803 051432 1596.91 2 5 20030803 051532 1596.91 2 5 20030803 051632 1596.91 2 5 20030803 051732 1596.91 2 5 20030803 051832 1596.87 2 5 20030803 051932 1596.91 2 5 20030803 052032 1596.91 2 5 20030803 052132 1596.87 2 5 20030803 052232 1596.91 2 5 20030803 052332 1596.91 2 5 20030803 052432 1596.87 2 5 20030803 052532 1596.87 2 5 20030803 052632 1596.91 2 5 20030803 052732 1596.87 2 5 20030803 052832 1596.87 2 5 20030803 052932 1596.91 2 5 20030803 053032 1596.87 2 5 20030803 053132 1596.87 2 5 20030803 053232 1596.87 2 5 20030803 053332 1596.87 2 5 20030803 053432 1596.87 2 5 20030803 053532 1596.87 2 5 20030803 053632 1596.83 2 5 20030803 053732 1596.87 2 5 20030803 053832 1596.83 2 5 20030803 053932 1596.83 2 5 20030803 054032 1596.83 2 5 20030803 054132 1596.83 2 5 20030803 054232 1596.83 2 5 20030803 054332 1596.79 2 5 20030803 054432 1596.83 2 5 20030803 054532 1596.83 2 5 20030803 054632 1596.79 2 5 20030803 054732 1596.79 2 5 20030803 054832 1596.79 2 5 20030803 054932 1596.76 2 5 20030803 055032 1596.79 2 5 20030803 055132 1596.76 2 5 20030803 055232 1596.76 2 5 20030803 055332 1596.76 2 5 20030803 055432 1596.76 2 5 20030803 055532 1596.72 2 5 20030803 055632 1596.76 2 5 20030803 055732 1596.72 2 5 20030803 055832 1596.76 2 5 20030803 055932 1596.72 2 5 20030803 060032 1596.72 2 5 20030803 060132 1596.72 2 5 20030803 060232 1596.72 2 5 20030803 060332 1596.72 2 5 20030803 060432 1596.72 2 5 20030803 060532 1596.68 2 5 20030803 060632 1596.72 2 5 20030803 060732 1596.72 2 5 20030803 060832 1596.72 2 5 20030803 060932 1596.72 2 5 20030803 061032 1596.68 2 5 20030803 061132 1596.72 2 5 20030803 061232 1596.72 2 5 20030803 061332 1596.72 2 5 20030803 061432 1596.72 2 5 20030803 061532 1596.72 2 5 20030803 061632 1596.68 2 5 20030803 061732 1596.72 2 5 20030803 061832 1596.72 2 5 20030803 061932 1596.72 2 5 20030803 062032 1596.72 2 5 20030803 062132 1596.72 2 5 20030803 062232 1596.72 2 5 20030803 062332 1596.72 2 5 20030803 062432 1596.72 2 5 20030803 062532 1596.72 2 5 20030803 062632 1596.72 2 5 20030803 062732 1596.68 2 5 20030803 062832 1596.72 2 5 20030803 062932 1596.72 2 5 20030803 063032 1596.72 2 5 20030803 063132 1596.72 2 5 20030803 063232 1596.76 2 5 20030803 063332 1596.72 2 5 20030803 063432 1596.72 2 5 20030803 063532 1596.72 2 5 20030803 063632 1596.72 2 5 20030803 063732 1596.72 2 5 20030803 063832 1596.76 2 5 20030803 063932 1596.72 2 5 20030803 064032 1596.72 2 5 20030803 064132 1596.72 2 5 20030803 064232 1596.72 2 5 20030803 064332 1596.72 2 5 20030803 064432 1596.76 2 5 20030803 064532 1596.72 2 5 20030803 064632 1596.76 2 5 20030803 064732 1596.72 2 5 20030803 064832 1596.72 2 5 20030803 064932 1596.76 2 5 20030803 065032 1596.72 2 5 20030803 065132 1596.72 2 5 20030803 065232 1596.76 2 5 20030803 065332 1596.72 2 5 20030803 065432 1596.76 2 5 20030803 065532 1596.72 2 5 20030803 065632 1596.76 2 5 20030803 065732 1596.72 2 5 20030803 065832 1596.76 2 5 20030803 065932 1596.72 2 5 20030803 070032 1596.72 2 5 20030803 070132 1596.76 2 5 20030803 070232 1596.76 2 5 20030803 070332 1596.72 2 5 20030803 070432 1596.76 2 5 20030803 070532 1596.72 2 5 20030803 070632 1596.76 2 5 20030803 070732 1596.76 2 5 20030803 070832 1596.76 2 5 20030803 070932 1596.76 2 5 20030803 071032 1596.76 2 5 20030803 071132 1596.76 2 5 20030803 071232 1596.76 2 5 20030803 071332 1596.76 2 5 20030803 071432 1596.76 2 5 20030803 071532 1596.76 2 5 20030803 071632 1596.79 2 5 20030803 071732 1596.79 2 5 20030803 071832 1596.76 2 5 20030803 071932 1596.79 2 5 20030803 072032 1596.79 2 5 20030803 072132 1596.83 2 5 20030803 072232 1596.79 2 5 20030803 072332 1596.79 2 5 20030803 072432 1596.83 2 5 20030803 072532 1596.83 2 5 20030803 072632 1596.83 2 5 20030803 072732 1596.83 2 5 20030803 072832 1596.83 2 5 20030803 072932 1596.87 2 5 20030803 073032 1596.83 2 5 20030803 073132 1596.87 2 5 20030803 073232 1596.87 2 5 20030803 073332 1596.87 2 5 20030803 073432 1596.87 2 5 20030803 073532 1596.87 2 5 20030803 073632 1596.87 2 5 20030803 073732 1596.87 2 5 20030803 073832 1596.91 2 5 20030803 073932 1596.87 2 5 20030803 074032 1596.91 2 5 20030803 074132 1596.91 2 5 20030803 074232 1596.91 2 5 20030803 074332 1596.87 2 5 20030803 074432 1596.91 2 5 20030803 074532 1596.91 2 5 20030803 074632 1596.91 2 5 20030803 074732 1596.91 2 5 20030803 074832 1596.91 2 5 20030803 074932 1596.91 2 5 20030803 075032 1596.95 2 5 20030803 075132 1596.91 2 5 20030803 075232 1596.95 2 5 20030803 075332 1596.91 2 5 20030803 075432 1596.95 2 5 20030803 075532 1596.95 2 5 20030803 075632 1596.95 2 5 20030803 075732 1596.95 2 5 20030803 075832 1596.95 2 5 20030803 075932 1596.99 2 5 20030803 080032 1596.95 2 5 20030803 080132 1596.95 2 5 20030803 080232 1596.99 2 5 20030803 080332 1596.99 2 5 20030803 080432 1596.99 2 5 20030803 080532 1596.99 2 5 20030803 080632 1597.03 2 5 20030803 080732 1596.99 2 5 20030803 080832 1597.03 2 5 20030803 080932 1597.03 2 5 20030803 081032 1597.03 2 5 20030803 081132 1597.03 2 5 20030803 081232 1597.03 2 5 20030803 081332 1597.03 2 5 20030803 081432 1597.03 2 5 20030803 081532 1597.06 2 5 20030803 081632 1597.06 2 5 20030803 081732 1597.06 2 5 20030803 081832 1597.06 2 5 20030803 081932 1597.06 2 5 20030803 082032 1597.06 2 5 20030803 082132 1597.10 2 5 20030803 082232 1597.06 2 5 20030803 082332 1597.10 2 5 20030803 082432 1597.10 2 5 20030803 082532 1597.10 2 5 20030803 082632 1597.14 2 5 20030803 082732 1597.10 2 5 20030803 082832 1597.14 2 5 20030803 082932 1597.14 2 5 20030803 083032 1597.14 2 5 20030803 083132 1597.14 2 5 20030803 083232 1597.18 2 5 20030803 083332 1597.18 2 5 20030803 083432 1597.14 2 5 20030803 083532 1597.18 2 5 20030803 083632 1597.18 2 5 20030803 083732 1597.18 2 5 20030803 083832 1597.18 2 5 20030803 083932 1597.18 2 5 20030803 084032 1597.18 2 5 20030803 084132 1597.22 2 5 20030803 084232 1597.22 2 5 20030803 084332 1597.22 2 5 20030803 084432 1597.22 2 5 20030803 084532 1597.22 2 5 20030803 084632 1597.26 2 5 20030803 084732 1597.22 2 5 20030803 084832 1597.26 2 5 20030803 084932 1597.26 2 5 20030803 085032 1597.26 2 5 20030803 085132 1597.26 2 5 20030803 085232 1597.29 2 5 20030803 085332 1597.29 2 5 20030803 085432 1597.26 2 5 20030803 085532 1597.29 2 5 20030803 085632 1597.29 2 5 20030803 085732 1597.33 2 5 20030803 085832 1597.33 2 5 20030803 085932 1597.29 2 5 20030803 090032 1597.33 2 5 20030803 090132 1597.33 2 5 20030803 090232 1597.33 2 5 20030803 090332 1597.37 2 5 20030803 090432 1597.33 2 5 20030803 090532 1597.37 2 5 20030803 090632 1597.37 2 5 20030803 090732 1597.41 2 5 20030803 090832 1597.37 2 5 20030803 090932 1597.41 2 5 20030803 091032 1597.37 2 5 20030803 091132 1597.41 2 5 20030803 091232 1597.41 2 5 20030803 091332 1597.41 2 5 20030803 091432 1597.45 2 5 20030803 091532 1597.41 2 5 20030803 091632 1597.45 2 5 20030803 091732 1597.41 2 5 20030803 091832 1597.45 2 5 20030803 091932 1597.45 2 5 20030803 092032 1597.41 2 5 20030803 092132 1597.45 2 5 20030803 092232 1597.45 2 5 20030803 092332 1597.45 2 5 20030803 092432 1597.45 2 5 20030803 092532 1597.45 2 5 20030803 092632 1597.49 2 5 20030803 092732 1597.45 2 5 20030803 092832 1597.45 2 5 20030803 092932 1597.49 2 5 20030803 093032 1597.49 2 5 20030803 093132 1597.45 2 5 20030803 093232 1597.49 2 5 20030803 093332 1597.45 2 5 20030803 093432 1597.49 2 5 20030803 093532 1597.49 2 5 20030803 093632 1597.49 2 5 20030803 093732 1597.49 2 5 20030803 093832 1597.49 2 5 20030803 093932 1597.49 2 5 20030803 094032 1597.52 2 5 20030803 094132 1597.49 2 5 20030803 094232 1597.49 2 5 20030803 094332 1597.52 2 5 20030803 094432 1597.49 2 5 20030803 094532 1597.52 2 5 20030803 094632 1597.52 2 5 20030803 094732 1597.49 2 5 20030803 094832 1597.52 2 5 20030803 094932 1597.52 2 5 20030803 095032 1597.52 2 5 20030803 095132 1597.49 2 5 20030803 095232 1597.52 2 5 20030803 095332 1597.52 2 5 20030803 095432 1597.52 2 5 20030803 095532 1597.52 2 5 20030803 095632 1597.52 2 5 20030803 095732 1597.52 2 5 20030803 095832 1597.52 2 5 20030803 095932 1597.56 2 5 20030803 100032 1597.52 2 5 20030803 100132 1597.52 2 5 20030803 100232 1597.52 2 5 20030803 100332 1597.56 2 5 20030803 100432 1597.52 2 5 20030803 100532 1597.52 2 5 20030803 100632 1597.52 2 5 20030803 100732 1597.56 2 5 20030803 100832 1597.52 2 5 20030803 100932 1597.52 2 5 20030803 101032 1597.56 2 5 20030803 101132 1597.52 2 5 20030803 101232 1597.56 2 5 20030803 101332 1597.56 2 5 20030803 101432 1597.56 2 5 20030803 101532 1597.56 2 5 20030803 101632 1597.56 2 5 20030803 101732 1597.56 2 5 20030803 101832 1597.56 2 5 20030803 101932 1597.56 2 5 20030803 102032 1597.60 2 5 20030803 102132 1597.56 2 5 20030803 102232 1597.56 2 5 20030803 102332 1597.56 2 5 20030803 102432 1597.56 2 5 20030803 102532 1597.56 2 5 20030803 102632 1597.60 2 5 20030803 102732 1597.56 2 5 20030803 102832 1597.56 2 5 20030803 102932 1597.60 2 5 20030803 103032 1597.56 2 5 20030803 103132 1597.60 2 5 20030803 103232 1597.56 2 5 20030803 103332 1597.60 2 5 20030803 103432 1597.56 2 5 20030803 103532 1597.60 2 5 20030803 103632 1597.60 2 5 20030803 103732 1597.56 2 5 20030803 103832 1597.60 2 5 20030803 103932 1597.60 2 5 20030803 104032 1597.60 2 5 20030803 104132 1597.60 2 5 20030803 104232 1597.60 2 5 20030803 104332 1597.60 2 5 20030803 104432 1597.64 2 5 20030803 104532 1597.60 2 5 20030803 104632 1597.64 2 5 20030803 104732 1597.60 2 5 20030803 104832 1597.60 2 5 20030803 104932 1597.64 2 5 20030803 105032 1597.60 2 5 20030803 105132 1597.64 2 5 20030803 105232 1597.60 2 5 20030803 105332 1597.64 2 5 20030803 105432 1597.64 2 5 20030803 105532 1597.60 2 5 20030803 105632 1597.60 2 5 20030803 105732 1597.64 2 5 20030803 105832 1597.60 2 5 20030803 105932 1597.64 2 5 20030803 110032 1597.60 2 5 20030803 110132 1597.64 2 5 20030803 110232 1597.60 2 5 20030803 110332 1597.60 2 5 20030803 110432 1597.64 2 5 20030803 110532 1597.60 2 5 20030803 110632 1597.60 2 5 20030803 110732 1597.64 2 5 20030803 110832 1597.60 2 5 20030803 110932 1597.60 2 5 20030803 111032 1597.64 2 5 20030803 111132 1597.60 2 5 20030803 111232 1597.60 2 5 20030803 111332 1597.60 2 5 20030803 111432 1597.60 2 5 20030803 111532 1597.60 2 5 20030803 111632 1597.64 2 5 20030803 111732 1597.56 2 5 20030803 111832 1597.60 2 5 20030803 111932 1597.60 2 5 20030803 112032 1597.60 2 5 20030803 112132 1597.60 2 5 20030803 112232 1597.60 2 5 20030803 112332 1597.60 2 5 20030803 112432 1597.60 2 5 20030803 112532 1597.60 2 5 20030803 112632 1597.60 2 5 20030803 112732 1597.60 2 5 20030803 112832 1597.60 2 5 20030803 112932 1597.60 2 5 20030803 113032 1597.60 2 5 20030803 113132 1597.60 2 5 20030803 113232 1597.60 2 5 20030803 113332 1597.60 2 5 20030803 113432 1597.60 2 5 20030803 113532 1597.60 2 5 20030803 113632 1597.60 2 5 20030803 113732 1597.60 2 5 20030803 113832 1597.60 2 5 20030803 113932 1597.60 2 5 20030803 114032 1597.60 2 5 20030803 114132 1597.60 2 5 20030803 114232 1597.60 2 5 20030803 114332 1597.64 2 5 20030803 114432 1597.60 2 5 20030803 114532 1597.60 2 5 20030803 114632 1597.60 2 5 20030803 114732 1597.60 2 5 20030803 114832 1597.60 2 5 20030803 114932 1597.64 2 5 20030803 115032 1597.60 2 5 20030803 115132 1597.64 2 5 20030803 115232 1597.60 2 5 20030803 115332 1597.60 2 5 20030803 115432 1597.60 2 5 20030803 115532 1597.64 2 5 20030803 115632 1597.60 2 5 20030803 115732 1597.60 2 5 20030803 115832 1597.60 2 5 20030803 115932 1597.64 2 5 20030803 120032 1597.60 2 5 20030803 120132 1597.60 2 5 20030803 120232 1597.64 2 5 20030803 120332 1597.60 2 5 20030803 120432 1597.60 2 5 20030803 120532 1597.64 2 5 20030803 120632 1597.60 2 5 20030803 120732 1597.64 2 5 20030803 120832 1597.60 2 5 20030803 120932 1597.64 2 5 20030803 121032 1597.60 2 5 20030803 121132 1597.64 2 5 20030803 121232 1597.60 2 5 20030803 121332 1597.64 2 5 20030803 121432 1597.60 2 5 20030803 121532 1597.64 2 5 20030803 121632 1597.60 2 5 20030803 121732 1597.64 2 5 20030803 121832 1597.60 2 5 20030803 121932 1597.64 2 5 20030803 122032 1597.60 2 5 20030803 122132 1597.64 2 5 20030803 122232 1597.64 2 5 20030803 122332 1597.60 2 5 20030803 122432 1597.64 2 5 20030803 122532 1597.60 2 5 20030803 122632 1597.60 2 5 20030803 122732 1597.64 2 5 20030803 122832 1597.60 2 5 20030803 122932 1597.64 2 5 20030803 123032 1597.60 2 5 20030803 123132 1597.64 2 5 20030803 123232 1597.64 2 5 20030803 123332 1597.60 2 5 20030803 123432 1597.64 2 5 20030803 123532 1597.64 2 5 20030803 123632 1597.60 2 5 20030803 123732 1597.64 2 5 20030803 123832 1597.64 2 5 20030803 123932 1597.64 2 5 20030803 124032 1597.64 2 5 20030803 124132 1597.68 2 5 20030803 124232 1597.64 2 5 20030803 124332 1597.60 2 5 20030803 124432 1597.68 2 5 20030803 124532 1597.64 2 5 20030803 124632 1597.64 2 5 20030803 124732 1597.64 2 5 20030803 124832 1597.64 2 5 20030803 124932 1597.64 2 5 20030803 125032 1597.68 2 5 20030803 125132 1597.64 2 5 20030803 125232 1597.68 2 5 20030803 125332 1597.64 2 5 20030803 125432 1597.68 2 5 20030803 125532 1597.68 2 5 20030803 125632 1597.64 2 5 20030803 125732 1597.68 2 5 20030803 125832 1597.68 2 5 20030803 125932 1597.64 2 5 20030803 130032 1597.68 2 5 20030803 130132 1597.68 2 5 20030803 130232 1597.68 2 5 20030803 130332 1597.68 2 5 20030803 130432 1597.68 2 5 20030803 130532 1597.68 2 5 20030803 130632 1597.68 2 5 20030803 130732 1597.68 2 5 20030803 130832 1597.68 2 5 20030803 130932 1597.68 2 5 20030803 131032 1597.68 2 5 20030803 131132 1597.68 2 5 20030803 131232 1597.68 2 5 20030803 131332 1597.68 2 5 20030803 131432 1597.72 2 5 20030803 131532 1597.68 2 5 20030803 131632 1597.68 2 5 20030803 131732 1597.68 2 5 20030803 131832 1597.68 2 5 20030803 131932 1597.64 2 5 20030803 132032 1597.68 2 5 20030803 132132 1597.68 2 5 20030803 132232 1597.68 2 5 20030803 132332 1597.68 2 5 20030803 132432 1597.68 2 5 20030803 132532 1597.68 2 5 20030803 132632 1597.68 2 5 20030803 132732 1597.68 2 5 20030803 132832 1597.64 2 5 20030803 132932 1597.68 2 5 20030803 133032 1597.68 2 5 20030803 133132 1597.68 2 5 20030803 133232 1597.64 2 5 20030803 133332 1597.68 2 5 20030803 133432 1597.68 2 5 20030803 133532 1597.68 2 5 20030803 133632 1597.64 2 5 20030803 133732 1597.68 2 5 20030803 133832 1597.64 2 5 20030803 133932 1597.68 2 5 20030803 134032 1597.68 2 5 20030803 134132 1597.64 2 5 20030803 134232 1597.68 2 5 20030803 134332 1597.64 2 5 20030803 134432 1597.68 2 5 20030803 134532 1597.68 2 5 20030803 134632 1597.64 2 5 20030803 134732 1597.68 2 5 20030803 134832 1597.68 2 5 20030803 134932 1597.64 2 5 20030803 135032 1597.68 2 5 20030803 135132 1597.68 2 5 20030803 135232 1597.64 2 5 20030803 135332 1597.68 2 5 20030803 135432 1597.64 2 5 20030803 135532 1597.68 2 5 20030803 135632 1597.68 2 5 20030803 135732 1597.68 2 5 20030803 135832 1597.68 2 5 20030803 135932 1597.64 2 5 20030803 140032 1597.68 2 5 20030803 140132 1597.68 2 5 20030803 140232 1597.68 2 5 20030803 140332 1597.68 2 5 20030803 140432 1597.68 2 5 20030803 140532 1597.68 2 5 20030803 140632 1597.68 2 5 20030803 140732 1597.68 2 5 20030803 140832 1597.68 2 5 20030803 140932 1597.68 2 5 20030803 141032 1597.68 2 5 20030803 141132 1597.68 2 5 20030803 141232 1597.68 2 5 20030803 141332 1597.68 2 5 20030803 141432 1597.68 2 5 20030803 141532 1597.68 2 5 20030803 141632 1597.68 2 5 20030803 141732 1597.64 2 5 20030803 141832 1597.68 2 5 20030803 141932 1597.68 2 5 20030803 142032 1597.68 2 5 20030803 142132 1597.68 2 5 20030803 142232 1597.68 2 5 20030803 142332 1597.68 2 5 20030803 142432 1597.68 2 5 20030803 142532 1597.68 2 5 20030803 142632 1597.68 2 5 20030803 142732 1597.68 2 5 20030803 142832 1597.72 2 5 20030803 142932 1597.68 2 5 20030803 143032 1597.68 2 5 20030803 143132 1597.68 2 5 20030803 143232 1597.68 2 5 20030803 143332 1597.68 2 5 20030803 143432 1597.68 2 5 20030803 143532 1597.68 2 5 20030803 143632 1597.64 2 5 20030803 143732 1597.72 2 5 20030803 143832 1597.64 2 5 20030803 143932 1597.72 2 5 20030803 144032 1597.68 2 5 20030803 144132 1597.68 2 5 20030803 144232 1597.68 2 5 20030803 144332 1597.68 2 5 20030803 144432 1597.64 2 5 20030803 144532 1597.68 2 5 20030803 144632 1597.72 2 5 20030803 144732 1597.68 2 5 20030803 144832 1597.68 2 5 20030803 144932 1597.68 2 5 20030803 145032 1597.68 2 5 20030803 145132 1597.68 2 5 20030803 145232 1597.72 2 5 20030803 145332 1597.68 2 5 20030803 145432 1597.72 2 5 20030803 145532 1597.68 2 5 20030803 145632 1597.72 2 5 20030803 145732 1597.72 2 5 20030803 145832 1597.68 2 5 20030803 145932 1597.72 2 5 20030803 150032 1597.68 2 5 20030803 150132 1597.72 2 5 20030803 150232 1597.72 2 5 20030803 150332 1597.72 2 5 20030803 150432 1597.72 2 5 20030803 150532 1597.72 2 5 20030803 150632 1597.72 2 5 20030803 150732 1597.68 2 5 20030803 150832 1597.72 2 5 20030803 150932 1597.72 2 5 20030803 151032 1597.76 2 5 20030803 151132 1597.72 2 5 20030803 151232 1597.72 2 5 20030803 151332 1597.76 2 5 20030803 151432 1597.72 2 5 20030803 151532 1597.72 2 5 20030803 151632 1597.76 2 5 20030803 151732 1597.72 2 5 20030803 151832 1597.72 2 5 20030803 151932 1597.76 2 5 20030803 152032 1597.72 2 5 20030803 152132 1597.76 2 5 20030803 152232 1597.76 2 5 20030803 152332 1597.72 2 5 20030803 152432 1597.76 2 5 20030803 152532 1597.72 2 5 20030803 152632 1597.76 2 5 20030803 152732 1597.72 2 5 20030803 152832 1597.76 2 5 20030803 152932 1597.76 2 5 20030803 153032 1597.72 2 5 20030803 153132 1597.76 2 5 20030803 153232 1597.72 2 5 20030803 153332 1597.72 2 5 20030803 153432 1597.76 2 5 20030803 153532 1597.72 2 5 20030803 153632 1597.76 2 5 20030803 153732 1597.76 2 5 20030803 153832 1597.72 2 5 20030803 153932 1597.76 2 5 20030803 154032 1597.76 2 5 20030803 154132 1597.76 2 5 20030803 154232 1597.76 2 5 20030803 154332 1597.72 2 5 20030803 154432 1597.76 2 5 20030803 154532 1597.76 2 5 20030803 154632 1597.76 2 5 20030803 154732 1597.76 2 5 20030803 154832 1597.76 2 5 20030803 154932 1597.76 2 5 20030803 155032 1597.76 2 5 20030803 155132 1597.72 2 5 20030803 155232 1597.76 2 5 20030803 155332 1597.76 2 5 20030803 155432 1597.72 2 5 20030803 155532 1597.76 2 5 20030803 155632 1597.76 2 5 20030803 155732 1597.76 2 5 20030803 155832 1597.72 2 5 20030803 155932 1597.76 2 5 20030803 160032 1597.76 2 5 20030803 160132 1597.76 2 5 20030803 160232 1597.76 2 5 20030803 160332 1597.72 2 5 20030803 160432 1597.76 2 5 20030803 160532 1597.76 2 5 20030803 160632 1597.76 2 5 20030803 160732 1597.76 2 5 20030803 160832 1597.76 2 5 20030803 160932 1597.76 2 5 20030803 161032 1597.76 2 5 20030803 161132 1597.79 2 5 20030803 161232 1597.76 2 5 20030803 161332 1597.76 2 5 20030803 161432 1597.76 2 5 20030803 161532 1597.76 2 5 20030803 161632 1597.76 2 5 20030803 161732 1597.76 2 5 20030803 161832 1597.79 2 5 20030803 161932 1597.76 2 5 20030803 162032 1597.76 2 5 20030803 162132 1597.76 2 5 20030803 162232 1597.76 2 5 20030803 162332 1597.76 2 5 20030803 162432 1597.76 2 5 20030803 162532 1597.76 2 5 20030803 162632 1597.79 2 5 20030803 162732 1597.76 2 5 20030803 162832 1597.76 2 5 20030803 162932 1597.76 2 5 20030803 163032 1597.76 2 5 20030803 163132 1597.79 2 5 20030803 163232 1597.76 2 5 20030803 163332 1597.76 2 5 20030803 163432 1597.79 2 5 20030803 163532 1597.76 2 5 20030803 163632 1597.79 2 5 20030803 163732 1597.76 2 5 20030803 163832 1597.79 2 5 20030803 163932 1597.76 2 5 20030803 164032 1597.76 2 5 20030803 164132 1597.79 2 5 20030803 164232 1597.76 2 5 20030803 164332 1597.79 2 5 20030803 164432 1597.76 2 5 20030803 164532 1597.79 2 5 20030803 164632 1597.76 2 5 20030803 164732 1597.79 2 5 20030803 164832 1597.76 2 5 20030803 164932 1597.79 2 5 20030803 165032 1597.76 2 5 20030803 165132 1597.79 2 5 20030803 165232 1597.79 2 5 20030803 165332 1597.76 2 5 20030803 165432 1597.79 2 5 20030803 165532 1597.79 2 5 20030803 165632 1597.79 2 5 20030803 165732 1597.79 2 5 20030803 165832 1597.79 2 5 20030803 165932 1597.79 2 5 20030803 170032 1597.76 2 5 20030803 170132 1597.79 2 5 20030803 170232 1597.76 2 5 20030803 170332 1597.79 2 5 20030803 170432 1597.79 2 5 20030803 170532 1597.76 2 5 20030803 170632 1597.79 2 5 20030803 170732 1597.79 2 5 20030803 170832 1597.79 2 5 20030803 170932 1597.79 2 5 20030803 171032 1597.79 2 5 20030803 171132 1597.79 2 5 20030803 171232 1597.76 2 5 20030803 171332 1597.79 2 5 20030803 171432 1597.79 2 5 20030803 171532 1597.79 2 5 20030803 171632 1597.79 2 5 20030803 171732 1597.79 2 5 20030803 171832 1597.76 2 5 20030803 171932 1597.79 2 5 20030803 172032 1597.79 2 5 20030803 172132 1597.79 2 5 20030803 172232 1597.79 2 5 20030803 172332 1597.79 2 5 20030803 172432 1597.79 2 5 20030803 172532 1597.79 2 5 20030803 172632 1597.79 2 5 20030803 172732 1597.79 2 5 20030803 172832 1597.79 2 5 20030803 172932 1597.79 2 5 20030803 173032 1597.79 2 5 20030803 173132 1597.79 2 5 20030803 173232 1597.79 2 5 20030803 173332 1597.79 2 5 20030803 173432 1597.79 2 5 20030803 173532 1597.79 2 5 20030803 173632 1597.79 2 5 20030803 173732 1597.79 2 5 20030803 173832 1597.79 2 5 20030803 173932 1597.76 2 5 20030803 174032 1597.79 2 5 20030803 174132 1597.79 2 5 20030803 174232 1597.79 2 5 20030803 174332 1597.79 2 5 20030803 174432 1597.79 2 5 20030803 174532 1597.79 2 5 20030803 174632 1597.79 2 5 20030803 174732 1597.79 2 5 20030803 174832 1597.79 2 5 20030803 174932 1597.79 2 5 20030803 175032 1597.79 2 5 20030803 175132 1597.83 2 5 20030803 175232 1597.79 2 5 20030803 175332 1597.79 2 5 20030803 175432 1597.79 2 5 20030803 175532 1597.83 2 5 20030803 175632 1597.79 2 5 20030803 175732 1597.79 2 5 20030803 175832 1597.83 2 5 20030803 175932 1597.79 2 5 20030803 180032 1597.79 2 5 20030803 180132 1597.83 2 5 20030803 180232 1597.79 2 5 20030803 180332 1597.83 2 5 20030803 180432 1597.79 2 5 20030803 180532 1597.83 2 5 20030803 180632 1597.83 2 5 20030803 180732 1597.79 2 5 20030803 180832 1597.83 2 5 20030803 180932 1597.79 2 5 20030803 181032 1597.83 2 5 20030803 181132 1597.79 2 5 20030803 181232 1597.83 2 5 20030803 181332 1597.79 2 5 20030803 181432 1597.83 2 5 20030803 181532 1597.79 2 5 20030803 181632 1597.83 2 5 20030803 181732 1597.83 2 5 20030803 181832 1597.79 2 5 20030803 181932 1597.83 2 5 20030803 182032 1597.83 2 5 20030803 182132 1597.83 2 5 20030803 182232 1597.79 2 5 20030803 182332 1597.83 2 5 20030803 182432 1597.83 2 5 20030803 182532 1597.79 2 5 20030803 182632 1597.83 2 5 20030803 182732 1597.83 2 5 20030803 182832 1597.79 2 5 20030803 182932 1597.83 2 5 20030803 183032 1597.83 2 5 20030803 183132 1597.79 2 5 20030803 183232 1597.83 2 5 20030803 183332 1597.83 2 5 20030803 183432 1597.79 2 5 20030803 183532 1597.83 2 5 20030803 183632 1597.79 2 5 20030803 183732 1597.83 2 5 20030803 183832 1597.83 2 5 20030803 183932 1597.83 2 5 20030803 184032 1597.79 2 5 20030803 184132 1597.83 2 5 20030803 184232 1597.79 2 5 20030803 184332 1597.83 2 5 20030803 184432 1597.83 2 5 20030803 184532 1597.79 2 5 20030803 184632 1597.83 2 5 20030803 184732 1597.83 2 5 20030803 184832 1597.79 2 5 20030803 184932 1597.83 2 5 20030803 185032 1597.79 2 5 20030803 185132 1597.83 2 5 20030803 185232 1597.79 2 5 20030803 185332 1597.83 2 5 20030803 185432 1597.79 2 5 20030803 185532 1597.83 2 5 20030803 185632 1597.79 2 5 20030803 185732 1597.83 2 5 20030803 185832 1597.83 2 5 20030803 185932 1597.83 2 5 20030803 190032 1597.83 2 5 20030803 190132 1597.87 2 5 20030803 190232 1597.83 2 5 20030803 190332 1597.87 2 5 20030803 190432 1597.83 2 5 20030803 190532 1597.83 2 5 20030803 190632 1597.83 2 5 20030803 190732 1597.91 2 5 20030803 190832 1597.87 2 5 20030803 190932 1597.87 2 5 20030803 191032 1597.83 2 5 20030803 191132 1597.91 2 5 20030803 191232 1597.91 2 5 20030803 191332 1597.87 2 5 20030803 191432 1597.83 2 5 20030803 191532 1597.91 2 5 20030803 191632 1597.87 2 5 20030803 191732 1597.91 2 5 20030803 191832 1597.91 2 5 20030803 191932 1597.91 2 5 20030803 192032 1597.95 2 5 20030803 192132 1597.91 2 5 20030803 192232 1597.91 2 5 20030803 192332 1597.99 2 5 20030803 192432 1597.95 2 5 20030803 192532 1597.95 2 5 20030803 192632 1597.95 2 5 20030803 192732 1597.95 2 5 20030803 192832 1597.99 2 5 20030803 192932 1597.99 2 5 20030803 193032 1597.99 2 5 20030803 193132 1597.99 2 5 20030803 193232 1597.99 2 5 20030803 193332 1597.99 2 5 20030803 193432 1597.95 2 5 20030803 193532 1597.99 2 5 20030803 193632 1597.99 2 5 20030803 193732 1597.99 2 5 20030803 193832 1598.10 2 5 20030803 193932 1597.99 2 5 20030803 194032 1598.02 2 5 20030803 194132 1598.06 2 5 20030803 194232 1598.02 2 5 20030803 194332 1598.06 2 5 20030803 194432 1598.06 2 5 20030803 194532 1597.99 2 5 20030803 194632 1598.10 2 5 20030803 194732 1598.02 2 5 20030803 194832 1598.06 2 5 20030803 194932 1598.02 2 5 20030803 195032 1598.02 2 5 20030803 195132 1598.06 2 5 20030803 195232 1598.02 2 5 20030803 195332 1598.06 2 5 20030803 195432 1598.02 2 5 20030803 195532 1598.06 2 5 20030803 195632 1598.14 2 5 20030803 195732 1598.02 2 5 20030803 195832 1598.06 2 5 20030803 195932 1598.02 2 5 20030803 200032 1598.06 2 5 20030803 200132 1598.06 2 5 20030803 200232 1598.06 2 5 20030803 200332 1598.06 2 5 20030803 200432 1598.14 2 5 20030803 200532 1598.02 2 5 20030803 200632 1598.10 2 5 20030803 200732 1598.06 2 5 20030803 200832 1598.06 2 5 20030803 200932 1598.06 2 5 20030803 201032 1598.06 2 5 20030803 201132 1598.06 2 5 20030803 201232 1598.06 2 5 20030803 201332 1598.06 2 5 20030803 201432 1598.06 2 5 20030803 201532 1598.06 2 5 20030803 201632 1598.06 2 5 20030803 201732 1598.06 2 5 20030803 201832 1598.06 2 5 20030803 201932 1598.06 2 5 20030803 202032 1598.02 2 5 20030803 202132 1598.10 2 5 20030803 202232 1598.06 2 5 20030803 202332 1598.10 2 5 20030803 202432 1598.10 2 5 20030803 202532 1598.06 2 5 20030803 202632 1598.14 2 5 20030803 202732 1598.06 2 5 20030803 202832 1598.14 2 5 20030803 202932 1598.10 2 5 20030803 203032 1598.06 2 5 20030803 203132 1598.14 2 5 20030803 203232 1598.14 2 5 20030803 203332 1598.18 2 5 20030803 203432 1598.14 2 5 20030803 203532 1598.14 2 5 20030803 203632 1598.18 2 5 20030803 203732 1598.18 2 5 20030803 203832 1598.14 2 5 20030803 203932 1598.14 2 5 20030803 204032 1598.14 2 5 20030803 204132 1598.18 2 5 20030803 204232 1598.22 2 5 20030803 204332 1598.18 2 5 20030803 204432 1598.18 2 5 20030803 204532 1598.22 2 5 20030803 204632 1598.18 2 5 20030803 204732 1598.22 2 5 20030803 204832 1598.22 2 5 20030803 204932 1598.14 2 5 20030803 205032 1598.18 2 5 20030803 205132 1598.29 2 5 20030803 205232 1598.18 2 5 20030803 205332 1598.22 2 5 20030803 205432 1598.22 2 5 20030803 205532 1598.22 2 5 20030803 205632 1598.22 2 5 20030803 205732 1598.29 2 5 20030803 205832 1598.22 2 5 20030803 205932 1598.29 2 5 20030803 210032 1598.26 2 5 20030803 210132 1598.29 2 5 20030803 210232 1598.33 2 5 20030803 210332 1598.22 2 5 20030803 210432 1598.29 2 5 20030803 210532 1598.26 2 5 20030803 210632 1598.33 2 5 20030803 210732 1598.29 2 5 20030803 210832 1598.29 2 5 20030803 210932 1598.26 2 5 20030803 211032 1598.26 2 5 20030803 211132 1598.33 2 5 20030803 211232 1598.33 2 5 20030803 211332 1598.29 2 5 20030803 211432 1598.37 2 5 20030803 211532 1598.29 2 5 20030803 211632 1598.33 2 5 20030803 211732 1598.37 2 5 20030803 211832 1598.29 2 5 20030803 211932 1598.37 2 5 20030803 212032 1598.29 2 5 20030803 212132 1598.37 2 5 20030803 212232 1598.33 2 5 20030803 212332 1598.33 2 5 20030803 212432 1598.41 2 5 20030803 212532 1598.29 2 5 20030803 212632 1598.37 2 5 20030803 212732 1598.33 2 5 20030803 212832 1598.33 2 5 20030803 212932 1598.33 2 5 20030803 213032 1598.33 2 5 20030803 213132 1598.37 2 5 20030803 213232 1598.33 2 5 20030803 213332 1598.37 2 5 20030803 213432 1598.37 2 5 20030803 213532 1598.33 2 5 20030803 213632 1598.41 2 5 20030803 213732 1598.33 2 5 20030803 213832 1598.33 2 5 20030803 213932 1598.33 2 5 20030803 214032 1598.33 2 5 20030803 214132 1598.37 2 5 20030803 214232 1598.29 2 5 20030803 214332 1598.37 2 5 20030803 214432 1598.37 2 5 20030803 214532 1598.29 2 5 20030803 214632 1598.37 2 5 20030803 214732 1598.37 2 5 20030803 214832 1598.33 2 5 20030803 214932 1598.29 2 5 20030803 215032 1598.33 2 5 20030803 215132 1598.37 2 5 20030803 215232 1598.37 2 5 20030803 215332 1598.29 2 5 20030803 215432 1598.41 2 5 20030803 215532 1598.33 2 5 20030803 215632 1598.29 2 5 20030803 215732 1598.37 2 5 20030803 215832 1598.29 2 5 20030803 215932 1598.33 2 5 20030803 220032 1598.29 2 5 20030803 220132 1598.33 2 5 20030803 220232 1598.33 2 5 20030803 220332 1598.29 2 5 20030803 220432 1598.33 2 5 20030803 220532 1598.29 2 5 20030803 220632 1598.33 2 5 20030803 220732 1598.33 2 5 20030803 220832 1598.33 2 5 20030803 220932 1598.33 2 5 20030803 221032 1598.29 2 5 20030803 221132 1598.29 2 5 20030803 221232 1598.33 2 5 20030803 221332 1598.26 2 5 20030803 221432 1598.33 2 5 20030803 221532 1598.33 2 5 20030803 221632 1598.26 2 5 20030803 221732 1598.33 2 5 20030803 221832 1598.29 2 5 20030803 221932 1598.29 2 5 20030803 222032 1598.26 2 5 20030803 222132 1598.26 2 5 20030803 222232 1598.18 2 5 20030803 222332 1598.29 2 5 20030803 222432 1598.22 2 5 20030803 222532 1598.26 2 5 20030803 222632 1598.22 2 5 20030803 222732 1598.14 2 5 20030803 222832 1598.22 2 5 20030803 222932 1598.18 2 5 20030803 223032 1598.26 2 5 20030803 223132 1598.18 2 5 20030803 223232 1598.14 2 5 20030803 223332 1598.22 2 5 20030803 223432 1598.14 2 5 20030803 223532 1598.18 2 5 20030803 223632 1598.18 2 5 20030803 223732 1598.18 2 5 20030803 223832 1598.10 2 5 20030803 223932 1598.14 2 5 20030803 224032 1598.10 2 5 20030803 224132 1598.18 2 5 20030803 224232 1598.10 2 5 20030803 224332 1598.14 2 5 20030803 224432 1598.10 2 5 20030803 224532 1598.14 2 5 20030803 224632 1598.10 2 5 20030803 224732 1598.10 2 5 20030803 224832 1598.14 2 5 20030803 224932 1598.06 2 5 20030803 225032 1598.06 2 5 20030803 225132 1598.06 2 5 20030803 225232 1598.10 2 5 20030803 225332 1598.10 2 5 20030803 225432 1598.06 2 5 20030803 225532 1598.06 2 5 20030803 225632 1598.06 2 5 20030803 225732 1598.06 2 5 20030803 225832 1598.10 2 5 20030803 225932 1598.02 2 5 20030803 230032 1598.02 2 5 20030803 230132 1598.02 2 5 20030803 230232 1598.02 2 5 20030803 230332 1598.02 2 5 20030803 230432 1597.99 2 5 20030803 230532 1598.02 2 5 20030803 230632 1597.99 2 5 20030803 230732 1598.02 2 5 20030803 230832 1597.95 2 5 20030803 230932 1597.99 2 5 20030803 231032 1597.99 2 5 20030803 231132 1597.95 2 5 20030803 231232 1597.95 2 5 20030803 231332 1597.99 2 5 20030803 231432 1597.95 2 5 20030803 231532 1597.95 2 5 20030803 231632 1597.95 2 5 20030803 231732 1597.91 2 5 20030803 231832 1597.95 2 5 20030803 231932 1597.95 2 5 20030803 232032 1597.91 2 5 20030803 232132 1597.87 2 5 20030803 232232 1597.95 2 5 20030803 232332 1597.91 2 5 20030803 232432 1597.87 2 5 20030803 232532 1597.91 2 5 20030803 232632 1597.91 2 5 20030803 232732 1597.91 2 5 20030803 232832 1597.87 2 5 20030803 232932 1597.91 2 5 20030803 233032 1597.87 2 5 20030803 233132 1597.87 2 5 20030803 233232 1597.87 2 5 20030803 233332 1597.87 2 5 20030803 233432 1597.87 2 5 20030803 233532 1597.87 2 5 20030803 233632 1597.87 2 5 20030803 233732 1597.87 2 5 20030803 233832 1597.83 2 5 20030803 233932 1597.87 2 5 20030803 234032 1597.83 2 5 20030803 234132 1597.87 2 5 20030803 234232 1597.83 2 5 20030803 234332 1597.68 2 5 20030803 234432 1597.45 2 5 20030803 234532 1597.22 2 5 20030803 234632 1597.06 2 5 20030803 234732 1596.95 2 5 20030803 234832 1596.95 2 5 20030803 234932 1596.91 2 5 20030803 235032 1596.91 2 5 20030803 235132 1596.91 2 5 20030803 235232 1596.87 2 5 20030803 235332 1596.91 2 5 20030803 235432 1596.91 2 5 20030803 235532 1596.99 2 5 20030803 235632 1596.99 2 5 20030803 235732 1597.06 2 5 20030803 235832 1597.18 2 5 20030803 235932 1597.22 2 5 20030804 000032 1597.22 2 5 20030804 000132 1597.26 2 5 20030804 000232 1597.29 2 5 20030804 000332 1597.41 2 5 20030804 000432 1597.45 2 5 20030804 000532 1597.52 2 5 20030804 000632 1597.52 2 5 20030804 000732 1597.52 2 5 20030804 000832 1597.52 2 5 20030804 000932 1597.56 2 5 20030804 001032 1597.52 2 5 20030804 001132 1597.56 2 5 20030804 001232 1597.56 2 5 20030804 001332 1597.56 2 5 20030804 001432 1597.52 2 5 20030804 001532 1597.52 2 5 20030804 001632 1597.52 2 5 20030804 001732 1597.52 2 5 20030804 001832 1597.49 2 5 20030804 001932 1597.52 2 5 20030804 002032 1597.45 2 5 20030804 002132 1597.52 2 5 20030804 002232 1597.49 2 5 20030804 002332 1597.52 2 5 20030804 002432 1597.52 2 5 20030804 002532 1597.60 2 5 20030804 002632 1597.72 2 5 20030804 002732 1597.76 2 5 20030804 002832 1597.72 2 5 20030804 002932 1597.72 2 5 20030804 003032 1597.72 2 5 20030804 003132 1597.76 2 5 20030804 003232 1597.68 2 5 20030804 003332 1597.79 2 5 20030804 003432 1597.76 2 5 20030804 003532 1597.72 2 5 20030804 003632 1597.72 2 5 20030804 003732 1597.76 2 5 20030804 003832 1597.72 2 5 20030804 003932 1597.72 2 5 20030804 004032 1597.72 2 5 20030804 004132 1597.76 2 5 20030804 004232 1597.72 2 5 20030804 004332 1597.76 2 5 20030804 004432 1597.76 2 5 20030804 004532 1597.72 2 5 20030804 004632 1597.76 2 5 20030804 004732 1597.68 2 5 20030804 004832 1597.72 2 5 20030804 004932 1597.68 2 5 20030804 005032 1597.72 2 5 20030804 005132 1597.76 2 5 20030804 005232 1597.72 2 5 20030804 005332 1597.76 2 5 20030804 005432 1597.72 2 5 20030804 005532 1597.72 2 5 20030804 005632 1597.72 2 5 20030804 005732 1597.68 2 5 20030804 005832 1597.68 2 5 20030804 005932 1597.64 2 5 20030804 010032 1597.64 2 5 20030804 010132 1597.68 2 5 20030804 010232 1597.64 2 5 20030804 010332 1597.72 2 5 20030804 010432 1597.68 2 5 20030804 010532 1597.64 2 5 20030804 010632 1597.68 2 5 20030804 010732 1597.68 2 5 20030804 010832 1597.64 2 5 20030804 010932 1597.72 2 5 20030804 011032 1597.64 2 5 20030804 011132 1597.72 2 5 20030804 011232 1597.68 2 5 20030804 011332 1597.64 2 5 20030804 011432 1597.68 2 5 20030804 011532 1597.68 2 5 20030804 011632 1597.72 2 5 20030804 011732 1597.72 2 5 20030804 011832 1597.68 2 5 20030804 011932 1597.68 2 5 20030804 012032 1597.72 2 5 20030804 012132 1597.72 2 5 20030804 012232 1597.72 2 5 20030804 012332 1597.72 2 5 20030804 012432 1597.72 2 5 20030804 012532 1597.68 2 5 20030804 012632 1597.72 2 5 20030804 012732 1597.72 2 5 20030804 012832 1597.68 2 5 20030804 012932 1597.76 2 5 20030804 013032 1597.72 2 5 20030804 013132 1597.72 2 5 20030804 013232 1597.72 2 5 20030804 013332 1597.64 2 5 20030804 013432 1597.72 2 5 20030804 013532 1597.72 2 5 20030804 013632 1597.68 2 5 20030804 013732 1597.72 2 5 20030804 013832 1597.68 2 5 20030804 013932 1597.72 2 5 20030804 014032 1597.68 2 5 20030804 014132 1597.68 2 5 20030804 014232 1597.72 2 5 20030804 014332 1597.68 2 5 20030804 014432 1597.72 2 5 20030804 014532 1597.72 2 5 20030804 014632 1597.68 2 5 20030804 014732 1597.72 2 5 20030804 014832 1597.68 2 5 20030804 014932 1597.72 2 5 20030804 015032 1597.68 2 5 20030804 015132 1597.68 2 5 20030804 015232 1597.72 2 5 20030804 015332 1597.72 2 5 20030804 015432 1597.72 2 5 20030804 015532 1597.68 2 5 20030804 015632 1597.68 2 5 20030804 015732 1597.72 2 5 20030804 015832 1597.72 2 5 20030804 015932 1597.72 2 5 20030804 020032 1597.72 2 5 20030804 020132 1597.72 2 5 20030804 020232 1597.64 2 5 20030804 020332 1597.68 2 5 20030804 020432 1597.68 2 5 20030804 020532 1597.68 2 5 20030804 020632 1597.64 2 5 20030804 020732 1597.68 2 5 20030804 020832 1597.72 2 5 20030804 020932 1597.68 2 5 20030804 021032 1597.68 2 5 20030804 021132 1597.72 2 5 20030804 021232 1597.68 2 5 20030804 021332 1597.68 2 5 20030804 021432 1597.68 2 5 20030804 021532 1597.64 2 5 20030804 021632 1597.68 2 5 20030804 021732 1597.68 2 5 20030804 021832 1597.68 2 5 20030804 021932 1597.68 2 5 20030804 022032 1597.68 2 5 20030804 022132 1597.68 2 5 20030804 022232 1597.72 2 5 20030804 022332 1597.68 2 5 20030804 022432 1597.72 2 5 20030804 022532 1597.68 2 5 20030804 022632 1597.68 2 5 20030804 022732 1597.72 2 5 20030804 022832 1597.68 2 5 20030804 022932 1597.72 2 5 20030804 023032 1597.64 2 5 20030804 023132 1597.72 2 5 20030804 023232 1597.72 2 5 20030804 023332 1597.72 2 5 20030804 023432 1597.68 2 5 20030804 023532 1597.68 2 5 20030804 023632 1597.64 2 5 20030804 023732 1597.68 2 5 20030804 023832 1597.64 2 5 20030804 023932 1597.72 2 5 20030804 024032 1597.68 2 5 20030804 024132 1597.68 2 5 20030804 024232 1597.68 2 5 20030804 024332 1597.64 2 5 20030804 024432 1597.72 2 5 20030804 024532 1597.68 2 5 20030804 024632 1597.68 2 5 20030804 024732 1597.68 2 5 20030804 024832 1597.64 2 5 20030804 024932 1597.60 2 5 20030804 025032 1597.68 2 5 20030804 025132 1597.64 2 5 20030804 025232 1597.72 2 5 20030804 025332 1597.64 2 5 20030804 025432 1597.64 2 5 20030804 025532 1597.72 2 5 20030804 025632 1597.72 2 5 20030804 025732 1597.64 2 5 20030804 025832 1597.64 2 5 20030804 025932 1597.60 2 5 20030804 030032 1597.64 2 5 20030804 030132 1597.68 2 5 20030804 030232 1597.68 2 5 20030804 030332 1597.68 2 5 20030804 030432 1597.68 2 5 20030804 030532 1597.64 2 5 20030804 030632 1597.72 2 5 20030804 030732 1597.68 2 5 20030804 030832 1597.68 2 5 20030804 030932 1597.68 2 5 20030804 031032 1597.64 2 5 20030804 031132 1597.72 2 5 20030804 031232 1597.68 2 5 20030804 031332 1597.72 2 5 20030804 031432 1597.68 2 5 20030804 031532 1597.68 2 5 20030804 031632 1597.68 2 5 20030804 031732 1597.68 2 5 20030804 031832 1597.64 2 5 20030804 031932 1597.72 2 5 20030804 032032 1597.72 2 5 20030804 032132 1597.68 2 5 20030804 032232 1597.68 2 5 20030804 032332 1597.64 2 5 20030804 032432 1597.72 2 5 20030804 032532 1597.64 2 5 20030804 032632 1597.64 2 5 20030804 032732 1597.68 2 5 20030804 032832 1597.68 2 5 20030804 032932 1597.72 2 5 20030804 033032 1597.64 2 5 20030804 033132 1597.64 2 5 20030804 033232 1597.68 2 5 20030804 033332 1597.68 2 5 20030804 033432 1597.64 2 5 20030804 033532 1597.64 2 5 20030804 033632 1597.68 2 5 20030804 033732 1597.68 2 5 20030804 033832 1597.64 2 5 20030804 033932 1597.68 2 5 20030804 034032 1597.60 2 5 20030804 034132 1597.68 2 5 20030804 034232 1597.64 2 5 20030804 034332 1597.64 2 5 20030804 034432 1597.68 2 5 20030804 034532 1597.60 2 5 20030804 034632 1597.64 2 5 20030804 034732 1597.60 2 5 20030804 034832 1597.64 2 5 20030804 034932 1597.60 2 5 20030804 035032 1597.56 2 5 20030804 035132 1597.64 2 5 20030804 035232 1597.64 2 5 20030804 035332 1597.60 2 5 20030804 035432 1597.64 2 5 20030804 035532 1597.60 2 5 20030804 035632 1597.64 2 5 20030804 035732 1597.60 2 5 20030804 035832 1597.60 2 5 20030804 035932 1597.56 2 5 20030804 040032 1597.60 2 5 20030804 040132 1597.60 2 5 20030804 040232 1597.60 2 5 20030804 040332 1597.60 2 5 20030804 040432 1597.64 2 5 20030804 040532 1597.56 2 5 20030804 040632 1597.60 2 5 20030804 040732 1597.64 2 5 20030804 040832 1597.56 2 5 20030804 040932 1597.60 2 5 20030804 041032 1597.60 2 5 20030804 041132 1597.60 2 5 20030804 041232 1597.64 2 5 20030804 041332 1597.60 2 5 20030804 041432 1597.56 2 5 20030804 041532 1597.60 2 5 20030804 041632 1597.64 2 5 20030804 041732 1597.64 2 5 20030804 041832 1597.60 2 5 20030804 041932 1597.60 2 5 20030804 042032 1597.64 2 5 20030804 042132 1597.64 2 5 20030804 042232 1597.68 2 5 20030804 042332 1597.64 2 5 20030804 042432 1597.64 2 5 20030804 042532 1597.64 2 5 20030804 042632 1597.68 2 5 20030804 042732 1597.64 2 5 20030804 042832 1597.60 2 5 20030804 042932 1597.68 2 5 20030804 043032 1597.64 2 5 20030804 043132 1597.60 2 5 20030804 043232 1597.64 2 5 20030804 043332 1597.60 2 5 20030804 043432 1597.64 2 5 20030804 043532 1597.60 2 5 20030804 043632 1597.68 2 5 20030804 043732 1597.60 2 5 20030804 043832 1597.68 2 5 20030804 043932 1597.68 2 5 20030804 044032 1597.64 2 5 20030804 044132 1597.64 2 5 20030804 044232 1597.68 2 5 20030804 044332 1597.64 2 5 20030804 044432 1597.64 2 5 20030804 044532 1597.60 2 5 20030804 044632 1597.68 2 5 20030804 044732 1597.64 2 5 20030804 044832 1597.64 2 5 20030804 044932 1597.56 2 5 20030804 045032 1597.68 2 5 20030804 045132 1597.68 2 5 20030804 045232 1597.64 2 5 20030804 045332 1597.72 2 5 20030804 045432 1597.72 2 5 20030804 045532 1597.68 2 5 20030804 045632 1597.68 2 5 20030804 045732 1597.72 2 5 20030804 045832 1597.72 2 5 20030804 045932 1597.68 2 5 20030804 050032 1597.68 2 5 20030804 050132 1597.64 2 5 20030804 050232 1597.68 2 5 20030804 050332 1597.64 2 5 20030804 050432 1597.68 2 5 20030804 050532 1597.68 2 5 20030804 050632 1597.64 2 5 20030804 050732 1597.68 2 5 20030804 050832 1597.64 2 5 20030804 050932 1597.68 2 5 20030804 051032 1597.64 2 5 20030804 051132 1597.68 2 5 20030804 051232 1597.64 2 5 20030804 051332 1597.68 2 5 20030804 051432 1597.60 2 5 20030804 051532 1597.64 2 5 20030804 051632 1597.68 2 5 20030804 051732 1597.64 2 5 20030804 051832 1597.64 2 5 20030804 051932 1597.64 2 5 20030804 052032 1597.68 2 5 20030804 052132 1597.64 2 5 20030804 052232 1597.64 2 5 20030804 052332 1597.64 2 5 20030804 052432 1597.64 2 5 20030804 052532 1597.64 2 5 20030804 052632 1597.68 2 5 20030804 052732 1597.64 2 5 20030804 052832 1597.64 2 5 20030804 052932 1597.64 2 5 20030804 053032 1597.68 2 5 20030804 053132 1597.64 2 5 20030804 053232 1597.68 2 5 20030804 053332 1597.64 2 5 20030804 053432 1597.68 2 5 20030804 053532 1597.68 2 5 20030804 053632 1597.68 2 5 20030804 053732 1597.68 2 5 20030804 053832 1597.64 2 5 20030804 053932 1597.68 2 5 20030804 054032 1597.68 2 5 20030804 054132 1597.64 2 5 20030804 054232 1597.68 2 5 20030804 054332 1597.64 2 5 20030804 054432 1597.64 2 5 20030804 054532 1597.68 2 5 20030804 054632 1597.64 2 5 20030804 054732 1597.64 2 5 20030804 054832 1597.64 2 5 20030804 054932 1597.64 2 5 20030804 055032 1597.64 2 5 20030804 055132 1597.64 2 5 20030804 055232 1597.64 2 5 20030804 055332 1597.60 2 5 20030804 055432 1597.64 2 5 20030804 055532 1597.60 2 5 20030804 055632 1597.60 2 5 20030804 055732 1597.64 2 5 20030804 055832 1597.60 2 5 20030804 055932 1597.60 2 5 20030804 060032 1597.60 2 5 20030804 060132 1597.60 2 5 20030804 060232 1597.60 2 5 20030804 060332 1597.56 2 5 20030804 060432 1597.60 2 5 20030804 060532 1597.60 2 5 20030804 060632 1597.60 2 5 20030804 060732 1597.64 2 5 20030804 060832 1597.60 2 5 20030804 060932 1597.60 2 5 20030804 061032 1597.60 2 5 20030804 061132 1597.56 2 5 20030804 061232 1597.60 2 5 20030804 061332 1597.60 2 5 20030804 061432 1597.60 2 5 20030804 061532 1597.60 2 5 20030804 061632 1597.60 2 5 20030804 061732 1597.56 2 5 20030804 061832 1597.60 2 5 20030804 061932 1597.60 2 5 20030804 062032 1597.56 2 5 20030804 062132 1597.56 2 5 20030804 062232 1597.56 2 5 20030804 062332 1597.56 2 5 20030804 062432 1597.60 2 5 20030804 062532 1597.56 2 5 20030804 062632 1597.56 2 5 20030804 062732 1597.56 2 5 20030804 062832 1597.56 2 5 20030804 062932 1597.56 2 5 20030804 063032 1597.52 2 5 20030804 063132 1597.56 2 5 20030804 063232 1597.52 2 5 20030804 063332 1597.52 2 5 20030804 063432 1597.56 2 5 20030804 063532 1597.52 2 5 20030804 063632 1597.52 2 5 20030804 063732 1597.52 2 5 20030804 063832 1597.52 2 5 20030804 063932 1597.52 2 5 20030804 064032 1597.49 2 5 20030804 064132 1597.49 2 5 20030804 064232 1597.52 2 5 20030804 064332 1597.52 2 5 20030804 064432 1597.49 2 5 20030804 064532 1597.49 2 5 20030804 064632 1597.49 2 5 20030804 064732 1597.45 2 5 20030804 064832 1597.49 2 5 20030804 064932 1597.49 2 5 20030804 065032 1597.45 2 5 20030804 065132 1597.49 2 5 20030804 065232 1597.45 2 5 20030804 065332 1597.45 2 5 20030804 065432 1597.45 2 5 20030804 065532 1597.45 2 5 20030804 065632 1597.45 2 5 20030804 065732 1597.41 2 5 20030804 065832 1597.41 2 5 20030804 065932 1597.37 2 5 20030804 070032 1597.37 2 5 20030804 070132 1597.37 2 5 20030804 070232 1597.33 2 5 20030804 070332 1597.37 2 5 20030804 070432 1597.37 2 5 20030804 070532 1597.33 2 5 20030804 070632 1597.29 2 5 20030804 070732 1597.33 2 5 20030804 070832 1597.33 2 5 20030804 070932 1597.37 2 5 20030804 071032 1597.33 2 5 20030804 071132 1597.33 2 5 20030804 071232 1597.33 2 5 20030804 071332 1597.37 2 5 20030804 071432 1597.33 2 5 20030804 071532 1597.33 2 5 20030804 071632 1597.33 2 5 20030804 071732 1597.29 2 5 20030804 071832 1597.29 2 5 20030804 071932 1597.29 2 5 20030804 072032 1597.29 2 5 20030804 072132 1597.26 2 5 20030804 072232 1597.29 2 5 20030804 072332 1597.29 2 5 20030804 072432 1597.29 2 5 20030804 072532 1597.29 2 5 20030804 072632 1597.29 2 5 20030804 072732 1597.26 2 5 20030804 072832 1597.26 2 5 20030804 072932 1597.26 2 5 20030804 073032 1597.26 2 5 20030804 073132 1597.22 2 5 20030804 073232 1597.26 2 5 20030804 073332 1597.22 2 5 20030804 073432 1597.22 2 5 20030804 073532 1597.18 2 5 20030804 073632 1597.22 2 5 20030804 073732 1597.18 2 5 20030804 073832 1597.18 2 5 20030804 073932 1597.14 2 5 20030804 074032 1597.18 2 5 20030804 074132 1597.14 2 5 20030804 074232 1597.14 2 5 20030804 074332 1597.14 2 5 20030804 074432 1597.10 2 5 20030804 074532 1597.14 2 5 20030804 074632 1597.14 2 5 20030804 074732 1597.10 2 5 20030804 074832 1597.14 2 5 20030804 074932 1597.14 2 5 20030804 075032 1597.10 2 5 20030804 075132 1597.10 2 5 20030804 075232 1597.10 2 5 20030804 075332 1597.10 2 5 20030804 075432 1597.06 2 5 20030804 075532 1597.10 2 5 20030804 075632 1597.06 2 5 20030804 075732 1597.06 2 5 20030804 075832 1597.10 2 5 20030804 075932 1597.03 2 5 20030804 080032 1597.06 2 5 20030804 080132 1597.06 2 5 20030804 080232 1597.06 2 5 20030804 080332 1597.06 2 5 20030804 080432 1597.06 2 5 20030804 080532 1597.10 2 5 20030804 080632 1597.06 2 5 20030804 080732 1597.10 2 5 20030804 080832 1597.06 2 5 20030804 080932 1597.10 2 5 20030804 081032 1597.10 2 5 20030804 081132 1597.06 2 5 20030804 081232 1597.06 2 5 20030804 081332 1597.03 2 5 20030804 081432 1597.03 2 5 20030804 081532 1597.03 2 5 20030804 081632 1597.03 2 5 20030804 081732 1597.03 2 5 20030804 081832 1597.03 2 5 20030804 081932 1597.06 2 5 20030804 082032 1597.03 2 5 20030804 082132 1597.03 2 5 20030804 082232 1597.03 2 5 20030804 082332 1597.03 2 5 20030804 082432 1597.06 2 5 20030804 082532 1597.03 2 5 20030804 082632 1597.03 2 5 20030804 082732 1597.03 2 5 20030804 082832 1596.99 2 5 20030804 082932 1597.03 2 5 20030804 083032 1596.99 2 5 20030804 083132 1597.03 2 5 20030804 083232 1597.03 2 5 20030804 083332 1597.03 2 5 20030804 083432 1596.99 2 5 20030804 083532 1596.99 2 5 20030804 083632 1597.03 2 5 20030804 083732 1596.99 2 5 20030804 083832 1596.99 2 5 20030804 083932 1596.99 2 5 20030804 084032 1596.99 2 5 20030804 084132 1596.99 2 5 20030804 084232 1596.99 2 5 20030804 084332 1596.99 2 5 20030804 084432 1596.95 2 5 20030804 084532 1596.99 2 5 20030804 084632 1596.95 2 5 20030804 084732 1596.99 2 5 20030804 084832 1596.91 2 5 20030804 084932 1596.95 2 5 20030804 085032 1596.95 2 5 20030804 085132 1596.99 2 5 20030804 085232 1596.99 2 5 20030804 085332 1596.99 2 5 20030804 085432 1596.95 2 5 20030804 085532 1596.91 2 5 20030804 085632 1596.95 2 5 20030804 085732 1596.91 2 5 20030804 085832 1596.95 2 5 20030804 085932 1596.95 2 5 20030804 090032 1596.95 2 5 20030804 090132 1596.95 2 5 20030804 090232 1596.95 2 5 20030804 090332 1596.95 2 5 20030804 090432 1596.99 2 5 20030804 090532 1596.91 2 5 20030804 090632 1596.91 2 5 20030804 090732 1596.91 2 5 20030804 090832 1596.91 2 5 20030804 090932 1596.91 2 5 20030804 091032 1596.91 2 5 20030804 091132 1596.87 2 5 20030804 091232 1596.87 2 5 20030804 091332 1596.91 2 5 20030804 091432 1596.87 2 5 20030804 091532 1596.95 2 5 20030804 091632 1596.91 2 5 20030804 091732 1596.91 2 5 20030804 091832 1596.91 2 5 20030804 091932 1596.91 2 5 20030804 092032 1596.83 2 5 20030804 092132 1596.91 2 5 20030804 092232 1596.87 2 5 20030804 092332 1596.87 2 5 20030804 092432 1596.91 2 5 20030804 092532 1596.87 2 5 20030804 092632 1596.83 2 5 20030804 092732 1596.87 2 5 20030804 092832 1596.83 2 5 20030804 092932 1596.87 2 5 20030804 093032 1596.87 2 5 20030804 093132 1596.83 2 5 20030804 093232 1596.83 2 5 20030804 093332 1596.83 2 5 20030804 093432 1596.79 2 5 20030804 093532 1596.79 2 5 20030804 093632 1596.79 2 5 20030804 093732 1596.79 2 5 20030804 093832 1596.76 2 5 20030804 093932 1596.76 2 5 20030804 094032 1596.79 2 5 20030804 094132 1596.76 2 5 20030804 094232 1596.76 2 5 20030804 094332 1596.76 2 5 20030804 094432 1596.72 2 5 20030804 094532 1596.72 2 5 20030804 094632 1596.68 2 5 20030804 094732 1596.72 2 5 20030804 094832 1596.76 2 5 20030804 094932 1596.76 2 5 20030804 095032 1596.76 2 5 20030804 095132 1596.79 2 5 20030804 095232 1596.76 2 5 20030804 095332 1596.79 2 5 20030804 095432 1596.76 2 5 20030804 095532 1596.79 2 5 20030804 095632 1596.79 2 5 20030804 095732 1596.72 2 5 20030804 095832 1596.72 2 5 20030804 095932 1596.64 2 5 20030804 100032 1596.68 2 5 20030804 100132 1596.68 2 5 20030804 100232 1596.68 2 5 20030804 100332 1596.72 2 5 20030804 100432 1596.72 2 5 20030804 100532 1596.72 2 5 20030804 100632 1596.72 2 5 20030804 100732 1596.68 2 5 20030804 100832 1596.72 2 5 20030804 100932 1596.72 2 5 20030804 101032 1596.79 2 5 20030804 101132 1596.76 2 5 20030804 101232 1596.76 2 5 20030804 101332 1596.72 2 5 20030804 101432 1596.72 2 5 20030804 101532 1596.72 2 5 20030804 101632 1596.72 2 5 20030804 101732 1596.68 2 5 20030804 101832 1596.68 2 5 20030804 101932 1596.68 2 5 20030804 102032 1596.72 2 5 20030804 102132 1596.72 2 5 20030804 102232 1596.76 2 5 20030804 102332 1596.76 2 5 20030804 102432 1596.76 2 5 20030804 102532 1596.79 2 5 20030804 102632 1596.79 2 5 20030804 102732 1596.79 2 5 20030804 102832 1596.76 2 5 20030804 102932 1596.79 2 5 20030804 103032 1596.83 2 5 20030804 103132 1596.79 2 5 20030804 103232 1596.79 2 5 20030804 103332 1596.76 2 5 20030804 103432 1596.72 2 5 20030804 103532 1596.72 2 5 20030804 103632 1596.72 2 5 20030804 103732 1596.68 2 5 20030804 103832 1596.64 2 5 20030804 103932 1596.64 2 5 20030804 104032 1596.64 2 5 20030804 104132 1596.64 2 5 20030804 104232 1596.72 2 5 20030804 104332 1596.68 2 5 20030804 104432 1596.68 2 5 20030804 104532 1596.64 2 5 20030804 104632 1596.64 2 5 20030804 104732 1596.64 2 5 20030804 104832 1596.64 2 5 20030804 104932 1596.60 2 5 20030804 105032 1596.68 2 5 20030804 105132 1596.64 2 5 20030804 105232 1596.64 2 5 20030804 105332 1596.64 2 5 20030804 105432 1596.64 2 5 20030804 105532 1596.68 2 5 20030804 105632 1596.68 2 5 20030804 105732 1596.64 2 5 20030804 105832 1596.64 2 5 20030804 105932 1596.68 2 5 20030804 110032 1596.72 2 5 20030804 110132 1596.68 2 5 20030804 110232 1596.72 2 5 20030804 110332 1596.72 2 5 20030804 110432 1596.79 2 5 20030804 110532 1596.76 2 5 20030804 110632 1596.79 2 5 20030804 110732 1596.76 2 5 20030804 110832 1596.79 2 5 20030804 110932 1596.76 2 5 20030804 111032 1596.76 2 5 20030804 111132 1596.79 2 5 20030804 111232 1596.76 2 5 20030804 111332 1596.79 2 5 20030804 111432 1596.72 2 5 20030804 111532 1596.76 2 5 20030804 111632 1596.76 2 5 20030804 111732 1596.72 2 5 20030804 111832 1596.79 2 5 20030804 111932 1596.79 2 5 20030804 112032 1596.87 2 5 20030804 112132 1596.83 2 5 20030804 112232 1596.83 2 5 20030804 112332 1596.87 2 5 20030804 112432 1596.79 2 5 20030804 112532 1596.83 2 5 20030804 112632 1596.83 2 5 20030804 112732 1596.79 2 5 20030804 112832 1596.76 2 5 20030804 112932 1596.76 2 5 20030804 113032 1596.72 2 5 20030804 113132 1596.68 2 5 20030804 113232 1596.68 2 5 20030804 113332 1596.64 2 5 20030804 113432 1596.64 2 5 20030804 113532 1596.64 2 5 20030804 113632 1596.64 2 5 20030804 113732 1596.60 2 5 20030804 113832 1596.64 2 5 20030804 113932 1596.64 2 5 20030804 114032 1596.64 2 5 20030804 114132 1596.56 2 5 20030804 114232 1596.60 2 5 20030804 114332 1596.56 2 5 20030804 114432 1596.60 2 5 20030804 114532 1596.60 2 5 20030804 114632 1596.60 2 5 20030804 114732 1596.60 2 5 20030804 114832 1596.60 2 5 20030804 114932 1596.64 2 5 20030804 115032 1596.60 2 5 20030804 115132 1596.64 2 5 20030804 115232 1596.60 2 5 20030804 115332 1596.64 2 5 20030804 115432 1596.68 2 5 20030804 115532 1596.64 2 5 20030804 115632 1596.64 2 5 20030804 115732 1596.68 2 5 20030804 115832 1596.64 2 5 20030804 115932 1596.64 2 5 20030804 120032 1596.60 2 5 20030804 120132 1596.64 2 5 20030804 120232 1596.60 2 5 20030804 120332 1596.60 2 5 20030804 120432 1596.64 2 5 20030804 120532 1596.68 2 5 20030804 120632 1596.64 2 5 20030804 120732 1596.60 2 5 20030804 120832 1596.68 2 5 20030804 120932 1596.72 2 5 20030804 121032 1596.72 2 5 20030804 121132 1596.76 2 5 20030804 121232 1596.72 2 5 20030804 121332 1596.72 2 5 20030804 121432 1596.79 2 5 20030804 121532 1596.76 2 5 20030804 121632 1596.83 2 5 20030804 121732 1596.76 2 5 20030804 121832 1596.79 2 5 20030804 121932 1596.76 2 5 20030804 122032 1596.79 2 5 20030804 122132 1596.79 2 5 20030804 122232 1596.76 2 5 20030804 122332 1596.72 2 5 20030804 122432 1596.72 2 5 20030804 122532 1596.72 2 5 20030804 122632 1596.72 2 5 20030804 122732 1596.76 2 5 20030804 122832 1596.72 2 5 20030804 122932 1596.72 2 5 20030804 123032 1596.72 2 5 20030804 123132 1596.72 2 5 20030804 123232 1596.76 2 5 20030804 123332 1596.76 2 5 20030804 123432 1596.72 2 5 20030804 123532 1596.68 2 5 20030804 123632 1596.68 2 5 20030804 123732 1596.64 2 5 20030804 123832 1596.64 2 5 20030804 123932 1596.64 2 5 20030804 124032 1596.64 2 5 20030804 124132 1596.64 2 5 20030804 124232 1596.68 2 5 20030804 124332 1596.64 2 5 20030804 124432 1596.68 2 5 20030804 124532 1596.64 2 5 20030804 124632 1596.68 2 5 20030804 124732 1596.64 2 5 20030804 124832 1596.64 2 5 20030804 124932 1596.64 2 5 20030804 125032 1596.64 2 5 20030804 125132 1596.60 2 5 20030804 125232 1596.64 2 5 20030804 125332 1596.64 2 5 20030804 125432 1596.64 2 5 20030804 125532 1596.68 2 5 20030804 125632 1596.68 2 5 20030804 125732 1596.68 2 5 20030804 125832 1596.64 2 5 20030804 125932 1596.60 2 5 20030804 130032 1596.64 2 5 20030804 130132 1596.60 2 5 20030804 130232 1596.60 2 5 20030804 130332 1596.64 2 5 20030804 130432 1596.60 2 5 20030804 130532 1596.53 2 5 20030804 130632 1596.60 2 5 20030804 130732 1596.56 2 5 20030804 130832 1596.60 2 5 20030804 130932 1596.56 2 5 20030804 131032 1596.56 2 5 20030804 131132 1596.60 2 5 20030804 131232 1596.60 2 5 20030804 131332 1596.64 2 5 20030804 131432 1596.68 2 5 20030804 131532 1596.68 2 5 20030804 131632 1596.68 2 5 20030804 131732 1596.76 2 5 20030804 131832 1596.68 2 5 20030804 131932 1596.72 2 5 20030804 132032 1596.72 2 5 20030804 132132 1596.68 2 5 20030804 132232 1596.72 2 5 20030804 132332 1596.76 2 5 20030804 132432 1596.76 2 5 20030804 132532 1596.76 2 5 20030804 132632 1596.76 2 5 20030804 132732 1596.76 2 5 20030804 132832 1596.76 2 5 20030804 132932 1596.72 2 5 20030804 133032 1596.76 2 5 20030804 133132 1596.76 2 5 20030804 133232 1596.68 2 5 20030804 133332 1596.72 2 5 20030804 133432 1596.68 2 5 20030804 133532 1596.64 2 5 20030804 133632 1596.68 2 5 20030804 133732 1596.64 2 5 20030804 133832 1596.64 2 5 20030804 133932 1596.64 2 5 20030804 134032 1596.60 2 5 20030804 134132 1596.64 2 5 20030804 134232 1596.60 2 5 20030804 134332 1596.60 2 5 20030804 134432 1596.64 2 5 20030804 134532 1596.60 2 5 20030804 134632 1596.64 2 5 20030804 134732 1596.68 2 5 20030804 134832 1596.68 2 5 20030804 134932 1596.64 2 5 20030804 135032 1596.64 2 5 20030804 135132 1596.60 2 5 20030804 135232 1596.68 2 5 20030804 135332 1596.64 2 5 20030804 135432 1596.68 2 5 20030804 135532 1596.64 2 5 20030804 135632 1596.68 2 5 20030804 135732 1596.68 2 5 20030804 135832 1596.72 2 5 20030804 135932 1596.76 2 5 20030804 140032 1596.72 2 5 20030804 140132 1596.72 2 5 20030804 140232 1596.72 2 5 20030804 140332 1596.68 2 5 20030804 140432 1596.72 2 5 20030804 140532 1596.72 2 5 20030804 140632 1596.76 2 5 20030804 140732 1596.76 2 5 20030804 140832 1596.76 2 5 20030804 140932 1596.76 2 5 20030804 141032 1596.72 2 5 20030804 141132 1596.76 2 5 20030804 141232 1596.76 2 5 20030804 141332 1596.79 2 5 20030804 141432 1596.76 2 5 20030804 141532 1596.76 2 5 20030804 141632 1596.72 2 5 20030804 141732 1596.72 2 5 20030804 141832 1596.68 2 5 20030804 141932 1596.72 2 5 20030804 142032 1596.72 2 5 20030804 142132 1596.76 2 5 20030804 142232 1596.76 2 5 20030804 142332 1596.72 2 5 20030804 142432 1596.72 2 5 20030804 142532 1596.79 2 5 20030804 142632 1596.76 2 5 20030804 142732 1596.79 2 5 20030804 142832 1596.76 2 5 20030804 142932 1596.76 2 5 20030804 143032 1596.79 2 5 20030804 143132 1596.76 2 5 20030804 143232 1596.76 2 5 20030804 143332 1596.76 2 5 20030804 143432 1596.72 2 5 20030804 143532 1596.76 2 5 20030804 143632 1596.72 2 5 20030804 143732 1596.72 2 5 20030804 143832 1596.72 2 5 20030804 143932 1596.76 2 5 20030804 144032 1596.72 2 5 20030804 144132 1596.72 2 5 20030804 144232 1596.76 2 5 20030804 144332 1596.68 2 5 20030804 144432 1596.68 2 5 20030804 144532 1596.64 2 5 20030804 144632 1596.64 2 5 20030804 144732 1596.60 2 5 20030804 144832 1596.64 2 5 20030804 144932 1596.60 2 5 20030804 145032 1596.60 2 5 20030804 145132 1596.60 2 5 20030804 145232 1596.53 2 5 20030804 145332 1596.56 2 5 20030804 145432 1596.56 2 5 20030804 145532 1596.53 2 5 20030804 145632 1596.56 2 5 20030804 145732 1596.60 2 5 20030804 145832 1596.53 2 5 20030804 145932 1596.53 2 5 20030804 150032 1596.56 2 5 20030804 150132 1596.53 2 5 20030804 150232 1596.53 2 5 20030804 150332 1596.56 2 5 20030804 150432 1596.56 2 5 20030804 150532 1596.60 2 5 20030804 150632 1596.60 2 5 20030804 150732 1596.64 2 5 20030804 150832 1596.68 2 5 20030804 150932 1596.64 2 5 20030804 151032 1596.64 2 5 20030804 151132 1596.64 2 5 20030804 151232 1596.64 2 5 20030804 151332 1596.60 2 5 20030804 151432 1596.60 2 5 20030804 151532 1596.60 2 5 20030804 151632 1596.60 2 5 20030804 151732 1596.56 2 5 20030804 151832 1596.56 2 5 20030804 151932 1596.53 2 5 20030804 152032 1596.56 2 5 20030804 152132 1596.49 2 5 20030804 152232 1596.53 2 5 20030804 152332 1596.49 2 5 20030804 152432 1596.49 2 5 20030804 152532 1596.49 2 5 20030804 152632 1596.49 2 5 20030804 152732 1596.53 2 5 20030804 152832 1596.53 2 5 20030804 152932 1596.53 2 5 20030804 153032 1596.56 2 5 20030804 153132 1596.53 2 5 20030804 153232 1596.53 2 5 20030804 153332 1596.56 2 5 20030804 153432 1596.53 2 5 20030804 153532 1596.56 2 5 20030804 153632 1596.60 2 5 20030804 153732 1596.56 2 5 20030804 153832 1596.60 2 5 20030804 153932 1596.64 2 5 20030804 154032 1596.68 2 5 20030804 154132 1596.64 2 5 20030804 154232 1596.68 2 5 20030804 154332 1596.64 2 5 20030804 154432 1596.72 2 5 20030804 154532 1596.68 2 5 20030804 154632 1596.68 2 5 20030804 154732 1596.64 2 5 20030804 154832 1596.64 2 5 20030804 154932 1596.64 2 5 20030804 155032 1596.68 2 5 20030804 155132 1596.64 2 5 20030804 155232 1596.64 2 5 20030804 155332 1596.60 2 5 20030804 155432 1596.60 2 5 20030804 155532 1596.56 2 5 20030804 155632 1596.60 2 5 20030804 155732 1596.60 2 5 20030804 155832 1596.60 2 5 20030804 155932 1596.64 2 5 20030804 160032 1596.60 2 5 20030804 160132 1596.64 2 5 20030804 160232 1596.64 2 5 20030804 160332 1596.64 2 5 20030804 160432 1596.64 2 5 20030804 160532 1596.60 2 5 20030804 160632 1596.56 2 5 20030804 160732 1596.56 2 5 20030804 160832 1596.49 2 5 20030804 160932 1596.49 2 5 20030804 161032 1596.49 2 5 20030804 161132 1596.45 2 5 20030804 161232 1596.49 2 5 20030804 161332 1596.49 2 5 20030804 161432 1596.49 2 5 20030804 161532 1596.45 2 5 20030804 161632 1596.45 2 5 20030804 161732 1596.49 2 5 20030804 161832 1596.49 2 5 20030804 161932 1596.49 2 5 20030804 162032 1596.49 2 5 20030804 162132 1596.53 2 5 20030804 162232 1596.49 2 5 20030804 162332 1596.49 2 5 20030804 162432 1596.49 2 5 20030804 162532 1596.45 2 5 20030804 162632 1596.53 2 5 20030804 162732 1596.49 2 5 20030804 162832 1596.53 2 5 20030804 162932 1596.53 2 5 20030804 163032 1596.56 2 5 20030804 163132 1596.60 2 5 20030804 163232 1596.56 2 5 20030804 163332 1596.53 2 5 20030804 163432 1596.53 2 5 20030804 163532 1596.53 2 5 20030804 163632 1596.49 2 5 20030804 163732 1596.49 2 5 20030804 163832 1596.49 2 5 20030804 163932 1596.49 2 5 20030804 164032 1596.41 2 5 20030804 164132 1596.37 2 5 20030804 164232 1596.41 2 5 20030804 164332 1596.37 2 5 20030804 164432 1596.37 2 5 20030804 164532 1596.37 2 5 20030804 164632 1596.41 2 5 20030804 164732 1596.41 2 5 20030804 164832 1596.41 2 5 20030804 164932 1596.41 2 5 20030804 165032 1596.41 2 5 20030804 165132 1596.41 2 5 20030804 165232 1596.45 2 5 20030804 165332 1596.41 2 5 20030804 165432 1596.45 2 5 20030804 165532 1596.49 2 5 20030804 165632 1596.49 2 5 20030804 165732 1596.49 2 5 20030804 165832 1596.49 2 5 20030804 165932 1596.49 2 5 20030804 170032 1596.49 2 5 20030804 170132 1596.53 2 5 20030804 170232 1596.49 2 5 20030804 170332 1596.53 2 5 20030804 170432 1596.49 2 5 20030804 170532 1596.53 2 5 20030804 170632 1596.49 2 5 20030804 170732 1596.49 2 5 20030804 170832 1596.49 2 5 20030804 170932 1596.49 2 5 20030804 171032 1596.53 2 5 20030804 171132 1596.49 2 5 20030804 171232 1596.49 2 5 20030804 171332 1596.53 2 5 20030804 171432 1596.49 2 5 20030804 171532 1596.56 2 5 20030804 171632 1596.53 2 5 20030804 171732 1596.49 2 5 20030804 171832 1596.49 2 5 20030804 171932 1596.49 2 5 20030804 172032 1596.49 2 5 20030804 172132 1596.49 2 5 20030804 172232 1596.45 2 5 20030804 172332 1596.45 2 5 20030804 172432 1596.41 2 5 20030804 172532 1596.49 2 5 20030804 172632 1596.41 2 5 20030804 172732 1596.41 2 5 20030804 172832 1596.37 2 5 20030804 172932 1596.41 2 5 20030804 173032 1596.37 2 5 20030804 173132 1596.37 2 5 20030804 173232 1596.37 2 5 20030804 173332 1596.37 2 5 20030804 173432 1596.33 2 5 20030804 173532 1596.37 2 5 20030804 173632 1596.33 2 5 20030804 173732 1596.33 2 5 20030804 173832 1596.37 2 5 20030804 173932 1596.37 2 5 20030804 174032 1596.37 2 5 20030804 174132 1596.33 2 5 20030804 174232 1596.37 2 5 20030804 174332 1596.30 2 5 20030804 174432 1596.30 2 5 20030804 174532 1596.30 2 5 20030804 174632 1596.30 2 5 20030804 174732 1596.26 2 5 20030804 174832 1596.30 2 5 20030804 174932 1596.22 2 5 20030804 175032 1596.30 2 5 20030804 175132 1596.33 2 5 20030804 175232 1596.30 2 5 20030804 175332 1596.30 2 5 20030804 175432 1596.30 2 5 20030804 175532 1596.30 2 5 20030804 175632 1596.26 2 5 20030804 175732 1596.33 2 5 20030804 175832 1596.30 2 5 20030804 175932 1596.33 2 5 20030804 180032 1596.30 2 5 20030804 180132 1596.33 2 5 20030804 180232 1596.33 2 5 20030804 180332 1596.33 2 5 20030804 180432 1596.33 2 5 20030804 180532 1596.33 2 5 20030804 180632 1596.37 2 5 20030804 180732 1596.37 2 5 20030804 180832 1596.37 2 5 20030804 180932 1596.33 2 5 20030804 181032 1596.30 2 5 20030804 181132 1596.30 2 5 20030804 181232 1596.33 2 5 20030804 181332 1596.33 2 5 20030804 181432 1596.33 2 5 20030804 181532 1596.33 2 5 20030804 181632 1596.26 2 5 20030804 181732 1596.26 2 5 20030804 181832 1596.22 2 5 20030804 181932 1596.26 2 5 20030804 182032 1596.22 2 5 20030804 182132 1596.26 2 5 20030804 182232 1596.26 2 5 20030804 182332 1596.22 2 5 20030804 182432 1596.22 2 5 20030804 182532 1596.18 2 5 20030804 182632 1596.26 2 5 20030804 182732 1596.22 2 5 20030804 182832 1596.26 2 5 20030804 182932 1596.22 2 5 20030804 183032 1596.26 2 5 20030804 183132 1596.26 2 5 20030804 183232 1596.26 2 5 20030804 183332 1596.26 2 5 20030804 183432 1596.22 2 5 20030804 183532 1596.22 2 5 20030804 183632 1596.18 2 5 20030804 183732 1596.18 2 5 20030804 183832 1596.22 2 5 20030804 183932 1596.22 2 5 20030804 184032 1596.18 2 5 20030804 184132 1596.18 2 5 20030804 184232 1596.22 2 5 20030804 184332 1596.22 2 5 20030804 184432 1596.22 2 5 20030804 184532 1596.22 2 5 20030804 184632 1596.26 2 5 20030804 184732 1596.26 2 5 20030804 184832 1596.30 2 5 20030804 184932 1596.30 2 5 20030804 185032 1596.30 2 5 20030804 185132 1596.33 2 5 20030804 185232 1596.33 2 5 20030804 185332 1596.30 2 5 20030804 185432 1596.30 2 5 20030804 185532 1596.33 2 5 20030804 185632 1596.33 2 5 20030804 185732 1596.30 2 5 20030804 185832 1596.30 2 5 20030804 185932 1596.30 2 5 20030804 190032 1596.30 2 5 20030804 190132 1596.37 2 5 20030804 190232 1596.37 2 5 20030804 190332 1596.41 2 5 20030804 190432 1596.37 2 5 20030804 190532 1596.37 2 5 20030804 190632 1596.45 2 5 20030804 190732 1596.41 2 5 20030804 190832 1596.41 2 5 20030804 190932 1596.41 2 5 20030804 191032 1596.41 2 5 20030804 191132 1596.45 2 5 20030804 191232 1596.37 2 5 20030804 191332 1596.41 2 5 20030804 191432 1596.37 2 5 20030804 191532 1596.30 2 5 20030804 191632 1596.37 2 5 20030804 191732 1596.33 2 5 20030804 191832 1596.33 2 5 20030804 191932 1596.26 2 5 20030804 192032 1596.26 2 5 20030804 192132 1596.30 2 5 20030804 192232 1596.26 2 5 20030804 192332 1596.30 2 5 20030804 192432 1596.26 2 5 20030804 192532 1596.26 2 5 20030804 192632 1596.33 2 5 20030804 192732 1596.22 2 5 20030804 192832 1596.18 2 5 20030804 192932 1596.22 2 5 20030804 193032 1596.22 2 5 20030804 193132 1596.18 2 5 20030804 193232 1596.18 2 5 20030804 193332 1596.26 2 5 20030804 193432 1596.18 2 5 20030804 193532 1596.30 2 5 20030804 193632 1596.26 2 5 20030804 193732 1596.22 2 5 20030804 193832 1596.30 2 5 20030804 193932 1596.18 2 5 20030804 194032 1596.26 2 5 20030804 194132 1596.30 2 5 20030804 194232 1596.18 2 5 20030804 194332 1596.26 2 5 20030804 194432 1596.26 2 5 20030804 194532 1596.26 2 5 20030804 194632 1596.26 2 5 20030804 194732 1596.26 2 5 20030804 194832 1596.26 2 5 20030804 194932 1596.26 2 5 20030804 195032 1596.26 2 5 20030804 195132 1596.30 2 5 20030804 195232 1596.26 2 5 20030804 195332 1596.30 2 5 20030804 195432 1596.22 2 5 20030804 195532 1596.30 2 5 20030804 195632 1596.30 2 5 20030804 195732 1596.30 2 5 20030804 195832 1596.30 2 5 20030804 195932 1596.30 2 5 20030804 200032 1596.30 2 5 20030804 200132 1596.30 2 5 20030804 200232 1596.26 2 5 20030804 200332 1596.33 2 5 20030804 200432 1596.26 2 5 20030804 200532 1596.30 2 5 20030804 200632 1596.33 2 5 20030804 200732 1596.30 2 5 20030804 200832 1596.33 2 5 20030804 200932 1596.33 2 5 20030804 201032 1596.33 2 5 20030804 201132 1596.33 2 5 20030804 201232 1596.33 2 5 20030804 201332 1596.37 2 5 20030804 201432 1596.33 2 5 20030804 201532 1596.33 2 5 20030804 201632 1596.33 2 5 20030804 201732 1596.33 2 5 20030804 201832 1596.41 2 5 20030804 201932 1596.33 2 5 20030804 202032 1596.41 2 5 20030804 202132 1596.41 2 5 20030804 202232 1596.41 2 5 20030804 202332 1596.41 2 5 20030804 202432 1596.41 2 5 20030804 202532 1596.37 2 5 20030804 202632 1596.45 2 5 20030804 202732 1596.41 2 5 20030804 202832 1596.45 2 5 20030804 202932 1596.41 2 5 20030804 203032 1596.45 2 5 20030804 203132 1596.56 2 5 20030804 203232 1596.56 2 5 20030804 203332 1596.60 2 5 20030804 203432 1596.60 2 5 20030804 203532 1596.60 2 5 20030804 203632 1596.64 2 5 20030804 203732 1596.68 2 5 20030804 203832 1596.68 2 5 20030804 203932 1596.64 2 5 20030804 204032 1596.60 2 5 20030804 204132 1596.64 2 5 20030804 204232 1596.60 2 5 20030804 204332 1596.68 2 5 20030804 204432 1596.76 2 5 20030804 204532 1596.64 2 5 20030804 204632 1596.76 2 5 20030804 204732 1596.64 2 5 20030804 204832 1596.76 2 5 20030804 204932 1596.72 2 5 20030804 205032 1596.68 2 5 20030804 205132 1596.76 2 5 20030804 205232 1596.72 2 5 20030804 205332 1596.83 2 5 20030804 205432 1596.76 2 5 20030804 205532 1596.79 2 5 20030804 205632 1596.83 2 5 20030804 205732 1596.79 2 5 20030804 205832 1596.87 2 5 20030804 205932 1596.87 2 5 20030804 210032 1596.95 2 5 20030804 210132 1596.95 2 5 20030804 210232 1596.95 2 5 20030804 210332 1597.03 2 5 20030804 210432 1596.99 2 5 20030804 210532 1596.91 2 5 20030804 210632 1596.95 2 5 20030804 210732 1596.91 2 5 20030804 210832 1597.03 2 5 20030804 210932 1596.99 2 5 20030804 211032 1596.95 2 5 20030804 211132 1597.06 2 5 20030804 211232 1597.06 2 5 20030804 211332 1597.06 2 5 20030804 211432 1597.18 2 5 20030804 211532 1597.14 2 5 20030804 211632 1597.18 2 5 20030804 211732 1597.26 2 5 20030804 211832 1597.26 2 5 20030804 211932 1597.37 2 5 20030804 212032 1597.33 2 5 20030804 212132 1597.45 2 5 20030804 212232 1597.45 2 5 20030804 212332 1597.52 2 5 20030804 212432 1597.60 2 5 20030804 212532 1597.56 2 5 20030804 212632 1597.60 2 5 20030804 212732 1597.60 2 5 20030804 212832 1597.68 2 5 20030804 212932 1597.60 2 5 20030804 213032 1597.60 2 5 20030804 213132 1597.68 2 5 20030804 213232 1597.64 2 5 20030804 213332 1597.68 2 5 20030804 213432 1597.68 2 5 20030804 213532 1597.64 2 5 20030804 213632 1597.72 2 5 20030804 213732 1597.68 2 5 20030804 213832 1597.64 2 5 20030804 213932 1597.72 2 5 20030804 214032 1597.68 2 5 20030804 214132 1597.68 2 5 20030804 214232 1597.68 2 5 20030804 214332 1597.68 2 5 20030804 214432 1597.72 2 5 20030804 214532 1597.68 2 5 20030804 214632 1597.72 2 5 20030804 214732 1597.72 2 5 20030804 214832 1597.72 2 5 20030804 214932 1597.76 2 5 20030804 215032 1597.76 2 5 20030804 215132 1597.76 2 5 20030804 215232 1597.72 2 5 20030804 215332 1597.72 2 5 20030804 215432 1597.79 2 5 20030804 215532 1597.79 2 5 20030804 215632 1597.76 2 5 20030804 215732 1597.79 2 5 20030804 215832 1597.72 2 5 20030804 215932 1597.76 2 5 20030804 220032 1597.79 2 5 20030804 220132 1597.76 2 5 20030804 220232 1597.79 2 5 20030804 220332 1597.79 2 5 20030804 220432 1597.79 2 5 20030804 220532 1597.87 2 5 20030804 220632 1597.79 2 5 20030804 220732 1597.83 2 5 20030804 220832 1597.87 2 5 20030804 220932 1597.79 2 5 20030804 221032 1597.79 2 5 20030804 221132 1597.87 2 5 20030804 221232 1597.79 2 5 20030804 221332 1597.87 2 5 20030804 221432 1597.87 2 5 20030804 221532 1597.79 2 5 20030804 221632 1597.87 2 5 20030804 221732 1597.83 2 5 20030804 221832 1597.83 2 5 20030804 221932 1597.83 2 5 20030804 222032 1597.79 2 5 20030804 222132 1597.83 2 5 20030804 222232 1597.83 2 5 20030804 222332 1597.83 2 5 20030804 222432 1597.83 2 5 20030804 222532 1597.79 2 5 20030804 222632 1597.83 2 5 20030804 222732 1597.83 2 5 20030804 222832 1597.79 2 5 20030804 222932 1597.76 2 5 20030804 223032 1597.79 2 5 20030804 223132 1597.79 2 5 20030804 223232 1597.79 2 5 20030804 223332 1597.76 2 5 20030804 223432 1597.87 2 5 20030804 223532 1597.79 2 5 20030804 223632 1597.76 2 5 20030804 223732 1597.72 2 5 20030804 223832 1597.76 2 5 20030804 223932 1597.76 2 5 20030804 224032 1597.76 2 5 20030804 224132 1597.79 2 5 20030804 224232 1597.79 2 5 20030804 224332 1597.76 2 5 20030804 224432 1597.72 2 5 20030804 224532 1597.76 2 5 20030804 224632 1597.72 2 5 20030804 224732 1597.79 2 5 20030804 224832 1597.72 2 5 20030804 224932 1597.72 2 5 20030804 225032 1597.72 2 5 20030804 225132 1597.79 2 5 20030804 225232 1597.79 2 5 20030804 225332 1597.72 2 5 20030804 225432 1597.79 2 5 20030804 225532 1597.72 2 5 20030804 225632 1597.79 2 5 20030804 225732 1597.72 2 5 20030804 225832 1597.72 2 5 20030804 225932 1597.72 2 5 20030804 230032 1597.72 2 5 20030804 230132 1597.72 2 5 20030804 230232 1597.76 2 5 20030804 230332 1597.72 2 5 20030804 230432 1597.72 2 5 20030804 230532 1597.72 2 5 20030804 230632 1597.72 2 5 20030804 230732 1597.72 2 5 20030804 230832 1597.72 2 5 20030804 230932 1597.72 2 5 20030804 231032 1597.72 2 5 20030804 231132 1597.76 2 5 20030804 231232 1597.72 2 5 20030804 231332 1597.72 2 5 20030804 231432 1597.68 2 5 20030804 231532 1597.72 2 5 20030804 231632 1597.72 2 5 20030804 231732 1597.68 2 5 20030804 231832 1597.72 2 5 20030804 231932 1597.68 2 5 20030804 232032 1597.68 2 5 20030804 232132 1597.72 2 5 20030804 232232 1597.68 2 5 20030804 232332 1597.68 2 5 20030804 232432 1597.64 2 5 20030804 232532 1597.68 2 5 20030804 232632 1597.68 2 5 20030804 232732 1597.68 2 5 20030804 232832 1597.68 2 5 20030804 232932 1597.72 2 5 20030804 233032 1597.72 2 5 20030804 233132 1597.68 2 5 20030804 233232 1597.72 2 5 20030804 233332 1597.68 2 5 20030804 233432 1597.68 2 5 20030804 233532 1597.68 2 5 20030804 233632 1597.64 2 5 20030804 233732 1597.68 2 5 20030804 233832 1597.64 2 5 20030804 233932 1597.68 2 5 20030804 234032 1597.64 2 5 20030804 234132 1597.68 2 5 20030804 234232 1597.68 2 5 20030804 234332 1597.64 2 5 20030804 234432 1597.64 2 5 20030804 234532 1597.64 2 5 20030804 234632 1597.68 2 5 20030804 234732 1597.64 2 5 20030804 234832 1597.68 2 5 20030804 234932 1597.64 2 5 20030804 235032 1597.68 2 5 20030804 235132 1597.68 2 5 20030804 235232 1597.68 2 5 20030804 235332 1597.64 2 5 20030804 235432 1597.64 2 5 20030804 235532 1597.64 2 5 20030804 235632 1597.72 2 5 20030804 235732 1597.64 2 5 20030804 235832 1597.68 2 5 20030804 235932 1597.68 2 5 20030805 000032 1597.68 2 5 20030805 000132 1597.68 2 5 20030805 000232 1597.64 2 5 20030805 000332 1597.68 2 5 20030805 000432 1597.68 2 5 20030805 000532 1597.64 2 5 20030805 000632 1597.68 2 5 20030805 000732 1597.68 2 5 20030805 000832 1597.68 2 5 20030805 000932 1597.68 2 5 20030805 001032 1597.68 2 5 20030805 001132 1597.64 2 5 20030805 001232 1597.68 2 5 20030805 001332 1597.72 2 5 20030805 001432 1597.68 2 5 20030805 001532 1597.68 2 5 20030805 001632 1597.68 2 5 20030805 001732 1597.68 2 5 20030805 001832 1597.68 2 5 20030805 001932 1597.64 2 5 20030805 002032 1597.64 2 5 20030805 002132 1597.64 2 5 20030805 002232 1597.68 2 5 20030805 002332 1597.64 2 5 20030805 002432 1597.64 2 5 20030805 002532 1597.68 2 5 20030805 002632 1597.64 2 5 20030805 002732 1597.68 2 5 20030805 002832 1597.64 2 5 20030805 002932 1597.68 2 5 20030805 003032 1597.68 2 5 20030805 003132 1597.68 2 5 20030805 003232 1597.68 2 5 20030805 003332 1597.68 2 5 20030805 003432 1597.64 2 5 20030805 003532 1597.68 2 5 20030805 003632 1597.64 2 5 20030805 003732 1597.68 2 5 20030805 003832 1597.64 2 5 20030805 003932 1597.64 2 5 20030805 004032 1597.64 2 5 20030805 004132 1597.64 2 5 20030805 004232 1597.64 2 5 20030805 004332 1597.64 2 5 20030805 004432 1597.64 2 5 20030805 004532 1597.64 2 5 20030805 004632 1597.64 2 5 20030805 004732 1597.64 2 5 20030805 004832 1597.64 2 5 20030805 004932 1597.64 2 5 20030805 005032 1597.64 2 5 20030805 005132 1597.60 2 5 20030805 005232 1597.64 2 5 20030805 005332 1597.64 2 5 20030805 005432 1597.60 2 5 20030805 005532 1597.60 2 5 20030805 005632 1597.60 2 5 20030805 005732 1597.60 2 5 20030805 005832 1597.64 2 5 20030805 005932 1597.60 2 5 20030805 010032 1597.64 2 5 20030805 010132 1597.64 2 5 20030805 010232 1597.60 2 5 20030805 010332 1597.60 2 5 20030805 010432 1597.68 2 5 20030805 010532 1597.64 2 5 20030805 010632 1597.64 2 5 20030805 010732 1597.64 2 5 20030805 010832 1597.64 2 5 20030805 010932 1597.60 2 5 20030805 011032 1597.60 2 5 20030805 011132 1597.60 2 5 20030805 011232 1597.60 2 5 20030805 011332 1597.64 2 5 20030805 011432 1597.64 2 5 20030805 011532 1597.56 2 5 20030805 011632 1597.60 2 5 20030805 011732 1597.56 2 5 20030805 011832 1597.60 2 5 20030805 011932 1597.52 2 5 20030805 012032 1597.49 2 5 20030805 012132 1597.56 2 5 20030805 012232 1597.56 2 5 20030805 012332 1597.56 2 5 20030805 012432 1597.60 2 5 20030805 012532 1597.52 2 5 20030805 012632 1597.60 2 5 20030805 012732 1597.56 2 5 20030805 012832 1597.64 2 5 20030805 012932 1597.56 2 5 20030805 013032 1597.60 2 5 20030805 013132 1597.60 2 5 20030805 013232 1597.64 2 5 20030805 013332 1597.56 2 5 20030805 013432 1597.64 2 5 20030805 013532 1597.56 2 5 20030805 013632 1597.60 2 5 20030805 013732 1597.56 2 5 20030805 013832 1597.52 2 5 20030805 013932 1597.52 2 5 20030805 014032 1597.49 2 5 20030805 014132 1597.56 2 5 20030805 014232 1597.56 2 5 20030805 014332 1597.52 2 5 20030805 014432 1597.56 2 5 20030805 014532 1597.64 2 5 20030805 014632 1597.60 2 5 20030805 014732 1597.60 2 5 20030805 014832 1597.60 2 5 20030805 014932 1597.52 2 5 20030805 015032 1597.60 2 5 20030805 015132 1597.56 2 5 20030805 015232 1597.60 2 5 20030805 015332 1597.60 2 5 20030805 015432 1597.60 2 5 20030805 015532 1597.64 2 5 20030805 015632 1597.60 2 5 20030805 015732 1597.64 2 5 20030805 015832 1597.60 2 5 20030805 015932 1597.56 2 5 20030805 020032 1597.60 2 5 20030805 020132 1597.60 2 5 20030805 020232 1597.64 2 5 20030805 020332 1597.64 2 5 20030805 020432 1597.56 2 5 20030805 020532 1597.60 2 5 20030805 020632 1597.60 2 5 20030805 020732 1597.60 2 5 20030805 020832 1597.60 2 5 20030805 020932 1597.56 2 5 20030805 021032 1597.56 2 5 20030805 021132 1597.56 2 5 20030805 021232 1597.64 2 5 20030805 021332 1597.64 2 5 20030805 021432 1597.56 2 5 20030805 021532 1597.60 2 5 20030805 021632 1597.64 2 5 20030805 021732 1597.56 2 5 20030805 021832 1597.64 2 5 20030805 021932 1597.60 2 5 20030805 022032 1597.56 2 5 20030805 022132 1597.64 2 5 20030805 022232 1597.56 2 5 20030805 022332 1597.60 2 5 20030805 022432 1597.60 2 5 20030805 022532 1597.56 2 5 20030805 022632 1597.60 2 5 20030805 022732 1597.60 2 5 20030805 022832 1597.56 2 5 20030805 022932 1597.52 2 5 20030805 023032 1597.56 2 5 20030805 023132 1597.60 2 5 20030805 023232 1597.60 2 5 20030805 023332 1597.56 2 5 20030805 023432 1597.60 2 5 20030805 023532 1597.52 2 5 20030805 023632 1597.60 2 5 20030805 023732 1597.60 2 5 20030805 023832 1597.60 2 5 20030805 023932 1597.56 2 5 20030805 024032 1597.56 2 5 20030805 024132 1597.60 2 5 20030805 024232 1597.56 2 5 20030805 024332 1597.56 2 5 20030805 024432 1597.64 2 5 20030805 024532 1597.56 2 5 20030805 024632 1597.60 2 5 20030805 024732 1597.64 2 5 20030805 024832 1597.56 2 5 20030805 024932 1597.60 2 5 20030805 025032 1597.56 2 5 20030805 025132 1597.64 2 5 20030805 025232 1597.60 2 5 20030805 025332 1597.60 2 5 20030805 025432 1597.60 2 5 20030805 025532 1597.56 2 5 20030805 025632 1597.60 2 5 20030805 025732 1597.60 2 5 20030805 025832 1597.56 2 5 20030805 025932 1597.60 2 5 20030805 030032 1597.56 2 5 20030805 030132 1597.64 2 5 20030805 030232 1597.60 2 5 20030805 030332 1597.60 2 5 20030805 030432 1597.60 2 5 20030805 030532 1597.56 2 5 20030805 030632 1597.64 2 5 20030805 030732 1597.60 2 5 20030805 030832 1597.60 2 5 20030805 030932 1597.56 2 5 20030805 031032 1597.60 2 5 20030805 031132 1597.60 2 5 20030805 031232 1597.56 2 5 20030805 031332 1597.60 2 5 20030805 031432 1597.60 2 5 20030805 031532 1597.56 2 5 20030805 031632 1597.60 2 5 20030805 031732 1597.60 2 5 20030805 031832 1597.52 2 5 20030805 031932 1597.56 2 5 20030805 032032 1597.52 2 5 20030805 032132 1597.52 2 5 20030805 032232 1597.64 2 5 20030805 032332 1597.52 2 5 20030805 032432 1597.60 2 5 20030805 032532 1597.56 2 5 20030805 032632 1597.52 2 5 20030805 032732 1597.64 2 5 20030805 032832 1597.52 2 5 20030805 032932 1597.56 2 5 20030805 033032 1597.56 2 5 20030805 033132 1597.52 2 5 20030805 033232 1597.56 2 5 20030805 033332 1597.56 2 5 20030805 033432 1597.56 2 5 20030805 033532 1597.52 2 5 20030805 033632 1597.52 2 5 20030805 033732 1597.56 2 5 20030805 033832 1597.52 2 5 20030805 033932 1597.49 2 5 20030805 034032 1597.52 2 5 20030805 034132 1597.52 2 5 20030805 034232 1597.60 2 5 20030805 034332 1597.56 2 5 20030805 034432 1597.52 2 5 20030805 034532 1597.52 2 5 20030805 034632 1597.56 2 5 20030805 034732 1597.52 2 5 20030805 034832 1597.56 2 5 20030805 034932 1597.52 2 5 20030805 035032 1597.52 2 5 20030805 035132 1597.56 2 5 20030805 035232 1597.49 2 5 20030805 035332 1597.60 2 5 20030805 035432 1597.56 2 5 20030805 035532 1597.56 2 5 20030805 035632 1597.52 2 5 20030805 035732 1597.52 2 5 20030805 035832 1597.60 2 5 20030805 035932 1597.52 2 5 20030805 040032 1597.52 2 5 20030805 040132 1597.56 2 5 20030805 040232 1597.52 2 5 20030805 040332 1597.49 2 5 20030805 040432 1597.56 2 5 20030805 040532 1597.49 2 5 20030805 040632 1597.52 2 5 20030805 040732 1597.49 2 5 20030805 040832 1597.52 2 5 20030805 040932 1597.49 2 5 20030805 041032 1597.45 2 5 20030805 041132 1597.56 2 5 20030805 041232 1597.52 2 5 20030805 041332 1597.56 2 5 20030805 041432 1597.52 2 5 20030805 041532 1597.49 2 5 20030805 041632 1597.56 2 5 20030805 041732 1597.56 2 5 20030805 041832 1597.49 2 5 20030805 041932 1597.52 2 5 20030805 042032 1597.52 2 5 20030805 042132 1597.49 2 5 20030805 042232 1597.56 2 5 20030805 042332 1597.52 2 5 20030805 042432 1597.49 2 5 20030805 042532 1597.52 2 5 20030805 042632 1597.49 2 5 20030805 042732 1597.56 2 5 20030805 042832 1597.56 2 5 20030805 042932 1597.49 2 5 20030805 043032 1597.49 2 5 20030805 043132 1597.49 2 5 20030805 043232 1597.60 2 5 20030805 043332 1597.56 2 5 20030805 043432 1597.56 2 5 20030805 043532 1597.91 2 5 20030805 043632 1601.73 2 5 20030805 043732 1605.97 2 5 20030805 043832 1611.24 2 5 20030805 043932 1614.69 2 5 20030805 044032 1617.48 2 5 20030805 044132 1619.24 2 5 20030805 044232 1619.28 2 5 20030805 044332 1619.12 2 5 20030805 044432 1619.04 2 5 20030805 044532 1618.92 2 5 20030805 044632 1618.88 2 5 20030805 044732 1619.28 2 5 20030805 044832 1619.28 2 5 20030805 044932 1619.24 2 5 20030805 045032 1619.24 2 5 20030805 045132 1619.12 2 5 20030805 045232 1619.20 2 5 20030805 045332 1619.12 2 5 20030805 045432 1619.16 2 5 20030805 045532 1619.32 2 5 20030805 045632 1619.32 2 5 20030805 045732 1619.32 2 5 20030805 045832 1619.36 2 5 20030805 045932 1619.32 2 5 20030805 050032 1619.16 2 5 20030805 050132 1619.12 2 5 20030805 050232 1619.08 2 5 20030805 050332 1619.04 2 5 20030805 050432 1619.04 2 5 20030805 050532 1619.00 2 5 20030805 050632 1619.12 2 5 20030805 050732 1619.00 2 5 20030805 050832 1619.04 2 5 20030805 050932 1619.04 2 5 20030805 051032 1619.00 2 5 20030805 051132 1618.92 2 5 20030805 051232 1618.88 2 5 20030805 051332 1618.80 2 5 20030805 051432 1618.76 2 5 20030805 051532 1618.76 2 5 20030805 051632 1618.84 2 5 20030805 051732 1618.88 2 5 20030805 051832 1618.88 2 5 20030805 051932 1618.88 2 5 20030805 052032 1618.96 2 5 20030805 052132 1618.96 2 5 20030805 052232 1619.00 2 5 20030805 052332 1619.00 2 5 20030805 052432 1619.04 2 5 20030805 052532 1619.04 2 5 20030805 052632 1619.04 2 5 20030805 052732 1619.04 2 5 20030805 052832 1619.08 2 5 20030805 052932 1619.08 2 5 20030805 053032 1619.08 2 5 20030805 053132 1619.12 2 5 20030805 053232 1619.16 2 5 20030805 053332 1619.20 2 5 20030805 053432 1619.24 2 5 20030805 053532 1619.24 2 5 20030805 053632 1619.20 2 5 20030805 053732 1619.16 2 5 20030805 053832 1619.16 2 5 20030805 053932 1619.12 2 5 20030805 054032 1619.16 2 5 20030805 054132 1619.12 2 5 20030805 054232 1619.12 2 5 20030805 054332 1619.12 2 5 20030805 054432 1619.16 2 5 20030805 054532 1619.16 2 5 20030805 054632 1619.12 2 5 20030805 054732 1619.16 2 5 20030805 054832 1619.20 2 5 20030805 054932 1619.20 2 5 20030805 055032 1619.12 2 5 20030805 055132 1619.00 2 5 20030805 055232 1619.04 2 5 20030805 055332 1619.00 2 5 20030805 055432 1619.00 2 5 20030805 055532 1619.00 2 5 20030805 055632 1618.96 2 5 20030805 055732 1618.96 2 5 20030805 055832 1618.88 2 5 20030805 055932 1618.88 2 5 20030805 060032 1618.88 2 5 20030805 060132 1618.88 2 5 20030805 060232 1618.88 2 5 20030805 060332 1618.92 2 5 20030805 060432 1618.96 2 5 20030805 060532 1618.92 2 5 20030805 060632 1618.96 2 5 20030805 060732 1618.96 2 5 20030805 060832 1618.96 2 5 20030805 060932 1618.92 2 5 20030805 061032 1618.96 2 5 20030805 061132 1618.96 2 5 20030805 061232 1619.00 2 5 20030805 061332 1619.00 2 5 20030805 061432 1619.00 2 5 20030805 061532 1618.96 2 5 20030805 061632 1618.92 2 5 20030805 061732 1618.92 2 5 20030805 061832 1618.88 2 5 20030805 061932 1618.92 2 5 20030805 062032 1618.88 2 5 20030805 062132 1618.88 2 5 20030805 062232 1618.84 2 5 20030805 062332 1618.80 2 5 20030805 062432 1618.72 2 5 20030805 062532 1618.72 2 5 20030805 062632 1618.76 2 5 20030805 062732 1618.68 2 5 20030805 062832 1618.68 2 5 20030805 062932 1618.68 2 5 20030805 063032 1618.64 2 5 20030805 063132 1618.64 2 5 20030805 063232 1618.64 2 5 20030805 063332 1618.68 2 5 20030805 063432 1618.68 2 5 20030805 063532 1618.72 2 5 20030805 063632 1618.72 2 5 20030805 063732 1618.72 2 5 20030805 063832 1618.68 2 5 20030805 063932 1618.72 2 5 20030805 064032 1618.76 2 5 20030805 064132 1618.76 2 5 20030805 064232 1618.76 2 5 20030805 064332 1618.76 2 5 20030805 064432 1618.72 2 5 20030805 064532 1618.72 2 5 20030805 064632 1618.72 2 5 20030805 064732 1618.72 2 5 20030805 064832 1618.72 2 5 20030805 064932 1618.72 2 5 20030805 065032 1618.68 2 5 20030805 065132 1618.64 2 5 20030805 065232 1618.72 2 5 20030805 065332 1618.68 2 5 20030805 065432 1618.64 2 5 20030805 065532 1618.68 2 5 20030805 065632 1618.64 2 5 20030805 065732 1618.68 2 5 20030805 065832 1618.68 2 5 20030805 065932 1618.68 2 5 20030805 070032 1618.72 2 5 20030805 070132 1618.68 2 5 20030805 070232 1618.68 2 5 20030805 070332 1618.64 2 5 20030805 070432 1618.72 2 5 20030805 070532 1618.72 2 5 20030805 070632 1618.72 2 5 20030805 070732 1618.72 2 5 20030805 070832 1618.76 2 5 20030805 070932 1618.72 2 5 20030805 071032 1618.80 2 5 20030805 071132 1618.72 2 5 20030805 071232 1618.76 2 5 20030805 071332 1618.72 2 5 20030805 071432 1618.68 2 5 20030805 071532 1618.68 2 5 20030805 071632 1618.72 2 5 20030805 071732 1618.68 2 5 20030805 071832 1618.68 2 5 20030805 071932 1618.68 2 5 20030805 072032 1618.64 2 5 20030805 072132 1618.64 2 5 20030805 072232 1618.64 2 5 20030805 072332 1618.68 2 5 20030805 072432 1618.68 2 5 20030805 072532 1618.64 2 5 20030805 072632 1618.64 2 5 20030805 072732 1618.68 2 5 20030805 072832 1618.68 2 5 20030805 072932 1618.64 2 5 20030805 073032 1618.64 2 5 20030805 073132 1618.64 2 5 20030805 073232 1618.64 2 5 20030805 073332 1618.68 2 5 20030805 073432 1618.64 2 5 20030805 073532 1618.64 2 5 20030805 073632 1618.64 2 5 20030805 073732 1618.64 2 5 20030805 073832 1618.60 2 5 20030805 073932 1618.60 2 5 20030805 074032 1618.64 2 5 20030805 074132 1618.64 2 5 20030805 074232 1618.64 2 5 20030805 074332 1618.64 2 5 20030805 074432 1618.68 2 5 20030805 074532 1618.68 2 5 20030805 074632 1618.68 2 5 20030805 074732 1618.72 2 5 20030805 074832 1618.68 2 5 20030805 074932 1618.72 2 5 20030805 075032 1618.76 2 5 20030805 075132 1618.80 2 5 20030805 075232 1618.76 2 5 20030805 075332 1618.76 2 5 20030805 075432 1618.76 2 5 20030805 075532 1618.76 2 5 20030805 075632 1618.80 2 5 20030805 075732 1618.80 2 5 20030805 075832 1618.72 2 5 20030805 075932 1618.72 2 5 20030805 080032 1618.68 2 5 20030805 080132 1618.68 2 5 20030805 080232 1618.68 2 5 20030805 080332 1618.64 2 5 20030805 080432 1618.68 2 5 20030805 080532 1618.64 2 5 20030805 080632 1618.72 2 5 20030805 080732 1618.68 2 5 20030805 080832 1618.68 2 5 20030805 080932 1618.64 2 5 20030805 081032 1618.60 2 5 20030805 081132 1618.60 2 5 20030805 081232 1618.60 2 5 20030805 081332 1618.64 2 5 20030805 081432 1618.64 2 5 20030805 081532 1618.60 2 5 20030805 081632 1618.60 2 5 20030805 081732 1618.60 2 5 20030805 081832 1618.60 2 5 20030805 081932 1618.64 2 5 20030805 082032 1618.60 2 5 20030805 082132 1618.60 2 5 20030805 082232 1618.60 2 5 20030805 082332 1618.60 2 5 20030805 082432 1618.56 2 5 20030805 082532 1618.56 2 5 20030805 082632 1618.60 2 5 20030805 082732 1618.56 2 5 20030805 082832 1618.56 2 5 20030805 082932 1618.52 2 5 20030805 083032 1618.52 2 5 20030805 083132 1618.52 2 5 20030805 083232 1618.56 2 5 20030805 083332 1618.52 2 5 20030805 083432 1618.52 2 5 20030805 083532 1618.52 2 5 20030805 083632 1618.52 2 5 20030805 083732 1618.56 2 5 20030805 083832 1618.56 2 5 20030805 083932 1618.52 2 5 20030805 084032 1618.60 2 5 20030805 084132 1618.52 2 5 20030805 084232 1618.52 2 5 20030805 084332 1618.52 2 5 20030805 084432 1618.48 2 5 20030805 084532 1618.52 2 5 20030805 084632 1618.52 2 5 20030805 084732 1618.52 2 5 20030805 084832 1618.48 2 5 20030805 084932 1618.52 2 5 20030805 085032 1618.48 2 5 20030805 085132 1618.44 2 5 20030805 085232 1618.48 2 5 20030805 085332 1618.48 2 5 20030805 085432 1618.52 2 5 20030805 085532 1618.52 2 5 20030805 085632 1618.52 2 5 20030805 085732 1618.56 2 5 20030805 085832 1618.56 2 5 20030805 085932 1618.56 2 5 20030805 090032 1618.60 2 5 20030805 090132 1618.56 2 5 20030805 090232 1618.56 2 5 20030805 090332 1618.56 2 5 20030805 090432 1618.60 2 5 20030805 090532 1618.56 2 5 20030805 090632 1618.56 2 5 20030805 090732 1618.52 2 5 20030805 090832 1618.52 2 5 20030805 090932 1618.52 2 5 20030805 091032 1618.48 2 5 20030805 091132 1618.48 2 5 20030805 091232 1618.48 2 5 20030805 091332 1618.48 2 5 20030805 091432 1618.44 2 5 20030805 091532 1618.48 2 5 20030805 091632 1618.44 2 5 20030805 091732 1618.44 2 5 20030805 091832 1618.44 2 5 20030805 091932 1618.40 2 5 20030805 092032 1618.48 2 5 20030805 092132 1618.44 2 5 20030805 092232 1618.48 2 5 20030805 092332 1618.44 2 5 20030805 092432 1618.44 2 5 20030805 092532 1618.48 2 5 20030805 092632 1618.48 2 5 20030805 092732 1618.52 2 5 20030805 092832 1618.44 2 5 20030805 092932 1618.48 2 5 20030805 093032 1618.48 2 5 20030805 093132 1618.48 2 5 20030805 093232 1618.48 2 5 20030805 093332 1618.48 2 5 20030805 093432 1618.44 2 5 20030805 093532 1618.44 2 5 20030805 093632 1618.48 2 5 20030805 093732 1618.44 2 5 20030805 093832 1618.44 2 5 20030805 093932 1618.44 2 5 20030805 094032 1618.44 2 5 20030805 094132 1618.44 2 5 20030805 094232 1618.44 2 5 20030805 094332 1618.44 2 5 20030805 094432 1618.44 2 5 20030805 094532 1618.44 2 5 20030805 094632 1618.44 2 5 20030805 094732 1618.44 2 5 20030805 094832 1618.44 2 5 20030805 094932 1618.40 2 5 20030805 095032 1618.48 2 5 20030805 095132 1618.44 2 5 20030805 095232 1618.44 2 5 20030805 095332 1618.44 2 5 20030805 095432 1618.40 2 5 20030805 095532 1618.44 2 5 20030805 095632 1618.44 2 5 20030805 095732 1618.44 2 5 20030805 095832 1618.44 2 5 20030805 095932 1618.44 2 5 20030805 100032 1618.48 2 5 20030805 100132 1618.44 2 5 20030805 100232 1618.44 2 5 20030805 100332 1618.44 2 5 20030805 100432 1618.44 2 5 20030805 100532 1618.44 2 5 20030805 100632 1618.44 2 5 20030805 100732 1618.44 2 5 20030805 100832 1618.48 2 5 20030805 100932 1618.48 2 5 20030805 101032 1618.48 2 5 20030805 101132 1618.48 2 5 20030805 101232 1618.44 2 5 20030805 101332 1618.52 2 5 20030805 101432 1618.48 2 5 20030805 101532 1618.44 2 5 20030805 101632 1618.48 2 5 20030805 101732 1618.48 2 5 20030805 101832 1618.44 2 5 20030805 101932 1618.48 2 5 20030805 102032 1618.44 2 5 20030805 102132 1618.44 2 5 20030805 102232 1618.48 2 5 20030805 102332 1618.44 2 5 20030805 102432 1618.44 2 5 20030805 102532 1618.44 2 5 20030805 102632 1618.48 2 5 20030805 102732 1618.44 2 5 20030805 102832 1618.48 2 5 20030805 102932 1618.48 2 5 20030805 103032 1618.44 2 5 20030805 103132 1618.48 2 5 20030805 103232 1618.52 2 5 20030805 103332 1618.48 2 5 20030805 103432 1618.48 2 5 20030805 103532 1618.48 2 5 20030805 103632 1618.48 2 5 20030805 103732 1618.48 2 5 20030805 103832 1618.48 2 5 20030805 103932 1618.44 2 5 20030805 104032 1618.48 2 5 20030805 104132 1618.48 2 5 20030805 104232 1618.44 2 5 20030805 104332 1618.48 2 5 20030805 104432 1618.48 2 5 20030805 104532 1618.48 2 5 20030805 104632 1618.48 2 5 20030805 104732 1618.48 2 5 20030805 104832 1618.48 2 5 20030805 104932 1618.52 2 5 20030805 105032 1618.48 2 5 20030805 105132 1618.44 2 5 20030805 105232 1618.52 2 5 20030805 105332 1618.44 2 5 20030805 105432 1618.48 2 5 20030805 105532 1618.48 2 5 20030805 105632 1618.48 2 5 20030805 105732 1618.48 2 5 20030805 105832 1618.44 2 5 20030805 105932 1618.48 2 5 20030805 110032 1618.48 2 5 20030805 110132 1618.44 2 5 20030805 110232 1618.48 2 5 20030805 110332 1618.44 2 5 20030805 110432 1618.44 2 5 20030805 110532 1618.44 2 5 20030805 110632 1618.44 2 5 20030805 110732 1618.48 2 5 20030805 110832 1618.48 2 5 20030805 110932 1618.44 2 5 20030805 111032 1618.48 2 5 20030805 111132 1618.44 2 5 20030805 111232 1618.44 2 5 20030805 111332 1618.48 2 5 20030805 111432 1618.48 2 5 20030805 111532 1618.52 2 5 20030805 111632 1618.52 2 5 20030805 111732 1618.48 2 5 20030805 111832 1618.52 2 5 20030805 111932 1618.48 2 5 20030805 112032 1618.52 2 5 20030805 112132 1618.52 2 5 20030805 112232 1618.52 2 5 20030805 112332 1618.52 2 5 20030805 112432 1618.52 2 5 20030805 112532 1618.52 2 5 20030805 112632 1618.52 2 5 20030805 112732 1618.52 2 5 20030805 112832 1618.52 2 5 20030805 112932 1618.48 2 5 20030805 113032 1618.48 2 5 20030805 113132 1618.52 2 5 20030805 113232 1618.48 2 5 20030805 113332 1618.52 2 5 20030805 113432 1618.48 2 5 20030805 113532 1618.52 2 5 20030805 113632 1618.48 2 5 20030805 113732 1618.48 2 5 20030805 113832 1618.52 2 5 20030805 113932 1618.52 2 5 20030805 114032 1618.52 2 5 20030805 114132 1618.52 2 5 20030805 114232 1618.48 2 5 20030805 114332 1618.52 2 5 20030805 114432 1618.52 2 5 20030805 114532 1618.56 2 5 20030805 114632 1618.52 2 5 20030805 114732 1618.52 2 5 20030805 114832 1618.52 2 5 20030805 114932 1618.52 2 5 20030805 115032 1618.56 2 5 20030805 115132 1618.52 2 5 20030805 115232 1618.52 2 5 20030805 115332 1618.56 2 5 20030805 115432 1618.52 2 5 20030805 115532 1618.52 2 5 20030805 115632 1618.52 2 5 20030805 115732 1618.56 2 5 20030805 115832 1618.56 2 5 20030805 115932 1618.52 2 5 20030805 120032 1618.56 2 5 20030805 120132 1618.56 2 5 20030805 120232 1618.56 2 5 20030805 120332 1618.52 2 5 20030805 120432 1618.56 2 5 20030805 120532 1618.56 2 5 20030805 120632 1618.56 2 5 20030805 120732 1618.56 2 5 20030805 120832 1618.52 2 5 20030805 120932 1618.56 2 5 20030805 121032 1618.52 2 5 20030805 121132 1618.48 2 5 20030805 121232 1618.68 2 5 20030805 121332 1618.72 2 5 20030805 121432 1619.04 2 5 20030805 121532 1619.24 2 5 20030805 121632 1619.44 2 5 20030805 121732 1619.52 2 5 20030805 121832 1619.52 2 5 20030805 121932 1619.52 2 5 20030805 122032 1619.56 2 5 20030805 122132 1619.56 2 5 20030805 122232 1619.52 2 5 20030805 122332 1619.56 2 5 20030805 122432 1619.52 2 5 20030805 122532 1619.56 2 5 20030805 122632 1619.52 2 5 20030805 122732 1619.52 2 5 20030805 122832 1619.52 2 5 20030805 122932 1619.52 2 5 20030805 123032 1619.52 2 5 20030805 123132 1619.52 2 5 20030805 123232 1619.48 2 5 20030805 123332 1619.52 2 5 20030805 123432 1619.48 2 5 20030805 123532 1619.48 2 5 20030805 123632 1619.48 2 5 20030805 123732 1619.52 2 5 20030805 123832 1619.44 2 5 20030805 123932 1619.48 2 5 20030805 124032 1619.48 2 5 20030805 124132 1619.48 2 5 20030805 124232 1619.48 2 5 20030805 124332 1619.44 2 5 20030805 124432 1619.44 2 5 20030805 124532 1619.44 2 5 20030805 124632 1619.40 2 5 20030805 124732 1619.44 2 5 20030805 124832 1619.44 2 5 20030805 124932 1619.44 2 5 20030805 125032 1619.40 2 5 20030805 125132 1619.44 2 5 20030805 125232 1619.40 2 5 20030805 125332 1619.40 2 5 20030805 125432 1619.44 2 5 20030805 125532 1619.40 2 5 20030805 125632 1619.40 2 5 20030805 125732 1619.40 2 5 20030805 125832 1619.44 2 5 20030805 125932 1619.40 2 5 20030805 130032 1619.40 2 5 20030805 130132 1619.44 2 5 20030805 130232 1619.40 2 5 20030805 130332 1619.40 2 5 20030805 130432 1619.40 2 5 20030805 130532 1619.40 2 5 20030805 130632 1619.40 2 5 20030805 130732 1619.40 2 5 20030805 130832 1619.36 2 5 20030805 130932 1619.40 2 5 20030805 131032 1619.40 2 5 20030805 131132 1619.36 2 5 20030805 131232 1619.40 2 5 20030805 131332 1619.36 2 5 20030805 131432 1619.36 2 5 20030805 131532 1619.36 2 5 20030805 131632 1619.40 2 5 20030805 131732 1619.36 2 5 20030805 131832 1619.40 2 5 20030805 131932 1619.40 2 5 20030805 132032 1619.40 2 5 20030805 132132 1619.40 2 5 20030805 132232 1619.36 2 5 20030805 132332 1619.40 2 5 20030805 132432 1619.36 2 5 20030805 132532 1619.40 2 5 20030805 132632 1619.36 2 5 20030805 132732 1619.40 2 5 20030805 132832 1619.36 2 5 20030805 132932 1619.40 2 5 20030805 133032 1619.40 2 5 20030805 133132 1619.36 2 5 20030805 133232 1619.40 2 5 20030805 133332 1619.36 2 5 20030805 133432 1619.40 2 5 20030805 133532 1619.36 2 5 20030805 133632 1619.40 2 5 20030805 133732 1619.36 2 5 20030805 133832 1619.36 2 5 20030805 133932 1619.40 2 5 20030805 134032 1619.36 2 5 20030805 134132 1619.40 2 5 20030805 134232 1619.36 2 5 20030805 134332 1619.40 2 5 20030805 134432 1619.36 2 5 20030805 134532 1619.36 2 5 20030805 134632 1619.36 2 5 20030805 134732 1619.36 2 5 20030805 134832 1619.36 2 5 20030805 134932 1619.36 2 5 20030805 135032 1619.36 2 5 20030805 135132 1619.36 2 5 20030805 135232 1619.40 2 5 20030805 135332 1619.36 2 5 20030805 135432 1619.36 2 5 20030805 135532 1619.36 2 5 20030805 135632 1619.36 2 5 20030805 135732 1619.36 2 5 20030805 135832 1619.36 2 5 20030805 135932 1619.40 2 5 20030805 140032 1619.36 2 5 20030805 140132 1619.36 2 5 20030805 140232 1619.36 2 5 20030805 140332 1619.36 2 5 20030805 140432 1619.36 2 5 20030805 140532 1619.36 2 5 20030805 140632 1619.36 2 5 20030805 140732 1619.36 2 5 20030805 140832 1619.36 2 5 20030805 140932 1619.40 2 5 20030805 141032 1619.36 2 5 20030805 141132 1619.36 2 5 20030805 141232 1619.36 2 5 20030805 141332 1619.40 2 5 20030805 141432 1619.36 2 5 20030805 141532 1619.36 2 5 20030805 141632 1619.40 2 5 20030805 141732 1619.36 2 5 20030805 141832 1619.40 2 5 20030805 141932 1619.36 2 5 20030805 142032 1619.40 2 5 20030805 142132 1619.36 2 5 20030805 142232 1619.40 2 5 20030805 142332 1619.44 2 5 20030805 142432 1619.40 2 5 20030805 142532 1619.40 2 5 20030805 142632 1619.40 2 5 20030805 142732 1619.40 2 5 20030805 142832 1619.44 2 5 20030805 142932 1619.40 2 5 20030805 143032 1619.44 2 5 20030805 143132 1619.40 2 5 20030805 143232 1619.40 2 5 20030805 143332 1619.40 2 5 20030805 143432 1619.44 2 5 20030805 143532 1619.40 2 5 20030805 143632 1619.44 2 5 20030805 143732 1619.40 2 5 20030805 143832 1619.44 2 5 20030805 143932 1619.40 2 5 20030805 144032 1619.40 2 5 20030805 144132 1619.40 2 5 20030805 144232 1619.44 2 5 20030805 144332 1619.40 2 5 20030805 144432 1619.40 2 5 20030805 144532 1619.40 2 5 20030805 144632 1619.40 2 5 20030805 144732 1619.40 2 5 20030805 144832 1619.40 2 5 20030805 144932 1619.40 2 5 20030805 145032 1619.40 2 5 20030805 145132 1619.40 2 5 20030805 145232 1619.40 2 5 20030805 145332 1619.40 2 5 20030805 145432 1619.36 2 5 20030805 145532 1619.44 2 5 20030805 145632 1619.40 2 5 20030805 145732 1619.40 2 5 20030805 145832 1619.40 2 5 20030805 145932 1619.40 2 5 20030805 150032 1619.40 2 5 20030805 150132 1619.40 2 5 20030805 150232 1619.40 2 5 20030805 150332 1619.44 2 5 20030805 150432 1619.40 2 5 20030805 150532 1619.40 2 5 20030805 150632 1619.44 2 5 20030805 150732 1619.40 2 5 20030805 150832 1619.40 2 5 20030805 150932 1619.44 2 5 20030805 151032 1619.40 2 5 20030805 151132 1619.44 2 5 20030805 151232 1619.40 2 5 20030805 151332 1619.40 2 5 20030805 151432 1619.44 2 5 20030805 151532 1619.44 2 5 20030805 151632 1619.44 2 5 20030805 151732 1619.44 2 5 20030805 151832 1619.44 2 5 20030805 151932 1619.48 2 5 20030805 152032 1619.44 2 5 20030805 152132 1619.48 2 5 20030805 152232 1619.44 2 5 20030805 152332 1619.48 2 5 20030805 152432 1619.44 2 5 20030805 152532 1619.44 2 5 20030805 152632 1619.44 2 5 20030805 152732 1619.44 2 5 20030805 152832 1619.44 2 5 20030805 152932 1619.44 2 5 20030805 153032 1619.40 2 5 20030805 153132 1619.44 2 5 20030805 153232 1619.40 2 5 20030805 153332 1619.40 2 5 20030805 153432 1619.40 2 5 20030805 153532 1619.40 2 5 20030805 153632 1619.40 2 5 20030805 153732 1619.40 2 5 20030805 153832 1619.40 2 5 20030805 153932 1619.36 2 5 20030805 154032 1619.40 2 5 20030805 154132 1619.40 2 5 20030805 154232 1619.40 2 5 20030805 154332 1619.36 2 5 20030805 154432 1619.40 2 5 20030805 154532 1619.40 2 5 20030805 154632 1619.40 2 5 20030805 154732 1619.40 2 5 20030805 154832 1619.44 2 5 20030805 154932 1619.40 2 5 20030805 155032 1619.40 2 5 20030805 155132 1619.40 2 5 20030805 155232 1619.40 2 5 20030805 155332 1619.44 2 5 20030805 155432 1619.40 2 5 20030805 155532 1619.44 2 5 20030805 155632 1619.40 2 5 20030805 155732 1619.40 2 5 20030805 155832 1619.48 2 5 20030805 155932 1619.40 2 5 20030805 160032 1619.40 2 5 20030805 160132 1619.40 2 5 20030805 160232 1619.36 2 5 20030805 160332 1619.40 2 5 20030805 160432 1619.40 2 5 20030805 160532 1619.36 2 5 20030805 160632 1619.40 2 5 20030805 160732 1619.36 2 5 20030805 160832 1619.36 2 5 20030805 160932 1619.40 2 5 20030805 161032 1619.40 2 5 20030805 161132 1619.40 2 5 20030805 161232 1619.40 2 5 20030805 161332 1619.40 2 5 20030805 161432 1619.40 2 5 20030805 161532 1619.40 2 5 20030805 161632 1619.40 2 5 20030805 161732 1619.40 2 5 20030805 161832 1619.40 2 5 20030805 161932 1619.40 2 5 20030805 162032 1619.40 2 5 20030805 162132 1619.40 2 5 20030805 162232 1619.40 2 5 20030805 162332 1619.40 2 5 20030805 162432 1619.40 2 5 20030805 162532 1619.40 2 5 20030805 162632 1619.40 2 5 20030805 162732 1619.40 2 5 20030805 162832 1619.40 2 5 20030805 162932 1619.40 2 5 20030805 163032 1619.44 2 5 20030805 163132 1619.44 2 5 20030805 163232 1619.44 2 5 20030805 163332 1619.44 2 5 20030805 163432 1619.48 2 5 20030805 163532 1619.48 2 5 20030805 163632 1619.48 2 5 20030805 163732 1619.48 2 5 20030805 163832 1619.52 2 5 20030805 163932 1619.48 2 5 20030805 164032 1619.48 2 5 20030805 164132 1619.48 2 5 20030805 164232 1619.48 2 5 20030805 164332 1619.48 2 5 20030805 164432 1619.48 2 5 20030805 164532 1619.48 2 5 20030805 164632 1619.48 2 5 20030805 164732 1619.48 2 5 20030805 164832 1619.44 2 5 20030805 164932 1619.48 2 5 20030805 165032 1619.48 2 5 20030805 165132 1619.44 2 5 20030805 165232 1619.48 2 5 20030805 165332 1619.48 2 5 20030805 165432 1619.48 2 5 20030805 165532 1619.44 2 5 20030805 165632 1619.48 2 5 20030805 165732 1619.48 2 5 20030805 165832 1619.48 2 5 20030805 165932 1619.48 2 5 20030805 170032 1619.44 2 5 20030805 170132 1619.44 2 5 20030805 170232 1619.44 2 5 20030805 170332 1619.44 2 5 20030805 170432 1619.44 2 5 20030805 170532 1619.44 2 5 20030805 170632 1619.44 2 5 20030805 170732 1619.40 2 5 20030805 170832 1619.44 2 5 20030805 170932 1619.44 2 5 20030805 171032 1619.40 2 5 20030805 171132 1619.40 2 5 20030805 171232 1619.44 2 5 20030805 171332 1619.40 2 5 20030805 171432 1619.44 2 5 20030805 171532 1619.44 2 5 20030805 171632 1619.44 2 5 20030805 171732 1619.48 2 5 20030805 171832 1619.48 2 5 20030805 171932 1619.48 2 5 20030805 172032 1619.52 2 5 20030805 172132 1619.48 2 5 20030805 172232 1619.52 2 5 20030805 172332 1619.52 2 5 20030805 172432 1619.48 2 5 20030805 172532 1619.48 2 5 20030805 172632 1619.44 2 5 20030805 172732 1619.48 2 5 20030805 172832 1619.44 2 5 20030805 172932 1619.44 2 5 20030805 173032 1619.44 2 5 20030805 173132 1619.40 2 5 20030805 173232 1619.44 2 5 20030805 173332 1619.40 2 5 20030805 173432 1619.44 2 5 20030805 173532 1619.40 2 5 20030805 173632 1619.36 2 5 20030805 173732 1619.40 2 5 20030805 173832 1619.40 2 5 20030805 173932 1619.36 2 5 20030805 174032 1619.40 2 5 20030805 174132 1619.36 2 5 20030805 174232 1619.36 2 5 20030805 174332 1619.36 2 5 20030805 174432 1619.36 2 5 20030805 174532 1619.32 2 5 20030805 174632 1619.36 2 5 20030805 174732 1619.32 2 5 20030805 174832 1619.32 2 5 20030805 174932 1619.32 2 5 20030805 175032 1619.36 2 5 20030805 175132 1619.32 2 5 20030805 175232 1619.32 2 5 20030805 175332 1619.32 2 5 20030805 175432 1619.32 2 5 20030805 175532 1619.32 2 5 20030805 175632 1619.32 2 5 20030805 175732 1619.32 2 5 20030805 175832 1619.32 2 5 20030805 175932 1619.32 2 5 20030805 180032 1619.32 2 5 20030805 180132 1619.32 2 5 20030805 180232 1619.32 2 5 20030805 180332 1619.32 2 5 20030805 180432 1619.32 2 5 20030805 180532 1619.32 2 5 20030805 180632 1619.36 2 5 20030805 180732 1619.32 2 5 20030805 180832 1619.28 2 5 20030805 180932 1619.32 2 5 20030805 181032 1619.32 2 5 20030805 181132 1619.32 2 5 20030805 181232 1619.28 2 5 20030805 181332 1619.32 2 5 20030805 181432 1619.32 2 5 20030805 181532 1619.28 2 5 20030805 181632 1619.32 2 5 20030805 181732 1619.28 2 5 20030805 181832 1619.32 2 5 20030805 181932 1619.32 2 5 20030805 182032 1619.28 2 5 20030805 182132 1619.32 2 5 20030805 182232 1619.32 2 5 20030805 182332 1619.32 2 5 20030805 182432 1619.28 2 5 20030805 182532 1619.32 2 5 20030805 182632 1619.32 2 5 20030805 182732 1619.32 2 5 20030805 182832 1619.28 2 5 20030805 182932 1619.32 2 5 20030805 183032 1619.32 2 5 20030805 183132 1619.32 2 5 20030805 183232 1619.32 2 5 20030805 183332 1619.32 2 5 20030805 183432 1619.32 2 5 20030805 183532 1619.32 2 5 20030805 183632 1619.32 2 5 20030805 183732 1619.32 2 5 20030805 183832 1619.32 2 5 20030805 183932 1619.32 2 5 20030805 184032 1619.32 2 5 20030805 184132 1619.32 2 5 20030805 184232 1619.32 2 5 20030805 184332 1619.32 2 5 20030805 184432 1619.36 2 5 20030805 184532 1619.32 2 5 20030805 184632 1619.32 2 5 20030805 184732 1619.32 2 5 20030805 184832 1619.32 2 5 20030805 184932 1619.36 2 5 20030805 185032 1619.32 2 5 20030805 185132 1619.32 2 5 20030805 185232 1619.36 2 5 20030805 185332 1619.32 2 5 20030805 185432 1619.36 2 5 20030805 185532 1619.32 2 5 20030805 185632 1619.36 2 5 20030805 185732 1619.32 2 5 20030805 185832 1619.36 2 5 20030805 185932 1619.32 2 5 20030805 190032 1619.32 2 5 20030805 190132 1619.40 2 5 20030805 190232 1619.32 2 5 20030805 190332 1619.36 2 5 20030805 190432 1619.40 2 5 20030805 190532 1619.36 2 5 20030805 190632 1619.40 2 5 20030805 190732 1619.32 2 5 20030805 190832 1619.36 2 5 20030805 190932 1619.32 2 5 20030805 191032 1619.32 2 5 20030805 191132 1619.40 2 5 20030805 191232 1619.32 2 5 20030805 191332 1619.40 2 5 20030805 191432 1619.36 2 5 20030805 191532 1619.36 2 5 20030805 191632 1619.36 2 5 20030805 191732 1619.36 2 5 20030805 191832 1619.40 2 5 20030805 191932 1619.36 2 5 20030805 192032 1619.40 2 5 20030805 192132 1619.40 2 5 20030805 192232 1619.36 2 5 20030805 192332 1619.40 2 5 20030805 192432 1619.40 2 5 20030805 192532 1619.36 2 5 20030805 192632 1619.40 2 5 20030805 192732 1619.40 2 5 20030805 192832 1619.36 2 5 20030805 192932 1619.40 2 5 20030805 193032 1619.40 2 5 20030805 193132 1619.40 2 5 20030805 193232 1619.40 2 5 20030805 193332 1619.40 2 5 20030805 193432 1619.52 2 5 20030805 193532 1619.40 2 5 20030805 193632 1619.40 2 5 20030805 193732 1619.44 2 5 20030805 193832 1619.44 2 5 20030805 193932 1619.44 2 5 20030805 194032 1619.40 2 5 20030805 194132 1619.48 2 5 20030805 194232 1619.44 2 5 20030805 194332 1619.52 2 5 20030805 194432 1619.40 2 5 20030805 194532 1619.40 2 5 20030805 194632 1619.52 2 5 20030805 194732 1619.40 2 5 20030805 194832 1619.52 2 5 20030805 194932 1619.44 2 5 20030805 195032 1619.48 2 5 20030805 195132 1619.40 2 5 20030805 195232 1619.44 2 5 20030805 195332 1619.52 2 5 20030805 195432 1619.48 2 5 20030805 195532 1619.44 2 5 20030805 195632 1619.52 2 5 20030805 195732 1619.44 2 5 20030805 195832 1619.52 2 5 20030805 195932 1619.52 2 5 20030805 200032 1619.44 2 5 20030805 200132 1619.52 2 5 20030805 200232 1619.48 2 5 20030805 200332 1619.52 2 5 20030805 200432 1619.60 2 5 20030805 200532 1619.48 2 5 20030805 200632 1619.52 2 5 20030805 200732 1619.56 2 5 20030805 200832 1619.60 2 5 20030805 200932 1619.48 2 5 20030805 201032 1619.52 2 5 20030805 201132 1619.60 2 5 20030805 201232 1619.52 2 5 20030805 201332 1619.52 2 5 20030805 201432 1619.56 2 5 20030805 201532 1619.48 2 5 20030805 201632 1619.56 2 5 20030805 201732 1619.60 2 5 20030805 201832 1619.52 2 5 20030805 201932 1619.52 2 5 20030805 202032 1619.56 2 5 20030805 202132 1619.56 2 5 20030805 202232 1619.56 2 5 20030805 202332 1619.52 2 5 20030805 202432 1619.56 2 5 20030805 202532 1619.56 2 5 20030805 202632 1619.64 2 5 20030805 202732 1619.60 2 5 20030805 202832 1619.60 2 5 20030805 202932 1619.64 2 5 20030805 203032 1619.68 2 5 20030805 203132 1619.68 2 5 20030805 203232 1619.68 2 5 20030805 203332 1619.72 2 5 20030805 203432 1619.84 2 5 20030805 203532 1619.80 2 5 20030805 203632 1619.76 2 5 20030805 203732 1619.80 2 5 20030805 203832 1619.72 2 5 20030805 203932 1619.76 2 5 20030805 204032 1619.76 2 5 20030805 204132 1619.80 2 5 20030805 204232 1619.84 2 5 20030805 204332 1619.80 2 5 20030805 204432 1619.92 2 5 20030805 204532 1619.96 2 5 20030805 204632 1619.96 2 5 20030805 204732 1620.00 2 5 20030805 204832 1620.00 2 5 20030805 204932 1619.92 2 5 20030805 205032 1619.96 2 5 20030805 205132 1619.92 2 5 20030805 205232 1619.88 2 5 20030805 205332 1619.92 2 5 20030805 205432 1619.96 2 5 20030805 205532 1619.92 2 5 20030805 205632 1619.88 2 5 20030805 205732 1619.96 2 5 20030805 205832 1619.96 2 5 20030805 205932 1619.96 2 5 20030805 210032 1619.92 2 5 20030805 210132 1619.92 2 5 20030805 210232 1619.96 2 5 20030805 210332 1620.00 2 5 20030805 210432 1620.00 2 5 20030805 210532 1620.08 2 5 20030805 210632 1620.08 2 5 20030805 210732 1620.12 2 5 20030805 210832 1620.20 2 5 20030805 210932 1620.16 2 5 20030805 211032 1620.24 2 5 20030805 211132 1620.16 2 5 20030805 211232 1620.12 2 5 20030805 211332 1620.12 2 5 20030805 211432 1620.08 2 5 20030805 211532 1620.00 2 5 20030805 211632 1619.96 2 5 20030805 211732 1619.96 2 5 20030805 211832 1620.00 2 5 20030805 211932 1619.96 2 5 20030805 212032 1619.92 2 5 20030805 212132 1619.96 2 5 20030805 212232 1619.96 2 5 20030805 212332 1619.96 2 5 20030805 212432 1620.08 2 5 20030805 212532 1620.00 2 5 20030805 212632 1620.16 2 5 20030805 212732 1620.20 2 5 20030805 212832 1620.16 2 5 20030805 212932 1620.20 2 5 20030805 213032 1620.28 2 5 20030805 213132 1620.32 2 5 20030805 213232 1620.36 2 5 20030805 213332 1620.32 2 5 20030805 213432 1620.36 2 5 20030805 213532 1620.20 2 5 20030805 213632 1620.24 2 5 20030805 213732 1620.24 2 5 20030805 213832 1620.28 2 5 20030805 213932 1620.24 2 5 20030805 214032 1620.28 2 5 20030805 214132 1620.44 2 5 20030805 214232 1620.32 2 5 20030805 214332 1620.40 2 5 20030805 214432 1620.44 2 5 20030805 214532 1620.44 2 5 20030805 214632 1620.48 2 5 20030805 214732 1620.36 2 5 20030805 214832 1620.44 2 5 20030805 214932 1620.48 2 5 20030805 215032 1620.44 2 5 20030805 215132 1620.52 2 5 20030805 215232 1620.48 2 5 20030805 215332 1620.52 2 5 20030805 215432 1620.64 2 5 20030805 215532 1620.56 2 5 20030805 215632 1620.64 2 5 20030805 215732 1620.60 2 5 20030805 215832 1620.56 2 5 20030805 215932 1620.60 2 5 20030805 220032 1620.56 2 5 20030805 220132 1620.64 2 5 20030805 220232 1620.60 2 5 20030805 220332 1620.56 2 5 20030805 220432 1620.64 2 5 20030805 220532 1620.64 2 5 20030805 220632 1620.60 2 5 20030805 220732 1620.68 2 5 20030805 220832 1620.64 2 5 20030805 220932 1620.60 2 5 20030805 221032 1620.72 2 5 20030805 221132 1620.76 2 5 20030805 221232 1620.68 2 5 20030805 221332 1620.68 2 5 20030805 221432 1620.68 2 5 20030805 221532 1620.72 2 5 20030805 221632 1620.68 2 5 20030805 221732 1620.76 2 5 20030805 221832 1620.72 2 5 20030805 221932 1620.80 2 5 20030805 222032 1620.76 2 5 20030805 222132 1620.76 2 5 20030805 222232 1620.88 2 5 20030805 222332 1620.76 2 5 20030805 222432 1620.88 2 5 20030805 222532 1620.92 2 5 20030805 222632 1620.80 2 5 20030805 222732 1620.88 2 5 20030805 222832 1620.84 2 5 20030805 222932 1620.84 2 5 20030805 223032 1620.84 2 5 20030805 223132 1620.80 2 5 20030805 223232 1620.80 2 5 20030805 223332 1620.76 2 5 20030805 223432 1620.76 2 5 20030805 223532 1620.80 2 5 20030805 223632 1620.76 2 5 20030805 223732 1620.88 2 5 20030805 223832 1620.76 2 5 20030805 223932 1620.80 2 5 20030805 224032 1620.84 2 5 20030805 224132 1620.88 2 5 20030805 224232 1620.88 2 5 20030805 224332 1620.84 2 5 20030805 224432 1620.88 2 5 20030805 224532 1620.84 2 5 20030805 224632 1620.88 2 5 20030805 224732 1620.88 2 5 20030805 224832 1620.84 2 5 20030805 224932 1620.88 2 5 20030805 225032 1620.84 2 5 20030805 225132 1620.92 2 5 20030805 225232 1620.84 2 5 20030805 225332 1620.84 2 5 20030805 225432 1620.88 2 5 20030805 225532 1620.84 2 5 20030805 225632 1620.92 2 5 20030805 225732 1620.88 2 5 20030805 225832 1620.88 2 5 20030805 225932 1620.84 2 5 20030805 230032 1620.84 2 5 20030805 230132 1620.88 2 5 20030805 230232 1620.84 2 5 20030805 230332 1620.88 2 5 20030805 230432 1620.88 2 5 20030805 230532 1620.84 2 5 20030805 230632 1620.88 2 5 20030805 230732 1620.84 2 5 20030805 230832 1620.88 2 5 20030805 230932 1620.84 2 5 20030805 231032 1620.84 2 5 20030805 231132 1620.84 2 5 20030805 231232 1620.88 2 5 20030805 231332 1620.84 2 5 20030805 231432 1620.84 2 5 20030805 231532 1620.84 2 5 20030805 231632 1620.84 2 5 20030805 231732 1620.80 2 5 20030805 231832 1620.80 2 5 20030805 231932 1620.76 2 5 20030805 232032 1620.72 2 5 20030805 232132 1620.68 2 5 20030805 232232 1620.64 2 5 20030805 232332 1620.68 2 5 20030805 232432 1620.68 2 5 20030805 232532 1620.60 2 5 20030805 232632 1620.56 2 5 20030805 232732 1620.52 2 5 20030805 232832 1620.52 2 5 20030805 232932 1620.60 2 5 20030805 233032 1620.56 2 5 20030805 233132 1620.60 2 5 20030805 233232 1620.60 2 5 20030805 233332 1620.64 2 5 20030805 233432 1620.64 2 5 20030805 233532 1620.52 2 5 20030805 233632 1620.52 2 5 20030805 233732 1620.48 2 5 20030805 233832 1620.36 2 5 20030805 233932 1620.44 2 5 20030805 234032 1620.40 2 5 20030805 234132 1620.44 2 5 20030805 234232 1620.52 2 5 20030805 234332 1620.52 2 5 20030805 234432 1620.48 2 5 20030805 234532 1620.40 2 5 20030805 234632 1620.40 2 5 20030805 234732 1620.44 2 5 20030805 234832 1620.40 2 5 20030805 234932 1620.40 2 5 20030805 235032 1620.44 2 5 20030805 235132 1620.44 2 5 20030805 235232 1620.48 2 5 20030805 235332 1620.48 2 5 20030805 235432 1620.44 2 5 20030805 235532 1620.52 2 5 20030805 235632 1620.64 2 5 20030805 235732 1620.68 2 5 20030805 235832 1620.68 2 5 20030805 235932 1620.68 2 5 20030806 000032 1620.68 2 5 20030806 000132 1620.64 2 5 20030806 000232 1620.68 2 5 20030806 000332 1620.72 2 5 20030806 000432 1620.76 2 5 20030806 000532 1620.76 2 5 20030806 000632 1620.72 2 5 20030806 000732 1620.76 2 5 20030806 000832 1620.76 2 5 20030806 000932 1620.76 2 5 20030806 001032 1620.76 2 5 20030806 001132 1620.76 2 5 20030806 001232 1620.76 2 5 20030806 001332 1620.80 2 5 20030806 001432 1620.76 2 5 20030806 001532 1620.80 2 5 20030806 001632 1620.72 2 5 20030806 001732 1620.72 2 5 20030806 001832 1620.72 2 5 20030806 001932 1620.76 2 5 20030806 002032 1620.76 2 5 20030806 002132 1620.68 2 5 20030806 002232 1620.64 2 5 20030806 002332 1620.56 2 5 20030806 002432 1620.56 2 5 20030806 002532 1620.56 2 5 20030806 002632 1620.60 2 5 20030806 002732 1620.60 2 5 20030806 002832 1620.48 2 5 20030806 002932 1620.52 2 5 20030806 003032 1620.48 2 5 20030806 003132 1620.48 2 5 20030806 003232 1620.56 2 5 20030806 003332 1620.56 2 5 20030806 003432 1620.56 2 5 20030806 003532 1620.52 2 5 20030806 003632 1620.52 2 5 20030806 003732 1620.52 2 5 20030806 003832 1620.60 2 5 20030806 003932 1620.68 2 5 20030806 004032 1620.64 2 5 20030806 004132 1620.64 2 5 20030806 004232 1620.64 2 5 20030806 004332 1620.60 2 5 20030806 004432 1620.56 2 5 20030806 004532 1620.52 2 5 20030806 004632 1620.52 2 5 20030806 004732 1620.44 2 5 20030806 004832 1620.60 2 5 20030806 004932 1620.60 2 5 20030806 005032 1620.68 2 5 20030806 005132 1620.68 2 5 20030806 005232 1620.68 2 5 20030806 005332 1620.68 2 5 20030806 005432 1620.72 2 5 20030806 005532 1620.72 2 5 20030806 005632 1620.72 2 5 20030806 005732 1620.72 2 5 20030806 005832 1620.76 2 5 20030806 005932 1620.72 2 5 20030806 010032 1620.72 2 5 20030806 010132 1620.72 2 5 20030806 010232 1620.72 2 5 20030806 010332 1620.72 2 5 20030806 010432 1620.72 2 5 20030806 010532 1620.80 2 5 20030806 010632 1620.72 2 5 20030806 010732 1620.72 2 5 20030806 010832 1620.80 2 5 20030806 010932 1620.72 2 5 20030806 011032 1620.72 2 5 20030806 011132 1620.76 2 5 20030806 011232 1620.72 2 5 20030806 011332 1620.72 2 5 20030806 011432 1620.76 2 5 20030806 011532 1620.68 2 5 20030806 011632 1620.72 2 5 20030806 011732 1620.68 2 5 20030806 011832 1620.76 2 5 20030806 011932 1620.68 2 5 20030806 012032 1620.72 2 5 20030806 012132 1620.64 2 5 20030806 012232 1620.64 2 5 20030806 012332 1620.68 2 5 20030806 012432 1620.68 2 5 20030806 012532 1620.68 2 5 20030806 012632 1620.68 2 5 20030806 012732 1620.60 2 5 20030806 012832 1620.60 2 5 20030806 012932 1620.60 2 5 20030806 013032 1620.52 2 5 20030806 013132 1620.60 2 5 20030806 013232 1620.48 2 5 20030806 013332 1620.44 2 5 20030806 013432 1620.40 2 5 20030806 013532 1620.40 2 5 20030806 013632 1620.40 2 5 20030806 013732 1620.44 2 5 20030806 013832 1620.40 2 5 20030806 013932 1620.48 2 5 20030806 014032 1620.40 2 5 20030806 014132 1620.40 2 5 20030806 014232 1620.44 2 5 20030806 014332 1620.40 2 5 20030806 014432 1620.40 2 5 20030806 014532 1620.44 2 5 20030806 014632 1620.40 2 5 20030806 014732 1620.44 2 5 20030806 014832 1620.52 2 5 20030806 014932 1620.48 2 5 20030806 015032 1620.52 2 5 20030806 015132 1620.48 2 5 20030806 015232 1620.64 2 5 20030806 015332 1620.52 2 5 20030806 015432 1620.56 2 5 20030806 015532 1620.52 2 5 20030806 015632 1620.48 2 5 20030806 015732 1620.60 2 5 20030806 015832 1620.64 2 5 20030806 015932 1620.52 2 5 20030806 020032 1620.56 2 5 20030806 020132 1620.52 2 5 20030806 020232 1620.52 2 5 20030806 020332 1620.40 2 5 20030806 020432 1620.36 2 5 20030806 020532 1620.32 2 5 20030806 020632 1620.36 2 5 20030806 020732 1620.28 2 5 20030806 020832 1620.20 2 5 20030806 020932 1620.12 2 5 20030806 021032 1620.16 2 5 20030806 021132 1620.12 2 5 20030806 021232 1620.00 2 5 20030806 021332 1619.96 2 5 20030806 021432 1620.00 2 5 20030806 021532 1620.08 2 5 20030806 021632 1620.16 2 5 20030806 021732 1620.12 2 5 20030806 021832 1620.16 2 5 20030806 021932 1620.12 2 5 20030806 022032 1620.08 2 5 20030806 022132 1620.12 2 5 20030806 022232 1620.04 2 5 20030806 022332 1620.16 2 5 20030806 022432 1620.16 2 5 20030806 022532 1620.24 2 5 20030806 022632 1620.20 2 5 20030806 022732 1620.20 2 5 20030806 022832 1620.32 2 5 20030806 022932 1620.32 2 5 20030806 023032 1620.24 2 5 20030806 023132 1620.32 2 5 20030806 023232 1620.40 2 5 20030806 023332 1620.40 2 5 20030806 023432 1620.32 2 5 20030806 023532 1620.36 2 5 20030806 023632 1620.44 2 5 20030806 023732 1620.52 2 5 20030806 023832 1620.52 2 5 20030806 023932 1620.44 2 5 20030806 024032 1620.52 2 5 20030806 024132 1620.52 2 5 20030806 024232 1620.48 2 5 20030806 024332 1620.60 2 5 20030806 024432 1620.52 2 5 20030806 024532 1620.60 2 5 20030806 024632 1620.64 2 5 20030806 024732 1620.56 2 5 20030806 024832 1620.64 2 5 20030806 024932 1620.56 2 5 20030806 025032 1620.56 2 5 20030806 025132 1620.52 2 5 20030806 025232 1620.56 2 5 20030806 025332 1620.52 2 5 20030806 025432 1620.52 2 5 20030806 025532 1620.52 2 5 20030806 025632 1620.60 2 5 20030806 025732 1620.52 2 5 20030806 025832 1620.56 2 5 20030806 025932 1620.52 2 5 20030806 030032 1620.56 2 5 20030806 030132 1620.60 2 5 20030806 030232 1620.48 2 5 20030806 030332 1620.52 2 5 20030806 030432 1620.56 2 5 20030806 030532 1620.56 2 5 20030806 030632 1620.52 2 5 20030806 030732 1620.48 2 5 20030806 030832 1620.52 2 5 20030806 030932 1620.56 2 5 20030806 031032 1620.56 2 5 20030806 031132 1620.52 2 5 20030806 031232 1620.60 2 5 20030806 031332 1620.48 2 5 20030806 031432 1620.60 2 5 20030806 031532 1620.48 2 5 20030806 031632 1620.52 2 5 20030806 031732 1620.48 2 5 20030806 031832 1620.56 2 5 20030806 031932 1620.56 2 5 20030806 032032 1620.60 2 5 20030806 032132 1620.60 2 5 20030806 032232 1620.68 2 5 20030806 032332 1620.52 2 5 20030806 032432 1620.60 2 5 20030806 032532 1620.60 2 5 20030806 032632 1620.56 2 5 20030806 032732 1620.64 2 5 20030806 032832 1620.68 2 5 20030806 032932 1620.60 2 5 20030806 033032 1620.56 2 5 20030806 033132 1620.60 2 5 20030806 033232 1620.60 2 5 20030806 033332 1620.64 2 5 20030806 033432 1620.60 2 5 20030806 033532 1620.64 2 5 20030806 033632 1620.60 2 5 20030806 033732 1620.68 2 5 20030806 033832 1620.64 2 5 20030806 033932 1620.68 2 5 20030806 034032 1620.68 2 5 20030806 034132 1620.68 2 5 20030806 034232 1620.60 2 5 20030806 034332 1620.68 2 5 20030806 034432 1620.64 2 5 20030806 034532 1620.72 2 5 20030806 034632 1620.64 2 5 20030806 034732 1620.68 2 5 20030806 034832 1620.68 2 5 20030806 034932 1620.64 2 5 20030806 035032 1620.68 2 5 20030806 035132 1620.60 2 5 20030806 035232 1620.60 2 5 20030806 035332 1620.56 2 5 20030806 035432 1620.60 2 5 20030806 035532 1620.64 2 5 20030806 035632 1620.64 2 5 20030806 035732 1620.64 2 5 20030806 035832 1620.56 2 5 20030806 035932 1620.60 2 5 20030806 040032 1620.60 2 5 20030806 040132 1620.64 2 5 20030806 040232 1620.64 2 5 20030806 040332 1620.60 2 5 20030806 040432 1620.68 2 5 20030806 040532 1620.60 2 5 20030806 040632 1620.68 2 5 20030806 040732 1620.68 2 5 20030806 040832 1620.60 2 5 20030806 040932 1620.68 2 5 20030806 041032 1620.60 2 5 20030806 041132 1620.64 2 5 20030806 041232 1620.64 2 5 20030806 041332 1620.60 2 5 20030806 041432 1620.64 2 5 20030806 041532 1620.60 2 5 20030806 041632 1620.56 2 5 20030806 041732 1620.64 2 5 20030806 041832 1620.64 2 5 20030806 041932 1620.60 2 5 20030806 042032 1620.60 2 5 20030806 042132 1620.60 2 5 20030806 042232 1620.64 2 5 20030806 042332 1620.68 2 5 20030806 042432 1620.60 2 5 20030806 042532 1620.64 2 5 20030806 042632 1620.60 2 5 20030806 042732 1620.60 2 5 20030806 042832 1620.68 2 5 20030806 042932 1620.56 2 5 20030806 043032 1620.60 2 5 20030806 043132 1620.64 2 5 20030806 043232 1620.60 2 5 20030806 043332 1620.68 2 5 20030806 043432 1620.60 2 5 20030806 043532 1620.68 2 5 20030806 043632 1620.68 2 5 20030806 043732 1620.64 2 5 20030806 043832 1620.68 2 5 20030806 043932 1620.68 2 5 20030806 044032 1620.68 2 5 20030806 044132 1620.64 2 5 20030806 044232 1620.68 2 5 20030806 044332 1620.68 2 5 20030806 044432 1620.64 2 5 20030806 044532 1620.72 2 5 20030806 044632 1620.72 2 5 20030806 044732 1620.68 2 5 20030806 044832 1620.72 2 5 20030806 044932 1620.64 2 5 20030806 045032 1620.72 2 5 20030806 045132 1620.64 2 5 20030806 045232 1620.68 2 5 20030806 045332 1620.72 2 5 20030806 045432 1620.68 2 5 20030806 045532 1620.72 2 5 20030806 045632 1620.68 2 5 20030806 045732 1620.76 2 5 20030806 045832 1620.72 2 5 20030806 045932 1620.72 2 5 20030806 050032 1620.68 2 5 20030806 050132 1620.72 2 5 20030806 050232 1620.68 2 5 20030806 050332 1620.68 2 5 20030806 050432 1620.72 2 5 20030806 050532 1620.68 2 5 20030806 050632 1620.68 2 5 20030806 050732 1620.68 2 5 20030806 050832 1620.72 2 5 20030806 050932 1620.72 2 5 20030806 051032 1620.72 2 5 20030806 051132 1620.72 2 5 20030806 051232 1620.72 2 5 20030806 051332 1620.72 2 5 20030806 051432 1620.72 2 5 20030806 051532 1620.72 2 5 20030806 051632 1620.68 2 5 20030806 051732 1620.72 2 5 20030806 051832 1620.72 2 5 20030806 051932 1620.68 2 5 20030806 052032 1620.68 2 5 20030806 052132 1620.68 2 5 20030806 052232 1620.68 2 5 20030806 052332 1620.68 2 5 20030806 052432 1620.68 2 5 20030806 052532 1620.68 2 5 20030806 052632 1620.64 2 5 20030806 052732 1620.68 2 5 20030806 052832 1620.64 2 5 20030806 052932 1620.68 2 5 20030806 053032 1620.64 2 5 20030806 053132 1620.64 2 5 20030806 053232 1620.64 2 5 20030806 053332 1620.64 2 5 20030806 053432 1620.68 2 5 20030806 053532 1620.60 2 5 20030806 053632 1620.64 2 5 20030806 053732 1620.68 2 5 20030806 053832 1620.64 2 5 20030806 053932 1620.64 2 5 20030806 054032 1620.68 2 5 20030806 054132 1620.64 2 5 20030806 054232 1620.68 2 5 20030806 054332 1620.64 2 5 20030806 054432 1620.64 2 5 20030806 054532 1620.64 2 5 20030806 054632 1620.60 2 5 20030806 054732 1620.64 2 5 20030806 054832 1620.60 2 5 20030806 054932 1620.60 2 5 20030806 055032 1620.56 2 5 20030806 055132 1620.56 2 5 20030806 055232 1620.56 2 5 20030806 055332 1620.60 2 5 20030806 055432 1620.60 2 5 20030806 055532 1620.60 2 5 20030806 055632 1620.56 2 5 20030806 055732 1620.60 2 5 20030806 055832 1620.56 2 5 20030806 055932 1620.60 2 5 20030806 060032 1620.56 2 5 20030806 060132 1620.60 2 5 20030806 060232 1620.56 2 5 20030806 060332 1620.60 2 5 20030806 060432 1620.60 2 5 20030806 060532 1620.56 2 5 20030806 060632 1620.60 2 5 20030806 060732 1620.60 2 5 20030806 060832 1620.60 2 5 20030806 060932 1620.56 2 5 20030806 061032 1620.60 2 5 20030806 061132 1620.56 2 5 20030806 061232 1620.60 2 5 20030806 061332 1620.56 2 5 20030806 061432 1620.56 2 5 20030806 061532 1620.60 2 5 20030806 061632 1620.56 2 5 20030806 061732 1620.60 2 5 20030806 061832 1620.56 2 5 20030806 061932 1620.56 2 5 20030806 062032 1620.52 2 5 20030806 062132 1620.56 2 5 20030806 062232 1620.52 2 5 20030806 062332 1620.56 2 5 20030806 062432 1620.52 2 5 20030806 062532 1620.52 2 5 20030806 062632 1620.52 2 5 20030806 062732 1620.52 2 5 20030806 062832 1620.52 2 5 20030806 062932 1620.52 2 5 20030806 063032 1620.48 2 5 20030806 063132 1620.52 2 5 20030806 063232 1620.48 2 5 20030806 063332 1620.48 2 5 20030806 063432 1620.44 2 5 20030806 063532 1620.48 2 5 20030806 063632 1620.44 2 5 20030806 063732 1620.44 2 5 20030806 063832 1620.40 2 5 20030806 063932 1620.44 2 5 20030806 064032 1620.40 2 5 20030806 064132 1620.44 2 5 20030806 064232 1620.44 2 5 20030806 064332 1620.40 2 5 20030806 064432 1620.40 2 5 20030806 064532 1620.40 2 5 20030806 064632 1620.40 2 5 20030806 064732 1620.36 2 5 20030806 064832 1620.40 2 5 20030806 064932 1620.36 2 5 20030806 065032 1620.40 2 5 20030806 065132 1620.40 2 5 20030806 065232 1620.40 2 5 20030806 065332 1620.36 2 5 20030806 065432 1620.36 2 5 20030806 065532 1620.28 2 5 20030806 065632 1620.28 2 5 20030806 065732 1620.28 2 5 20030806 065832 1620.24 2 5 20030806 065932 1620.24 2 5 20030806 070032 1620.24 2 5 20030806 070132 1620.16 2 5 20030806 070232 1620.20 2 5 20030806 070332 1620.16 2 5 20030806 070432 1620.16 2 5 20030806 070532 1620.20 2 5 20030806 070632 1620.12 2 5 20030806 070732 1620.12 2 5 20030806 070832 1620.08 2 5 20030806 070932 1620.08 2 5 20030806 071032 1620.08 2 5 20030806 071132 1620.16 2 5 20030806 071232 1620.16 2 5 20030806 071332 1620.08 2 5 20030806 071432 1620.08 2 5 20030806 071532 1620.08 2 5 20030806 071632 1620.08 2 5 20030806 071732 1620.16 2 5 20030806 071832 1620.16 2 5 20030806 071932 1620.16 2 5 20030806 072032 1620.16 2 5 20030806 072132 1620.16 2 5 20030806 072232 1620.08 2 5 20030806 072332 1620.08 2 5 20030806 072432 1620.12 2 5 20030806 072532 1620.08 2 5 20030806 072632 1620.00 2 5 20030806 072732 1620.04 2 5 20030806 072832 1620.00 2 5 20030806 072932 1620.04 2 5 20030806 073032 1620.04 2 5 20030806 073132 1620.00 2 5 20030806 073232 1620.04 2 5 20030806 073332 1620.04 2 5 20030806 073432 1620.04 2 5 20030806 073532 1620.04 2 5 20030806 073632 1620.00 2 5 20030806 073732 1620.00 2 5 20030806 073832 1619.96 2 5 20030806 073932 1619.96 2 5 20030806 074032 1619.96 2 5 20030806 074132 1619.88 2 5 20030806 074232 1619.88 2 5 20030806 074332 1619.92 2 5 20030806 074432 1619.92 2 5 20030806 074532 1619.92 2 5 20030806 074632 1619.88 2 5 20030806 074732 1619.92 2 5 20030806 074832 1619.88 2 5 20030806 074932 1619.84 2 5 20030806 075032 1619.80 2 5 20030806 075132 1619.80 2 5 20030806 075232 1619.72 2 5 20030806 075332 1619.68 2 5 20030806 075432 1619.72 2 5 20030806 075532 1619.72 2 5 20030806 075632 1619.68 2 5 20030806 075732 1619.64 2 5 20030806 075832 1619.60 2 5 20030806 075932 1619.64 2 5 20030806 080032 1619.64 2 5 20030806 080132 1619.60 2 5 20030806 080232 1619.56 2 5 20030806 080332 1619.60 2 5 20030806 080432 1619.56 2 5 20030806 080532 1619.56 2 5 20030806 080632 1619.56 2 5 20030806 080732 1619.56 2 5 20030806 080832 1619.60 2 5 20030806 080932 1619.60 2 5 20030806 081032 1619.56 2 5 20030806 081132 1619.56 2 5 20030806 081232 1619.60 2 5 20030806 081332 1619.60 2 5 20030806 081432 1619.60 2 5 20030806 081532 1619.60 2 5 20030806 081632 1619.56 2 5 20030806 081732 1619.56 2 5 20030806 081832 1619.52 2 5 20030806 081932 1619.60 2 5 20030806 082032 1619.48 2 5 20030806 082132 1619.48 2 5 20030806 082232 1619.44 2 5 20030806 082332 1619.48 2 5 20030806 082432 1619.44 2 5 20030806 082532 1619.48 2 5 20030806 082632 1619.44 2 5 20030806 082732 1619.52 2 5 20030806 082832 1619.48 2 5 20030806 082932 1619.48 2 5 20030806 083032 1619.44 2 5 20030806 083132 1619.44 2 5 20030806 083232 1619.44 2 5 20030806 083332 1619.40 2 5 20030806 083432 1619.40 2 5 20030806 083532 1619.40 2 5 20030806 083632 1619.40 2 5 20030806 083732 1619.40 2 5 20030806 083832 1619.40 2 5 20030806 083932 1619.40 2 5 20030806 084032 1619.44 2 5 20030806 084132 1619.44 2 5 20030806 084232 1619.44 2 5 20030806 084332 1619.40 2 5 20030806 084432 1619.40 2 5 20030806 084532 1619.36 2 5 20030806 084632 1619.32 2 5 20030806 084732 1619.36 2 5 20030806 084832 1619.40 2 5 20030806 084932 1619.36 2 5 20030806 085032 1619.40 2 5 20030806 085132 1619.36 2 5 20030806 085232 1619.36 2 5 20030806 085332 1619.40 2 5 20030806 085432 1619.36 2 5 20030806 085532 1619.40 2 5 20030806 085632 1619.40 2 5 20030806 085732 1619.40 2 5 20030806 085832 1619.40 2 5 20030806 085932 1619.36 2 5 20030806 090032 1619.36 2 5 20030806 090132 1619.40 2 5 20030806 090232 1619.36 2 5 20030806 090332 1619.36 2 5 20030806 090432 1619.32 2 5 20030806 090532 1619.36 2 5 20030806 090632 1619.32 2 5 20030806 090732 1619.32 2 5 20030806 090832 1619.32 2 5 20030806 090932 1619.32 2 5 20030806 091032 1619.32 2 5 20030806 091132 1619.32 2 5 20030806 091232 1619.32 2 5 20030806 091332 1619.28 2 5 20030806 091432 1619.28 2 5 20030806 091532 1619.40 2 5 20030806 091632 1619.44 2 5 20030806 091732 1619.36 2 5 20030806 091832 1619.36 2 5 20030806 091932 1619.28 2 5 20030806 092032 1619.28 2 5 20030806 092132 1619.20 2 5 20030806 092232 1619.24 2 5 20030806 092332 1619.24 2 5 20030806 092432 1619.20 2 5 20030806 092532 1619.20 2 5 20030806 092632 1619.24 2 5 20030806 092732 1619.20 2 5 20030806 092832 1619.20 2 5 20030806 092932 1619.20 2 5 20030806 093032 1619.24 2 5 20030806 093132 1619.24 2 5 20030806 093232 1619.24 2 5 20030806 093332 1619.28 2 5 20030806 093432 1619.24 2 5 20030806 093532 1619.28 2 5 20030806 093632 1619.24 2 5 20030806 093732 1619.28 2 5 20030806 093832 1619.28 2 5 20030806 093932 1619.28 2 5 20030806 094032 1619.28 2 5 20030806 094132 1619.28 2 5 20030806 094232 1619.28 2 5 20030806 094332 1619.32 2 5 20030806 094432 1619.28 2 5 20030806 094532 1619.28 2 5 20030806 094632 1619.28 2 5 20030806 094732 1619.32 2 5 20030806 094832 1619.36 2 5 20030806 094932 1619.32 2 5 20030806 095032 1619.28 2 5 20030806 095132 1619.36 2 5 20030806 095232 1619.32 2 5 20030806 095332 1619.28 2 5 20030806 095432 1619.32 2 5 20030806 095532 1619.32 2 5 20030806 095632 1619.28 2 5 20030806 095732 1619.32 2 5 20030806 095832 1619.28 2 5 20030806 095932 1619.28 2 5 20030806 100032 1619.28 2 5 20030806 100132 1619.32 2 5 20030806 100232 1619.28 2 5 20030806 100332 1619.28 2 5 20030806 100432 1619.32 2 5 20030806 100532 1619.28 2 5 20030806 100632 1619.28 2 5 20030806 100732 1619.28 2 5 20030806 100832 1619.24 2 5 20030806 100932 1619.28 2 5 20030806 101032 1619.28 2 5 20030806 101132 1619.24 2 5 20030806 101232 1619.28 2 5 20030806 101332 1619.28 2 5 20030806 101432 1619.24 2 5 20030806 101532 1619.24 2 5 20030806 101632 1619.24 2 5 20030806 101732 1619.24 2 5 20030806 101832 1619.24 2 5 20030806 101932 1619.24 2 5 20030806 102032 1619.24 2 5 20030806 102132 1619.24 2 5 20030806 102232 1619.20 2 5 20030806 102332 1619.24 2 5 20030806 102432 1619.24 2 5 20030806 102532 1619.20 2 5 20030806 102632 1619.24 2 5 20030806 102732 1619.24 2 5 20030806 102832 1619.24 2 5 20030806 102932 1619.24 2 5 20030806 103032 1619.24 2 5 20030806 103132 1619.24 2 5 20030806 103232 1619.24 2 5 20030806 103332 1619.28 2 5 20030806 103432 1619.24 2 5 20030806 103532 1619.24 2 5 20030806 103632 1619.24 2 5 20030806 103732 1619.28 2 5 20030806 103832 1619.24 2 5 20030806 103932 1619.24 2 5 20030806 104032 1619.20 2 5 20030806 104132 1619.28 2 5 20030806 104232 1619.24 2 5 20030806 104332 1619.24 2 5 20030806 104432 1619.24 2 5 20030806 104532 1619.24 2 5 20030806 104632 1619.24 2 5 20030806 104732 1619.24 2 5 20030806 104832 1619.24 2 5 20030806 104932 1619.28 2 5 20030806 105032 1619.24 2 5 20030806 105132 1619.24 2 5 20030806 105232 1619.24 2 5 20030806 105332 1619.24 2 5 20030806 105432 1619.24 2 5 20030806 105532 1619.24 2 5 20030806 105632 1619.24 2 5 20030806 105732 1619.24 2 5 20030806 105832 1619.24 2 5 20030806 105932 1619.20 2 5 20030806 110032 1619.24 2 5 20030806 110132 1619.24 2 5 20030806 110232 1619.24 2 5 20030806 110332 1619.24 2 5 20030806 110432 1619.24 2 5 20030806 110532 1619.24 2 5 20030806 110632 1619.24 2 5 20030806 110732 1619.24 2 5 20030806 110832 1619.20 2 5 20030806 110932 1619.24 2 5 20030806 111032 1619.20 2 5 20030806 111132 1619.24 2 5 20030806 111232 1619.24 2 5 20030806 111332 1619.28 2 5 20030806 111432 1619.28 2 5 20030806 111532 1619.24 2 5 20030806 111632 1619.20 2 5 20030806 111732 1619.20 2 5 20030806 111832 1619.24 2 5 20030806 111932 1619.16 2 5 20030806 112032 1619.20 2 5 20030806 112132 1619.20 2 5 20030806 112232 1619.16 2 5 20030806 112332 1619.20 2 5 20030806 112432 1619.20 2 5 20030806 112532 1619.16 2 5 20030806 112632 1619.20 2 5 20030806 112732 1619.16 2 5 20030806 112832 1619.20 2 5 20030806 112932 1619.16 2 5 20030806 113032 1619.20 2 5 20030806 113132 1619.20 2 5 20030806 113232 1619.16 2 5 20030806 113332 1619.16 2 5 20030806 113432 1619.20 2 5 20030806 113532 1619.20 2 5 20030806 113632 1619.16 2 5 20030806 113732 1619.20 2 5 20030806 113832 1619.16 2 5 20030806 113932 1619.16 2 5 20030806 114032 1619.20 2 5 20030806 114132 1619.16 2 5 20030806 114232 1619.20 2 5 20030806 114332 1619.16 2 5 20030806 114432 1619.20 2 5 20030806 114532 1619.16 2 5 20030806 114632 1619.20 2 5 20030806 114732 1619.20 2 5 20030806 114832 1619.20 2 5 20030806 114932 1619.20 2 5 20030806 115032 1619.20 2 5 20030806 115132 1619.16 2 5 20030806 115232 1619.20 2 5 20030806 115332 1619.20 2 5 20030806 115432 1619.20 2 5 20030806 115532 1619.20 2 5 20030806 115632 1619.20 2 5 20030806 115732 1619.20 2 5 20030806 115832 1619.20 2 5 20030806 115932 1619.20 2 5 20030806 120032 1619.16 2 5 20030806 120132 1619.20 2 5 20030806 120232 1619.20 2 5 20030806 120332 1619.20 2 5 20030806 120432 1619.20 2 5 20030806 120532 1619.20 2 5 20030806 120632 1619.20 2 5 20030806 120732 1619.20 2 5 20030806 120832 1619.24 2 5 20030806 120932 1619.20 2 5 20030806 121032 1619.20 2 5 20030806 121132 1619.20 2 5 20030806 121232 1619.20 2 5 20030806 121332 1619.24 2 5 20030806 121432 1619.24 2 5 20030806 121532 1619.20 2 5 20030806 121632 1619.24 2 5 20030806 121732 1619.20 2 5 20030806 121832 1619.24 2 5 20030806 121932 1619.24 2 5 20030806 122032 1619.20 2 5 20030806 122132 1619.24 2 5 20030806 122232 1619.24 2 5 20030806 122332 1619.24 2 5 20030806 122432 1619.28 2 5 20030806 122532 1619.24 2 5 20030806 122632 1619.24 2 5 20030806 122732 1619.20 2 5 20030806 122832 1619.24 2 5 20030806 122932 1619.24 2 5 20030806 123032 1619.24 2 5 20030806 123132 1619.36 2 5 20030806 123232 1619.40 2 5 20030806 123332 1619.28 2 5 20030806 123432 1619.28 2 5 20030806 123532 1619.24 2 5 20030806 123632 1619.24 2 5 20030806 123732 1619.24 2 5 20030806 123832 1619.20 2 5 20030806 123932 1619.24 2 5 20030806 124032 1619.20 2 5 20030806 124132 1619.24 2 5 20030806 124232 1619.20 2 5 20030806 124332 1619.24 2 5 20030806 124432 1619.20 2 5 20030806 124532 1619.24 2 5 20030806 124632 1619.20 2 5 20030806 124732 1619.20 2 5 20030806 124832 1619.20 2 5 20030806 124932 1619.24 2 5 20030806 125032 1619.20 2 5 20030806 125132 1619.20 2 5 20030806 125232 1619.24 2 5 20030806 125332 1619.24 2 5 20030806 125432 1619.20 2 5 20030806 125532 1619.24 2 5 20030806 125632 1619.20 2 5 20030806 125732 1619.24 2 5 20030806 125832 1619.20 2 5 20030806 125932 1619.20 2 5 20030806 130032 1619.20 2 5 20030806 130132 1619.20 2 5 20030806 130232 1619.20 2 5 20030806 130332 1619.16 2 5 20030806 130432 1619.20 2 5 20030806 130532 1619.20 2 5 20030806 130632 1619.16 2 5 20030806 130732 1619.20 2 5 20030806 130832 1619.20 2 5 20030806 130932 1619.16 2 5 20030806 131032 1619.20 2 5 20030806 131132 1619.20 2 5 20030806 131232 1619.20 2 5 20030806 131332 1619.20 2 5 20030806 131432 1619.20 2 5 20030806 131532 1619.20 2 5 20030806 131632 1619.24 2 5 20030806 131732 1619.20 2 5 20030806 131832 1619.20 2 5 20030806 131932 1619.20 2 5 20030806 132032 1619.24 2 5 20030806 132132 1619.20 2 5 20030806 132232 1619.20 2 5 20030806 132332 1619.24 2 5 20030806 132432 1619.20 2 5 20030806 132532 1619.20 2 5 20030806 132632 1619.20 2 5 20030806 132732 1619.20 2 5 20030806 132832 1619.20 2 5 20030806 132932 1619.24 2 5 20030806 133032 1619.20 2 5 20030806 133132 1619.20 2 5 20030806 133232 1619.24 2 5 20030806 133332 1619.20 2 5 20030806 133432 1619.24 2 5 20030806 133532 1619.20 2 5 20030806 133632 1619.24 2 5 20030806 133732 1619.20 2 5 20030806 133832 1619.24 2 5 20030806 133932 1619.20 2 5 20030806 134032 1619.24 2 5 20030806 134132 1619.20 2 5 20030806 134232 1619.24 2 5 20030806 134332 1619.24 2 5 20030806 134432 1619.20 2 5 20030806 134532 1619.20 2 5 20030806 134632 1619.24 2 5 20030806 134732 1619.24 2 5 20030806 134832 1619.20 2 5 20030806 134932 1619.24 2 5 20030806 135032 1619.20 2 5 20030806 135132 1619.20 2 5 20030806 135232 1619.24 2 5 20030806 135332 1619.20 2 5 20030806 135432 1619.24 2 5 20030806 135532 1619.24 2 5 20030806 135632 1619.20 2 5 20030806 135732 1619.20 2 5 20030806 135832 1619.24 2 5 20030806 135932 1619.20 2 5 20030806 140032 1619.24 2 5 20030806 140132 1619.20 2 5 20030806 140232 1619.20 2 5 20030806 140332 1619.24 2 5 20030806 140432 1619.20 2 5 20030806 140532 1619.20 2 5 20030806 140632 1619.24 2 5 20030806 140732 1619.20 2 5 20030806 140832 1619.24 2 5 20030806 140932 1619.20 2 5 20030806 141032 1619.20 2 5 20030806 141132 1619.24 2 5 20030806 141232 1619.20 2 5 20030806 141332 1619.24 2 5 20030806 141432 1619.20 2 5 20030806 141532 1619.24 2 5 20030806 141632 1619.20 2 5 20030806 141732 1619.20 2 5 20030806 141832 1619.24 2 5 20030806 141932 1619.20 2 5 20030806 142032 1619.24 2 5 20030806 142132 1619.24 2 5 20030806 142232 1619.24 2 5 20030806 142332 1619.24 2 5 20030806 142432 1619.24 2 5 20030806 142532 1619.24 2 5 20030806 142632 1619.20 2 5 20030806 142732 1619.20 2 5 20030806 142832 1619.24 2 5 20030806 142932 1619.20 2 5 20030806 143032 1619.24 2 5 20030806 143132 1619.20 2 5 20030806 143232 1619.20 2 5 20030806 143332 1619.24 2 5 20030806 143432 1619.20 2 5 20030806 143532 1619.20 2 5 20030806 143632 1619.20 2 5 20030806 143732 1619.20 2 5 20030806 143832 1619.20 2 5 20030806 143932 1619.20 2 5 20030806 144032 1619.16 2 5 20030806 144132 1619.20 2 5 20030806 144232 1619.20 2 5 20030806 144332 1619.20 2 5 20030806 144432 1619.20 2 5 20030806 144532 1619.16 2 5 20030806 144632 1619.20 2 5 20030806 144732 1619.16 2 5 20030806 144832 1619.20 2 5 20030806 144932 1619.20 2 5 20030806 145032 1619.20 2 5 20030806 145132 1619.20 2 5 20030806 145232 1619.20 2 5 20030806 145332 1619.20 2 5 20030806 145432 1619.20 2 5 20030806 145532 1619.20 2 5 20030806 145632 1619.20 2 5 20030806 145732 1619.20 2 5 20030806 145832 1619.20 2 5 20030806 145932 1619.20 2 5 20030806 150032 1619.20 2 5 20030806 150132 1619.20 2 5 20030806 150232 1619.20 2 5 20030806 150332 1619.24 2 5 20030806 150432 1619.20 2 5 20030806 150532 1619.20 2 5 20030806 150632 1619.20 2 5 20030806 150732 1619.16 2 5 20030806 150832 1619.20 2 5 20030806 150932 1619.16 2 5 20030806 151032 1619.20 2 5 20030806 151132 1619.20 2 5 20030806 151232 1619.16 2 5 20030806 151332 1619.20 2 5 20030806 151432 1619.20 2 5 20030806 151532 1619.20 2 5 20030806 151632 1619.16 2 5 20030806 151732 1619.20 2 5 20030806 151832 1619.20 2 5 20030806 151932 1619.20 2 5 20030806 152032 1619.20 2 5 20030806 152132 1619.20 2 5 20030806 152232 1619.20 2 5 20030806 152332 1619.20 2 5 20030806 152432 1619.24 2 5 20030806 152532 1619.20 2 5 20030806 152632 1619.24 2 5 20030806 152732 1619.20 2 5 20030806 152832 1619.24 2 5 20030806 152932 1619.24 2 5 20030806 153032 1619.24 2 5 20030806 153132 1619.24 2 5 20030806 153232 1619.24 2 5 20030806 153332 1619.28 2 5 20030806 153432 1619.20 2 5 20030806 153532 1619.24 2 5 20030806 153632 1619.24 2 5 20030806 153732 1619.20 2 5 20030806 153832 1619.24 2 5 20030806 153932 1619.20 2 5 20030806 154032 1619.20 2 5 20030806 154132 1619.24 2 5 20030806 154232 1619.20 2 5 20030806 154332 1619.20 2 5 20030806 154432 1619.20 2 5 20030806 154532 1619.20 2 5 20030806 154632 1619.20 2 5 20030806 154732 1619.20 2 5 20030806 154832 1619.20 2 5 20030806 154932 1619.20 2 5 20030806 155032 1619.20 2 5 20030806 155132 1619.20 2 5 20030806 155232 1619.20 2 5 20030806 155332 1619.16 2 5 20030806 155432 1619.20 2 5 20030806 155532 1619.20 2 5 20030806 155632 1619.20 2 5 20030806 155732 1619.20 2 5 20030806 155832 1619.16 2 5 20030806 155932 1619.20 2 5 20030806 160032 1619.20 2 5 20030806 160132 1619.20 2 5 20030806 160232 1619.20 2 5 20030806 160332 1619.16 2 5 20030806 160432 1619.20 2 5 20030806 160532 1619.20 2 5 20030806 160632 1619.20 2 5 20030806 160732 1619.20 2 5 20030806 160832 1619.20 2 5 20030806 160932 1619.20 2 5 20030806 161032 1619.24 2 5 20030806 161132 1619.20 2 5 20030806 161232 1619.24 2 5 20030806 161332 1619.20 2 5 20030806 161432 1619.24 2 5 20030806 161532 1619.24 2 5 20030806 161632 1619.20 2 5 20030806 161732 1619.24 2 5 20030806 161832 1619.20 2 5 20030806 161932 1619.24 2 5 20030806 162032 1619.20 2 5 20030806 162132 1619.24 2 5 20030806 162232 1619.20 2 5 20030806 162332 1619.20 2 5 20030806 162432 1619.24 2 5 20030806 162532 1619.20 2 5 20030806 162632 1619.20 2 5 20030806 162732 1619.20 2 5 20030806 162832 1619.16 2 5 20030806 162932 1619.20 2 5 20030806 163032 1619.20 2 5 20030806 163132 1619.20 2 5 20030806 163232 1619.20 2 5 20030806 163332 1619.20 2 5 20030806 163432 1619.16 2 5 20030806 163532 1619.20 2 5 20030806 163632 1619.16 2 5 20030806 163732 1619.16 2 5 20030806 163832 1619.16 2 5 20030806 163932 1619.20 2 5 20030806 164032 1619.16 2 5 20030806 164132 1619.16 2 5 20030806 164232 1619.20 2 5 20030806 164332 1619.16 2 5 20030806 164432 1619.16 2 5 20030806 164532 1619.20 2 5 20030806 164632 1619.16 2 5 20030806 164732 1619.16 2 5 20030806 164832 1619.20 2 5 20030806 164932 1619.16 2 5 20030806 165032 1619.20 2 5 20030806 165132 1619.20 2 5 20030806 165232 1619.16 2 5 20030806 165332 1619.20 2 5 20030806 165432 1619.16 2 5 20030806 165532 1619.20 2 5 20030806 165632 1619.20 2 5 20030806 165732 1619.20 2 5 20030806 165832 1619.20 2 5 20030806 165932 1619.20 2 5 20030806 170032 1619.24 2 5 20030806 170132 1619.20 2 5 20030806 170232 1619.24 2 5 20030806 170332 1619.24 2 5 20030806 170432 1619.24 2 5 20030806 170532 1619.28 2 5 20030806 170632 1619.24 2 5 20030806 170732 1619.24 2 5 20030806 170832 1619.24 2 5 20030806 170932 1619.28 2 5 20030806 171032 1619.24 2 5 20030806 171132 1619.24 2 5 20030806 171232 1619.24 2 5 20030806 171332 1619.24 2 5 20030806 171432 1619.20 2 5 20030806 171532 1619.24 2 5 20030806 171632 1619.24 2 5 20030806 171732 1619.24 2 5 20030806 171832 1619.24 2 5 20030806 171932 1619.24 2 5 20030806 172032 1619.24 2 5 20030806 172132 1619.28 2 5 20030806 172232 1619.28 2 5 20030806 172332 1619.28 2 5 20030806 172432 1619.28 2 5 20030806 172532 1619.32 2 5 20030806 172632 1619.28 2 5 20030806 172732 1619.28 2 5 20030806 172832 1619.28 2 5 20030806 172932 1619.32 2 5 20030806 173032 1619.28 2 5 20030806 173132 1619.32 2 5 20030806 173232 1619.28 2 5 20030806 173332 1619.32 2 5 20030806 173432 1619.32 2 5 20030806 173532 1619.32 2 5 20030806 173632 1619.28 2 5 20030806 173732 1619.32 2 5 20030806 173832 1619.28 2 5 20030806 173932 1619.32 2 5 20030806 174032 1619.28 2 5 20030806 174132 1619.32 2 5 20030806 174232 1619.24 2 5 20030806 174332 1619.32 2 5 20030806 174432 1619.28 2 5 20030806 174532 1619.28 2 5 20030806 174632 1619.24 2 5 20030806 174732 1619.28 2 5 20030806 174832 1619.28 2 5 20030806 174932 1619.24 2 5 20030806 175032 1619.28 2 5 20030806 175132 1619.28 2 5 20030806 175232 1619.28 2 5 20030806 175332 1619.28 2 5 20030806 175432 1619.24 2 5 20030806 175532 1619.28 2 5 20030806 175632 1619.28 2 5 20030806 175732 1619.28 2 5 20030806 175832 1619.28 2 5 20030806 175932 1619.28 2 5 20030806 180032 1619.32 2 5 20030806 180132 1619.28 2 5 20030806 180232 1619.28 2 5 20030806 180332 1619.32 2 5 20030806 180432 1619.28 2 5 20030806 180532 1619.32 2 5 20030806 180632 1619.32 2 5 20030806 180732 1619.36 2 5 20030806 180832 1619.36 2 5 20030806 180932 1619.36 2 5 20030806 181032 1619.32 2 5 20030806 181132 1619.36 2 5 20030806 181232 1619.36 2 5 20030806 181332 1619.36 2 5 20030806 181432 1619.32 2 5 20030806 181532 1619.36 2 5 20030806 181632 1619.32 2 5 20030806 181732 1619.32 2 5 20030806 181832 1619.32 2 5 20030806 181932 1619.32 2 5 20030806 182032 1619.32 2 5 20030806 182132 1619.28 2 5 20030806 182232 1619.36 2 5 20030806 182332 1619.32 2 5 20030806 182432 1619.32 2 5 20030806 182532 1619.28 2 5 20030806 182632 1619.28 2 5 20030806 182732 1619.24 2 5 20030806 182832 1619.28 2 5 20030806 182932 1619.28 2 5 20030806 183032 1619.24 2 5 20030806 183132 1619.28 2 5 20030806 183232 1619.24 2 5 20030806 183332 1619.24 2 5 20030806 183432 1619.24 2 5 20030806 183532 1619.24 2 5 20030806 183632 1619.24 2 5 20030806 183732 1619.20 2 5 20030806 183832 1619.24 2 5 20030806 183932 1619.24 2 5 20030806 184032 1619.20 2 5 20030806 184132 1619.20 2 5 20030806 184232 1619.20 2 5 20030806 184332 1619.24 2 5 20030806 184432 1619.20 2 5 20030806 184532 1619.20 2 5 20030806 184632 1619.16 2 5 20030806 184732 1619.16 2 5 20030806 184832 1619.20 2 5 20030806 184932 1619.16 2 5 20030806 185032 1619.16 2 5 20030806 185132 1619.16 2 5 20030806 185232 1619.20 2 5 20030806 185332 1619.16 2 5 20030806 185432 1619.20 2 5 20030806 185532 1619.16 2 5 20030806 185632 1619.20 2 5 20030806 185732 1619.24 2 5 20030806 185832 1619.16 2 5 20030806 185932 1619.20 2 5 20030806 190032 1619.20 2 5 20030806 190132 1619.28 2 5 20030806 190232 1619.20 2 5 20030806 190332 1619.28 2 5 20030806 190432 1619.20 2 5 20030806 190532 1619.20 2 5 20030806 190632 1619.28 2 5 20030806 190732 1619.20 2 5 20030806 190832 1619.20 2 5 20030806 190932 1619.20 2 5 20030806 191032 1619.24 2 5 20030806 191132 1619.28 2 5 20030806 191232 1619.20 2 5 20030806 191332 1619.28 2 5 20030806 191432 1619.20 2 5 20030806 191532 1619.20 2 5 20030806 191632 1619.28 2 5 20030806 191732 1619.24 2 5 20030806 191832 1619.20 2 5 20030806 191932 1619.20 2 5 20030806 192032 1619.16 2 5 20030806 192132 1619.24 2 5 20030806 192232 1619.24 2 5 20030806 192332 1619.20 2 5 20030806 192432 1619.20 2 5 20030806 192532 1619.20 2 5 20030806 192632 1619.20 2 5 20030806 192732 1619.24 2 5 20030806 192832 1619.20 2 5 20030806 192932 1619.16 2 5 20030806 193032 1619.20 2 5 20030806 193132 1619.20 2 5 20030806 193232 1619.24 2 5 20030806 193332 1619.12 2 5 20030806 193432 1619.16 2 5 20030806 193532 1619.20 2 5 20030806 193632 1619.16 2 5 20030806 193732 1619.16 2 5 20030806 193832 1619.16 2 5 20030806 193932 1619.16 2 5 20030806 194032 1619.16 2 5 20030806 194132 1619.16 2 5 20030806 194232 1619.16 2 5 20030806 194332 1619.16 2 5 20030806 194432 1619.20 2 5 20030806 194532 1619.16 2 5 20030806 194632 1619.20 2 5 20030806 194732 1619.20 2 5 20030806 194832 1619.16 2 5 20030806 194932 1619.20 2 5 20030806 195032 1619.28 2 5 20030806 195132 1619.28 2 5 20030806 195232 1619.20 2 5 20030806 195332 1619.20 2 5 20030806 195432 1619.20 2 5 20030806 195532 1619.20 2 5 20030806 195632 1619.20 2 5 20030806 195732 1619.20 2 5 20030806 195832 1619.28 2 5 20030806 195932 1619.20 2 5 20030806 200032 1619.28 2 5 20030806 200132 1619.20 2 5 20030806 200232 1619.20 2 5 20030806 200332 1619.28 2 5 20030806 200432 1619.20 2 5 20030806 200532 1619.20 2 5 20030806 200632 1619.28 2 5 20030806 200732 1619.24 2 5 20030806 200832 1619.28 2 5 20030806 200932 1619.24 2 5 20030806 201032 1619.24 2 5 20030806 201132 1619.32 2 5 20030806 201232 1619.24 2 5 20030806 201332 1619.32 2 5 20030806 201432 1619.24 2 5 20030806 201532 1619.36 2 5 20030806 201632 1619.36 2 5 20030806 201732 1619.24 2 5 20030806 201832 1619.36 2 5 20030806 201932 1619.28 2 5 20030806 202032 1619.32 2 5 20030806 202132 1619.36 2 5 20030806 202232 1619.32 2 5 20030806 202332 1619.36 2 5 20030806 202432 1619.32 2 5 20030806 202532 1619.36 2 5 20030806 202632 1619.36 2 5 20030806 202732 1619.36 2 5 20030806 202832 1619.36 2 5 20030806 202932 1619.36 2 5 20030806 203032 1619.40 2 5 20030806 203132 1619.36 2 5 20030806 203232 1619.32 2 5 20030806 203332 1619.36 2 5 20030806 203432 1619.32 2 5 20030806 203532 1619.36 2 5 20030806 203632 1619.36 2 5 20030806 203732 1619.36 2 5 20030806 203832 1619.36 2 5 20030806 203932 1619.40 2 5 20030806 204032 1619.40 2 5 20030806 204132 1619.52 2 5 20030806 204232 1619.48 2 5 20030806 204332 1619.56 2 5 20030806 204432 1619.60 2 5 20030806 204532 1619.56 2 5 20030806 204632 1619.64 2 5 20030806 204732 1619.56 2 5 20030806 204832 1619.60 2 5 20030806 204932 1619.60 2 5 20030806 205032 1619.56 2 5 20030806 205132 1619.60 2 5 20030806 205232 1619.48 2 5 20030806 205332 1619.60 2 5 20030806 205432 1619.64 2 5 20030806 205532 1619.56 2 5 20030806 205632 1619.60 2 5 20030806 205732 1619.60 2 5 20030806 205832 1619.68 2 5 20030806 205932 1619.60 2 5 20030806 210032 1619.68 2 5 20030806 210132 1619.68 2 5 20030806 210232 1619.64 2 5 20030806 210332 1619.68 2 5 20030806 210432 1619.64 2 5 20030806 210532 1619.72 2 5 20030806 210632 1619.68 2 5 20030806 210732 1619.72 2 5 20030806 210832 1619.72 2 5 20030806 210932 1619.68 2 5 20030806 211032 1619.68 2 5 20030806 211132 1619.80 2 5 20030806 211232 1619.72 2 5 20030806 211332 1619.72 2 5 20030806 211432 1619.72 2 5 20030806 211532 1619.76 2 5 20030806 211632 1619.80 2 5 20030806 211732 1619.68 2 5 20030806 211832 1619.68 2 5 20030806 211932 1619.76 2 5 20030806 212032 1619.76 2 5 20030806 212132 1619.80 2 5 20030806 212232 1619.76 2 5 20030806 212332 1619.80 2 5 20030806 212432 1619.84 2 5 20030806 212532 1619.88 2 5 20030806 212632 1619.88 2 5 20030806 212732 1619.88 2 5 20030806 212832 1619.96 2 5 20030806 212932 1620.00 2 5 20030806 213032 1620.08 2 5 20030806 213132 1620.08 2 5 20030806 213232 1620.08 2 5 20030806 213332 1620.16 2 5 20030806 213432 1620.16 2 5 20030806 213532 1620.16 2 5 20030806 213632 1620.16 2 5 20030806 213732 1620.20 2 5 20030806 213832 1620.20 2 5 20030806 213932 1620.20 2 5 20030806 214032 1620.24 2 5 20030806 214132 1620.24 2 5 20030806 214232 1620.24 2 5 20030806 214332 1620.36 2 5 20030806 214432 1620.28 2 5 20030806 214532 1620.28 2 5 20030806 214632 1620.32 2 5 20030806 214732 1620.28 2 5 20030806 214832 1620.32 2 5 20030806 214932 1620.36 2 5 20030806 215032 1620.36 2 5 20030806 215132 1620.36 2 5 20030806 215232 1620.28 2 5 20030806 215332 1620.36 2 5 20030806 215432 1620.32 2 5 20030806 215532 1620.40 2 5 20030806 215632 1620.40 2 5 20030806 215732 1620.36 2 5 20030806 215832 1620.40 2 5 20030806 215932 1620.44 2 5 20030806 220032 1620.44 2 5 20030806 220132 1620.48 2 5 20030806 220232 1620.44 2 5 20030806 220332 1620.44 2 5 20030806 220432 1620.44 2 5 20030806 220532 1620.48 2 5 20030806 220632 1620.52 2 5 20030806 220732 1620.44 2 5 20030806 220832 1620.52 2 5 20030806 220932 1620.44 2 5 20030806 221032 1620.44 2 5 20030806 221132 1620.52 2 5 20030806 221232 1620.52 2 5 20030806 221332 1620.52 2 5 20030806 221432 1620.52 2 5 20030806 221532 1620.52 2 5 20030806 221632 1620.52 2 5 20030806 221732 1620.52 2 5 20030806 221832 1620.60 2 5 20030806 221932 1620.48 2 5 20030806 222032 1620.52 2 5 20030806 222132 1620.52 2 5 20030806 222232 1620.48 2 5 20030806 222332 1620.60 2 5 20030806 222432 1620.52 2 5 20030806 222532 1620.52 2 5 20030806 222632 1620.52 2 5 20030806 222732 1620.48 2 5 20030806 222832 1620.48 2 5 20030806 222932 1620.44 2 5 20030806 223032 1620.40 2 5 20030806 223132 1620.44 2 5 20030806 223232 1620.40 2 5 20030806 223332 1620.48 2 5 20030806 223432 1620.48 2 5 20030806 223532 1620.40 2 5 20030806 223632 1620.48 2 5 20030806 223732 1620.44 2 5 20030806 223832 1620.52 2 5 20030806 223932 1620.48 2 5 20030806 224032 1620.44 2 5 20030806 224132 1620.48 2 5 20030806 224232 1620.44 2 5 20030806 224332 1620.48 2 5 20030806 224432 1620.44 2 5 20030806 224532 1620.44 2 5 20030806 224632 1620.44 2 5 20030806 224732 1620.40 2 5 20030806 224832 1620.36 2 5 20030806 224932 1620.40 2 5 20030806 225032 1620.32 2 5 20030806 225132 1620.36 2 5 20030806 225232 1620.36 2 5 20030806 225332 1620.32 2 5 20030806 225432 1620.36 2 5 20030806 225532 1620.28 2 5 20030806 225632 1620.36 2 5 20030806 225732 1620.32 2 5 20030806 225832 1620.20 2 5 20030806 225932 1620.20 2 5 20030806 230032 1620.16 2 5 20030806 230132 1620.12 2 5 20030806 230232 1620.08 2 5 20030806 230332 1620.04 2 5 20030806 230432 1620.08 2 5 20030806 230532 1620.04 2 5 20030806 230632 1619.92 2 5 20030806 230732 1619.92 2 5 20030806 230832 1619.84 2 5 20030806 230932 1619.76 2 5 20030806 231032 1619.68 2 5 20030806 231132 1619.72 2 5 20030806 231232 1619.76 2 5 20030806 231332 1619.84 2 5 20030806 231432 1619.88 2 5 20030806 231532 1619.88 2 5 20030806 231632 1619.84 2 5 20030806 231732 1619.96 2 5 20030806 231832 1620.04 2 5 20030806 231932 1620.04 2 5 20030806 232032 1620.12 2 5 20030806 232132 1620.12 2 5 20030806 232232 1620.08 2 5 20030806 232332 1620.08 2 5 20030806 232432 1620.20 2 5 20030806 232532 1620.20 2 5 20030806 232632 1620.24 2 5 20030806 232732 1620.24 2 5 20030806 232832 1620.24 2 5 20030806 232932 1620.24 2 5 20030806 233032 1620.24 2 5 20030806 233132 1620.24 2 5 20030806 233232 1620.24 2 5 20030806 233332 1620.28 2 5 20030806 233432 1620.28 2 5 20030806 233532 1620.24 2 5 20030806 233632 1620.28 2 5 20030806 233732 1620.28 2 5 20030806 233832 1620.28 2 5 20030806 233932 1620.36 2 5 20030806 234032 1620.32 2 5 20030806 234132 1620.36 2 5 20030806 234232 1620.36 2 5 20030806 234332 1620.32 2 5 20030806 234432 1620.32 2 5 20030806 234532 1620.36 2 5 20030806 234632 1620.32 2 5 20030806 234732 1620.40 2 5 20030806 234832 1620.36 2 5 20030806 234932 1620.32 2 5 20030806 235032 1620.32 2 5 20030806 235132 1620.36 2 5 20030806 235232 1620.36 2 5 20030806 235332 1620.36 2 5 20030806 235432 1620.32 2 5 20030806 235532 1620.36 2 5 20030806 235632 1620.32 2 5 20030806 235732 1620.32 2 5 20030806 235832 1620.40 2 5 20030806 235932 1620.36 2 5 20030807 000032 1620.36 2 5 20030807 000132 1620.36 2 5 20030807 000232 1620.36 2 5 20030807 000332 1620.36 2 5 20030807 000432 1620.32 2 5 20030807 000532 1620.36 2 5 20030807 000632 1620.36 2 5 20030807 000732 1620.40 2 5 20030807 000832 1620.40 2 5 20030807 000932 1620.36 2 5 20030807 001032 1620.40 2 5 20030807 001132 1620.40 2 5 20030807 001232 1620.36 2 5 20030807 001332 1620.40 2 5 20030807 001432 1620.40 2 5 20030807 001532 1620.40 2 5 20030807 001632 1620.40 2 5 20030807 001732 1620.36 2 5 20030807 001832 1620.40 2 5 20030807 001932 1620.40 2 5 20030807 002032 1620.32 2 5 20030807 002132 1620.36 2 5 20030807 002232 1620.32 2 5 20030807 002332 1620.32 2 5 20030807 002432 1620.28 2 5 20030807 002532 1620.32 2 5 20030807 002632 1620.32 2 5 20030807 002732 1620.32 2 5 20030807 002832 1620.36 2 5 20030807 002932 1620.32 2 5 20030807 003032 1620.32 2 5 20030807 003132 1620.32 2 5 20030807 003232 1620.36 2 5 20030807 003332 1620.36 2 5 20030807 003432 1620.36 2 5 20030807 003532 1620.36 2 5 20030807 003632 1620.36 2 5 20030807 003732 1620.32 2 5 20030807 003832 1620.40 2 5 20030807 003932 1620.36 2 5 20030807 004032 1620.36 2 5 20030807 004132 1620.36 2 5 20030807 004232 1620.40 2 5 20030807 004332 1620.40 2 5 20030807 004432 1620.40 2 5 20030807 004532 1620.40 2 5 20030807 004632 1620.40 2 5 20030807 004732 1620.36 2 5 20030807 004832 1620.36 2 5 20030807 004932 1620.36 2 5 20030807 005032 1620.36 2 5 20030807 005132 1620.36 2 5 20030807 005232 1620.32 2 5 20030807 005332 1620.36 2 5 20030807 005432 1620.36 2 5 20030807 005532 1620.36 2 5 20030807 005632 1620.36 2 5 20030807 005732 1620.36 2 5 20030807 005832 1620.36 2 5 20030807 005932 1620.32 2 5 20030807 010032 1620.36 2 5 20030807 010132 1620.44 2 5 20030807 010232 1620.36 2 5 20030807 010332 1620.44 2 5 20030807 010432 1620.44 2 5 20030807 010532 1620.36 2 5 20030807 010632 1620.44 2 5 20030807 010732 1620.40 2 5 20030807 010832 1620.44 2 5 20030807 010932 1620.40 2 5 20030807 011032 1620.32 2 5 20030807 011132 1620.36 2 5 20030807 011232 1620.36 2 5 20030807 011332 1620.44 2 5 20030807 011432 1620.40 2 5 20030807 011532 1620.40 2 5 20030807 011632 1620.44 2 5 20030807 011732 1620.32 2 5 20030807 011832 1620.36 2 5 20030807 011932 1620.32 2 5 20030807 012032 1620.36 2 5 20030807 012132 1620.40 2 5 20030807 012232 1620.32 2 5 20030807 012332 1620.40 2 5 20030807 012432 1620.44 2 5 20030807 012532 1620.36 2 5 20030807 012632 1620.40 2 5 20030807 012732 1620.40 2 5 20030807 012832 1620.44 2 5 20030807 012932 1620.36 2 5 20030807 013032 1620.44 2 5 20030807 013132 1620.44 2 5 20030807 013232 1620.40 2 5 20030807 013332 1620.44 2 5 20030807 013432 1620.40 2 5 20030807 013532 1620.44 2 5 20030807 013632 1620.40 2 5 20030807 013732 1620.40 2 5 20030807 013832 1620.44 2 5 20030807 013932 1620.44 2 5 20030807 014032 1620.44 2 5 20030807 014132 1620.44 2 5 20030807 014232 1620.40 2 5 20030807 014332 1620.48 2 5 20030807 014432 1620.44 2 5 20030807 014532 1620.40 2 5 20030807 014632 1620.48 2 5 20030807 014732 1620.40 2 5 20030807 014832 1620.48 2 5 20030807 014932 1620.40 2 5 20030807 015032 1620.40 2 5 20030807 015132 1620.44 2 5 20030807 015232 1620.44 2 5 20030807 015332 1620.48 2 5 20030807 015432 1620.44 2 5 20030807 015532 1620.40 2 5 20030807 015632 1620.44 2 5 20030807 015732 1620.40 2 5 20030807 015832 1620.44 2 5 20030807 015932 1620.40 2 5 20030807 020032 1620.40 2 5 20030807 020132 1620.44 2 5 20030807 020232 1620.36 2 5 20030807 020332 1620.44 2 5 20030807 020432 1620.36 2 5 20030807 020532 1620.32 2 5 20030807 020632 1620.40 2 5 20030807 020732 1620.36 2 5 20030807 020832 1620.32 2 5 20030807 020932 1620.40 2 5 20030807 021032 1620.36 2 5 20030807 021132 1620.40 2 5 20030807 021232 1620.36 2 5 20030807 021332 1620.40 2 5 20030807 021432 1620.40 2 5 20030807 021532 1620.40 2 5 20030807 021632 1620.44 2 5 20030807 021732 1620.44 2 5 20030807 021832 1620.44 2 5 20030807 021932 1620.40 2 5 20030807 022032 1620.40 2 5 20030807 022132 1620.40 2 5 20030807 022232 1620.40 2 5 20030807 022332 1620.36 2 5 20030807 022432 1620.44 2 5 20030807 022532 1620.40 2 5 20030807 022632 1620.48 2 5 20030807 022732 1620.48 2 5 20030807 022832 1620.44 2 5 20030807 022932 1620.52 2 5 20030807 023032 1620.48 2 5 20030807 023132 1620.48 2 5 20030807 023232 1620.80 2 5 20030807 023332 1621.13 2 5 20030807 023432 1621.21 2 5 20030807 023532 1621.89 2 5 20030807 023632 1621.97 2 5 20030807 023732 1622.01 2 5 20030807 023832 1621.97 2 5 20030807 023932 1622.05 2 5 20030807 024032 1622.17 2 5 20030807 024132 1622.29 2 5 20030807 024232 1622.29 2 5 20030807 024332 1622.25 2 5 20030807 024432 1622.25 2 5 20030807 024532 1622.25 2 5 20030807 024632 1622.29 2 5 20030807 024732 1622.25 2 5 20030807 024832 1622.25 2 5 20030807 024932 1622.25 2 5 20030807 025032 1622.17 2 5 20030807 025132 1622.25 2 5 20030807 025232 1622.21 2 5 20030807 025332 1622.17 2 5 20030807 025432 1622.21 2 5 20030807 025532 1622.13 2 5 20030807 025632 1622.13 2 5 20030807 025732 1622.05 2 5 20030807 025832 1622.09 2 5 20030807 025932 1622.09 2 5 20030807 030032 1622.09 2 5 20030807 030132 1622.05 2 5 20030807 030232 1622.05 2 5 20030807 030332 1622.01 2 5 20030807 030432 1622.01 2 5 20030807 030532 1622.01 2 5 20030807 030632 1621.85 2 5 20030807 030732 1621.97 2 5 20030807 030832 1621.97 2 5 20030807 030932 1621.85 2 5 20030807 031032 1621.77 2 5 20030807 031132 1621.77 2 5 20030807 031232 1621.77 2 5 20030807 031332 1621.69 2 5 20030807 031432 1621.69 2 5 20030807 031532 1621.77 2 5 20030807 031632 1621.61 2 5 20030807 031732 1621.69 2 5 20030807 031832 1621.57 2 5 20030807 031932 1621.65 2 5 20030807 032032 1621.69 2 5 20030807 032132 1621.69 2 5 20030807 032232 1621.61 2 5 20030807 032332 1621.77 2 5 20030807 032432 1621.73 2 5 20030807 032532 1621.77 2 5 20030807 032632 1621.69 2 5 20030807 032732 1621.69 2 5 20030807 032832 1621.69 2 5 20030807 032932 1621.65 2 5 20030807 033032 1621.65 2 5 20030807 033132 1621.69 2 5 20030807 033232 1621.61 2 5 20030807 033332 1621.61 2 5 20030807 033432 1621.57 2 5 20030807 033532 1621.69 2 5 20030807 033632 1621.53 2 5 20030807 033732 1621.49 2 5 20030807 033832 1621.57 2 5 20030807 033932 1621.53 2 5 20030807 034032 1621.61 2 5 20030807 034132 1621.61 2 5 20030807 034232 1621.61 2 5 20030807 034332 1621.57 2 5 20030807 034432 1621.53 2 5 20030807 034532 1621.61 2 5 20030807 034632 1621.73 2 5 20030807 034732 1621.65 2 5 20030807 034832 1621.69 2 5 20030807 034932 1621.61 2 5 20030807 035032 1621.77 2 5 20030807 035132 1621.85 2 5 20030807 035232 1621.85 2 5 20030807 035332 1621.93 2 5 20030807 035432 1621.81 2 5 20030807 035532 1621.77 2 5 20030807 035632 1621.81 2 5 20030807 035732 1621.73 2 5 20030807 035832 1621.73 2 5 20030807 035932 1621.65 2 5 20030807 040032 1621.65 2 5 20030807 040132 1621.77 2 5 20030807 040232 1621.77 2 5 20030807 040332 1621.77 2 5 20030807 040432 1621.73 2 5 20030807 040532 1621.77 2 5 20030807 040632 1621.69 2 5 20030807 040732 1621.65 2 5 20030807 040832 1621.69 2 5 20030807 040932 1621.73 2 5 20030807 041032 1621.73 2 5 20030807 041132 1621.69 2 5 20030807 041232 1621.65 2 5 20030807 041332 1621.73 2 5 20030807 041432 1621.77 2 5 20030807 041532 1621.77 2 5 20030807 041632 1621.77 2 5 20030807 041732 1621.81 2 5 20030807 041832 1621.85 2 5 20030807 041932 1621.81 2 5 20030807 042032 1621.81 2 5 20030807 042132 1621.85 2 5 20030807 042232 1621.85 2 5 20030807 042332 1621.85 2 5 20030807 042432 1621.85 2 5 20030807 042532 1621.81 2 5 20030807 042632 1621.81 2 5 20030807 042732 1621.85 2 5 20030807 042832 1621.93 2 5 20030807 042932 1621.85 2 5 20030807 043032 1621.85 2 5 20030807 043132 1621.93 2 5 20030807 043232 1621.93 2 5 20030807 043332 1621.97 2 5 20030807 043432 1621.89 2 5 20030807 043532 1621.93 2 5 20030807 043632 1621.97 2 5 20030807 043732 1621.93 2 5 20030807 043832 1622.01 2 5 20030807 043932 1621.97 2 5 20030807 044032 1621.97 2 5 20030807 044132 1621.97 2 5 20030807 044232 1621.97 2 5 20030807 044332 1622.01 2 5 20030807 044432 1621.97 2 5 20030807 044532 1622.01 2 5 20030807 044632 1621.97 2 5 20030807 044732 1621.97 2 5 20030807 044832 1622.01 2 5 20030807 044932 1621.97 2 5 20030807 045032 1621.93 2 5 20030807 045132 1622.01 2 5 20030807 045232 1621.89 2 5 20030807 045332 1621.97 2 5 20030807 045432 1622.01 2 5 20030807 045532 1621.93 2 5 20030807 045632 1622.01 2 5 20030807 045732 1621.97 2 5 20030807 045832 1622.01 2 5 20030807 045932 1622.01 2 5 20030807 050032 1622.01 2 5 20030807 050132 1621.97 2 5 20030807 050232 1621.97 2 5 20030807 050332 1621.97 2 5 20030807 050432 1621.93 2 5 20030807 050532 1621.93 2 5 20030807 050632 1622.01 2 5 20030807 050732 1621.97 2 5 20030807 050832 1621.97 2 5 20030807 050932 1622.01 2 5 20030807 051032 1621.97 2 5 20030807 051132 1621.97 2 5 20030807 051232 1622.01 2 5 20030807 051332 1621.97 2 5 20030807 051432 1622.05 2 5 20030807 051532 1622.01 2 5 20030807 051632 1622.01 2 5 20030807 051732 1622.01 2 5 20030807 051832 1622.01 2 5 20030807 051932 1622.01 2 5 20030807 052032 1621.97 2 5 20030807 052132 1622.01 2 5 20030807 052232 1622.01 2 5 20030807 052332 1622.05 2 5 20030807 052432 1622.01 2 5 20030807 052532 1622.05 2 5 20030807 052632 1622.01 2 5 20030807 052732 1622.05 2 5 20030807 052832 1622.05 2 5 20030807 052932 1622.01 2 5 20030807 053032 1622.05 2 5 20030807 053132 1622.01 2 5 20030807 053232 1621.97 2 5 20030807 053332 1622.01 2 5 20030807 053432 1622.05 2 5 20030807 053532 1622.01 2 5 20030807 053632 1622.05 2 5 20030807 053732 1622.05 2 5 20030807 053832 1622.05 2 5 20030807 053932 1622.05 2 5 20030807 054032 1622.01 2 5 20030807 054132 1622.05 2 5 20030807 054232 1622.05 2 5 20030807 054332 1622.05 2 5 20030807 054432 1622.05 2 5 20030807 054532 1622.05 2 5 20030807 054632 1622.05 2 5 20030807 054732 1622.09 2 5 20030807 054832 1622.05 2 5 20030807 054932 1622.05 2 5 20030807 055032 1622.09 2 5 20030807 055132 1622.05 2 5 20030807 055232 1622.01 2 5 20030807 055332 1622.05 2 5 20030807 055432 1622.01 2 5 20030807 055532 1622.05 2 5 20030807 055632 1622.01 2 5 20030807 055732 1622.05 2 5 20030807 055832 1622.01 2 5 20030807 055932 1622.05 2 5 20030807 060032 1622.01 2 5 20030807 060132 1622.05 2 5 20030807 060232 1622.01 2 5 20030807 060332 1621.97 2 5 20030807 060432 1622.01 2 5 20030807 060532 1622.01 2 5 20030807 060632 1621.97 2 5 20030807 060732 1622.01 2 5 20030807 060832 1621.97 2 5 20030807 060932 1622.01 2 5 20030807 061032 1621.97 2 5 20030807 061132 1621.97 2 5 20030807 061232 1621.93 2 5 20030807 061332 1621.97 2 5 20030807 061432 1621.97 2 5 20030807 061532 1621.93 2 5 20030807 061632 1621.97 2 5 20030807 061732 1621.97 2 5 20030807 061832 1621.97 2 5 20030807 061932 1621.89 2 5 20030807 062032 1621.93 2 5 20030807 062132 1621.93 2 5 20030807 062232 1621.97 2 5 20030807 062332 1621.93 2 5 20030807 062432 1621.93 2 5 20030807 062532 1621.97 2 5 20030807 062632 1621.93 2 5 20030807 062732 1621.93 2 5 20030807 062832 1621.93 2 5 20030807 062932 1621.93 2 5 20030807 063032 1621.93 2 5 20030807 063132 1621.89 2 5 20030807 063232 1621.89 2 5 20030807 063332 1621.89 2 5 20030807 063432 1621.89 2 5 20030807 063532 1621.89 2 5 20030807 063632 1621.85 2 5 20030807 063732 1621.89 2 5 20030807 063832 1621.85 2 5 20030807 063932 1621.89 2 5 20030807 064032 1621.89 2 5 20030807 064132 1621.89 2 5 20030807 064232 1621.85 2 5 20030807 064332 1621.89 2 5 20030807 064432 1621.85 2 5 20030807 064532 1621.89 2 5 20030807 064632 1621.85 2 5 20030807 064732 1621.89 2 5 20030807 064832 1621.85 2 5 20030807 064932 1621.89 2 5 20030807 065032 1621.85 2 5 20030807 065132 1621.85 2 5 20030807 065232 1621.85 2 5 20030807 065332 1621.85 2 5 20030807 065432 1621.85 2 5 20030807 065532 1621.81 2 5 20030807 065632 1621.81 2 5 20030807 065732 1621.81 2 5 20030807 065832 1621.77 2 5 20030807 065932 1621.81 2 5 20030807 070032 1621.81 2 5 20030807 070132 1621.73 2 5 20030807 070232 1621.77 2 5 20030807 070332 1621.81 2 5 20030807 070432 1621.77 2 5 20030807 070532 1621.77 2 5 20030807 070632 1621.77 2 5 20030807 070732 1621.77 2 5 20030807 070832 1621.77 2 5 20030807 070932 1621.81 2 5 20030807 071032 1621.81 2 5 20030807 071132 1621.77 2 5 20030807 071232 1621.77 2 5 20030807 071332 1621.77 2 5 20030807 071432 1621.77 2 5 20030807 071532 1621.73 2 5 20030807 071632 1621.73 2 5 20030807 071732 1621.73 2 5 20030807 071832 1621.73 2 5 20030807 071932 1621.73 2 5 20030807 072032 1621.73 2 5 20030807 072132 1621.73 2 5 20030807 072232 1621.73 2 5 20030807 072332 1621.69 2 5 20030807 072432 1621.73 2 5 20030807 072532 1621.73 2 5 20030807 072632 1621.69 2 5 20030807 072732 1621.73 2 5 20030807 072832 1621.69 2 5 20030807 072932 1621.69 2 5 20030807 073032 1621.69 2 5 20030807 073132 1621.65 2 5 20030807 073232 1621.65 2 5 20030807 073332 1621.61 2 5 20030807 073432 1621.61 2 5 20030807 073532 1621.65 2 5 20030807 073632 1621.57 2 5 20030807 073732 1621.61 2 5 20030807 073832 1621.61 2 5 20030807 073932 1621.61 2 5 20030807 074032 1621.57 2 5 20030807 074132 1621.61 2 5 20030807 074232 1621.57 2 5 20030807 074332 1621.57 2 5 20030807 074432 1621.57 2 5 20030807 074532 1621.49 2 5 20030807 074632 1621.49 2 5 20030807 074732 1621.53 2 5 20030807 074832 1621.53 2 5 20030807 074932 1621.49 2 5 20030807 075032 1621.49 2 5 20030807 075132 1621.45 2 5 20030807 075232 1621.45 2 5 20030807 075332 1621.49 2 5 20030807 075432 1621.45 2 5 20030807 075532 1621.41 2 5 20030807 075632 1621.45 2 5 20030807 075732 1621.45 2 5 20030807 075832 1621.37 2 5 20030807 075932 1621.41 2 5 20030807 080032 1621.41 2 5 20030807 080132 1621.41 2 5 20030807 080232 1621.33 2 5 20030807 080332 1621.33 2 5 20030807 080432 1621.33 2 5 20030807 080532 1621.37 2 5 20030807 080632 1621.37 2 5 20030807 080732 1621.33 2 5 20030807 080832 1621.37 2 5 20030807 080932 1621.29 2 5 20030807 081032 1621.25 2 5 20030807 081132 1621.21 2 5 20030807 081232 1621.17 2 5 20030807 081332 1621.29 2 5 20030807 081432 1621.25 2 5 20030807 081532 1621.33 2 5 20030807 081632 1621.29 2 5 20030807 081732 1621.29 2 5 20030807 081832 1621.21 2 5 20030807 081932 1621.21 2 5 20030807 082032 1621.21 2 5 20030807 082132 1621.17 2 5 20030807 082232 1621.17 2 5 20030807 082332 1621.13 2 5 20030807 082432 1621.13 2 5 20030807 082532 1621.13 2 5 20030807 082632 1621.17 2 5 20030807 082732 1621.17 2 5 20030807 082832 1621.13 2 5 20030807 082932 1621.13 2 5 20030807 083032 1621.09 2 5 20030807 083132 1621.13 2 5 20030807 083232 1621.09 2 5 20030807 083332 1621.09 2 5 20030807 083432 1621.09 2 5 20030807 083532 1621.09 2 5 20030807 083632 1621.05 2 5 20030807 083732 1621.05 2 5 20030807 083832 1621.05 2 5 20030807 083932 1621.09 2 5 20030807 084032 1621.00 2 5 20030807 084132 1621.00 2 5 20030807 084232 1621.05 2 5 20030807 084332 1621.05 2 5 20030807 084432 1621.05 2 5 20030807 084532 1621.05 2 5 20030807 084632 1621.00 2 5 20030807 084732 1621.00 2 5 20030807 084832 1620.96 2 5 20030807 084932 1620.96 2 5 20030807 085032 1620.96 2 5 20030807 085132 1620.96 2 5 20030807 085232 1620.96 2 5 20030807 085332 1621.00 2 5 20030807 085432 1621.05 2 5 20030807 085532 1621.00 2 5 20030807 085632 1621.05 2 5 20030807 085732 1621.05 2 5 20030807 085832 1621.05 2 5 20030807 085932 1621.05 2 5 20030807 090032 1621.09 2 5 20030807 090132 1621.09 2 5 20030807 090232 1621.00 2 5 20030807 090332 1621.00 2 5 20030807 090432 1621.00 2 5 20030807 090532 1621.05 2 5 20030807 090632 1620.96 2 5 20030807 090732 1620.96 2 5 20030807 090832 1621.00 2 5 20030807 090932 1620.96 2 5 20030807 091032 1620.96 2 5 20030807 091132 1620.96 2 5 20030807 091232 1620.92 2 5 20030807 091332 1620.96 2 5 20030807 091432 1620.96 2 5 20030807 091532 1620.92 2 5 20030807 091632 1620.96 2 5 20030807 091732 1620.96 2 5 20030807 091832 1620.96 2 5 20030807 091932 1621.05 2 5 20030807 092032 1620.96 2 5 20030807 092132 1620.96 2 5 20030807 092232 1621.00 2 5 20030807 092332 1620.96 2 5 20030807 092432 1621.00 2 5 20030807 092532 1620.96 2 5 20030807 092632 1620.92 2 5 20030807 092732 1620.96 2 5 20030807 092832 1620.96 2 5 20030807 092932 1620.96 2 5 20030807 093032 1620.96 2 5 20030807 093132 1620.88 2 5 20030807 093232 1620.88 2 5 20030807 093332 1620.92 2 5 20030807 093432 1620.92 2 5 20030807 093532 1620.96 2 5 20030807 093632 1620.92 2 5 20030807 093732 1620.96 2 5 20030807 093832 1621.00 2 5 20030807 093932 1620.92 2 5 20030807 094032 1620.88 2 5 20030807 094132 1620.92 2 5 20030807 094232 1620.88 2 5 20030807 094332 1620.92 2 5 20030807 094432 1620.92 2 5 20030807 094532 1620.96 2 5 20030807 094632 1620.92 2 5 20030807 094732 1620.96 2 5 20030807 094832 1620.92 2 5 20030807 094932 1620.88 2 5 20030807 095032 1620.96 2 5 20030807 095132 1620.88 2 5 20030807 095232 1620.92 2 5 20030807 095332 1620.84 2 5 20030807 095432 1620.88 2 5 20030807 095532 1620.92 2 5 20030807 095632 1620.88 2 5 20030807 095732 1620.92 2 5 20030807 095832 1620.84 2 5 20030807 095932 1620.84 2 5 20030807 100032 1620.88 2 5 20030807 100132 1620.88 2 5 20030807 100232 1620.84 2 5 20030807 100332 1620.88 2 5 20030807 100432 1620.84 2 5 20030807 100532 1620.88 2 5 20030807 100632 1620.84 2 5 20030807 100732 1620.84 2 5 20030807 100832 1620.88 2 5 20030807 100932 1620.84 2 5 20030807 101032 1620.84 2 5 20030807 101132 1620.84 2 5 20030807 101232 1620.84 2 5 20030807 101332 1620.84 2 5 20030807 101432 1620.84 2 5 20030807 101532 1620.84 2 5 20030807 101632 1620.80 2 5 20030807 101732 1620.80 2 5 20030807 101832 1620.84 2 5 20030807 101932 1620.80 2 5 20030807 102032 1620.80 2 5 20030807 102132 1620.80 2 5 20030807 102232 1620.80 2 5 20030807 102332 1620.80 2 5 20030807 102432 1620.76 2 5 20030807 102532 1620.80 2 5 20030807 102632 1620.76 2 5 20030807 102732 1620.76 2 5 20030807 102832 1620.76 2 5 20030807 102932 1620.80 2 5 20030807 103032 1620.80 2 5 20030807 103132 1620.76 2 5 20030807 103232 1620.72 2 5 20030807 103332 1620.76 2 5 20030807 103432 1620.76 2 5 20030807 103532 1620.72 2 5 20030807 103632 1620.76 2 5 20030807 103732 1620.76 2 5 20030807 103832 1620.76 2 5 20030807 103932 1620.76 2 5 20030807 104032 1620.76 2 5 20030807 104132 1620.76 2 5 20030807 104232 1620.80 2 5 20030807 104332 1620.76 2 5 20030807 104432 1620.80 2 5 20030807 104532 1620.80 2 5 20030807 104632 1620.80 2 5 20030807 104732 1620.80 2 5 20030807 104832 1620.84 2 5 20030807 104932 1620.80 2 5 20030807 105032 1620.76 2 5 20030807 105132 1620.80 2 5 20030807 105232 1620.80 2 5 20030807 105332 1620.80 2 5 20030807 105432 1620.80 2 5 20030807 105532 1620.76 2 5 20030807 105632 1620.80 2 5 20030807 105732 1620.80 2 5 20030807 105832 1620.80 2 5 20030807 105932 1620.76 2 5 20030807 110032 1620.80 2 5 20030807 110132 1620.80 2 5 20030807 110232 1620.80 2 5 20030807 110332 1620.80 2 5 20030807 110432 1620.84 2 5 20030807 110532 1620.80 2 5 20030807 110632 1620.84 2 5 20030807 110732 1620.80 2 5 20030807 110832 1620.84 2 5 20030807 110932 1620.84 2 5 20030807 111032 1620.84 2 5 20030807 111132 1620.80 2 5 20030807 111232 1620.88 2 5 20030807 111332 1620.84 2 5 20030807 111432 1620.80 2 5 20030807 111532 1620.80 2 5 20030807 111632 1620.84 2 5 20030807 111732 1620.84 2 5 20030807 111832 1620.84 2 5 20030807 111932 1620.88 2 5 20030807 112032 1620.88 2 5 20030807 112132 1620.84 2 5 20030807 112232 1620.80 2 5 20030807 112332 1620.84 2 5 20030807 112432 1620.88 2 5 20030807 112532 1620.84 2 5 20030807 112632 1620.88 2 5 20030807 112732 1620.84 2 5 20030807 112832 1620.88 2 5 20030807 112932 1620.84 2 5 20030807 113032 1620.84 2 5 20030807 113132 1620.80 2 5 20030807 113232 1620.84 2 5 20030807 113332 1620.88 2 5 20030807 113432 1620.84 2 5 20030807 113532 1620.84 2 5 20030807 113632 1620.84 2 5 20030807 113732 1620.84 2 5 20030807 113832 1620.80 2 5 20030807 113932 1620.84 2 5 20030807 114032 1620.80 2 5 20030807 114132 1620.84 2 5 20030807 114232 1620.80 2 5 20030807 114332 1620.80 2 5 20030807 114432 1620.80 2 5 20030807 114532 1620.80 2 5 20030807 114632 1620.80 2 5 20030807 114732 1620.80 2 5 20030807 114832 1620.76 2 5 20030807 114932 1620.80 2 5 20030807 115032 1620.80 2 5 20030807 115132 1620.80 2 5 20030807 115232 1620.80 2 5 20030807 115332 1620.80 2 5 20030807 115432 1620.76 2 5 20030807 115532 1620.80 2 5 20030807 115632 1620.76 2 5 20030807 115732 1620.76 2 5 20030807 115832 1620.80 2 5 20030807 115932 1620.80 2 5 20030807 120032 1620.76 2 5 20030807 120132 1620.80 2 5 20030807 120232 1620.80 2 5 20030807 120332 1620.80 2 5 20030807 120432 1620.84 2 5 20030807 120532 1620.84 2 5 20030807 120632 1620.80 2 5 20030807 120732 1620.76 2 5 20030807 120832 1620.80 2 5 20030807 120932 1620.80 2 5 20030807 121032 1620.80 2 5 20030807 121132 1620.80 2 5 20030807 121232 1620.80 2 5 20030807 121332 1620.84 2 5 20030807 121432 1620.80 2 5 20030807 121532 1620.80 2 5 20030807 121632 1620.84 2 5 20030807 121732 1620.84 2 5 20030807 121832 1620.80 2 5 20030807 121932 1620.80 2 5 20030807 122032 1620.84 2 5 20030807 122132 1620.84 2 5 20030807 122232 1620.80 2 5 20030807 122332 1620.84 2 5 20030807 122432 1620.84 2 5 20030807 122532 1620.84 2 5 20030807 122632 1620.84 2 5 20030807 122732 1620.84 2 5 20030807 122832 1620.88 2 5 20030807 122932 1620.84 2 5 20030807 123032 1620.84 2 5 20030807 123132 1620.88 2 5 20030807 123232 1620.88 2 5 20030807 123332 1620.88 2 5 20030807 123432 1620.88 2 5 20030807 123532 1620.88 2 5 20030807 123632 1620.88 2 5 20030807 123732 1620.88 2 5 20030807 123832 1620.88 2 5 20030807 123932 1620.88 2 5 20030807 124032 1620.88 2 5 20030807 124132 1620.84 2 5 20030807 124232 1620.88 2 5 20030807 124332 1620.92 2 5 20030807 124432 1620.88 2 5 20030807 124532 1620.88 2 5 20030807 124632 1620.92 2 5 20030807 124732 1620.88 2 5 20030807 124832 1620.92 2 5 20030807 124932 1620.88 2 5 20030807 125032 1620.88 2 5 20030807 125132 1620.92 2 5 20030807 125232 1620.92 2 5 20030807 125332 1620.92 2 5 20030807 125432 1620.92 2 5 20030807 125532 1620.92 2 5 20030807 125632 1620.92 2 5 20030807 125732 1620.96 2 5 20030807 125832 1620.92 2 5 20030807 125932 1620.88 2 5 20030807 130032 1620.92 2 5 20030807 130132 1620.88 2 5 20030807 130232 1620.88 2 5 20030807 130332 1620.88 2 5 20030807 130432 1620.88 2 5 20030807 130532 1620.84 2 5 20030807 130632 1620.88 2 5 20030807 130732 1620.84 2 5 20030807 130832 1620.80 2 5 20030807 130932 1620.84 2 5 20030807 131032 1620.84 2 5 20030807 131132 1620.80 2 5 20030807 131232 1620.80 2 5 20030807 131332 1620.80 2 5 20030807 131432 1620.84 2 5 20030807 131532 1620.80 2 5 20030807 131632 1620.76 2 5 20030807 131732 1620.80 2 5 20030807 131832 1620.80 2 5 20030807 131932 1620.76 2 5 20030807 132032 1620.76 2 5 20030807 132132 1620.76 2 5 20030807 132232 1620.76 2 5 20030807 132332 1620.76 2 5 20030807 132432 1620.80 2 5 20030807 132532 1620.76 2 5 20030807 132632 1620.76 2 5 20030807 132732 1620.76 2 5 20030807 132832 1620.72 2 5 20030807 132932 1620.76 2 5 20030807 133032 1620.72 2 5 20030807 133132 1620.76 2 5 20030807 133232 1620.80 2 5 20030807 133332 1620.80 2 5 20030807 133432 1620.80 2 5 20030807 133532 1620.80 2 5 20030807 133632 1620.80 2 5 20030807 133732 1620.80 2 5 20030807 133832 1620.80 2 5 20030807 133932 1620.80 2 5 20030807 134032 1620.76 2 5 20030807 134132 1620.80 2 5 20030807 134232 1620.76 2 5 20030807 134332 1620.76 2 5 20030807 134432 1620.80 2 5 20030807 134532 1620.76 2 5 20030807 134632 1620.76 2 5 20030807 134732 1620.76 2 5 20030807 134832 1620.76 2 5 20030807 134932 1620.72 2 5 20030807 135032 1620.76 2 5 20030807 135132 1620.72 2 5 20030807 135232 1620.76 2 5 20030807 135332 1620.72 2 5 20030807 135432 1620.72 2 5 20030807 135532 1620.76 2 5 20030807 135632 1620.72 2 5 20030807 135732 1620.72 2 5 20030807 135832 1620.72 2 5 20030807 135932 1620.72 2 5 20030807 140032 1620.72 2 5 20030807 140132 1620.72 2 5 20030807 140232 1620.72 2 5 20030807 140332 1620.68 2 5 20030807 140432 1620.72 2 5 20030807 140532 1620.72 2 5 20030807 140632 1620.68 2 5 20030807 140732 1620.72 2 5 20030807 140832 1620.68 2 5 20030807 140932 1620.68 2 5 20030807 141032 1620.68 2 5 20030807 141132 1620.68 2 5 20030807 141232 1620.72 2 5 20030807 141332 1620.68 2 5 20030807 141432 1620.72 2 5 20030807 141532 1620.72 2 5 20030807 141632 1620.72 2 5 20030807 141732 1620.68 2 5 20030807 141832 1620.76 2 5 20030807 141932 1620.72 2 5 20030807 142032 1620.72 2 5 20030807 142132 1620.68 2 5 20030807 142232 1620.76 2 5 20030807 142332 1620.72 2 5 20030807 142432 1620.72 2 5 20030807 142532 1620.76 2 5 20030807 142632 1620.72 2 5 20030807 142732 1620.72 2 5 20030807 142832 1620.72 2 5 20030807 142932 1620.72 2 5 20030807 143032 1620.72 2 5 20030807 143132 1620.76 2 5 20030807 143232 1620.72 2 5 20030807 143332 1620.72 2 5 20030807 143432 1620.72 2 5 20030807 143532 1620.76 2 5 20030807 143632 1620.76 2 5 20030807 143732 1620.72 2 5 20030807 143832 1620.76 2 5 20030807 143932 1620.76 2 5 20030807 144032 1620.76 2 5 20030807 144132 1620.76 2 5 20030807 144232 1620.72 2 5 20030807 144332 1620.76 2 5 20030807 144432 1620.76 2 5 20030807 144532 1620.76 2 5 20030807 144632 1620.76 2 5 20030807 144732 1620.72 2 5 20030807 144832 1620.76 2 5 20030807 144932 1620.76 2 5 20030807 145032 1620.76 2 5 20030807 145132 1620.72 2 5 20030807 145232 1620.72 2 5 20030807 145332 1620.76 2 5 20030807 145432 1620.72 2 5 20030807 145532 1620.72 2 5 20030807 145632 1620.72 2 5 20030807 145732 1620.72 2 5 20030807 145832 1620.72 2 5 20030807 145932 1620.68 2 5 20030807 150032 1620.72 2 5 20030807 150132 1620.68 2 5 20030807 150232 1620.72 2 5 20030807 150332 1620.72 2 5 20030807 150432 1620.68 2 5 20030807 150532 1620.72 2 5 20030807 150632 1620.72 2 5 20030807 150732 1620.72 2 5 20030807 150832 1620.68 2 5 20030807 150932 1620.72 2 5 20030807 151032 1620.72 2 5 20030807 151132 1620.72 2 5 20030807 151232 1620.72 2 5 20030807 151332 1620.72 2 5 20030807 151432 1620.72 2 5 20030807 151532 1620.72 2 5 20030807 151632 1620.72 2 5 20030807 151732 1620.76 2 5 20030807 151832 1620.72 2 5 20030807 151932 1620.76 2 5 20030807 152032 1620.72 2 5 20030807 152132 1620.76 2 5 20030807 152232 1620.72 2 5 20030807 152332 1620.72 2 5 20030807 152432 1620.76 2 5 20030807 152532 1620.76 2 5 20030807 152632 1620.76 2 5 20030807 152732 1620.76 2 5 20030807 152832 1620.72 2 5 20030807 152932 1620.76 2 5 20030807 153032 1620.76 2 5 20030807 153132 1620.76 2 5 20030807 153232 1620.72 2 5 20030807 153332 1620.76 2 5 20030807 153432 1620.72 2 5 20030807 153532 1620.72 2 5 20030807 153632 1620.76 2 5 20030807 153732 1620.72 2 5 20030807 153832 1620.76 2 5 20030807 153932 1620.72 2 5 20030807 154032 1620.76 2 5 20030807 154132 1620.72 2 5 20030807 154232 1620.72 2 5 20030807 154332 1620.72 2 5 20030807 154432 1620.72 2 5 20030807 154532 1620.72 2 5 20030807 154632 1620.76 2 5 20030807 154732 1620.72 2 5 20030807 154832 1620.72 2 5 20030807 154932 1620.72 2 5 20030807 155032 1620.72 2 5 20030807 155132 1620.68 2 5 20030807 155232 1620.72 2 5 20030807 155332 1620.72 2 5 20030807 155432 1620.72 2 5 20030807 155532 1620.72 2 5 20030807 155632 1620.72 2 5 20030807 155732 1620.72 2 5 20030807 155832 1620.72 2 5 20030807 155932 1620.76 2 5 20030807 160032 1620.72 2 5 20030807 160132 1620.72 2 5 20030807 160232 1620.72 2 5 20030807 160332 1620.72 2 5 20030807 160432 1620.72 2 5 20030807 160532 1620.76 2 5 20030807 160632 1620.72 2 5 20030807 160732 1620.72 2 5 20030807 160832 1620.76 2 5 20030807 160932 1620.72 2 5 20030807 161032 1620.76 2 5 20030807 161132 1620.72 2 5 20030807 161232 1620.76 2 5 20030807 161332 1620.76 2 5 20030807 161432 1620.76 2 5 20030807 161532 1620.80 2 5 20030807 161632 1620.76 2 5 20030807 161732 1620.76 2 5 20030807 161832 1620.80 2 5 20030807 161932 1620.80 2 5 20030807 162032 1620.80 2 5 20030807 162132 1620.80 2 5 20030807 162232 1620.80 2 5 20030807 162332 1620.84 2 5 20030807 162432 1620.84 2 5 20030807 162532 1620.84 2 5 20030807 162632 1620.84 2 5 20030807 162732 1620.80 2 5 20030807 162832 1620.84 2 5 20030807 162932 1620.84 2 5 20030807 163032 1620.84 2 5 20030807 163132 1620.80 2 5 20030807 163232 1620.80 2 5 20030807 163332 1620.84 2 5 20030807 163432 1620.84 2 5 20030807 163532 1620.80 2 5 20030807 163632 1620.80 2 5 20030807 163732 1620.76 2 5 20030807 163832 1620.76 2 5 20030807 163932 1620.72 2 5 20030807 164032 1620.72 2 5 20030807 164132 1620.72 2 5 20030807 164232 1620.68 2 5 20030807 164332 1620.72 2 5 20030807 164432 1620.72 2 5 20030807 164532 1620.68 2 5 20030807 164632 1620.72 2 5 20030807 164732 1620.68 2 5 20030807 164832 1620.68 2 5 20030807 164932 1620.68 2 5 20030807 165032 1620.72 2 5 20030807 165132 1620.68 2 5 20030807 165232 1620.68 2 5 20030807 165332 1620.72 2 5 20030807 165432 1620.68 2 5 20030807 165532 1620.68 2 5 20030807 165632 1620.68 2 5 20030807 165732 1620.68 2 5 20030807 165832 1620.68 2 5 20030807 165932 1620.68 2 5 20030807 170032 1620.68 2 5 20030807 170132 1620.72 2 5 20030807 170232 1620.68 2 5 20030807 170332 1620.68 2 5 20030807 170432 1620.68 2 5 20030807 170532 1620.72 2 5 20030807 170632 1620.68 2 5 20030807 170732 1620.72 2 5 20030807 170832 1620.68 2 5 20030807 170932 1620.68 2 5 20030807 171032 1620.72 2 5 20030807 171132 1620.72 2 5 20030807 171232 1620.72 2 5 20030807 171332 1620.72 2 5 20030807 171432 1620.72 2 5 20030807 171532 1620.68 2 5 20030807 171632 1620.72 2 5 20030807 171732 1620.72 2 5 20030807 171832 1620.68 2 5 20030807 171932 1620.68 2 5 20030807 172032 1620.72 2 5 20030807 172132 1620.68 2 5 20030807 172232 1620.68 2 5 20030807 172332 1620.68 2 5 20030807 172432 1620.68 2 5 20030807 172532 1620.68 2 5 20030807 172632 1620.64 2 5 20030807 172732 1620.68 2 5 20030807 172832 1620.64 2 5 20030807 172932 1620.64 2 5 20030807 173032 1620.64 2 5 20030807 173132 1620.64 2 5 20030807 173232 1620.64 2 5 20030807 173332 1620.64 2 5 20030807 173432 1620.68 2 5 20030807 173532 1620.64 2 5 20030807 173632 1620.64 2 5 20030807 173732 1620.64 2 5 20030807 173832 1620.68 2 5 20030807 173932 1620.64 2 5 20030807 174032 1620.60 2 5 20030807 174132 1620.64 2 5 20030807 174232 1620.64 2 5 20030807 174332 1620.60 2 5 20030807 174432 1620.64 2 5 20030807 174532 1620.64 2 5 20030807 174632 1620.60 2 5 20030807 174732 1620.64 2 5 20030807 174832 1620.60 2 5 20030807 174932 1620.64 2 5 20030807 175032 1620.64 2 5 20030807 175132 1620.64 2 5 20030807 175232 1620.60 2 5 20030807 175332 1620.64 2 5 20030807 175432 1620.60 2 5 20030807 175532 1620.60 2 5 20030807 175632 1620.60 2 5 20030807 175732 1620.60 2 5 20030807 175832 1620.60 2 5 20030807 175932 1620.64 2 5 20030807 180032 1620.60 2 5 20030807 180132 1620.60 2 5 20030807 180232 1620.60 2 5 20030807 180332 1620.60 2 5 20030807 180432 1620.60 2 5 20030807 180532 1620.60 2 5 20030807 180632 1620.60 2 5 20030807 180732 1620.60 2 5 20030807 180832 1620.60 2 5 20030807 180932 1620.60 2 5 20030807 181032 1620.60 2 5 20030807 181132 1620.60 2 5 20030807 181232 1620.60 2 5 20030807 181332 1620.64 2 5 20030807 181432 1620.60 2 5 20030807 181532 1620.60 2 5 20030807 181632 1620.60 2 5 20030807 181732 1620.64 2 5 20030807 181832 1620.60 2 5 20030807 181932 1620.64 2 5 20030807 182032 1620.60 2 5 20030807 182132 1620.64 2 5 20030807 182232 1620.64 2 5 20030807 182332 1620.64 2 5 20030807 182432 1620.64 2 5 20030807 182532 1620.64 2 5 20030807 182632 1620.64 2 5 20030807 182732 1620.64 2 5 20030807 182832 1620.64 2 5 20030807 182932 1620.64 2 5 20030807 183032 1620.64 2 5 20030807 183132 1620.64 2 5 20030807 183232 1620.60 2 5 20030807 183332 1620.64 2 5 20030807 183432 1620.60 2 5 20030807 183532 1620.64 2 5 20030807 183632 1620.60 2 5 20030807 183732 1620.64 2 5 20030807 183832 1620.60 2 5 20030807 183932 1620.60 2 5 20030807 184032 1620.60 2 5 20030807 184132 1620.64 2 5 20030807 184232 1620.60 2 5 20030807 184332 1620.64 2 5 20030807 184432 1620.60 2 5 20030807 184532 1620.60 2 5 20030807 184632 1620.64 2 5 20030807 184732 1620.60 2 5 20030807 184832 1620.64 2 5 20030807 184932 1620.64 2 5 20030807 185032 1620.60 2 5 20030807 185132 1620.64 2 5 20030807 185232 1620.60 2 5 20030807 185332 1620.64 2 5 20030807 185432 1620.60 2 5 20030807 185532 1620.64 2 5 20030807 185632 1620.60 2 5 20030807 185732 1620.64 2 5 20030807 185832 1620.60 2 5 20030807 185932 1620.60 2 5 20030807 190032 1620.60 2 5 20030807 190132 1620.64 2 5 20030807 190232 1620.64 2 5 20030807 190332 1620.64 2 5 20030807 190432 1620.60 2 5 20030807 190532 1620.64 2 5 20030807 190632 1620.68 2 5 20030807 190732 1620.60 2 5 20030807 190832 1620.64 2 5 20030807 190932 1620.60 2 5 20030807 191032 1620.68 2 5 20030807 191132 1620.64 2 5 20030807 191232 1620.56 2 5 20030807 191332 1620.68 2 5 20030807 191432 1620.56 2 5 20030807 191532 1620.64 2 5 20030807 191632 1620.60 2 5 20030807 191732 1620.64 2 5 20030807 191832 1620.64 2 5 20030807 191932 1620.60 2 5 20030807 192032 1620.60 2 5 20030807 192132 1620.60 2 5 20030807 192232 1620.68 2 5 20030807 192332 1620.64 2 5 20030807 192432 1620.60 2 5 20030807 192532 1620.64 2 5 20030807 192632 1620.60 2 5 20030807 192732 1620.64 2 5 20030807 192832 1620.64 2 5 20030807 192932 1620.60 2 5 20030807 193032 1620.68 2 5 20030807 193132 1620.60 2 5 20030807 193232 1620.64 2 5 20030807 193332 1620.64 2 5 20030807 193432 1620.60 2 5 20030807 193532 1620.68 2 5 20030807 193632 1620.60 2 5 20030807 193732 1620.64 2 5 20030807 193832 1620.64 2 5 20030807 193932 1620.64 2 5 20030807 194032 1620.68 2 5 20030807 194132 1620.60 2 5 20030807 194232 1620.68 2 5 20030807 194332 1620.64 2 5 20030807 194432 1620.64 2 5 20030807 194532 1620.64 2 5 20030807 194632 1620.64 2 5 20030807 194732 1620.68 2 5 20030807 194832 1620.64 2 5 20030807 194932 1620.64 2 5 20030807 195032 1620.68 2 5 20030807 195132 1620.64 2 5 20030807 195232 1620.64 2 5 20030807 195332 1620.68 2 5 20030807 195432 1620.68 2 5 20030807 195532 1620.68 2 5 20030807 195632 1620.64 2 5 20030807 195732 1620.76 2 5 20030807 195832 1620.68 2 5 20030807 195932 1620.68 2 5 20030807 200032 1620.68 2 5 20030807 200132 1620.68 2 5 20030807 200232 1620.76 2 5 20030807 200332 1620.72 2 5 20030807 200432 1620.72 2 5 20030807 200532 1620.76 2 5 20030807 200632 1620.80 2 5 20030807 200732 1620.76 2 5 20030807 200832 1620.76 2 5 20030807 200932 1620.80 2 5 20030807 201032 1620.80 2 5 20030807 201132 1620.80 2 5 20030807 201232 1620.80 2 5 20030807 201332 1620.76 2 5 20030807 201432 1620.80 2 5 20030807 201532 1620.76 2 5 20030807 201632 1620.80 2 5 20030807 201732 1620.80 2 5 20030807 201832 1620.76 2 5 20030807 201932 1620.76 2 5 20030807 202032 1620.72 2 5 20030807 202132 1620.76 2 5 20030807 202232 1620.72 2 5 20030807 202332 1620.72 2 5 20030807 202432 1620.80 2 5 20030807 202532 1620.76 2 5 20030807 202632 1620.76 2 5 20030807 202732 1620.88 2 5 20030807 202832 1620.80 2 5 20030807 202932 1620.84 2 5 20030807 203032 1620.84 2 5 20030807 203132 1620.92 2 5 20030807 203232 1621.00 2 5 20030807 203332 1621.05 2 5 20030807 203432 1621.05 2 5 20030807 203532 1621.00 2 5 20030807 203632 1621.09 2 5 20030807 203732 1621.13 2 5 20030807 203832 1621.09 2 5 20030807 203932 1621.05 2 5 20030807 204032 1621.13 2 5 20030807 204132 1621.05 2 5 20030807 204232 1620.96 2 5 20030807 204332 1621.00 2 5 20030807 204432 1621.00 2 5 20030807 204532 1621.05 2 5 20030807 204632 1621.05 2 5 20030807 204732 1621.00 2 5 20030807 204832 1621.09 2 5 20030807 204932 1621.13 2 5 20030807 205032 1621.13 2 5 20030807 205132 1621.21 2 5 20030807 205232 1621.25 2 5 20030807 205332 1621.33 2 5 20030807 205432 1621.41 2 5 20030807 205532 1621.45 2 5 20030807 205632 1621.45 2 5 20030807 205732 1621.49 2 5 20030807 205832 1621.45 2 5 20030807 205932 1621.45 2 5 20030807 210032 1621.49 2 5 20030807 210132 1621.49 2 5 20030807 210232 1621.53 2 5 20030807 210332 1621.49 2 5 20030807 210432 1621.53 2 5 20030807 210532 1621.57 2 5 20030807 210632 1621.57 2 5 20030807 210732 1621.61 2 5 20030807 210832 1621.61 2 5 20030807 210932 1621.61 2 5 20030807 211032 1621.69 2 5 20030807 211132 1621.73 2 5 20030807 211232 1621.69 2 5 20030807 211332 1621.61 2 5 20030807 211432 1621.61 2 5 20030807 211532 1621.57 2 5 20030807 211632 1621.61 2 5 20030807 211732 1621.77 2 5 20030807 211832 1621.61 2 5 20030807 211932 1621.65 2 5 20030807 212032 1621.65 2 5 20030807 212132 1621.65 2 5 20030807 212232 1621.77 2 5 20030807 212332 1621.73 2 5 20030807 212432 1621.81 2 5 20030807 212532 1621.81 2 5 20030807 212632 1621.85 2 5 20030807 212732 1621.85 2 5 20030807 212832 1621.89 2 5 20030807 212932 1621.93 2 5 20030807 213032 1621.97 2 5 20030807 213132 1621.97 2 5 20030807 213232 1622.01 2 5 20030807 213332 1621.97 2 5 20030807 213432 1622.01 2 5 20030807 213532 1622.01 2 5 20030807 213632 1622.05 2 5 20030807 213732 1622.05 2 5 20030807 213832 1622.01 2 5 20030807 213932 1622.01 2 5 20030807 214032 1622.05 2 5 20030807 214132 1622.09 2 5 20030807 214232 1622.09 2 5 20030807 214332 1622.05 2 5 20030807 214432 1622.13 2 5 20030807 214532 1622.05 2 5 20030807 214632 1622.13 2 5 20030807 214732 1622.09 2 5 20030807 214832 1622.13 2 5 20030807 214932 1622.09 2 5 20030807 215032 1622.09 2 5 20030807 215132 1622.09 2 5 20030807 215232 1622.09 2 5 20030807 215332 1622.13 2 5 20030807 215432 1622.13 2 5 20030807 215532 1622.05 2 5 20030807 215632 1622.13 2 5 20030807 215732 1622.05 2 5 20030807 215832 1622.09 2 5 20030807 215932 1622.09 2 5 20030807 220032 1622.09 2 5 20030807 220132 1622.09 2 5 20030807 220232 1622.09 2 5 20030807 220332 1622.13 2 5 20030807 220432 1622.09 2 5 20030807 220532 1622.05 2 5 20030807 220632 1622.13 2 5 20030807 220732 1622.09 2 5 20030807 220832 1622.09 2 5 20030807 220932 1622.05 2 5 20030807 221032 1622.09 2 5 20030807 221132 1622.09 2 5 20030807 221232 1622.13 2 5 20030807 221332 1622.09 2 5 20030807 221432 1622.09 2 5 20030807 221532 1622.05 2 5 20030807 221632 1622.13 2 5 20030807 221732 1622.09 2 5 20030807 221832 1622.05 2 5 20030807 221932 1622.09 2 5 20030807 222032 1622.13 2 5 20030807 222132 1622.09 2 5 20030807 222232 1622.09 2 5 20030807 222332 1622.05 2 5 20030807 222432 1622.13 2 5 20030807 222532 1622.13 2 5 20030807 222632 1622.09 2 5 20030807 222732 1622.09 2 5 20030807 222832 1622.09 2 5 20030807 222932 1622.05 2 5 20030807 223032 1622.09 2 5 20030807 223132 1622.09 2 5 20030807 223232 1622.09 2 5 20030807 223332 1622.09 2 5 20030807 223432 1622.13 2 5 20030807 223532 1622.09 2 5 20030807 223632 1622.21 2 5 20030807 223732 1622.09 2 5 20030807 223832 1622.09 2 5 20030807 223932 1622.09 2 5 20030807 224032 1622.05 2 5 20030807 224132 1622.09 2 5 20030807 224232 1622.13 2 5 20030807 224332 1622.09 2 5 20030807 224432 1622.09 2 5 20030807 224532 1622.09 2 5 20030807 224632 1622.09 2 5 20030807 224732 1622.09 2 5 20030807 224832 1622.09 2 5 20030807 224932 1622.09 2 5 20030807 225032 1622.09 2 5 20030807 225132 1622.13 2 5 20030807 225232 1622.05 2 5 20030807 225332 1622.13 2 5 20030807 225432 1622.09 2 5 20030807 225532 1622.09 2 5 20030807 225632 1622.09 2 5 20030807 225732 1622.09 2 5 20030807 225832 1622.09 2 5 20030807 225932 1622.05 2 5 20030807 230032 1622.09 2 5 20030807 230132 1622.05 2 5 20030807 230232 1622.05 2 5 20030807 230332 1622.09 2 5 20030807 230432 1622.05 2 5 20030807 230532 1622.09 2 5 20030807 230632 1622.09 2 5 20030807 230732 1622.09 2 5 20030807 230832 1622.09 2 5 20030807 230932 1622.09 2 5 20030807 231032 1622.13 2 5 20030807 231132 1622.05 2 5 20030807 231232 1622.05 2 5 20030807 231332 1622.09 2 5 20030807 231432 1622.05 2 5 20030807 231532 1622.05 2 5 20030807 231632 1622.05 2 5 20030807 231732 1622.05 2 5 20030807 231832 1622.05 2 5 20030807 231932 1622.09 2 5 20030807 232032 1622.05 2 5 20030807 232132 1622.05 2 5 20030807 232232 1622.09 2 5 20030807 232332 1622.05 2 5 20030807 232432 1622.09 2 5 20030807 232532 1622.05 2 5 20030807 232632 1622.05 2 5 20030807 232732 1622.09 2 5 20030807 232832 1622.05 2 5 20030807 232932 1622.09 2 5 20030807 233032 1622.05 2 5 20030807 233132 1622.09 2 5 20030807 233232 1622.09 2 5 20030807 233332 1622.05 2 5 20030807 233432 1622.05 2 5 20030807 233532 1622.05 2 5 20030807 233632 1622.05 2 5 20030807 233732 1622.05 2 5 20030807 233832 1622.09 2 5 20030807 233932 1622.01 2 5 20030807 234032 1622.09 2 5 20030807 234132 1622.05 2 5 20030807 234232 1622.01 2 5 20030807 234332 1622.05 2 5 20030807 234432 1622.05 2 5 20030807 234532 1622.09 2 5 20030807 234632 1622.05 2 5 20030807 234732 1622.05 2 5 20030807 234832 1622.05 2 5 20030807 234932 1622.05 2 5 20030807 235032 1622.05 2 5 20030807 235132 1622.05 2 5 20030807 235232 1622.05 2 5 20030807 235332 1622.05 2 5 20030807 235432 1622.09 2 5 20030807 235532 1622.05 2 5 20030807 235632 1622.05 2 5 20030807 235732 1622.01 2 5 20030807 235832 1622.05 2 5 20030807 235932 1622.01 2 5 20030808 000032 1622.09 2 5 20030808 000132 1622.05 2 5 20030808 000232 1622.05 2 5 20030808 000332 1622.01 2 5 20030808 000432 1622.05 2 5 20030808 000532 1622.05 2 5 20030808 000632 1622.01 2 5 20030808 000732 1622.01 2 5 20030808 000832 1622.01 2 5 20030808 000932 1621.97 2 5 20030808 001032 1621.97 2 5 20030808 001132 1622.01 2 5 20030808 001232 1622.05 2 5 20030808 001332 1622.01 2 5 20030808 001432 1621.97 2 5 20030808 001532 1622.01 2 5 20030808 001632 1622.01 2 5 20030808 001732 1622.01 2 5 20030808 001832 1622.01 2 5 20030808 001932 1622.01 2 5 20030808 002032 1622.01 2 5 20030808 002132 1622.01 2 5 20030808 002232 1622.01 2 5 20030808 002332 1622.01 2 5 20030808 002432 1621.97 2 5 20030808 002532 1622.01 2 5 20030808 002632 1621.97 2 5 20030808 002732 1621.97 2 5 20030808 002832 1621.97 2 5 20030808 002932 1622.01 2 5 20030808 003032 1621.97 2 5 20030808 003132 1622.01 2 5 20030808 003232 1622.01 2 5 20030808 003332 1621.97 2 5 20030808 003432 1622.01 2 5 20030808 003532 1621.97 2 5 20030808 003632 1621.97 2 5 20030808 003732 1621.93 2 5 20030808 003832 1621.97 2 5 20030808 003932 1621.97 2 5 20030808 004032 1621.93 2 5 20030808 004132 1621.97 2 5 20030808 004232 1621.97 2 5 20030808 004332 1621.97 2 5 20030808 004432 1622.01 2 5 20030808 004532 1621.93 2 5 20030808 004632 1621.97 2 5 20030808 004732 1621.97 2 5 20030808 004832 1621.97 2 5 20030808 004932 1621.97 2 5 20030808 005032 1621.93 2 5 20030808 005132 1621.97 2 5 20030808 005232 1621.97 2 5 20030808 005332 1621.97 2 5 20030808 005432 1621.97 2 5 20030808 005532 1621.93 2 5 20030808 005632 1621.97 2 5 20030808 005732 1621.97 2 5 20030808 005832 1621.93 2 5 20030808 005932 1621.97 2 5 20030808 010032 1621.93 2 5 20030808 010132 1621.97 2 5 20030808 010232 1621.93 2 5 20030808 010332 1621.97 2 5 20030808 010432 1621.97 2 5 20030808 010532 1621.93 2 5 20030808 010632 1621.97 2 5 20030808 010732 1621.93 2 5 20030808 010832 1621.97 2 5 20030808 010932 1621.93 2 5 20030808 011032 1621.93 2 5 20030808 011132 1621.97 2 5 20030808 011232 1621.89 2 5 20030808 011332 1621.97 2 5 20030808 011432 1622.05 2 5 20030808 011532 1623.55 2 5 20030808 011632 1624.56 2 5 20030808 011732 1624.56 2 5 20030808 011832 1624.68 2 5 20030808 011932 1624.72 2 5 20030808 012032 1624.64 2 5 20030808 012132 1624.52 2 5 20030808 012232 1624.27 2 5 20030808 012332 1624.15 2 5 20030808 012432 1624.03 2 5 20030808 012532 1624.03 2 5 20030808 012632 1623.99 2 5 20030808 012732 1623.91 2 5 20030808 012832 1623.95 2 5 20030808 012932 1624.19 2 5 20030808 013032 1624.15 2 5 20030808 013132 1624.36 2 5 20030808 013232 1624.19 2 5 20030808 013332 1624.19 2 5 20030808 013432 1624.23 2 5 20030808 013532 1624.23 2 5 20030808 013632 1624.23 2 5 20030808 013732 1624.19 2 5 20030808 013832 1624.23 2 5 20030808 013932 1624.15 2 5 20030808 014032 1624.19 2 5 20030808 014132 1624.23 2 5 20030808 014232 1624.19 2 5 20030808 014332 1624.23 2 5 20030808 014432 1624.19 2 5 20030808 014532 1624.27 2 5 20030808 014632 1624.27 2 5 20030808 014732 1624.23 2 5 20030808 014832 1624.23 2 5 20030808 014932 1624.27 2 5 20030808 015032 1624.23 2 5 20030808 015132 1624.31 2 5 20030808 015232 1624.31 2 5 20030808 015332 1624.36 2 5 20030808 015432 1624.36 2 5 20030808 015532 1624.36 2 5 20030808 015632 1624.40 2 5 20030808 015732 1624.44 2 5 20030808 015832 1624.44 2 5 20030808 015932 1624.44 2 5 20030808 020032 1624.44 2 5 20030808 020132 1624.48 2 5 20030808 020232 1624.52 2 5 20030808 020332 1624.56 2 5 20030808 020432 1624.56 2 5 20030808 020532 1624.56 2 5 20030808 020632 1624.64 2 5 20030808 020732 1624.60 2 5 20030808 020832 1624.68 2 5 20030808 020932 1624.68 2 5 20030808 021032 1624.68 2 5 20030808 021132 1624.68 2 5 20030808 021232 1624.72 2 5 20030808 021332 1624.80 2 5 20030808 021432 1624.72 2 5 20030808 021532 1624.80 2 5 20030808 021632 1624.76 2 5 20030808 021732 1624.80 2 5 20030808 021832 1624.80 2 5 20030808 021932 1624.84 2 5 20030808 022032 1624.92 2 5 20030808 022132 1624.92 2 5 20030808 022232 1624.88 2 5 20030808 022332 1624.96 2 5 20030808 022432 1624.92 2 5 20030808 022532 1625.00 2 5 20030808 022632 1625.00 2 5 20030808 022732 1625.04 2 5 20030808 022832 1625.00 2 5 20030808 022932 1625.04 2 5 20030808 023032 1625.08 2 5 20030808 023132 1625.13 2 5 20030808 023232 1625.13 2 5 20030808 023332 1625.21 2 5 20030808 023432 1625.17 2 5 20030808 023532 1625.13 2 5 20030808 023632 1625.25 2 5 20030808 023732 1625.17 2 5 20030808 023832 1625.25 2 5 20030808 023932 1625.21 2 5 20030808 024032 1625.21 2 5 20030808 024132 1625.29 2 5 20030808 024232 1625.25 2 5 20030808 024332 1625.29 2 5 20030808 024432 1625.29 2 5 20030808 024532 1625.29 2 5 20030808 024632 1625.33 2 5 20030808 024732 1625.29 2 5 20030808 024832 1625.33 2 5 20030808 024932 1625.33 2 5 20030808 025032 1625.29 2 5 20030808 025132 1625.33 2 5 20030808 025232 1625.37 2 5 20030808 025332 1625.37 2 5 20030808 025432 1625.37 2 5 20030808 025532 1625.33 2 5 20030808 025632 1625.37 2 5 20030808 025732 1625.37 2 5 20030808 025832 1625.37 2 5 20030808 025932 1625.37 2 5 20030808 030032 1625.41 2 5 20030808 030132 1625.49 2 5 20030808 030232 1625.41 2 5 20030808 030332 1625.49 2 5 20030808 030432 1625.45 2 5 20030808 030532 1625.41 2 5 20030808 030632 1625.45 2 5 20030808 030732 1625.45 2 5 20030808 030832 1625.45 2 5 20030808 030932 1625.41 2 5 20030808 031032 1625.41 2 5 20030808 031132 1625.49 2 5 20030808 031232 1625.41 2 5 20030808 031332 1625.49 2 5 20030808 031432 1625.53 2 5 20030808 031532 1625.41 2 5 20030808 031632 1625.53 2 5 20030808 031732 1625.41 2 5 20030808 031832 1625.49 2 5 20030808 031932 1625.41 2 5 20030808 032032 1625.45 2 5 20030808 032132 1625.45 2 5 20030808 032232 1625.41 2 5 20030808 032332 1625.53 2 5 20030808 032432 1625.45 2 5 20030808 032532 1625.45 2 5 20030808 032632 1625.49 2 5 20030808 032732 1625.45 2 5 20030808 032832 1625.45 2 5 20030808 032932 1625.41 2 5 20030808 033032 1625.41 2 5 20030808 033132 1625.45 2 5 20030808 033232 1625.41 2 5 20030808 033332 1625.49 2 5 20030808 033432 1625.41 2 5 20030808 033532 1625.45 2 5 20030808 033632 1625.49 2 5 20030808 033732 1625.41 2 5 20030808 033832 1625.49 2 5 20030808 033932 1625.37 2 5 20030808 034032 1625.45 2 5 20030808 034132 1625.37 2 5 20030808 034232 1625.49 2 5 20030808 034332 1625.45 2 5 20030808 034432 1625.37 2 5 20030808 034532 1625.45 2 5 20030808 034632 1625.37 2 5 20030808 034732 1625.49 2 5 20030808 034832 1625.37 2 5 20030808 034932 1625.37 2 5 20030808 035032 1625.37 2 5 20030808 035132 1625.37 2 5 20030808 035232 1625.33 2 5 20030808 035332 1625.33 2 5 20030808 035432 1625.37 2 5 20030808 035532 1625.33 2 5 20030808 035632 1625.25 2 5 20030808 035732 1625.33 2 5 20030808 035832 1625.25 2 5 20030808 035932 1625.25 2 5 20030808 040032 1625.21 2 5 20030808 040132 1625.17 2 5 20030808 040232 1625.25 2 5 20030808 040332 1625.17 2 5 20030808 040432 1625.25 2 5 20030808 040532 1625.25 2 5 20030808 040632 1625.17 2 5 20030808 040732 1625.29 2 5 20030808 040832 1625.25 2 5 20030808 040932 1625.21 2 5 20030808 041032 1625.25 2 5 20030808 041132 1625.21 2 5 20030808 041232 1625.21 2 5 20030808 041332 1625.21 2 5 20030808 041432 1625.21 2 5 20030808 041532 1625.17 2 5 20030808 041632 1625.13 2 5 20030808 041732 1625.53 2 5 20030808 041832 1626.26 2 5 20030808 041932 1626.91 2 5 20030808 042032 1628.30 2 5 20030808 042132 1629.32 2 5 20030808 042232 1630.46 2 5 20030808 042332 1631.65 2 5 20030808 042432 1634.41 2 5 20030808 042532 1636.31 2 5 20030808 042632 1638.26 2 5 20030808 042732 1638.35 2 5 20030808 042832 1638.72 2 5 20030808 042932 1638.76 2 5 20030808 043032 1638.64 2 5 20030808 043132 1638.72 2 5 20030808 043232 1638.68 2 5 20030808 043332 1638.76 2 5 20030808 043432 1638.76 2 5 20030808 043532 1638.76 2 5 20030808 043632 1638.89 2 5 20030808 043732 1638.85 2 5 20030808 043832 1638.93 2 5 20030808 043932 1638.97 2 5 20030808 044032 1638.97 2 5 20030808 044132 1639.01 2 5 20030808 044232 1639.01 2 5 20030808 044332 1639.05 2 5 20030808 044432 1639.05 2 5 20030808 044532 1639.14 2 5 20030808 044632 1639.18 2 5 20030808 044732 1639.14 2 5 20030808 044832 1639.26 2 5 20030808 044932 1639.22 2 5 20030808 045032 1639.26 2 5 20030808 045132 1639.26 2 5 20030808 045232 1639.26 2 5 20030808 045332 1639.35 2 5 20030808 045432 1639.30 2 5 20030808 045532 1639.35 2 5 20030808 045632 1639.43 2 5 20030808 045732 1639.39 2 5 20030808 045832 1639.47 2 5 20030808 045932 1639.51 2 5 20030808 050032 1639.47 2 5 20030808 050132 1639.47 2 5 20030808 050232 1639.55 2 5 20030808 050332 1639.55 2 5 20030808 050432 1639.60 2 5 20030808 050532 1639.60 2 5 20030808 050632 1639.68 2 5 20030808 050732 1639.64 2 5 20030808 050832 1639.72 2 5 20030808 050932 1639.72 2 5 20030808 051032 1639.76 2 5 20030808 051132 1639.80 2 5 20030808 051232 1639.80 2 5 20030808 051332 1639.85 2 5 20030808 051432 1639.89 2 5 20030808 051532 1639.85 2 5 20030808 051632 1639.93 2 5 20030808 051732 1639.93 2 5 20030808 051832 1639.93 2 5 20030808 051932 1639.93 2 5 20030808 052032 1639.93 2 5 20030808 052132 1639.97 2 5 20030808 052232 1639.93 2 5 20030808 052332 1639.97 2 5 20030808 052432 1639.97 2 5 20030808 052532 1639.97 2 5 20030808 052632 1640.01 2 5 20030808 052732 1639.97 2 5 20030808 052832 1640.01 2 5 20030808 052932 1640.01 2 5 20030808 053032 1640.05 2 5 20030808 053132 1640.01 2 5 20030808 053232 1640.05 2 5 20030808 053332 1640.05 2 5 20030808 053432 1640.05 2 5 20030808 053532 1640.05 2 5 20030808 053632 1640.10 2 5 20030808 053732 1640.10 2 5 20030808 053832 1640.10 2 5 20030808 053932 1640.10 2 5 20030808 054032 1640.10 2 5 20030808 054132 1640.14 2 5 20030808 054232 1640.10 2 5 20030808 054332 1640.14 2 5 20030808 054432 1640.14 2 5 20030808 054532 1640.14 2 5 20030808 054632 1640.14 2 5 20030808 054732 1640.14 2 5 20030808 054832 1640.14 2 5 20030808 054932 1640.14 2 5 20030808 055032 1640.18 2 5 20030808 055132 1640.14 2 5 20030808 055232 1640.14 2 5 20030808 055332 1640.18 2 5 20030808 055432 1640.14 2 5 20030808 055532 1640.14 2 5 20030808 055632 1640.14 2 5 20030808 055732 1640.18 2 5 20030808 055832 1640.14 2 5 20030808 055932 1640.18 2 5 20030808 060032 1640.14 2 5 20030808 060132 1640.18 2 5 20030808 060232 1640.18 2 5 20030808 060332 1640.18 2 5 20030808 060432 1640.14 2 5 20030808 060532 1640.35 2 5 20030808 060632 1642.77 2 5 20030808 060732 1646.01 2 5 20030808 060832 1646.94 2 5 20030808 060932 1647.24 2 5 20030808 061032 1648.21 2 5 20030808 061132 1648.84 2 5 20030808 061232 1648.80 2 5 20030808 061332 1648.80 2 5 20030808 061432 1648.89 2 5 20030808 061532 1648.93 2 5 20030808 061632 1648.93 2 5 20030808 061732 1649.01 2 5 20030808 061832 1649.01 2 5 20030808 061932 1649.01 2 5 20030808 062032 1649.01 2 5 20030808 062132 1649.06 2 5 20030808 062232 1649.01 2 5 20030808 062332 1649.10 2 5 20030808 062432 1649.06 2 5 20030808 062532 1649.06 2 5 20030808 062632 1649.10 2 5 20030808 062732 1649.10 2 5 20030808 062832 1649.10 2 5 20030808 062932 1649.10 2 5 20030808 063032 1649.23 2 5 20030808 063132 1649.31 2 5 20030808 063232 1649.18 2 5 20030808 063332 1649.18 2 5 20030808 063432 1649.18 2 5 20030808 063532 1649.18 2 5 20030808 063632 1649.18 2 5 20030808 063732 1649.23 2 5 20030808 063832 1649.23 2 5 20030808 063932 1649.23 2 5 20030808 064032 1649.23 2 5 20030808 064132 1649.27 2 5 20030808 064232 1649.27 2 5 20030808 064332 1649.31 2 5 20030808 064432 1649.27 2 5 20030808 064532 1649.31 2 5 20030808 064632 1649.31 2 5 20030808 064732 1649.35 2 5 20030808 064832 1649.35 2 5 20030808 064932 1649.35 2 5 20030808 065032 1649.35 2 5 20030808 065132 1649.40 2 5 20030808 065232 1649.40 2 5 20030808 065332 1649.40 2 5 20030808 065432 1649.40 2 5 20030808 065532 1649.40 2 5 20030808 065632 1649.44 2 5 20030808 065732 1649.44 2 5 20030808 065832 1649.44 2 5 20030808 065932 1649.44 2 5 20030808 070032 1649.48 2 5 20030808 070132 1649.44 2 5 20030808 070232 1649.48 2 5 20030808 070332 1649.48 2 5 20030808 070432 1649.52 2 5 20030808 070532 1649.48 2 5 20030808 070632 1649.52 2 5 20030808 070732 1649.48 2 5 20030808 070832 1649.52 2 5 20030808 070932 1649.52 2 5 20030808 071032 1649.52 2 5 20030808 071132 1649.57 2 5 20030808 071232 1649.52 2 5 20030808 071332 1649.57 2 5 20030808 071432 1649.52 2 5 20030808 071532 1649.57 2 5 20030808 071632 1649.57 2 5 20030808 071732 1649.57 2 5 20030808 071832 1649.57 2 5 20030808 071932 1649.57 2 5 20030808 072032 1649.57 2 5 20030808 072132 1649.61 2 5 20030808 072232 1649.57 2 5 20030808 072332 1649.57 2 5 20030808 072432 1649.57 2 5 20030808 072532 1649.57 2 5 20030808 072632 1649.61 2 5 20030808 072732 1649.57 2 5 20030808 072832 1649.57 2 5 20030808 072932 1649.61 2 5 20030808 073032 1649.57 2 5 20030808 073132 1649.61 2 5 20030808 073232 1649.61 2 5 20030808 073332 1649.57 2 5 20030808 073432 1649.61 2 5 20030808 073532 1649.57 2 5 20030808 073632 1649.61 2 5 20030808 073732 1649.61 2 5 20030808 073832 1649.57 2 5 20030808 073932 1649.61 2 5 20030808 074032 1649.61 2 5 20030808 074132 1649.57 2 5 20030808 074232 1649.61 2 5 20030808 074332 1649.57 2 5 20030808 074432 1649.61 2 5 20030808 074532 1649.61 2 5 20030808 074632 1649.57 2 5 20030808 074732 1649.61 2 5 20030808 074832 1649.61 2 5 20030808 074932 1649.61 2 5 20030808 075032 1649.57 2 5 20030808 075132 1649.61 2 5 20030808 075232 1649.61 2 5 20030808 075332 1649.61 2 5 20030808 075432 1649.61 2 5 20030808 075532 1649.57 2 5 20030808 075632 1649.61 2 5 20030808 075732 1649.61 2 5 20030808 075832 1649.61 2 5 20030808 075932 1649.61 2 5 20030808 080032 1649.57 2 5 20030808 080132 1649.61 2 5 20030808 080232 1649.61 2 5 20030808 080332 1649.57 2 5 20030808 080432 1649.61 2 5 20030808 080532 1649.61 2 5 20030808 080632 1649.61 2 5 20030808 080732 1649.61 2 5 20030808 080832 1649.57 2 5 20030808 080932 1649.61 2 5 20030808 081032 1649.61 2 5 20030808 081132 1649.57 2 5 20030808 081232 1649.61 2 5 20030808 081332 1649.57 2 5 20030808 081432 1649.61 2 5 20030808 081532 1649.57 2 5 20030808 081632 1649.61 2 5 20030808 081732 1649.57 2 5 20030808 081832 1649.61 2 5 20030808 081932 1649.57 2 5 20030808 082032 1649.61 2 5 20030808 082132 1649.57 2 5 20030808 082232 1649.61 2 5 20030808 082332 1649.57 2 5 20030808 082432 1649.61 2 5 20030808 082532 1649.57 2 5 20030808 082632 1649.61 2 5 20030808 082732 1649.57 2 5 20030808 082832 1649.61 2 5 20030808 082932 1649.57 2 5 20030808 083032 1649.61 2 5 20030808 083132 1649.57 2 5 20030808 083232 1649.61 2 5 20030808 083332 1649.61 2 5 20030808 083432 1649.57 2 5 20030808 083532 1649.61 2 5 20030808 083632 1649.57 2 5 20030808 083732 1649.61 2 5 20030808 083832 1649.61 2 5 20030808 083932 1649.61 2 5 20030808 084032 1649.61 2 5 20030808 084132 1649.61 2 5 20030808 084232 1649.61 2 5 20030808 084332 1649.61 2 5 20030808 084432 1649.61 2 5 20030808 084532 1649.61 2 5 20030808 084632 1649.57 2 5 20030808 084732 1649.61 2 5 20030808 084832 1649.61 2 5 20030808 084932 1649.61 2 5 20030808 085032 1649.61 2 5 20030808 085132 1649.61 2 5 20030808 085232 1649.61 2 5 20030808 085332 1649.65 2 5 20030808 085432 1649.61 2 5 20030808 085532 1649.61 2 5 20030808 085632 1649.61 2 5 20030808 085732 1649.61 2 5 20030808 085832 1649.65 2 5 20030808 085932 1649.65 2 5 20030808 090032 1649.61 2 5 20030808 090132 1649.65 2 5 20030808 090232 1649.65 2 5 20030808 090332 1649.61 2 5 20030808 090432 1649.65 2 5 20030808 090532 1649.65 2 5 20030808 090632 1649.61 2 5 20030808 090732 1649.65 2 5 20030808 090832 1649.65 2 5 20030808 090932 1649.65 2 5 20030808 091032 1649.65 2 5 20030808 091132 1649.61 2 5 20030808 091232 1649.65 2 5 20030808 091332 1649.65 2 5 20030808 091432 1649.65 2 5 20030808 091532 1649.65 2 5 20030808 091632 1649.65 2 5 20030808 091732 1649.65 2 5 20030808 091832 1649.65 2 5 20030808 091932 1649.65 2 5 20030808 092032 1649.65 2 5 20030808 092132 1649.65 2 5 20030808 092232 1649.65 2 5 20030808 092332 1649.65 2 5 20030808 092432 1649.65 2 5 20030808 092532 1649.65 2 5 20030808 092632 1649.65 2 5 20030808 092732 1649.69 2 5 20030808 092832 1649.65 2 5 20030808 092932 1649.65 2 5 20030808 093032 1649.65 2 5 20030808 093132 1649.65 2 5 20030808 093232 1649.69 2 5 20030808 093332 1649.65 2 5 20030808 093432 1649.65 2 5 20030808 093532 1649.65 2 5 20030808 093632 1649.69 2 5 20030808 093732 1649.65 2 5 20030808 093832 1649.65 2 5 20030808 093932 1649.69 2 5 20030808 094032 1649.65 2 5 20030808 094132 1649.69 2 5 20030808 094232 1649.65 2 5 20030808 094332 1649.65 2 5 20030808 094432 1649.69 2 5 20030808 094532 1649.65 2 5 20030808 094632 1649.69 2 5 20030808 094732 1649.69 2 5 20030808 094832 1649.65 2 5 20030808 094932 1649.69 2 5 20030808 095032 1649.69 2 5 20030808 095132 1649.65 2 5 20030808 095232 1649.69 2 5 20030808 095332 1649.65 2 5 20030808 095432 1649.69 2 5 20030808 095532 1649.69 2 5 20030808 095632 1649.69 2 5 20030808 095732 1649.65 2 5 20030808 095832 1649.69 2 5 20030808 095932 1649.69 2 5 20030808 100032 1649.69 2 5 20030808 100132 1649.69 2 5 20030808 100232 1649.69 2 5 20030808 100332 1649.69 2 5 20030808 100432 1649.74 2 5 20030808 100532 1649.69 2 5 20030808 100632 1649.69 2 5 20030808 100732 1649.69 2 5 20030808 100832 1649.69 2 5 20030808 100932 1649.69 2 5 20030808 101032 1649.74 2 5 20030808 101132 1649.69 2 5 20030808 101232 1649.69 2 5 20030808 101332 1649.74 2 5 20030808 101432 1649.69 2 5 20030808 101532 1649.74 2 5 20030808 101632 1649.69 2 5 20030808 101732 1649.74 2 5 20030808 101832 1649.69 2 5 20030808 101932 1649.74 2 5 20030808 102032 1649.69 2 5 20030808 102132 1649.74 2 5 20030808 102232 1649.74 2 5 20030808 102332 1649.69 2 5 20030808 102432 1649.74 2 5 20030808 102532 1649.69 2 5 20030808 102632 1649.74 2 5 20030808 102732 1649.69 2 5 20030808 102832 1649.74 2 5 20030808 102932 1649.74 2 5 20030808 103032 1649.74 2 5 20030808 103132 1649.74 2 5 20030808 103232 1649.69 2 5 20030808 103332 1649.74 2 5 20030808 103432 1649.74 2 5 20030808 103532 1649.74 2 5 20030808 103632 1649.74 2 5 20030808 103732 1649.74 2 5 20030808 103832 1649.74 2 5 20030808 103932 1649.69 2 5 20030808 104032 1649.74 2 5 20030808 104132 1649.74 2 5 20030808 104232 1649.74 2 5 20030808 104332 1649.74 2 5 20030808 104432 1649.74 2 5 20030808 104532 1649.74 2 5 20030808 104632 1649.74 2 5 20030808 104732 1649.74 2 5 20030808 104832 1649.74 2 5 20030808 104932 1649.74 2 5 20030808 105032 1649.78 2 5 20030808 105132 1649.74 2 5 20030808 105232 1649.74 2 5 20030808 105332 1649.74 2 5 20030808 105432 1649.74 2 5 20030808 105532 1649.74 2 5 20030808 105632 1649.74 2 5 20030808 105732 1649.74 2 5 20030808 105832 1649.74 2 5 20030808 105932 1649.78 2 5 20030808 110032 1649.74 2 5 20030808 110132 1649.74 2 5 20030808 110232 1649.74 2 5 20030808 110332 1649.74 2 5 20030808 110432 1649.74 2 5 20030808 110532 1649.78 2 5 20030808 110632 1649.74 2 5 20030808 110732 1649.78 2 5 20030808 110832 1649.74 2 5 20030808 110932 1649.78 2 5 20030808 111032 1649.74 2 5 20030808 111132 1649.78 2 5 20030808 111232 1649.74 2 5 20030808 111332 1649.78 2 5 20030808 111432 1649.74 2 5 20030808 111532 1649.78 2 5 20030808 111632 1649.78 2 5 20030808 111732 1649.74 2 5 20030808 111832 1649.78 2 5 20030808 111932 1649.74 2 5 20030808 112032 1649.78 2 5 20030808 112132 1649.78 2 5 20030808 112232 1649.78 2 5 20030808 112332 1649.78 2 5 20030808 112432 1649.78 2 5 20030808 112532 1649.74 2 5 20030808 112632 1649.78 2 5 20030808 112732 1649.78 2 5 20030808 112832 1649.78 2 5 20030808 112932 1649.78 2 5 20030808 113032 1649.78 2 5 20030808 113132 1649.78 2 5 20030808 113232 1649.78 2 5 20030808 113332 1649.78 2 5 20030808 113432 1649.82 2 5 20030808 113532 1649.78 2 5 20030808 113632 1649.82 2 5 20030808 113732 1649.78 2 5 20030808 113832 1649.82 2 5 20030808 113932 1649.78 2 5 20030808 114032 1649.82 2 5 20030808 114132 1649.78 2 5 20030808 114232 1649.82 2 5 20030808 114332 1649.78 2 5 20030808 114432 1649.82 2 5 20030808 114532 1649.82 2 5 20030808 114632 1649.78 2 5 20030808 114732 1649.82 2 5 20030808 114832 1649.82 2 5 20030808 114932 1649.78 2 5 20030808 115032 1649.82 2 5 20030808 115132 1649.82 2 5 20030808 115232 1649.78 2 5 20030808 115332 1649.82 2 5 20030808 115432 1649.82 2 5 20030808 115532 1649.78 2 5 20030808 115632 1649.82 2 5 20030808 115732 1649.82 2 5 20030808 115832 1649.78 2 5 20030808 115932 1649.82 2 5 20030808 120032 1649.78 2 5 20030808 120132 1649.82 2 5 20030808 120232 1649.78 2 5 20030808 120332 1649.78 2 5 20030808 120432 1649.78 2 5 20030808 120532 1649.78 2 5 20030808 120632 1649.78 2 5 20030808 120732 1649.78 2 5 20030808 120832 1649.78 2 5 20030808 120932 1649.78 2 5 20030808 121032 1649.78 2 5 20030808 121132 1649.78 2 5 20030808 121232 1649.78 2 5 20030808 121332 1649.74 2 5 20030808 121432 1649.78 2 5 20030808 121532 1649.78 2 5 20030808 121632 1649.82 2 5 20030808 121732 1649.74 2 5 20030808 121832 1649.78 2 5 20030808 121932 1649.78 2 5 20030808 122032 1649.78 2 5 20030808 122132 1649.78 2 5 20030808 122232 1649.78 2 5 20030808 122332 1649.78 2 5 20030808 122432 1649.78 2 5 20030808 122532 1649.78 2 5 20030808 122632 1649.78 2 5 20030808 122732 1649.78 2 5 20030808 122832 1649.78 2 5 20030808 122932 1649.78 2 5 20030808 123032 1649.78 2 5 20030808 123132 1649.78 2 5 20030808 123232 1649.78 2 5 20030808 123332 1649.78 2 5 20030808 123432 1649.78 2 5 20030808 123532 1649.78 2 5 20030808 123632 1649.78 2 5 20030808 123732 1649.78 2 5 20030808 123832 1649.78 2 5 20030808 123932 1649.78 2 5 20030808 124032 1649.78 2 5 20030808 124132 1649.78 2 5 20030808 124232 1649.78 2 5 20030808 124332 1649.78 2 5 20030808 124432 1649.78 2 5 20030808 124532 1649.78 2 5 20030808 124632 1649.78 2 5 20030808 124732 1649.78 2 5 20030808 124832 1649.78 2 5 20030808 124932 1649.78 2 5 20030808 125032 1649.82 2 5 20030808 125132 1649.78 2 5 20030808 125232 1649.78 2 5 20030808 125332 1649.78 2 5 20030808 125432 1649.82 2 5 20030808 125532 1649.78 2 5 20030808 125632 1649.78 2 5 20030808 125732 1649.82 2 5 20030808 125832 1649.78 2 5 20030808 125932 1649.82 2 5 20030808 130032 1649.82 2 5 20030808 130132 1649.78 2 5 20030808 130232 1649.82 2 5 20030808 130332 1649.82 2 5 20030808 130432 1649.78 2 5 20030808 130532 1649.82 2 5 20030808 130632 1649.78 2 5 20030808 130732 1649.82 2 5 20030808 130832 1649.82 2 5 20030808 130932 1649.78 2 5 20030808 131032 1649.82 2 5 20030808 131132 1649.82 2 5 20030808 131232 1649.78 2 5 20030808 131332 1649.82 2 5 20030808 131432 1649.82 2 5 20030808 131532 1649.82 2 5 20030808 131632 1649.78 2 5 20030808 131732 1649.82 2 5 20030808 131832 1649.82 2 5 20030808 131932 1649.82 2 5 20030808 132032 1649.78 2 5 20030808 132132 1649.82 2 5 20030808 132232 1649.82 2 5 20030808 132332 1649.82 2 5 20030808 132432 1649.78 2 5 20030808 132532 1649.82 2 5 20030808 132632 1649.78 2 5 20030808 132732 1649.82 2 5 20030808 132832 1649.82 2 5 20030808 132932 1649.82 2 5 20030808 133032 1649.78 2 5 20030808 133132 1649.82 2 5 20030808 133232 1649.78 2 5 20030808 133332 1649.82 2 5 20030808 133432 1649.78 2 5 20030808 133532 1649.82 2 5 20030808 133632 1649.78 2 5 20030808 133732 1649.82 2 5 20030808 133832 1649.82 2 5 20030808 133932 1649.78 2 5 20030808 134032 1649.82 2 5 20030808 134132 1649.78 2 5 20030808 134232 1649.82 2 5 20030808 134332 1649.82 2 5 20030808 134432 1649.82 2 5 20030808 134532 1649.78 2 5 20030808 134632 1649.82 2 5 20030808 134732 1649.82 2 5 20030808 134832 1649.82 2 5 20030808 134932 1649.78 2 5 20030808 135032 1649.82 2 5 20030808 135132 1649.82 2 5 20030808 135232 1649.82 2 5 20030808 135332 1649.82 2 5 20030808 135432 1649.78 2 5 20030808 135532 1649.82 2 5 20030808 135632 1649.82 2 5 20030808 135732 1649.82 2 5 20030808 135832 1649.78 2 5 20030808 135932 1649.82 2 5 20030808 140032 1649.82 2 5 20030808 140132 1649.86 2 5 20030808 140232 1649.82 2 5 20030808 140332 1649.82 2 5 20030808 140432 1649.82 2 5 20030808 140532 1649.86 2 5 20030808 140632 1649.82 2 5 20030808 140732 1649.82 2 5 20030808 140832 1649.82 2 5 20030808 140932 1649.86 2 5 20030808 141032 1649.82 2 5 20030808 141132 1649.86 2 5 20030808 141232 1649.82 2 5 20030808 141332 1649.86 2 5 20030808 141432 1649.82 2 5 20030808 141532 1649.86 2 5 20030808 141632 1649.82 2 5 20030808 141732 1649.82 2 5 20030808 141832 1649.86 2 5 20030808 141932 1649.82 2 5 20030808 142032 1649.86 2 5 20030808 142132 1649.82 2 5 20030808 142232 1649.86 2 5 20030808 142332 1649.86 2 5 20030808 142432 1649.86 2 5 20030808 142532 1649.82 2 5 20030808 142632 1649.86 2 5 20030808 142732 1649.86 2 5 20030808 142832 1649.86 2 5 20030808 142932 1649.82 2 5 20030808 143032 1649.86 2 5 20030808 143132 1649.86 2 5 20030808 143232 1649.86 2 5 20030808 143332 1649.86 2 5 20030808 143432 1649.86 2 5 20030808 143532 1649.86 2 5 20030808 143632 1649.86 2 5 20030808 143732 1649.86 2 5 20030808 143832 1649.86 2 5 20030808 143932 1649.86 2 5 20030808 144032 1649.86 2 5 20030808 144132 1649.86 2 5 20030808 144232 1649.86 2 5 20030808 144332 1649.86 2 5 20030808 144432 1649.86 2 5 20030808 144532 1649.86 2 5 20030808 144632 1649.86 2 5 20030808 144732 1649.91 2 5 20030808 144832 1649.86 2 5 20030808 144932 1649.86 2 5 20030808 145032 1649.86 2 5 20030808 145132 1649.86 2 5 20030808 145232 1649.86 2 5 20030808 145332 1649.91 2 5 20030808 145432 1649.86 2 5 20030808 145532 1649.86 2 5 20030808 145632 1649.91 2 5 20030808 145732 1649.86 2 5 20030808 145832 1649.86 2 5 20030808 145932 1649.86 2 5 20030808 150032 1649.91 2 5 20030808 150132 1649.86 2 5 20030808 150232 1649.86 2 5 20030808 150332 1649.86 2 5 20030808 150432 1649.86 2 5 20030808 150532 1649.86 2 5 20030808 150632 1649.86 2 5 20030808 150732 1649.86 2 5 20030808 150832 1649.86 2 5 20030808 150932 1649.82 2 5 20030808 151032 1649.86 2 5 20030808 151132 1649.86 2 5 20030808 151232 1649.86 2 5 20030808 151332 1649.82 2 5 20030808 151432 1649.86 2 5 20030808 151532 1649.86 2 5 20030808 151632 1649.82 2 5 20030808 151732 1649.86 2 5 20030808 151832 1649.86 2 5 20030808 151932 1649.86 2 5 20030808 152032 1649.86 2 5 20030808 152132 1649.82 2 5 20030808 152232 1649.86 2 5 20030808 152332 1649.86 2 5 20030808 152432 1649.86 2 5 20030808 152532 1649.82 2 5 20030808 152632 1649.86 2 5 20030808 152732 1649.86 2 5 20030808 152832 1649.86 2 5 20030808 152932 1649.86 2 5 20030808 153032 1649.86 2 5 20030808 153132 1649.82 2 5 20030808 153232 1649.86 2 5 20030808 153332 1649.86 2 5 20030808 153432 1649.86 2 5 20030808 153532 1649.86 2 5 20030808 153632 1649.86 2 5 20030808 153732 1649.86 2 5 20030808 153832 1649.86 2 5 20030808 153932 1649.82 2 5 20030808 154032 1649.86 2 5 20030808 154132 1649.86 2 5 20030808 154232 1649.86 2 5 20030808 154332 1649.86 2 5 20030808 154432 1649.86 2 5 20030808 154532 1649.86 2 5 20030808 154632 1649.86 2 5 20030808 154732 1649.86 2 5 20030808 154832 1649.86 2 5 20030808 154932 1649.86 2 5 20030808 155032 1649.86 2 5 20030808 155132 1649.86 2 5 20030808 155232 1649.91 2 5 20030808 155332 1649.86 2 5 20030808 155432 1649.86 2 5 20030808 155532 1649.91 2 5 20030808 155632 1649.86 2 5 20030808 155732 1649.86 2 5 20030808 155832 1649.91 2 5 20030808 155932 1649.86 2 5 20030808 160032 1649.91 2 5 20030808 160132 1649.86 2 5 20030808 160232 1649.91 2 5 20030808 160332 1649.86 2 5 20030808 160432 1649.91 2 5 20030808 160532 1649.91 2 5 20030808 160632 1649.91 2 5 20030808 160732 1649.86 2 5 20030808 160832 1649.91 2 5 20030808 160932 1649.91 2 5 20030808 161032 1649.91 2 5 20030808 161132 1649.91 2 5 20030808 161232 1649.91 2 5 20030808 161332 1649.91 2 5 20030808 161432 1649.91 2 5 20030808 161532 1649.91 2 5 20030808 161632 1649.91 2 5 20030808 161732 1649.91 2 5 20030808 161832 1649.91 2 5 20030808 161932 1649.91 2 5 20030808 162032 1649.95 2 5 20030808 162132 1649.91 2 5 20030808 162232 1649.91 2 5 20030808 162332 1649.91 2 5 20030808 162432 1649.91 2 5 20030808 162532 1649.91 2 5 20030808 162632 1649.91 2 5 20030808 162732 1649.91 2 5 20030808 162832 1649.91 2 5 20030808 162932 1649.91 2 5 20030808 163032 1649.95 2 5 20030808 163132 1649.91 2 5 20030808 163232 1649.91 2 5 20030808 163332 1649.91 2 5 20030808 163432 1649.91 2 5 20030808 163532 1649.91 2 5 20030808 163632 1649.91 2 5 20030808 163732 1649.91 2 5 20030808 163832 1649.95 2 5 20030808 163932 1649.91 2 5 20030808 164032 1649.91 2 5 20030808 164132 1649.91 2 5 20030808 164232 1649.91 2 5 20030808 164332 1649.91 2 5 20030808 164432 1649.91 2 5 20030808 164532 1649.91 2 5 20030808 164632 1649.91 2 5 20030808 164732 1649.91 2 5 20030808 164832 1649.91 2 5 20030808 164932 1649.91 2 5 20030808 165032 1649.91 2 5 20030808 165132 1649.95 2 5 20030808 165232 1649.91 2 5 20030808 165332 1649.91 2 5 20030808 165432 1649.91 2 5 20030808 165532 1649.91 2 5 20030808 165632 1649.91 2 5 20030808 165732 1649.91 2 5 20030808 165832 1649.91 2 5 20030808 165932 1649.91 2 5 20030808 170032 1649.91 2 5 20030808 170132 1649.91 2 5 20030808 170232 1649.91 2 5 20030808 170332 1649.91 2 5 20030808 170432 1649.91 2 5 20030808 170532 1649.91 2 5 20030808 170632 1649.91 2 5 20030808 170732 1649.91 2 5 20030808 170832 1649.91 2 5 20030808 170932 1649.91 2 5 20030808 171032 1649.91 2 5 20030808 171132 1649.91 2 5 20030808 171232 1649.91 2 5 20030808 171332 1649.91 2 5 20030808 171432 1649.91 2 5 20030808 171532 1649.86 2 5 20030808 171632 1649.91 2 5 20030808 171732 1649.91 2 5 20030808 171832 1649.91 2 5 20030808 171932 1649.91 2 5 20030808 172032 1649.91 2 5 20030808 172132 1649.86 2 5 20030808 172232 1649.91 2 5 20030808 172332 1649.91 2 5 20030808 172432 1649.91 2 5 20030808 172532 1649.86 2 5 20030808 172632 1649.91 2 5 20030808 172732 1649.91 2 5 20030808 172832 1649.86 2 5 20030808 172932 1649.91 2 5 20030808 173032 1649.86 2 5 20030808 173132 1649.91 2 5 20030808 173232 1649.86 2 5 20030808 173332 1649.91 2 5 20030808 173432 1649.86 2 5 20030808 173532 1649.86 2 5 20030808 173632 1649.86 2 5 20030808 173732 1649.86 2 5 20030808 173832 1649.86 2 5 20030808 173932 1649.86 2 5 20030808 174032 1649.86 2 5 20030808 174132 1649.86 2 5 20030808 174232 1649.86 2 5 20030808 174332 1649.86 2 5 20030808 174432 1649.86 2 5 20030808 174532 1649.86 2 5 20030808 174632 1649.86 2 5 20030808 174732 1649.86 2 5 20030808 174832 1649.86 2 5 20030808 174932 1649.86 2 5 20030808 175032 1649.86 2 5 20030808 175132 1649.86 2 5 20030808 175232 1649.86 2 5 20030808 175332 1649.86 2 5 20030808 175432 1649.86 2 5 20030808 175532 1649.86 2 5 20030808 175632 1649.86 2 5 20030808 175732 1649.86 2 5 20030808 175832 1649.86 2 5 20030808 175932 1649.82 2 5 20030808 180032 1649.86 2 5 20030808 180132 1649.86 2 5 20030808 180232 1649.86 2 5 20030808 180332 1649.86 2 5 20030808 180432 1649.86 2 5 20030808 180532 1649.86 2 5 20030808 180632 1649.86 2 5 20030808 180732 1649.82 2 5 20030808 180832 1649.86 2 5 20030808 180932 1649.86 2 5 20030808 181032 1649.86 2 5 20030808 181132 1649.86 2 5 20030808 181232 1649.86 2 5 20030808 181332 1649.86 2 5 20030808 181432 1649.86 2 5 20030808 181532 1649.82 2 5 20030808 181632 1649.86 2 5 20030808 181732 1649.86 2 5 20030808 181832 1649.86 2 5 20030808 181932 1649.86 2 5 20030808 182032 1649.86 2 5 20030808 182132 1649.82 2 5 20030808 182232 1649.86 2 5 20030808 182332 1649.86 2 5 20030808 182432 1649.86 2 5 20030808 182532 1649.82 2 5 20030808 182632 1649.86 2 5 20030808 182732 1649.86 2 5 20030808 182832 1649.82 2 5 20030808 182932 1649.86 2 5 20030808 183032 1649.86 2 5 20030808 183132 1649.86 2 5 20030808 183232 1649.82 2 5 20030808 183332 1649.86 2 5 20030808 183432 1649.86 2 5 20030808 183532 1649.86 2 5 20030808 183632 1649.82 2 5 20030808 183732 1649.86 2 5 20030808 183832 1649.86 2 5 20030808 183932 1649.86 2 5 20030808 184032 1649.86 2 5 20030808 184132 1649.82 2 5 20030808 184232 1649.86 2 5 20030808 184332 1649.86 2 5 20030808 184432 1649.86 2 5 20030808 184532 1649.86 2 5 20030808 184632 1649.82 2 5 20030808 184732 1649.86 2 5 20030808 184832 1649.86 2 5 20030808 184932 1649.86 2 5 20030808 185032 1649.86 2 5 20030808 185132 1649.86 2 5 20030808 185232 1649.86 2 5 20030808 185332 1649.86 2 5 20030808 185432 1649.91 2 5 20030808 185532 1649.86 2 5 20030808 185632 1649.86 2 5 20030808 185732 1649.91 2 5 20030808 185832 1649.86 2 5 20030808 185932 1649.91 2 5 20030808 190032 1649.86 2 5 20030808 190132 1649.95 2 5 20030808 190232 1649.91 2 5 20030808 190332 1649.95 2 5 20030808 190432 1649.95 2 5 20030808 190532 1649.91 2 5 20030808 190632 1649.95 2 5 20030808 190732 1649.95 2 5 20030808 190832 1649.95 2 5 20030808 190932 1649.91 2 5 20030808 191032 1649.91 2 5 20030808 191132 1649.99 2 5 20030808 191232 1649.95 2 5 20030808 191332 1649.91 2 5 20030808 191432 1649.99 2 5 20030808 191532 1649.95 2 5 20030808 191632 1649.99 2 5 20030808 191732 1649.95 2 5 20030808 191832 1649.95 2 5 20030808 191932 1649.99 2 5 20030808 192032 1649.95 2 5 20030808 192132 1649.99 2 5 20030808 192232 1649.99 2 5 20030808 192332 1649.95 2 5 20030808 192432 1649.99 2 5 20030808 192532 1649.95 2 5 20030808 192632 1649.95 2 5 20030808 192732 1649.95 2 5 20030808 192832 1649.99 2 5 20030808 192932 1649.99 2 5 20030808 193032 1649.99 2 5 20030808 193132 1649.99 2 5 20030808 193232 1649.95 2 5 20030808 193332 1650.08 2 5 20030808 193432 1650.08 2 5 20030808 193532 1649.99 2 5 20030808 193632 1650.08 2 5 20030808 193732 1649.99 2 5 20030808 193832 1650.08 2 5 20030808 193932 1650.03 2 5 20030808 194032 1649.99 2 5 20030808 194132 1649.99 2 5 20030808 194232 1650.03 2 5 20030808 194332 1649.99 2 5 20030808 194432 1650.12 2 5 20030808 194532 1650.03 2 5 20030808 194632 1650.12 2 5 20030808 194732 1649.99 2 5 20030808 194832 1650.08 2 5 20030808 194932 1650.03 2 5 20030808 195032 1650.03 2 5 20030808 195132 1650.12 2 5 20030808 195232 1650.03 2 5 20030808 195332 1650.12 2 5 20030808 195432 1650.08 2 5 20030808 195532 1650.08 2 5 20030808 195632 1650.12 2 5 20030808 195732 1650.03 2 5 20030808 195832 1650.12 2 5 20030808 195932 1650.03 2 5 20030808 200032 1650.08 2 5 20030808 200132 1650.12 2 5 20030808 200232 1650.08 2 5 20030808 200332 1650.16 2 5 20030808 200432 1650.12 2 5 20030808 200532 1650.08 2 5 20030808 200632 1650.12 2 5 20030808 200732 1650.12 2 5 20030808 200832 1650.12 2 5 20030808 200932 1650.12 2 5 20030808 201032 1650.08 2 5 20030808 201132 1650.16 2 5 20030808 201232 1650.12 2 5 20030808 201332 1650.12 2 5 20030808 201432 1650.16 2 5 20030808 201532 1650.12 2 5 20030808 201632 1650.12 2 5 20030808 201732 1650.12 2 5 20030808 201832 1650.16 2 5 20030808 201932 1650.76 2 5 20030808 202032 1652.20 2 5 20030808 202132 1653.31 2 5 20030808 202232 1654.60 2 5 20030808 202332 1654.94 2 5 20030808 202432 1654.94 2 5 20030808 202532 1654.94 2 5 20030808 202632 1654.98 2 5 20030808 202732 1655.03 2 5 20030808 202832 1654.94 2 5 20030808 202932 1654.98 2 5 20030808 203032 1654.94 2 5 20030808 203132 1655.28 2 5 20030808 203232 1655.67 2 5 20030808 203332 1655.84 2 5 20030808 203432 1655.84 2 5 20030808 203532 1655.84 2 5 20030808 203632 1655.76 2 5 20030808 203732 1655.93 2 5 20030808 203832 1655.89 2 5 20030808 203932 1655.89 2 5 20030808 204032 1655.89 2 5 20030808 204132 1655.80 2 5 20030808 204232 1655.89 2 5 20030808 204332 1655.89 2 5 20030808 204432 1655.84 2 5 20030808 204532 1655.89 2 5 20030808 204632 1655.84 2 5 20030808 204732 1655.89 2 5 20030808 204832 1655.84 2 5 20030808 204932 1655.89 2 5 20030808 205032 1655.80 2 5 20030808 205132 1655.89 2 5 20030808 205232 1655.89 2 5 20030808 205332 1655.93 2 5 20030808 205432 1655.93 2 5 20030808 205532 1655.89 2 5 20030808 205632 1655.89 2 5 20030808 205732 1655.93 2 5 20030808 205832 1656.06 2 5 20030808 205932 1655.93 2 5 20030808 210032 1655.97 2 5 20030808 210132 1655.97 2 5 20030808 210232 1656.01 2 5 20030808 210332 1656.06 2 5 20030808 210432 1656.01 2 5 20030808 210532 1656.06 2 5 20030808 210632 1656.01 2 5 20030808 210732 1656.06 2 5 20030808 210832 1656.06 2 5 20030808 210932 1656.01 2 5 20030808 211032 1656.06 2 5 20030808 211132 1656.10 2 5 20030808 211232 1656.06 2 5 20030808 211332 1656.10 2 5 20030808 211432 1656.06 2 5 20030808 211532 1656.10 2 5 20030808 211632 1656.14 2 5 20030808 211732 1656.06 2 5 20030808 211832 1656.10 2 5 20030808 211932 1656.10 2 5 20030808 212032 1656.10 2 5 20030808 212132 1656.14 2 5 20030808 212232 1656.10 2 5 20030808 212332 1656.19 2 5 20030808 212432 1656.14 2 5 20030808 212532 1656.10 2 5 20030808 212632 1656.14 2 5 20030808 212732 1656.14 2 5 20030808 212832 1656.14 2 5 20030808 212932 1656.10 2 5 20030808 213032 1656.14 2 5 20030808 213132 1656.19 2 5 20030808 213232 1656.19 2 5 20030808 213332 1656.14 2 5 20030808 213432 1656.19 2 5 20030808 213532 1656.23 2 5 20030808 213632 1656.19 2 5 20030808 213732 1656.19 2 5 20030808 213832 1656.19 2 5 20030808 213932 1656.23 2 5 20030808 214032 1656.23 2 5 20030808 214132 1656.23 2 5 20030808 214232 1656.27 2 5 20030808 214332 1656.23 2 5 20030808 214432 1656.27 2 5 20030808 214532 1656.27 2 5 20030808 214632 1656.32 2 5 20030808 214732 1656.36 2 5 20030808 214832 1656.32 2 5 20030808 214932 1656.36 2 5 20030808 215032 1656.36 2 5 20030808 215132 1656.36 2 5 20030808 215232 1656.44 2 5 20030808 215332 1656.49 2 5 20030808 215432 1656.44 2 5 20030808 215532 1656.49 2 5 20030808 215632 1656.49 2 5 20030808 215732 1656.49 2 5 20030808 215832 1656.49 2 5 20030808 215932 1656.44 2 5 20030808 220032 1656.44 2 5 20030808 220132 1656.49 2 5 20030808 220232 1656.53 2 5 20030808 220332 1656.57 2 5 20030808 220432 1656.49 2 5 20030808 220532 1656.49 2 5 20030808 220632 1656.53 2 5 20030808 220732 1656.49 2 5 20030808 220832 1656.53 2 5 20030808 220932 1656.53 2 5 20030808 221032 1656.57 2 5 20030808 221132 1656.57 2 5 20030808 221232 1656.57 2 5 20030808 221332 1656.57 2 5 20030808 221432 1656.53 2 5 20030808 221532 1656.66 2 5 20030808 221632 1656.66 2 5 20030808 221732 1656.53 2 5 20030808 221832 1656.66 2 5 20030808 221932 1656.53 2 5 20030808 222032 1656.62 2 5 20030808 222132 1656.66 2 5 20030808 222232 1656.62 2 5 20030808 222332 1656.66 2 5 20030808 222432 1656.62 2 5 20030808 222532 1656.66 2 5 20030808 222632 1656.70 2 5 20030808 222732 1656.62 2 5 20030808 222832 1656.66 2 5 20030808 222932 1656.66 2 5 20030808 223032 1656.66 2 5 20030808 223132 1656.66 2 5 20030808 223232 1656.66 2 5 20030808 223332 1656.70 2 5 20030808 223432 1656.66 2 5 20030808 223532 1656.70 2 5 20030808 223632 1656.70 2 5 20030808 223732 1656.70 2 5 20030808 223832 1656.70 2 5 20030808 223932 1656.70 2 5 20030808 224032 1656.70 2 5 20030808 224132 1656.75 2 5 20030808 224232 1656.70 2 5 20030808 224332 1656.75 2 5 20030808 224432 1656.75 2 5 20030808 224532 1656.70 2 5 20030808 224632 1656.79 2 5 20030808 224732 1656.70 2 5 20030808 224832 1656.79 2 5 20030808 224932 1656.70 2 5 20030808 225032 1656.75 2 5 20030808 225132 1656.83 2 5 20030808 225232 1656.75 2 5 20030808 225332 1656.79 2 5 20030808 225432 1656.75 2 5 20030808 225532 1656.83 2 5 20030808 225632 1656.79 2 5 20030808 225732 1656.79 2 5 20030808 225832 1656.79 2 5 20030808 225932 1656.79 2 5 20030808 230032 1656.79 2 5 20030808 230132 1656.75 2 5 20030808 230232 1656.79 2 5 20030808 230332 1656.79 2 5 20030808 230432 1656.79 2 5 20030808 230532 1656.75 2 5 20030808 230632 1656.79 2 5 20030808 230732 1656.79 2 5 20030808 230832 1656.79 2 5 20030808 230932 1656.79 2 5 20030808 231032 1656.79 2 5 20030808 231132 1656.83 2 5 20030808 231232 1656.79 2 5 20030808 231332 1656.79 2 5 20030808 231432 1656.79 2 5 20030808 231532 1656.79 2 5 20030808 231632 1656.79 2 5 20030808 231732 1656.79 2 5 20030808 231832 1656.79 2 5 20030808 231932 1656.79 2 5 20030808 232032 1656.79 2 5 20030808 232132 1656.79 2 5 20030808 232232 1656.79 2 5 20030808 232332 1656.79 2 5 20030808 232432 1656.75 2 5 20030808 232532 1656.79 2 5 20030808 232632 1656.79 2 5 20030808 232732 1656.79 2 5 20030808 232832 1656.75 2 5 20030808 232932 1656.79 2 5 20030808 233032 1656.75 2 5 20030808 233132 1656.79 2 5 20030808 233232 1656.75 2 5 20030808 233332 1656.75 2 5 20030808 233432 1656.75 2 5 20030808 233532 1656.75 2 5 20030808 233632 1656.75 2 5 20030808 233732 1656.75 2 5 20030808 233832 1656.75 2 5 20030808 233932 1656.75 2 5 20030808 234032 1656.70 2 5 20030808 234132 1656.75 2 5 20030808 234232 1656.70 2 5 20030808 234332 1656.75 2 5 20030808 234432 1656.70 2 5 20030808 234532 1656.70 2 5 20030808 234632 1656.70 2 5 20030808 234732 1656.70 2 5 20030808 234832 1656.70 2 5 20030808 234932 1656.70 2 5 20030808 235032 1656.70 2 5 20030808 235132 1656.66 2 5 20030808 235232 1656.66 2 5 20030808 235332 1656.70 2 5 20030808 235432 1656.66 2 5 20030808 235532 1656.66 2 5 20030808 235632 1656.66 2 5 20030808 235732 1656.66 2 5 20030808 235832 1656.62 2 5 20030808 235932 1656.62 2 5 20030809 000032 1656.62 2 5 20030809 000132 1656.62 2 5 20030809 000232 1656.62 2 5 20030809 000332 1656.57 2 5 20030809 000432 1656.57 2 5 20030809 000532 1656.57 2 5 20030809 000632 1656.57 2 5 20030809 000732 1656.57 2 5 20030809 000832 1656.53 2 5 20030809 000932 1656.53 2 5 20030809 001032 1656.53 2 5 20030809 001132 1656.53 2 5 20030809 001232 1656.49 2 5 20030809 001332 1656.53 2 5 20030809 001432 1656.49 2 5 20030809 001532 1656.49 2 5 20030809 001632 1656.49 2 5 20030809 001732 1656.49 2 5 20030809 001832 1656.53 2 5 20030809 001932 1656.49 2 5 20030809 002032 1656.49 2 5 20030809 002132 1656.53 2 5 20030809 002232 1656.53 2 5 20030809 002332 1656.53 2 5 20030809 002432 1656.53 2 5 20030809 002532 1656.53 2 5 20030809 002632 1656.53 2 5 20030809 002732 1656.57 2 5 20030809 002832 1656.53 2 5 20030809 002932 1656.57 2 5 20030809 003032 1656.57 2 5 20030809 003132 1656.57 2 5 20030809 003232 1656.62 2 5 20030809 003332 1656.57 2 5 20030809 003432 1656.62 2 5 20030809 003532 1656.57 2 5 20030809 003632 1656.57 2 5 20030809 003732 1656.57 2 5 20030809 003832 1656.62 2 5 20030809 003932 1656.57 2 5 20030809 004032 1656.62 2 5 20030809 004132 1656.57 2 5 20030809 004232 1656.62 2 5 20030809 004332 1656.57 2 5 20030809 004432 1656.57 2 5 20030809 004532 1656.62 2 5 20030809 004632 1656.57 2 5 20030809 004732 1656.57 2 5 20030809 004832 1656.62 2 5 20030809 004932 1656.57 2 5 20030809 005032 1656.57 2 5 20030809 005132 1656.57 2 5 20030809 005232 1656.57 2 5 20030809 005332 1656.62 2 5 20030809 005432 1656.57 2 5 20030809 005532 1656.57 2 5 20030809 005632 1656.57 2 5 20030809 005732 1656.57 2 5 20030809 005832 1656.57 2 5 20030809 005932 1656.57 2 5 20030809 010032 1656.53 2 5 20030809 010132 1656.66 2 5 20030809 010232 1656.57 2 5 20030809 010332 1656.57 2 5 20030809 010432 1656.62 2 5 20030809 010532 1656.57 2 5 20030809 010632 1656.57 2 5 20030809 010732 1656.57 2 5 20030809 010832 1656.53 2 5 20030809 010932 1656.57 2 5 20030809 011032 1656.57 2 5 20030809 011132 1656.66 2 5 20030809 011232 1656.53 2 5 20030809 011332 1656.57 2 5 20030809 011432 1656.57 2 5 20030809 011532 1656.66 2 5 20030809 011632 1656.57 2 5 20030809 011732 1656.53 2 5 20030809 011832 1656.57 2 5 20030809 011932 1656.57 2 5 20030809 012032 1656.57 2 5 20030809 012132 1656.57 2 5 20030809 012232 1656.57 2 5 20030809 012332 1656.57 2 5 20030809 012432 1656.53 2 5 20030809 012532 1656.57 2 5 20030809 012632 1656.66 2 5 20030809 012732 1656.53 2 5 20030809 012832 1656.57 2 5 20030809 012932 1656.53 2 5 20030809 013032 1656.57 2 5 20030809 013132 1656.57 2 5 20030809 013232 1656.53 2 5 20030809 013332 1656.57 2 5 20030809 013432 1656.57 2 5 20030809 013532 1656.57 2 5 20030809 013632 1656.53 2 5 20030809 013732 1656.53 2 5 20030809 013832 1656.57 2 5 20030809 013932 1656.53 2 5 20030809 014032 1656.57 2 5 20030809 014132 1656.66 2 5 20030809 014232 1656.53 2 5 20030809 014332 1656.57 2 5 20030809 014432 1656.57 2 5 20030809 014532 1656.53 2 5 20030809 014632 1656.66 2 5 20030809 014732 1656.57 2 5 20030809 014832 1656.57 2 5 20030809 014932 1656.57 2 5 20030809 015032 1656.53 2 5 20030809 015132 1656.57 2 5 20030809 015232 1656.57 2 5 20030809 015332 1656.57 2 5 20030809 015432 1656.57 2 5 20030809 015532 1656.53 2 5 20030809 015632 1656.53 2 5 20030809 015732 1656.57 2 5 20030809 015832 1656.53 2 5 20030809 015932 1656.57 2 5 20030809 020032 1656.53 2 5 20030809 020132 1656.57 2 5 20030809 020232 1656.53 2 5 20030809 020332 1656.57 2 5 20030809 020432 1656.57 2 5 20030809 020532 1656.53 2 5 20030809 020632 1656.53 2 5 20030809 020732 1656.49 2 5 20030809 020832 1656.53 2 5 20030809 020932 1656.57 2 5 20030809 021032 1656.53 2 5 20030809 021132 1656.53 2 5 20030809 021232 1656.53 2 5 20030809 021332 1656.57 2 5 20030809 021432 1656.53 2 5 20030809 021532 1656.53 2 5 20030809 021632 1656.53 2 5 20030809 021732 1656.53 2 5 20030809 021832 1656.57 2 5 20030809 021932 1656.53 2 5 20030809 022032 1656.53 2 5 20030809 022132 1656.53 2 5 20030809 022232 1656.53 2 5 20030809 022332 1656.57 2 5 20030809 022432 1656.49 2 5 20030809 022532 1656.57 2 5 20030809 022632 1656.53 2 5 20030809 022732 1656.53 2 5 20030809 022832 1656.53 2 5 20030809 022932 1656.53 2 5 20030809 023032 1656.53 2 5 20030809 023132 1656.49 2 5 20030809 023232 1656.53 2 5 20030809 023332 1656.53 2 5 20030809 023432 1656.53 2 5 20030809 023532 1656.57 2 5 20030809 023632 1656.53 2 5 20030809 023732 1656.57 2 5 20030809 023832 1656.53 2 5 20030809 023932 1656.53 2 5 20030809 024032 1656.53 2 5 20030809 024132 1656.49 2 5 20030809 024232 1656.57 2 5 20030809 024332 1656.53 2 5 20030809 024432 1656.49 2 5 20030809 024532 1656.49 2 5 20030809 024632 1656.49 2 5 20030809 024732 1656.49 2 5 20030809 024832 1656.49 2 5 20030809 024932 1656.49 2 5 20030809 025032 1656.53 2 5 20030809 025132 1656.44 2 5 20030809 025232 1656.49 2 5 20030809 025332 1656.53 2 5 20030809 025432 1656.49 2 5 20030809 025532 1656.49 2 5 20030809 025632 1656.49 2 5 20030809 025732 1656.49 2 5 20030809 025832 1656.49 2 5 20030809 025932 1656.44 2 5 20030809 030032 1656.44 2 5 20030809 030132 1656.40 2 5 20030809 030232 1656.49 2 5 20030809 030332 1656.49 2 5 20030809 030432 1656.40 2 5 20030809 030532 1656.49 2 5 20030809 030632 1656.44 2 5 20030809 030732 1656.40 2 5 20030809 030832 1656.40 2 5 20030809 030932 1656.40 2 5 20030809 031032 1656.40 2 5 20030809 031132 1656.36 2 5 20030809 031232 1656.40 2 5 20030809 031332 1656.40 2 5 20030809 031432 1656.40 2 5 20030809 031532 1656.40 2 5 20030809 031632 1656.40 2 5 20030809 031732 1656.40 2 5 20030809 031832 1656.40 2 5 20030809 031932 1656.36 2 5 20030809 032032 1656.36 2 5 20030809 032132 1656.36 2 5 20030809 032232 1656.40 2 5 20030809 032332 1656.40 2 5 20030809 032432 1656.36 2 5 20030809 032532 1656.40 2 5 20030809 032632 1656.40 2 5 20030809 032732 1656.32 2 5 20030809 032832 1656.40 2 5 20030809 032932 1656.36 2 5 20030809 033032 1656.40 2 5 20030809 033132 1656.44 2 5 20030809 033232 1656.36 2 5 20030809 033332 1656.44 2 5 20030809 033432 1656.40 2 5 20030809 033532 1656.32 2 5 20030809 033632 1656.23 2 5 20030809 033732 1656.06 2 5 20030809 033832 1656.10 2 5 20030809 033932 1657.00 2 5 20030809 034032 1658.55 2 5 20030809 034132 1660.76 2 5 20030809 034232 1664.85 2 5 20030809 034332 1667.56 2 5 20030809 034432 1670.11 2 5 20030809 034532 1676.45 2 5 20030809 034632 1679.67 2 5 20030809 034732 1680.79 2 5 20030809 034832 1680.70 2 5 20030809 034932 1680.52 2 5 20030809 035032 1680.61 2 5 20030809 035132 1680.70 2 5 20030809 035232 1680.66 2 5 20030809 035332 1680.75 2 5 20030809 035432 1680.70 2 5 20030809 035532 1680.75 2 5 20030809 035632 1680.70 2 5 20030809 035732 1680.84 2 5 20030809 035832 1680.88 2 5 20030809 035932 1680.84 2 5 20030809 040032 1680.93 2 5 20030809 040132 1680.79 2 5 20030809 040232 1680.84 2 5 20030809 040332 1680.70 2 5 20030809 040432 1680.61 2 5 20030809 040532 1680.70 2 5 20030809 040632 1680.66 2 5 20030809 040732 1680.66 2 5 20030809 040832 1680.84 2 5 20030809 040932 1681.56 2 5 20030809 041032 1682.41 2 5 20030809 041132 1683.86 2 5 20030809 041232 1689.48 2 5 20030809 041332 1696.23 2 5 20030809 041432 1701.42 2 5 20030809 041532 1703.01 2 5 20030809 041632 1702.82 2 5 20030809 041732 1703.99 2 5 20030809 041832 1706.43 2 5 20030809 041932 1708.93 2 5 20030809 042032 1711.76 2 5 20030809 042132 1714.14 2 5 20030809 042232 1714.71 2 5 20030809 042332 1715.00 2 5 20030809 042432 1715.52 2 5 20030809 042532 1715.71 2 5 20030809 042632 1715.76 2 5 20030809 042732 1715.95 2 5 20030809 042832 1716.00 2 5 20030809 042932 1715.95 2 5 20030809 043032 1715.95 2 5 20030809 043132 1716.05 2 5 20030809 043232 1716.05 2 5 20030809 043332 1716.05 2 5 20030809 043432 1716.10 2 5 20030809 043532 1716.43 2 5 20030809 043632 1716.57 2 5 20030809 043732 1716.48 2 5 20030809 043832 1716.53 2 5 20030809 043932 1716.53 2 5 20030809 044032 1716.48 2 5 20030809 044132 1716.53 2 5 20030809 044232 1716.53 2 5 20030809 044332 1716.57 2 5 20030809 044432 1716.72 2 5 20030809 044532 1716.72 2 5 20030809 044632 1716.67 2 5 20030809 044732 1716.62 2 5 20030809 044832 1716.57 2 5 20030809 044932 1716.53 2 5 20030809 045032 1716.57 2 5 20030809 045132 1716.72 2 5 20030809 045232 1716.67 2 5 20030809 045332 1716.67 2 5 20030809 045432 1716.67 2 5 20030809 045532 1716.72 2 5 20030809 045632 1716.62 2 5 20030809 045732 1716.67 2 5 20030809 045832 1716.57 2 5 20030809 045932 1716.57 2 5 20030809 050032 1716.53 2 5 20030809 050132 1716.48 2 5 20030809 050232 1716.53 2 5 20030809 050332 1716.53 2 5 20030809 050432 1716.53 2 5 20030809 050532 1716.43 2 5 20030809 050632 1716.29 2 5 20030809 050732 1716.29 2 5 20030809 050832 1716.24 2 5 20030809 050932 1716.33 2 5 20030809 051032 1716.48 2 5 20030809 051132 1716.76 2 5 20030809 051232 1717.39 2 5 20030809 051332 1717.63 2 5 20030809 051432 1717.67 2 5 20030809 051532 1717.63 2 5 20030809 051632 1717.67 2 5 20030809 051732 1717.77 2 5 20030809 051832 1717.82 2 5 20030809 051932 1717.91 2 5 20030809 052032 1717.91 2 5 20030809 052132 1718.06 2 5 20030809 052232 1718.39 2 5 20030809 052332 1718.54 2 5 20030809 052432 1718.59 2 5 20030809 052532 1718.44 2 5 20030809 052632 1718.49 2 5 20030809 052732 1718.54 2 5 20030809 052832 1718.54 2 5 20030809 052932 1718.59 2 5 20030809 053032 1718.49 2 5 20030809 053132 1718.49 2 5 20030809 053232 1718.49 2 5 20030809 053332 1718.44 2 5 20030809 053432 1718.54 2 5 20030809 053532 1718.59 2 5 20030809 053632 1718.54 2 5 20030809 053732 1718.68 2 5 20030809 053832 1718.59 2 5 20030809 053932 1718.44 2 5 20030809 054032 1718.54 2 5 20030809 054132 1718.59 2 5 20030809 054232 1718.54 2 5 20030809 054332 1718.44 2 5 20030809 054432 1718.49 2 5 20030809 054532 1718.49 2 5 20030809 054632 1718.54 2 5 20030809 054732 1718.63 2 5 20030809 054832 1718.59 2 5 20030809 054932 1718.54 2 5 20030809 055032 1718.59 2 5 20030809 055132 1718.49 2 5 20030809 055232 1718.44 2 5 20030809 055332 1718.44 2 5 20030809 055432 1718.54 2 5 20030809 055532 1718.59 2 5 20030809 055632 1718.68 2 5 20030809 055732 1718.73 2 5 20030809 055832 1718.83 2 5 20030809 055932 1718.78 2 5 20030809 060032 1718.92 2 5 20030809 060132 1718.87 2 5 20030809 060232 1718.92 2 5 20030809 060332 1718.97 2 5 20030809 060432 1718.97 2 5 20030809 060532 1718.97 2 5 20030809 060632 1719.02 2 5 20030809 060732 1718.97 2 5 20030809 060832 1718.97 2 5 20030809 060932 1719.02 2 5 20030809 061032 1718.97 2 5 20030809 061132 1719.07 2 5 20030809 061232 1719.02 2 5 20030809 061332 1719.02 2 5 20030809 061432 1719.07 2 5 20030809 061532 1719.02 2 5 20030809 061632 1718.97 2 5 20030809 061732 1718.92 2 5 20030809 061832 1718.92 2 5 20030809 061932 1718.97 2 5 20030809 062032 1718.92 2 5 20030809 062132 1718.97 2 5 20030809 062232 1718.97 2 5 20030809 062332 1718.97 2 5 20030809 062432 1719.02 2 5 20030809 062532 1719.02 2 5 20030809 062632 1718.92 2 5 20030809 062732 1718.97 2 5 20030809 062832 1718.83 2 5 20030809 062932 1718.87 2 5 20030809 063032 1718.83 2 5 20030809 063132 1718.78 2 5 20030809 063232 1718.73 2 5 20030809 063332 1718.54 2 5 20030809 063432 1718.49 2 5 20030809 063532 1718.63 2 5 20030809 063632 1718.68 2 5 20030809 063732 1718.63 2 5 20030809 063832 1718.68 2 5 20030809 063932 1718.68 2 5 20030809 064032 1718.63 2 5 20030809 064132 1718.54 2 5 20030809 064232 1718.59 2 5 20030809 064332 1718.59 2 5 20030809 064432 1718.59 2 5 20030809 064532 1718.59 2 5 20030809 064632 1718.54 2 5 20030809 064732 1718.59 2 5 20030809 064832 1718.59 2 5 20030809 064932 1718.63 2 5 20030809 065032 1718.54 2 5 20030809 065132 1718.63 2 5 20030809 065232 1718.54 2 5 20030809 065332 1718.44 2 5 20030809 065432 1718.39 2 5 20030809 065532 1718.35 2 5 20030809 065632 1718.44 2 5 20030809 065732 1718.35 2 5 20030809 065832 1718.35 2 5 20030809 065932 1718.39 2 5 20030809 070032 1718.44 2 5 20030809 070132 1718.44 2 5 20030809 070232 1718.54 2 5 20030809 070332 1718.54 2 5 20030809 070432 1718.59 2 5 20030809 070532 1718.54 2 5 20030809 070632 1718.68 2 5 20030809 070732 1718.78 2 5 20030809 070832 1718.78 2 5 20030809 070932 1718.68 2 5 20030809 071032 1718.63 2 5 20030809 071132 1718.68 2 5 20030809 071232 1718.68 2 5 20030809 071332 1718.63 2 5 20030809 071432 1718.63 2 5 20030809 071532 1718.59 2 5 20030809 071632 1718.63 2 5 20030809 071732 1718.49 2 5 20030809 071832 1718.49 2 5 20030809 071932 1718.44 2 5 20030809 072032 1718.54 2 5 20030809 072132 1718.49 2 5 20030809 072232 1718.44 2 5 20030809 072332 1718.44 2 5 20030809 072432 1718.44 2 5 20030809 072532 1718.49 2 5 20030809 072632 1718.49 2 5 20030809 072732 1718.49 2 5 20030809 072832 1718.54 2 5 20030809 072932 1718.59 2 5 20030809 073032 1718.44 2 5 20030809 073132 1718.35 2 5 20030809 073232 1718.35 2 5 20030809 073332 1718.35 2 5 20030809 073432 1718.35 2 5 20030809 073532 1718.44 2 5 20030809 073632 1718.35 2 5 20030809 073732 1718.35 2 5 20030809 073832 1718.35 2 5 20030809 073932 1718.39 2 5 20030809 074032 1718.54 2 5 20030809 074132 1718.59 2 5 20030809 074232 1718.73 2 5 20030809 074332 1718.78 2 5 20030809 074432 1718.73 2 5 20030809 074532 1718.68 2 5 20030809 074632 1718.59 2 5 20030809 074732 1718.59 2 5 20030809 074832 1718.59 2 5 20030809 074932 1718.54 2 5 20030809 075032 1718.59 2 5 20030809 075132 1718.63 2 5 20030809 075232 1718.54 2 5 20030809 075332 1718.59 2 5 20030809 075432 1718.63 2 5 20030809 075532 1718.78 2 5 20030809 075632 1718.73 2 5 20030809 075732 1718.59 2 5 20030809 075832 1718.59 2 5 20030809 075932 1718.63 2 5 20030809 080032 1718.73 2 5 20030809 080132 1718.68 2 5 20030809 080232 1718.68 2 5 20030809 080332 1718.83 2 5 20030809 080432 1718.87 2 5 20030809 080532 1718.83 2 5 20030809 080632 1718.68 2 5 20030809 080732 1718.59 2 5 20030809 080832 1718.63 2 5 20030809 080932 1718.59 2 5 20030809 081032 1718.49 2 5 20030809 081132 1718.59 2 5 20030809 081232 1718.44 2 5 20030809 081332 1718.44 2 5 20030809 081432 1718.44 2 5 20030809 081532 1718.49 2 5 20030809 081632 1718.49 2 5 20030809 081732 1718.54 2 5 20030809 081832 1718.49 2 5 20030809 081932 1718.44 2 5 20030809 082032 1718.54 2 5 20030809 082132 1718.49 2 5 20030809 082232 1718.54 2 5 20030809 082332 1718.39 2 5 20030809 082432 1718.35 2 5 20030809 082532 1718.11 2 5 20030809 082632 1718.06 2 5 20030809 082732 1718.06 2 5 20030809 082832 1718.06 2 5 20030809 082932 1718.01 2 5 20030809 083032 1718.01 2 5 20030809 083132 1718.01 2 5 20030809 083232 1717.96 2 5 20030809 083332 1717.96 2 5 20030809 083432 1718.01 2 5 20030809 083532 1717.96 2 5 20030809 083632 1717.96 2 5 20030809 083732 1717.96 2 5 20030809 083832 1717.96 2 5 20030809 083932 1717.91 2 5 20030809 084032 1718.06 2 5 20030809 084132 1717.91 2 5 20030809 084232 1717.91 2 5 20030809 084332 1718.01 2 5 20030809 084432 1717.96 2 5 20030809 084532 1718.01 2 5 20030809 084632 1718.01 2 5 20030809 084732 1718.06 2 5 20030809 084832 1718.06 2 5 20030809 084932 1718.01 2 5 20030809 085032 1717.96 2 5 20030809 085132 1718.01 2 5 20030809 085232 1718.01 2 5 20030809 085332 1717.96 2 5 20030809 085432 1718.01 2 5 20030809 085532 1718.06 2 5 20030809 085632 1718.15 2 5 20030809 085732 1718.25 2 5 20030809 085832 1718.30 2 5 20030809 085932 1718.35 2 5 20030809 090032 1718.35 2 5 20030809 090132 1718.35 2 5 20030809 090232 1718.44 2 5 20030809 090332 1718.35 2 5 20030809 090432 1718.49 2 5 20030809 090532 1718.49 2 5 20030809 090632 1718.49 2 5 20030809 090732 1718.44 2 5 20030809 090832 1718.49 2 5 20030809 090932 1718.44 2 5 20030809 091032 1718.44 2 5 20030809 091132 1718.44 2 5 20030809 091232 1718.39 2 5 20030809 091332 1718.39 2 5 20030809 091432 1718.44 2 5 20030809 091532 1718.39 2 5 20030809 091632 1718.39 2 5 20030809 091732 1718.35 2 5 20030809 091832 1718.25 2 5 20030809 091932 1718.25 2 5 20030809 092032 1718.39 2 5 20030809 092132 1718.44 2 5 20030809 092232 1718.39 2 5 20030809 092332 1718.30 2 5 20030809 092432 1718.30 2 5 20030809 092532 1718.30 2 5 20030809 092632 1718.25 2 5 20030809 092732 1718.25 2 5 20030809 092832 1718.25 2 5 20030809 092932 1718.35 2 5 20030809 093032 1718.44 2 5 20030809 093132 1718.44 2 5 20030809 093232 1718.49 2 5 20030809 093332 1718.39 2 5 20030809 093432 1718.39 2 5 20030809 093532 1718.44 2 5 20030809 093632 1718.54 2 5 20030809 093732 1718.44 2 5 20030809 093832 1718.39 2 5 20030809 093932 1718.39 2 5 20030809 094032 1718.39 2 5 20030809 094132 1718.39 2 5 20030809 094232 1718.44 2 5 20030809 094332 1718.44 2 5 20030809 094432 1718.44 2 5 20030809 094532 1718.44 2 5 20030809 094632 1718.35 2 5 20030809 094732 1718.35 2 5 20030809 094832 1718.35 2 5 20030809 094932 1718.30 2 5 20030809 095032 1718.44 2 5 20030809 095132 1718.35 2 5 20030809 095232 1718.39 2 5 20030809 095332 1718.30 2 5 20030809 095432 1718.25 2 5 20030809 095532 1718.15 2 5 20030809 095632 1718.15 2 5 20030809 095732 1718.20 2 5 20030809 095832 1718.15 2 5 20030809 095932 1718.01 2 5 20030809 100032 1717.91 2 5 20030809 100132 1717.96 2 5 20030809 100232 1717.96 2 5 20030809 100332 1718.06 2 5 20030809 100432 1717.96 2 5 20030809 100532 1717.96 2 5 20030809 100632 1717.91 2 5 20030809 100732 1717.91 2 5 20030809 100832 1717.91 2 5 20030809 100932 1718.01 2 5 20030809 101032 1717.96 2 5 20030809 101132 1717.96 2 5 20030809 101232 1718.06 2 5 20030809 101332 1718.11 2 5 20030809 101432 1718.15 2 5 20030809 101532 1718.20 2 5 20030809 101632 1718.35 2 5 20030809 101732 1718.30 2 5 20030809 101832 1718.25 2 5 20030809 101932 1718.44 2 5 20030809 102032 1718.44 2 5 20030809 102132 1718.39 2 5 20030809 102232 1718.39 2 5 20030809 102332 1718.39 2 5 20030809 102432 1718.39 2 5 20030809 102532 1718.39 2 5 20030809 102632 1718.35 2 5 20030809 102732 1718.44 2 5 20030809 102832 1718.39 2 5 20030809 102932 1718.44 2 5 20030809 103032 1718.44 2 5 20030809 103132 1718.49 2 5 20030809 103232 1718.54 2 5 20030809 103332 1718.49 2 5 20030809 103432 1718.39 2 5 20030809 103532 1718.35 2 5 20030809 103632 1718.30 2 5 20030809 103732 1718.20 2 5 20030809 103832 1718.25 2 5 20030809 103932 1718.20 2 5 20030809 104032 1718.20 2 5 20030809 104132 1718.11 2 5 20030809 104232 1718.11 2 5 20030809 104332 1718.06 2 5 20030809 104432 1718.06 2 5 20030809 104532 1718.11 2 5 20030809 104632 1718.06 2 5 20030809 104732 1718.11 2 5 20030809 104832 1718.11 2 5 20030809 104932 1718.11 2 5 20030809 105032 1718.15 2 5 20030809 105132 1718.11 2 5 20030809 105232 1718.11 2 5 20030809 105332 1718.11 2 5 20030809 105432 1718.11 2 5 20030809 105532 1718.11 2 5 20030809 105632 1718.15 2 5 20030809 105732 1718.01 2 5 20030809 105832 1718.01 2 5 20030809 105932 1718.06 2 5 20030809 110032 1718.11 2 5 20030809 110132 1718.15 2 5 20030809 110232 1718.11 2 5 20030809 110332 1718.15 2 5 20030809 110432 1718.06 2 5 20030809 110532 1718.01 2 5 20030809 110632 1718.06 2 5 20030809 110732 1717.96 2 5 20030809 110832 1718.06 2 5 20030809 110932 1718.06 2 5 20030809 111032 1718.06 2 5 20030809 111132 1718.11 2 5 20030809 111232 1718.15 2 5 20030809 111332 1718.11 2 5 20030809 111432 1718.06 2 5 20030809 111532 1718.06 2 5 20030809 111632 1718.15 2 5 20030809 111732 1718.20 2 5 20030809 111832 1718.20 2 5 20030809 111932 1718.11 2 5 20030809 112032 1718.01 2 5 20030809 112132 1718.01 2 5 20030809 112232 1718.01 2 5 20030809 112332 1718.01 2 5 20030809 112432 1718.01 2 5 20030809 112532 1718.01 2 5 20030809 112632 1718.11 2 5 20030809 112732 1718.11 2 5 20030809 112832 1718.01 2 5 20030809 112932 1718.01 2 5 20030809 113032 1717.91 2 5 20030809 113132 1717.91 2 5 20030809 113232 1717.91 2 5 20030809 113332 1717.87 2 5 20030809 113432 1717.91 2 5 20030809 113532 1717.96 2 5 20030809 113632 1717.87 2 5 20030809 113732 1717.91 2 5 20030809 113832 1717.91 2 5 20030809 113932 1717.91 2 5 20030809 114032 1717.91 2 5 20030809 114132 1717.87 2 5 20030809 114232 1717.91 2 5 20030809 114332 1717.87 2 5 20030809 114432 1717.82 2 5 20030809 114532 1717.87 2 5 20030809 114632 1717.87 2 5 20030809 114732 1717.82 2 5 20030809 114832 1717.87 2 5 20030809 114932 1717.87 2 5 20030809 115032 1717.87 2 5 20030809 115132 1717.87 2 5 20030809 115232 1717.87 2 5 20030809 115332 1717.87 2 5 20030809 115432 1717.91 2 5 20030809 115532 1717.77 2 5 20030809 115632 1717.82 2 5 20030809 115732 1717.87 2 5 20030809 115832 1717.82 2 5 20030809 115932 1717.82 2 5 20030809 120032 1717.82 2 5 20030809 120132 1717.87 2 5 20030809 120232 1717.82 2 5 20030809 120332 1717.82 2 5 20030809 120432 1717.82 2 5 20030809 120532 1717.82 2 5 20030809 120632 1717.82 2 5 20030809 120732 1717.82 2 5 20030809 120832 1717.87 2 5 20030809 120932 1717.91 2 5 20030809 121032 1717.96 2 5 20030809 121132 1717.96 2 5 20030809 121232 1717.87 2 5 20030809 121332 1717.91 2 5 20030809 121432 1717.91 2 5 20030809 121532 1717.91 2 5 20030809 121632 1717.87 2 5 20030809 121732 1717.87 2 5 20030809 121832 1717.91 2 5 20030809 121932 1717.91 2 5 20030809 122032 1718.01 2 5 20030809 122132 1718.01 2 5 20030809 122232 1718.01 2 5 20030809 122332 1718.01 2 5 20030809 122432 1718.06 2 5 20030809 122532 1718.15 2 5 20030809 122632 1718.20 2 5 20030809 122732 1718.20 2 5 20030809 122832 1718.15 2 5 20030809 122932 1718.15 2 5 20030809 123032 1718.15 2 5 20030809 123132 1718.20 2 5 20030809 123232 1718.20 2 5 20030809 123332 1718.15 2 5 20030809 123432 1718.15 2 5 20030809 123532 1718.20 2 5 20030809 123632 1718.15 2 5 20030809 123732 1718.20 2 5 20030809 123832 1718.15 2 5 20030809 123932 1718.15 2 5 20030809 124032 1718.15 2 5 20030809 124132 1718.25 2 5 20030809 124232 1718.15 2 5 20030809 124332 1718.15 2 5 20030809 124432 1718.20 2 5 20030809 124532 1718.15 2 5 20030809 124632 1718.25 2 5 20030809 124732 1718.20 2 5 20030809 124832 1718.15 2 5 20030809 124932 1718.06 2 5 20030809 125032 1718.06 2 5 20030809 125132 1718.06 2 5 20030809 125232 1718.11 2 5 20030809 125332 1718.06 2 5 20030809 125432 1718.06 2 5 20030809 125532 1718.01 2 5 20030809 125632 1717.96 2 5 20030809 125732 1717.91 2 5 20030809 125832 1717.87 2 5 20030809 125932 1717.96 2 5 20030809 130032 1717.91 2 5 20030809 130132 1718.01 2 5 20030809 130232 1718.06 2 5 20030809 130332 1718.06 2 5 20030809 130432 1718.11 2 5 20030809 130532 1718.06 2 5 20030809 130632 1718.06 2 5 20030809 130732 1718.15 2 5 20030809 130832 1718.20 2 5 20030809 130932 1718.20 2 5 20030809 131032 1718.06 2 5 20030809 131132 1718.06 2 5 20030809 131232 1718.06 2 5 20030809 131332 1718.01 2 5 20030809 131432 1718.01 2 5 20030809 131532 1718.01 2 5 20030809 131632 1718.06 2 5 20030809 131732 1717.96 2 5 20030809 131832 1717.91 2 5 20030809 131932 1717.91 2 5 20030809 132032 1717.91 2 5 20030809 132132 1717.91 2 5 20030809 132232 1717.91 2 5 20030809 132332 1717.96 2 5 20030809 132432 1718.01 2 5 20030809 132532 1718.06 2 5 20030809 132632 1717.96 2 5 20030809 132732 1717.96 2 5 20030809 132832 1718.01 2 5 20030809 132932 1718.01 2 5 20030809 133032 1718.01 2 5 20030809 133132 1718.01 2 5 20030809 133232 1717.96 2 5 20030809 133332 1717.96 2 5 20030809 133432 1717.96 2 5 20030809 133532 1717.91 2 5 20030809 133632 1717.87 2 5 20030809 133732 1717.96 2 5 20030809 133832 1718.06 2 5 20030809 133932 1718.01 2 5 20030809 134032 1718.11 2 5 20030809 134132 1718.11 2 5 20030809 134232 1718.15 2 5 20030809 134332 1718.11 2 5 20030809 134432 1718.06 2 5 20030809 134532 1718.01 2 5 20030809 134632 1718.01 2 5 20030809 134732 1718.01 2 5 20030809 134832 1717.96 2 5 20030809 134932 1717.91 2 5 20030809 135032 1717.91 2 5 20030809 135132 1717.96 2 5 20030809 135232 1718.06 2 5 20030809 135332 1718.15 2 5 20030809 135432 1718.15 2 5 20030809 135532 1718.20 2 5 20030809 135632 1718.15 2 5 20030809 135732 1718.11 2 5 20030809 135832 1718.11 2 5 20030809 135932 1718.06 2 5 20030809 140032 1718.20 2 5 20030809 140132 1718.20 2 5 20030809 140232 1718.30 2 5 20030809 140332 1718.20 2 5 20030809 140432 1718.20 2 5 20030809 140532 1718.30 2 5 20030809 140632 1718.30 2 5 20030809 140732 1718.35 2 5 20030809 140832 1718.30 2 5 20030809 140932 1718.35 2 5 20030809 141032 1718.39 2 5 20030809 141132 1718.39 2 5 20030809 141232 1718.35 2 5 20030809 141332 1718.39 2 5 20030809 141432 1718.39 2 5 20030809 141532 1718.44 2 5 20030809 141632 1718.39 2 5 20030809 141732 1718.39 2 5 20030809 141832 1718.35 2 5 20030809 141932 1718.39 2 5 20030809 142032 1718.35 2 5 20030809 142132 1718.39 2 5 20030809 142232 1718.39 2 5 20030809 142332 1718.35 2 5 20030809 142432 1718.35 2 5 20030809 142532 1718.35 2 5 20030809 142632 1718.35 2 5 20030809 142732 1718.39 2 5 20030809 142832 1718.54 2 5 20030809 142932 1718.49 2 5 20030809 143032 1718.44 2 5 20030809 143132 1718.44 2 5 20030809 143232 1718.44 2 5 20030809 143332 1718.54 2 5 20030809 143432 1718.59 2 5 20030809 143532 1718.59 2 5 20030809 143632 1718.54 2 5 20030809 143732 1718.59 2 5 20030809 143832 1718.54 2 5 20030809 143932 1718.44 2 5 20030809 144032 1718.44 2 5 20030809 144132 1718.44 2 5 20030809 144232 1718.49 2 5 20030809 144332 1718.49 2 5 20030809 144432 1718.49 2 5 20030809 144532 1718.49 2 5 20030809 144632 1718.44 2 5 20030809 144732 1718.59 2 5 20030809 144832 1718.54 2 5 20030809 144932 1718.59 2 5 20030809 145032 1718.54 2 5 20030809 145132 1718.54 2 5 20030809 145232 1718.49 2 5 20030809 145332 1718.54 2 5 20030809 145432 1718.54 2 5 20030809 145532 1718.49 2 5 20030809 145632 1718.54 2 5 20030809 145732 1718.54 2 5 20030809 145832 1718.59 2 5 20030809 145932 1718.49 2 5 20030809 150032 1718.59 2 5 20030809 150132 1718.49 2 5 20030809 150232 1718.49 2 5 20030809 150332 1718.54 2 5 20030809 150432 1718.54 2 5 20030809 150532 1718.49 2 5 20030809 150632 1718.44 2 5 20030809 150732 1718.49 2 5 20030809 150832 1718.49 2 5 20030809 150932 1718.49 2 5 20030809 151032 1718.54 2 5 20030809 151132 1718.49 2 5 20030809 151232 1718.49 2 5 20030809 151332 1718.39 2 5 20030809 151432 1718.15 2 5 20030809 151532 1718.06 2 5 20030809 151632 1718.01 2 5 20030809 151732 1718.15 2 5 20030809 151832 1718.20 2 5 20030809 151932 1718.35 2 5 20030809 152032 1718.39 2 5 20030809 152132 1718.59 2 5 20030809 152232 1718.92 2 5 20030809 152332 1718.63 2 5 20030809 152432 1718.44 2 5 20030809 152532 1718.68 2 5 20030809 152632 1718.83 2 5 20030809 152732 1719.93 2 5 20030809 152832 1722.63 2 5 20030809 152932 1724.52 2 5 20030809 153032 1726.70 2 5 20030809 153132 1728.45 2 5 20030809 153232 1728.80 2 5 20030809 153332 1729.09 2 5 20030809 153432 1729.28 2 5 20030809 153532 1729.38 2 5 20030809 153632 1729.43 2 5 20030809 153732 1729.43 2 5 20030809 153832 1729.48 2 5 20030809 153932 1729.43 2 5 20030809 154032 1729.48 2 5 20030809 154132 1729.43 2 5 20030809 154232 1729.48 2 5 20030809 154332 1729.48 2 5 20030809 154432 1729.53 2 5 20030809 154532 1729.48 2 5 20030809 154632 1729.48 2 5 20030809 154732 1729.48 2 5 20030809 154832 1729.53 2 5 20030809 154932 1729.48 2 5 20030809 155032 1729.53 2 5 20030809 155132 1729.53 2 5 20030809 155232 1729.53 2 5 20030809 155332 1729.53 2 5 20030809 155432 1729.53 2 5 20030809 155532 1729.48 2 5 20030809 155632 1729.48 2 5 20030809 155732 1729.43 2 5 20030809 155832 1729.43 2 5 20030809 155932 1729.33 2 5 20030809 160032 1729.28 2 5 20030809 160132 1729.19 2 5 20030809 160232 1729.09 2 5 20030809 160332 1729.04 2 5 20030809 160432 1728.89 2 5 20030809 160532 1728.94 2 5 20030809 160632 1728.99 2 5 20030809 160732 1728.99 2 5 20030809 160832 1728.89 2 5 20030809 160932 1728.89 2 5 20030809 161032 1728.84 2 5 20030809 161132 1728.84 2 5 20030809 161232 1728.89 2 5 20030809 161332 1728.84 2 5 20030809 161432 1728.84 2 5 20030809 161532 1728.89 2 5 20030809 161632 1728.84 2 5 20030809 161732 1728.84 2 5 20030809 161832 1728.80 2 5 20030809 161932 1728.84 2 5 20030809 162032 1728.89 2 5 20030809 162132 1728.99 2 5 20030809 162232 1729.04 2 5 20030809 162332 1728.94 2 5 20030809 162432 1729.09 2 5 20030809 162532 1728.94 2 5 20030809 162632 1728.94 2 5 20030809 162732 1728.99 2 5 20030809 162832 1728.94 2 5 20030809 162932 1728.99 2 5 20030809 163032 1728.99 2 5 20030809 163132 1729.04 2 5 20030809 163232 1729.09 2 5 20030809 163332 1729.19 2 5 20030809 163432 1729.09 2 5 20030809 163532 1728.99 2 5 20030809 163632 1728.94 2 5 20030809 163732 1728.94 2 5 20030809 163832 1728.89 2 5 20030809 163932 1728.94 2 5 20030809 164032 1729.09 2 5 20030809 164132 1728.99 2 5 20030809 164232 1728.94 2 5 20030809 164332 1728.94 2 5 20030809 164432 1729.09 2 5 20030809 164532 1729.14 2 5 20030809 164632 1729.14 2 5 20030809 164732 1729.24 2 5 20030809 164832 1729.09 2 5 20030809 164932 1729.19 2 5 20030809 165032 1729.19 2 5 20030809 165132 1729.24 2 5 20030809 165232 1729.28 2 5 20030809 165332 1729.28 2 5 20030809 165432 1729.28 2 5 20030809 165532 1729.33 2 5 20030809 165632 1729.38 2 5 20030809 165732 1729.28 2 5 20030809 165832 1729.38 2 5 20030809 165932 1729.28 2 5 20030809 170032 1729.38 2 5 20030809 170132 1729.28 2 5 20030809 170232 1729.19 2 5 20030809 170332 1729.14 2 5 20030809 170432 1729.14 2 5 20030809 170532 1729.04 2 5 20030809 170632 1729.09 2 5 20030809 170732 1729.14 2 5 20030809 170832 1729.19 2 5 20030809 170932 1729.19 2 5 20030809 171032 1729.24 2 5 20030809 171132 1729.24 2 5 20030809 171232 1729.33 2 5 20030809 171332 1729.19 2 5 20030809 171432 1729.14 2 5 20030809 171532 1729.14 2 5 20030809 171632 1729.24 2 5 20030809 171732 1729.19 2 5 20030809 171832 1729.09 2 5 20030809 171932 1729.09 2 5 20030809 172032 1729.09 2 5 20030809 172132 1729.09 2 5 20030809 172232 1729.09 2 5 20030809 172332 1729.14 2 5 20030809 172432 1729.14 2 5 20030809 172532 1729.19 2 5 20030809 172632 1729.19 2 5 20030809 172732 1729.14 2 5 20030809 172832 1729.14 2 5 20030809 172932 1729.14 2 5 20030809 173032 1729.14 2 5 20030809 173132 1729.19 2 5 20030809 173232 1729.19 2 5 20030809 173332 1729.19 2 5 20030809 173432 1729.24 2 5 20030809 173532 1729.19 2 5 20030809 173632 1729.09 2 5 20030809 173732 1729.04 2 5 20030809 173832 1729.04 2 5 20030809 173932 1729.04 2 5 20030809 174032 1729.09 2 5 20030809 174132 1729.09 2 5 20030809 174232 1729.14 2 5 20030809 174332 1729.14 2 5 20030809 174432 1729.14 2 5 20030809 174532 1729.14 2 5 20030809 174632 1729.19 2 5 20030809 174732 1729.19 2 5 20030809 174832 1729.24 2 5 20030809 174932 1729.28 2 5 20030809 175032 1729.19 2 5 20030809 175132 1729.28 2 5 20030809 175232 1729.19 2 5 20030809 175332 1729.24 2 5 20030809 175432 1729.28 2 5 20030809 175532 1729.33 2 5 20030809 175632 1729.24 2 5 20030809 175732 1729.38 2 5 20030809 175832 1729.38 2 5 20030809 175932 1729.43 2 5 20030809 180032 1729.38 2 5 20030809 180132 1729.38 2 5 20030809 180232 1729.38 2 5 20030809 180332 1729.38 2 5 20030809 180432 1729.33 2 5 20030809 180532 1729.38 2 5 20030809 180632 1729.43 2 5 20030809 180732 1729.43 2 5 20030809 180832 1729.43 2 5 20030809 180932 1729.43 2 5 20030809 181032 1729.38 2 5 20030809 181132 1729.38 2 5 20030809 181232 1729.53 2 5 20030809 181332 1729.63 2 5 20030809 181432 1729.68 2 5 20030809 181532 1729.72 2 5 20030809 181632 1729.77 2 5 20030809 181732 1729.77 2 5 20030809 181832 1729.82 2 5 20030809 181932 1729.82 2 5 20030809 182032 1729.82 2 5 20030809 182132 1729.82 2 5 20030809 182232 1729.87 2 5 20030809 182332 1729.82 2 5 20030809 182432 1729.87 2 5 20030809 182532 1729.87 2 5 20030809 182632 1729.82 2 5 20030809 182732 1729.87 2 5 20030809 182832 1729.87 2 5 20030809 182932 1729.82 2 5 20030809 183032 1729.82 2 5 20030809 183132 1729.82 2 5 20030809 183232 1729.77 2 5 20030809 183332 1729.77 2 5 20030809 183432 1729.82 2 5 20030809 183532 1729.77 2 5 20030809 183632 1729.82 2 5 20030809 183732 1729.77 2 5 20030809 183832 1729.82 2 5 20030809 183932 1729.82 2 5 20030809 184032 1729.82 2 5 20030809 184132 1729.77 2 5 20030809 184232 1729.82 2 5 20030809 184332 1729.82 2 5 20030809 184432 1729.72 2 5 20030809 184532 1729.77 2 5 20030809 184632 1729.77 2 5 20030809 184732 1729.77 2 5 20030809 184832 1729.68 2 5 20030809 184932 1729.68 2 5 20030809 185032 1729.68 2 5 20030809 185132 1729.58 2 5 20030809 185232 1729.63 2 5 20030809 185332 1729.68 2 5 20030809 185432 1729.63 2 5 20030809 185532 1729.63 2 5 20030809 185632 1729.63 2 5 20030809 185732 1729.63 2 5 20030809 185832 1729.58 2 5 20030809 185932 1729.63 2 5 20030809 190032 1729.63 2 5 20030809 190132 1729.58 2 5 20030809 190232 1729.58 2 5 20030809 190332 1729.72 2 5 20030809 190432 1729.53 2 5 20030809 190532 1729.63 2 5 20030809 190632 1729.63 2 5 20030809 190732 1729.68 2 5 20030809 190832 1729.68 2 5 20030809 190932 1729.68 2 5 20030809 191032 1729.68 2 5 20030809 191132 1729.82 2 5 20030809 191232 1729.68 2 5 20030809 191332 1729.72 2 5 20030809 191432 1729.63 2 5 20030809 191532 1729.58 2 5 20030809 191632 1729.72 2 5 20030809 191732 1729.68 2 5 20030809 191832 1729.77 2 5 20030809 191932 1729.63 2 5 20030809 192032 1729.63 2 5 20030809 192132 1729.72 2 5 20030809 192232 1729.63 2 5 20030809 192332 1729.48 2 5 20030809 192432 1729.58 2 5 20030809 192532 1729.53 2 5 20030809 192632 1729.72 2 5 20030809 192732 1729.63 2 5 20030809 192832 1729.72 2 5 20030809 192932 1729.68 2 5 20030809 193032 1729.72 2 5 20030809 193132 1729.77 2 5 20030809 193232 1729.72 2 5 20030809 193332 1729.82 2 5 20030809 193432 1729.82 2 5 20030809 193532 1729.63 2 5 20030809 193632 1729.58 2 5 20030809 193732 1729.63 2 5 20030809 193832 1729.63 2 5 20030809 193932 1729.63 2 5 20030809 194032 1729.63 2 5 20030809 194132 1729.58 2 5 20030809 194232 1729.53 2 5 20030809 194332 1729.53 2 5 20030809 194432 1729.53 2 5 20030809 194532 1729.43 2 5 20030809 194632 1729.43 2 5 20030809 194732 1729.48 2 5 20030809 194832 1729.53 2 5 20030809 194932 1729.58 2 5 20030809 195032 1729.48 2 5 20030809 195132 1729.43 2 5 20030809 195232 1729.38 2 5 20030809 195332 1729.28 2 5 20030809 195432 1729.38 2 5 20030809 195532 1729.43 2 5 20030809 195632 1729.24 2 5 20030809 195732 1729.28 2 5 20030809 195832 1729.24 2 5 20030809 195932 1729.24 2 5 20030809 200032 1729.28 2 5 20030809 200132 1729.38 2 5 20030809 200232 1729.43 2 5 20030809 200332 1729.24 2 5 20030809 200432 1729.28 2 5 20030809 200532 1729.24 2 5 20030809 200632 1729.38 2 5 20030809 200732 1729.24 2 5 20030809 200832 1729.28 2 5 20030809 200932 1729.28 2 5 20030809 201032 1729.28 2 5 20030809 201132 1729.28 2 5 20030809 201232 1729.43 2 5 20030809 201332 1729.48 2 5 20030809 201432 1729.43 2 5 20030809 201532 1729.53 2 5 20030809 201632 1729.38 2 5 20030809 201732 1729.43 2 5 20030809 201832 1729.38 2 5 20030809 201932 1729.38 2 5 20030809 202032 1729.43 2 5 20030809 202132 1729.38 2 5 20030809 202232 1729.43 2 5 20030809 202332 1729.48 2 5 20030809 202432 1729.48 2 5 20030809 202532 1729.53 2 5 20030809 202632 1729.53 2 5 20030809 202732 1729.48 2 5 20030809 202832 1729.43 2 5 20030809 202932 1729.43 2 5 20030809 203032 1729.28 2 5 20030809 203132 1729.33 2 5 20030809 203232 1729.43 2 5 20030809 203332 1729.28 2 5 20030809 203432 1729.28 2 5 20030809 203532 1729.28 2 5 20030809 203632 1729.24 2 5 20030809 203732 1729.24 2 5 20030809 203832 1729.33 2 5 20030809 203932 1729.28 2 5 20030809 204032 1729.24 2 5 20030809 204132 1729.28 2 5 20030809 204232 1729.24 2 5 20030809 204332 1729.38 2 5 20030809 204432 1729.24 2 5 20030809 204532 1729.19 2 5 20030809 204632 1729.14 2 5 20030809 204732 1729.24 2 5 20030809 204832 1729.19 2 5 20030809 204932 1729.28 2 5 20030809 205032 1729.33 2 5 20030809 205132 1729.53 2 5 20030809 205232 1729.53 2 5 20030809 205332 1729.63 2 5 20030809 205432 1729.72 2 5 20030809 205532 1729.72 2 5 20030809 205632 1729.58 2 5 20030809 205732 1729.63 2 5 20030809 205832 1729.63 2 5 20030809 205932 1729.72 2 5 20030809 210032 1729.68 2 5 20030809 210132 1729.82 2 5 20030809 210232 1729.82 2 5 20030809 210332 1729.82 2 5 20030809 210432 1729.82 2 5 20030809 210532 1729.77 2 5 20030809 210632 1729.68 2 5 20030809 210732 1729.63 2 5 20030809 210832 1729.77 2 5 20030809 210932 1729.68 2 5 20030809 211032 1729.63 2 5 20030809 211132 1729.72 2 5 20030809 211232 1729.63 2 5 20030809 211332 1729.72 2 5 20030809 211432 1729.68 2 5 20030809 211532 1729.72 2 5 20030809 211632 1729.63 2 5 20030809 211732 1729.77 2 5 20030809 211832 1729.92 2 5 20030809 211932 1729.87 2 5 20030809 212032 1729.87 2 5 20030809 212132 1729.77 2 5 20030809 212232 1729.87 2 5 20030809 212332 1729.92 2 5 20030809 212432 1729.92 2 5 20030809 212532 1729.97 2 5 20030809 212632 1729.92 2 5 20030809 212732 1729.92 2 5 20030809 212832 1729.82 2 5 20030809 212932 1729.92 2 5 20030809 213032 1729.87 2 5 20030809 213132 1729.92 2 5 20030809 213232 1729.97 2 5 20030809 213332 1729.92 2 5 20030809 213432 1729.77 2 5 20030809 213532 1729.82 2 5 20030809 213632 1729.72 2 5 20030809 213732 1729.82 2 5 20030809 213832 1729.92 2 5 20030809 213932 1729.87 2 5 20030809 214032 1729.87 2 5 20030809 214132 1729.97 2 5 20030809 214232 1729.97 2 5 20030809 214332 1730.12 2 5 20030809 214432 1730.07 2 5 20030809 214532 1730.07 2 5 20030809 214632 1730.02 2 5 20030809 214732 1730.07 2 5 20030809 214832 1729.97 2 5 20030809 214932 1730.07 2 5 20030809 215032 1730.16 2 5 20030809 215132 1730.02 2 5 20030809 215232 1730.12 2 5 20030809 215332 1730.16 2 5 20030809 215432 1730.16 2 5 20030809 215532 1730.12 2 5 20030809 215632 1730.12 2 5 20030809 215732 1730.16 2 5 20030809 215832 1730.12 2 5 20030809 215932 1729.97 2 5 20030809 220032 1729.87 2 5 20030809 220132 1729.87 2 5 20030809 220232 1729.82 2 5 20030809 220332 1729.72 2 5 20030809 220432 1729.72 2 5 20030809 220532 1729.82 2 5 20030809 220632 1729.92 2 5 20030809 220732 1729.77 2 5 20030809 220832 1729.92 2 5 20030809 220932 1729.82 2 5 20030809 221032 1729.87 2 5 20030809 221132 1729.97 2 5 20030809 221232 1730.16 2 5 20030809 221332 1730.12 2 5 20030809 221432 1729.92 2 5 20030809 221532 1730.12 2 5 20030809 221632 1730.07 2 5 20030809 221732 1730.02 2 5 20030809 221832 1729.97 2 5 20030809 221932 1729.68 2 5 20030809 222032 1729.82 2 5 20030809 222132 1729.72 2 5 20030809 222232 1729.63 2 5 20030809 222332 1729.58 2 5 20030809 222432 1729.53 2 5 20030809 222532 1729.63 2 5 20030809 222632 1729.63 2 5 20030809 222732 1729.58 2 5 20030809 222832 1729.58 2 5 20030809 222932 1729.68 2 5 20030809 223032 1729.63 2 5 20030809 223132 1729.72 2 5 20030809 223232 1729.92 2 5 20030809 223332 1729.82 2 5 20030809 223432 1729.82 2 5 20030809 223532 1729.77 2 5 20030809 223632 1729.72 2 5 20030809 223732 1729.63 2 5 20030809 223832 1729.63 2 5 20030809 223932 1729.58 2 5 20030809 224032 1729.72 2 5 20030809 224132 1729.82 2 5 20030809 224232 1729.92 2 5 20030809 224332 1729.97 2 5 20030809 224432 1729.92 2 5 20030809 224532 1729.97 2 5 20030809 224632 1729.77 2 5 20030809 224732 1729.77 2 5 20030809 224832 1729.77 2 5 20030809 224932 1729.68 2 5 20030809 225032 1729.58 2 5 20030809 225132 1729.63 2 5 20030809 225232 1729.58 2 5 20030809 225332 1729.48 2 5 20030809 225432 1729.43 2 5 20030809 225532 1729.43 2 5 20030809 225632 1729.58 2 5 20030809 225732 1729.63 2 5 20030809 225832 1729.58 2 5 20030809 225932 1729.48 2 5 20030809 230032 1729.38 2 5 20030809 230132 1729.38 2 5 20030809 230232 1729.53 2 5 20030809 230332 1729.68 2 5 20030809 230432 1729.72 2 5 20030809 230532 1729.82 2 5 20030809 230632 1729.68 2 5 20030809 230732 1729.72 2 5 20030809 230832 1729.77 2 5 20030809 230932 1729.92 2 5 20030809 231032 1729.97 2 5 20030809 231132 1729.97 2 5 20030809 231232 1729.87 2 5 20030809 231332 1729.92 2 5 20030809 231432 1729.92 2 5 20030809 231532 1729.82 2 5 20030809 231632 1729.68 2 5 20030809 231732 1729.53 2 5 20030809 231832 1729.72 2 5 20030809 231932 1729.82 2 5 20030809 232032 1729.87 2 5 20030809 232132 1729.87 2 5 20030809 232232 1729.82 2 5 20030809 232332 1729.82 2 5 20030809 232432 1729.72 2 5 20030809 232532 1729.72 2 5 20030809 232632 1729.53 2 5 20030809 232732 1729.43 2 5 20030809 232832 1729.58 2 5 20030809 232932 1729.63 2 5 20030809 233032 1729.68 2 5 20030809 233132 1729.72 2 5 20030809 233232 1729.72 2 5 20030809 233332 1729.72 2 5 20030809 233432 1729.77 2 5 20030809 233532 1729.77 2 5 20030809 233632 1729.68 2 5 20030809 233732 1729.68 2 5 20030809 233832 1729.72 2 5 20030809 233932 1729.68 2 5 20030809 234032 1729.68 2 5 20030809 234132 1729.68 2 5 20030809 234232 1729.68 2 5 20030809 234332 1729.72 2 5 20030809 234432 1729.68 2 5 20030809 234532 1729.72 2 5 20030809 234632 1729.63 2 5 20030809 234732 1729.58 2 5 20030809 234832 1729.68 2 5 20030809 234932 1729.72 2 5 20030809 235032 1729.68 2 5 20030809 235132 1729.63 2 5 20030809 235232 1729.38 2 5 20030809 235332 1729.48 2 5 20030809 235432 1729.63 2 5 20030809 235532 1729.63 2 5 20030809 235632 1729.77 2 5 20030809 235732 1729.82 2 5 20030809 235832 1729.77 2 5 20030809 235932 1729.77 2 5 20030810 000032 1729.72 2 5 20030810 000132 1729.68 2 5 20030810 000232 1729.72 2 5 20030810 000332 1729.72 2 5 20030810 000432 1729.63 2 5 20030810 000532 1729.68 2 5 20030810 000632 1729.68 2 5 20030810 000732 1729.72 2 5 20030810 000832 1729.72 2 5 20030810 000932 1729.82 2 5 20030810 001032 1729.77 2 5 20030810 001132 1729.77 2 5 20030810 001232 1729.68 2 5 20030810 001332 1729.68 2 5 20030810 001432 1729.72 2 5 20030810 001532 1729.77 2 5 20030810 001632 1729.77 2 5 20030810 001732 1729.72 2 5 20030810 001832 1729.68 2 5 20030810 001932 1729.77 2 5 20030810 002032 1729.82 2 5 20030810 002132 1729.82 2 5 20030810 002232 1729.82 2 5 20030810 002332 1729.77 2 5 20030810 002432 1729.68 2 5 20030810 002532 1729.77 2 5 20030810 002632 1729.72 2 5 20030810 002732 1729.77 2 5 20030810 002832 1729.77 2 5 20030810 002932 1729.77 2 5 20030810 003032 1730.12 2 5 20030810 003132 1731.14 2 5 20030810 003232 1731.05 2 5 20030810 003332 1731.29 2 5 20030810 003432 1731.98 2 5 20030810 003532 1732.47 2 5 20030810 003632 1732.42 2 5 20030810 003732 1732.66 2 5 20030810 003832 1732.96 2 5 20030810 003932 1732.91 2 5 20030810 004032 1732.91 2 5 20030810 004132 1732.96 2 5 20030810 004232 1732.96 2 5 20030810 004332 1732.96 2 5 20030810 004432 1732.96 2 5 20030810 004532 1732.96 2 5 20030810 004632 1733.01 2 5 20030810 004732 1733.01 2 5 20030810 004832 1733.01 2 5 20030810 004932 1733.01 2 5 20030810 005032 1733.01 2 5 20030810 005132 1732.96 2 5 20030810 005232 1733.01 2 5 20030810 005332 1733.11 2 5 20030810 005432 1733.06 2 5 20030810 005532 1733.01 2 5 20030810 005632 1733.11 2 5 20030810 005732 1733.06 2 5 20030810 005832 1733.16 2 5 20030810 005932 1733.11 2 5 20030810 010032 1733.16 2 5 20030810 010132 1733.16 2 5 20030810 010232 1733.16 2 5 20030810 010332 1733.21 2 5 20030810 010432 1733.16 2 5 20030810 010532 1733.21 2 5 20030810 010632 1733.25 2 5 20030810 010732 1733.30 2 5 20030810 010832 1733.30 2 5 20030810 010932 1733.21 2 5 20030810 011032 1733.25 2 5 20030810 011132 1733.25 2 5 20030810 011232 1733.21 2 5 20030810 011332 1733.21 2 5 20030810 011432 1733.25 2 5 20030810 011532 1733.21 2 5 20030810 011632 1733.21 2 5 20030810 011732 1733.30 2 5 20030810 011832 1733.40 2 5 20030810 011932 1733.25 2 5 20030810 012032 1733.25 2 5 20030810 012132 1733.30 2 5 20030810 012232 1733.25 2 5 20030810 012332 1733.35 2 5 20030810 012432 1733.25 2 5 20030810 012532 1733.35 2 5 20030810 012632 1733.35 2 5 20030810 012732 1733.25 2 5 20030810 012832 1733.30 2 5 20030810 012932 1733.21 2 5 20030810 013032 1733.30 2 5 20030810 013132 1733.30 2 5 20030810 013232 1733.30 2 5 20030810 013332 1733.21 2 5 20030810 013432 1733.30 2 5 20030810 013532 1733.25 2 5 20030810 013632 1733.30 2 5 20030810 013732 1733.30 2 5 20030810 013832 1733.16 2 5 20030810 013932 1733.21 2 5 20030810 014032 1733.25 2 5 20030810 014132 1733.30 2 5 20030810 014232 1733.16 2 5 20030810 014332 1733.16 2 5 20030810 014432 1733.25 2 5 20030810 014532 1733.25 2 5 20030810 014632 1733.21 2 5 20030810 014732 1733.16 2 5 20030810 014832 1733.21 2 5 20030810 014932 1733.21 2 5 20030810 015032 1733.16 2 5 20030810 015132 1733.16 2 5 20030810 015232 1733.11 2 5 20030810 015332 1733.06 2 5 20030810 015432 1733.16 2 5 20030810 015532 1733.21 2 5 20030810 015632 1733.11 2 5 20030810 015732 1733.25 2 5 20030810 015832 1733.30 2 5 20030810 015932 1733.21 2 5 20030810 020032 1733.25 2 5 20030810 020132 1733.35 2 5 20030810 020232 1733.21 2 5 20030810 020332 1733.21 2 5 20030810 020432 1733.21 2 5 20030810 020532 1733.16 2 5 20030810 020632 1733.11 2 5 20030810 020732 1733.21 2 5 20030810 020832 1733.16 2 5 20030810 020932 1733.06 2 5 20030810 021032 1733.16 2 5 20030810 021132 1733.21 2 5 20030810 021232 1733.21 2 5 20030810 021332 1733.21 2 5 20030810 021432 1733.11 2 5 20030810 021532 1733.11 2 5 20030810 021632 1733.16 2 5 20030810 021732 1733.16 2 5 20030810 021832 1733.16 2 5 20030810 021932 1733.16 2 5 20030810 022032 1733.21 2 5 20030810 022132 1733.11 2 5 20030810 022232 1733.06 2 5 20030810 022332 1733.11 2 5 20030810 022432 1733.11 2 5 20030810 022532 1733.11 2 5 20030810 022632 1733.06 2 5 20030810 022732 1733.06 2 5 20030810 022832 1733.06 2 5 20030810 022932 1733.06 2 5 20030810 023032 1732.96 2 5 20030810 023132 1733.06 2 5 20030810 023232 1732.91 2 5 20030810 023332 1733.11 2 5 20030810 023432 1733.01 2 5 20030810 023532 1733.11 2 5 20030810 023632 1733.06 2 5 20030810 023732 1733.01 2 5 20030810 023832 1733.11 2 5 20030810 023932 1733.01 2 5 20030810 024032 1733.06 2 5 20030810 024132 1733.21 2 5 20030810 024232 1733.21 2 5 20030810 024332 1733.21 2 5 20030810 024432 1733.30 2 5 20030810 024532 1733.25 2 5 20030810 024632 1733.30 2 5 20030810 024732 1733.25 2 5 20030810 024832 1733.30 2 5 20030810 024932 1733.21 2 5 20030810 025032 1733.21 2 5 20030810 025132 1733.21 2 5 20030810 025232 1733.25 2 5 20030810 025332 1733.25 2 5 20030810 025432 1733.21 2 5 20030810 025532 1733.21 2 5 20030810 025632 1733.30 2 5 20030810 025732 1733.16 2 5 20030810 025832 1733.25 2 5 20030810 025932 1733.21 2 5 20030810 030032 1733.16 2 5 20030810 030132 1733.16 2 5 20030810 030232 1733.16 2 5 20030810 030332 1733.30 2 5 20030810 030432 1733.21 2 5 20030810 030532 1733.21 2 5 20030810 030632 1733.21 2 5 20030810 030732 1733.25 2 5 20030810 030832 1733.21 2 5 20030810 030932 1733.11 2 5 20030810 031032 1733.21 2 5 20030810 031132 1733.16 2 5 20030810 031232 1733.21 2 5 20030810 031332 1733.16 2 5 20030810 031432 1733.21 2 5 20030810 031532 1733.16 2 5 20030810 031632 1733.11 2 5 20030810 031732 1733.11 2 5 20030810 031832 1733.16 2 5 20030810 031932 1733.16 2 5 20030810 032032 1733.11 2 5 20030810 032132 1733.30 2 5 20030810 032232 1733.16 2 5 20030810 032332 1733.11 2 5 20030810 032432 1733.16 2 5 20030810 032532 1733.06 2 5 20030810 032632 1733.11 2 5 20030810 032732 1733.06 2 5 20030810 032832 1732.91 2 5 20030810 032932 1732.96 2 5 20030810 033032 1732.91 2 5 20030810 033132 1732.96 2 5 20030810 033232 1733.06 2 5 20030810 033332 1732.91 2 5 20030810 033432 1733.06 2 5 20030810 033532 1732.91 2 5 20030810 033632 1733.06 2 5 20030810 033732 1733.11 2 5 20030810 033832 1733.06 2 5 20030810 033932 1733.11 2 5 20030810 034032 1733.11 2 5 20030810 034132 1733.06 2 5 20030810 034232 1733.11 2 5 20030810 034332 1733.01 2 5 20030810 034432 1733.11 2 5 20030810 034532 1733.16 2 5 20030810 034632 1733.06 2 5 20030810 034732 1733.11 2 5 20030810 034832 1733.11 2 5 20030810 034932 1733.16 2 5 20030810 035032 1733.16 2 5 20030810 035132 1733.11 2 5 20030810 035232 1733.21 2 5 20030810 035332 1733.11 2 5 20030810 035432 1733.11 2 5 20030810 035532 1733.16 2 5 20030810 035632 1733.11 2 5 20030810 035732 1733.11 2 5 20030810 035832 1733.21 2 5 20030810 035932 1733.11 2 5 20030810 040032 1733.16 2 5 20030810 040132 1733.16 2 5 20030810 040232 1733.11 2 5 20030810 040332 1733.16 2 5 20030810 040432 1733.16 2 5 20030810 040532 1733.16 2 5 20030810 040632 1733.11 2 5 20030810 040732 1733.16 2 5 20030810 040832 1733.16 2 5 20030810 040932 1733.21 2 5 20030810 041032 1733.16 2 5 20030810 041132 1733.16 2 5 20030810 041232 1733.11 2 5 20030810 041332 1733.11 2 5 20030810 041432 1733.16 2 5 20030810 041532 1733.16 2 5 20030810 041632 1733.01 2 5 20030810 041732 1732.91 2 5 20030810 041832 1732.86 2 5 20030810 041932 1732.81 2 5 20030810 042032 1733.01 2 5 20030810 042132 1732.96 2 5 20030810 042232 1733.01 2 5 20030810 042332 1733.01 2 5 20030810 042432 1733.01 2 5 20030810 042532 1733.11 2 5 20030810 042632 1733.06 2 5 20030810 042732 1732.91 2 5 20030810 042832 1732.86 2 5 20030810 042932 1732.81 2 5 20030810 043032 1732.91 2 5 20030810 043132 1732.86 2 5 20030810 043232 1732.91 2 5 20030810 043332 1732.91 2 5 20030810 043432 1732.91 2 5 20030810 043532 1733.06 2 5 20030810 043632 1733.01 2 5 20030810 043732 1732.91 2 5 20030810 043832 1733.01 2 5 20030810 043932 1732.96 2 5 20030810 044032 1732.96 2 5 20030810 044132 1733.06 2 5 20030810 044232 1732.91 2 5 20030810 044332 1733.06 2 5 20030810 044432 1732.91 2 5 20030810 044532 1732.91 2 5 20030810 044632 1732.91 2 5 20030810 044732 1732.96 2 5 20030810 044832 1732.91 2 5 20030810 044932 1732.91 2 5 20030810 045032 1732.91 2 5 20030810 045132 1733.01 2 5 20030810 045232 1732.86 2 5 20030810 045332 1732.86 2 5 20030810 045432 1732.81 2 5 20030810 045532 1732.76 2 5 20030810 045632 1732.81 2 5 20030810 045732 1732.81 2 5 20030810 045832 1732.91 2 5 20030810 045932 1732.86 2 5 20030810 050032 1732.86 2 5 20030810 050132 1732.76 2 5 20030810 050232 1732.81 2 5 20030810 050332 1732.76 2 5 20030810 050432 1732.81 2 5 20030810 050532 1732.81 2 5 20030810 050632 1732.86 2 5 20030810 050732 1732.86 2 5 20030810 050832 1732.81 2 5 20030810 050932 1732.81 2 5 20030810 051032 1732.91 2 5 20030810 051132 1732.96 2 5 20030810 051232 1732.91 2 5 20030810 051332 1732.86 2 5 20030810 051432 1732.86 2 5 20030810 051532 1732.91 2 5 20030810 051632 1732.86 2 5 20030810 051732 1732.86 2 5 20030810 051832 1732.86 2 5 20030810 051932 1732.81 2 5 20030810 052032 1732.81 2 5 20030810 052132 1732.76 2 5 20030810 052232 1732.71 2 5 20030810 052332 1732.86 2 5 20030810 052432 1732.81 2 5 20030810 052532 1732.86 2 5 20030810 052632 1732.86 2 5 20030810 052732 1732.91 2 5 20030810 052832 1732.81 2 5 20030810 052932 1732.86 2 5 20030810 053032 1732.86 2 5 20030810 053132 1732.86 2 5 20030810 053232 1732.91 2 5 20030810 053332 1732.96 2 5 20030810 053432 1732.81 2 5 20030810 053532 1732.71 2 5 20030810 053632 1732.81 2 5 20030810 053732 1732.86 2 5 20030810 053832 1732.86 2 5 20030810 053932 1732.91 2 5 20030810 054032 1732.86 2 5 20030810 054132 1732.91 2 5 20030810 054232 1732.86 2 5 20030810 054332 1732.81 2 5 20030810 054432 1732.86 2 5 20030810 054532 1732.81 2 5 20030810 054632 1732.86 2 5 20030810 054732 1732.86 2 5 20030810 054832 1732.76 2 5 20030810 054932 1732.86 2 5 20030810 055032 1732.86 2 5 20030810 055132 1732.86 2 5 20030810 055232 1732.86 2 5 20030810 055332 1732.91 2 5 20030810 055432 1732.81 2 5 20030810 055532 1732.86 2 5 20030810 055632 1732.81 2 5 20030810 055732 1732.76 2 5 20030810 055832 1732.86 2 5 20030810 055932 1732.96 2 5 20030810 060032 1732.96 2 5 20030810 060132 1732.96 2 5 20030810 060232 1732.86 2 5 20030810 060332 1732.91 2 5 20030810 060432 1732.91 2 5 20030810 060532 1732.91 2 5 20030810 060632 1732.86 2 5 20030810 060732 1732.86 2 5 20030810 060832 1732.86 2 5 20030810 060932 1732.86 2 5 20030810 061032 1732.86 2 5 20030810 061132 1732.86 2 5 20030810 061232 1732.86 2 5 20030810 061332 1732.91 2 5 20030810 061432 1732.86 2 5 20030810 061532 1732.86 2 5 20030810 061632 1732.81 2 5 20030810 061732 1732.91 2 5 20030810 061832 1732.91 2 5 20030810 061932 1732.86 2 5 20030810 062032 1732.91 2 5 20030810 062132 1732.86 2 5 20030810 062232 1732.86 2 5 20030810 062332 1732.86 2 5 20030810 062432 1732.81 2 5 20030810 062532 1732.86 2 5 20030810 062632 1732.81 2 5 20030810 062732 1732.86 2 5 20030810 062832 1732.81 2 5 20030810 062932 1732.81 2 5 20030810 063032 1732.86 2 5 20030810 063132 1732.81 2 5 20030810 063232 1732.86 2 5 20030810 063332 1732.81 2 5 20030810 063432 1732.81 2 5 20030810 063532 1732.81 2 5 20030810 063632 1732.81 2 5 20030810 063732 1732.76 2 5 20030810 063832 1732.76 2 5 20030810 063932 1732.76 2 5 20030810 064032 1732.71 2 5 20030810 064132 1732.71 2 5 20030810 064232 1732.71 2 5 20030810 064332 1732.71 2 5 20030810 064432 1732.66 2 5 20030810 064532 1732.71 2 5 20030810 064632 1732.66 2 5 20030810 064732 1732.66 2 5 20030810 064832 1732.71 2 5 20030810 064932 1732.66 2 5 20030810 065032 1732.66 2 5 20030810 065132 1732.66 2 5 20030810 065232 1732.62 2 5 20030810 065332 1732.62 2 5 20030810 065432 1732.57 2 5 20030810 065532 1732.57 2 5 20030810 065632 1732.52 2 5 20030810 065732 1732.57 2 5 20030810 065832 1732.52 2 5 20030810 065932 1732.57 2 5 20030810 070032 1732.52 2 5 20030810 070132 1732.52 2 5 20030810 070232 1732.52 2 5 20030810 070332 1732.52 2 5 20030810 070432 1732.47 2 5 20030810 070532 1732.47 2 5 20030810 070632 1732.47 2 5 20030810 070732 1732.47 2 5 20030810 070832 1732.52 2 5 20030810 070932 1732.47 2 5 20030810 071032 1732.47 2 5 20030810 071132 1732.42 2 5 20030810 071232 1732.42 2 5 20030810 071332 1732.37 2 5 20030810 071432 1732.37 2 5 20030810 071532 1732.37 2 5 20030810 071632 1732.37 2 5 20030810 071732 1732.42 2 5 20030810 071832 1732.37 2 5 20030810 071932 1732.37 2 5 20030810 072032 1732.42 2 5 20030810 072132 1732.32 2 5 20030810 072232 1732.37 2 5 20030810 072332 1732.37 2 5 20030810 072432 1732.32 2 5 20030810 072532 1732.32 2 5 20030810 072632 1732.32 2 5 20030810 072732 1732.32 2 5 20030810 072832 1732.32 2 5 20030810 072932 1732.32 2 5 20030810 073032 1732.32 2 5 20030810 073132 1732.27 2 5 20030810 073232 1732.27 2 5 20030810 073332 1732.27 2 5 20030810 073432 1732.27 2 5 20030810 073532 1732.27 2 5 20030810 073632 1732.27 2 5 20030810 073732 1732.32 2 5 20030810 073832 1732.27 2 5 20030810 073932 1732.27 2 5 20030810 074032 1732.32 2 5 20030810 074132 1732.27 2 5 20030810 074232 1732.32 2 5 20030810 074332 1732.32 2 5 20030810 074432 1732.27 2 5 20030810 074532 1732.32 2 5 20030810 074632 1732.32 2 5 20030810 074732 1732.32 2 5 20030810 074832 1732.32 2 5 20030810 074932 1732.32 2 5 20030810 075032 1732.27 2 5 20030810 075132 1732.22 2 5 20030810 075232 1732.22 2 5 20030810 075332 1732.22 2 5 20030810 075432 1732.22 2 5 20030810 075532 1732.22 2 5 20030810 075632 1732.17 2 5 20030810 075732 1732.17 2 5 20030810 075832 1732.17 2 5 20030810 075932 1732.17 2 5 20030810 080032 1732.17 2 5 20030810 080132 1732.22 2 5 20030810 080232 1732.22 2 5 20030810 080332 1732.22 2 5 20030810 080432 1732.22 2 5 20030810 080532 1732.22 2 5 20030810 080632 1732.27 2 5 20030810 080732 1732.27 2 5 20030810 080832 1732.27 2 5 20030810 080932 1732.27 2 5 20030810 081032 1732.27 2 5 20030810 081132 1732.32 2 5 20030810 081232 1732.32 2 5 20030810 081332 1732.32 2 5 20030810 081432 1732.37 2 5 20030810 081532 1732.37 2 5 20030810 081632 1732.37 2 5 20030810 081732 1732.37 2 5 20030810 081832 1732.37 2 5 20030810 081932 1732.37 2 5 20030810 082032 1732.37 2 5 20030810 082132 1732.37 2 5 20030810 082232 1732.32 2 5 20030810 082332 1732.37 2 5 20030810 082432 1732.32 2 5 20030810 082532 1732.27 2 5 20030810 082632 1732.32 2 5 20030810 082732 1732.27 2 5 20030810 082832 1732.37 2 5 20030810 082932 1732.32 2 5 20030810 083032 1732.42 2 5 20030810 083132 1732.37 2 5 20030810 083232 1732.37 2 5 20030810 083332 1732.37 2 5 20030810 083432 1732.32 2 5 20030810 083532 1732.37 2 5 20030810 083632 1732.32 2 5 20030810 083732 1732.32 2 5 20030810 083832 1732.27 2 5 20030810 083932 1732.32 2 5 20030810 084032 1732.27 2 5 20030810 084132 1732.27 2 5 20030810 084232 1732.32 2 5 20030810 084332 1732.32 2 5 20030810 084432 1732.32 2 5 20030810 084532 1732.32 2 5 20030810 084632 1732.32 2 5 20030810 084732 1732.32 2 5 20030810 084832 1732.32 2 5 20030810 084932 1732.32 2 5 20030810 085032 1732.32 2 5 20030810 085132 1732.37 2 5 20030810 085232 1732.27 2 5 20030810 085332 1732.32 2 5 20030810 085432 1732.32 2 5 20030810 085532 1732.27 2 5 20030810 085632 1732.27 2 5 20030810 085732 1732.27 2 5 20030810 085832 1732.52 2 5 20030810 085932 1732.71 2 5 20030810 090032 1732.71 2 5 20030810 090132 1732.62 2 5 20030810 090232 1732.57 2 5 20030810 090332 1732.62 2 5 20030810 090432 1732.71 2 5 20030810 090532 1732.62 2 5 20030810 090632 1732.62 2 5 20030810 090732 1732.71 2 5 20030810 090832 1733.06 2 5 20030810 090932 1733.16 2 5 20030810 091032 1733.25 2 5 20030810 091132 1733.11 2 5 20030810 091232 1733.40 2 5 20030810 091332 1734.04 2 5 20030810 091432 1733.99 2 5 20030810 091532 1733.89 2 5 20030810 091632 1734.14 2 5 20030810 091732 1734.49 2 5 20030810 091832 1734.39 2 5 20030810 091932 1734.34 2 5 20030810 092032 1734.68 2 5 20030810 092132 1735.97 2 5 20030810 092232 1737.94 2 5 20030810 092332 1740.08 2 5 20030810 092432 1742.57 2 5 20030810 092532 1743.02 2 5 20030810 092632 -9.99 5 0 20030810 092732 -9.99 5 0 20030810 092832 -9.99 5 0 20030810 092932 1744.02 2 5 20030810 093032 1743.99 2 5 20030810 093132 1743.90 2 5 20030810 093232 1743.87 2 5 20030810 093332 1743.86 2 5 20030810 093432 1743.86 2 5 20030810 093532 1743.87 2 5 20030810 093632 1743.87 2 5 20030810 093732 1743.84 2 5 20030810 093832 1743.83 2 5 20030810 093932 1743.83 2 5 20030810 094032 1743.81 2 5 20030810 094132 1743.81 2 5 20030810 094232 1743.80 2 5 20030810 094332 1743.78 2 5 20030810 094432 1743.77 2 5 20030810 094532 1743.75 2 5 20030810 094632 1743.75 2 5 20030810 094732 1743.89 2 5 20030810 094832 1743.78 2 5 20030810 094932 1743.72 2 5 20030810 095032 1743.72 2 5 20030810 095132 1743.69 2 5 20030810 095232 1743.71 2 5 20030810 095332 1743.68 2 5 20030810 095432 1743.66 2 5 20030810 095532 1743.66 2 5 20030810 095632 1743.65 2 5 20030810 095732 1743.65 2 5 20030810 095832 1743.65 2 5 20030810 095932 1743.65 2 5 20030810 100032 1743.66 2 5 20030810 100132 1743.63 2 5 20030810 100232 1743.63 2 5 20030810 100332 1743.63 2 5 20030810 100432 1743.78 2 5 20030810 100532 1743.90 2 5 20030810 100632 1743.92 2 5 20030810 100732 1743.93 2 5 20030810 100832 1743.93 2 5 20030810 100932 1743.93 2 5 20030810 101032 1743.92 2 5 20030810 101132 1743.89 2 5 20030810 101232 1743.86 2 5 20030810 101332 1743.86 2 5 20030810 101432 1743.86 2 5 20030810 101532 1743.87 2 5 20030810 101632 1743.86 2 5 20030810 101732 1743.84 2 5 20030810 101832 1743.84 2 5 20030810 101932 1743.84 2 5 20030810 102032 1743.83 2 5 20030810 102132 1743.83 2 5 20030810 102232 1743.83 2 5 20030810 102332 1743.81 2 5 20030810 102432 1743.81 2 5 20030810 102532 1743.81 2 5 20030810 102632 1743.80 2 5 20030810 102732 1743.80 2 5 20030810 102832 1743.81 2 5 20030810 102932 1743.80 2 5 20030810 103032 1743.80 2 5 20030810 103132 1743.78 2 5 20030810 103232 1743.78 2 5 20030810 103332 1743.80 2 5 20030810 103432 1743.80 2 5 20030810 103532 1743.80 2 5 20030810 103632 1743.77 2 5 20030810 103732 1743.78 2 5 20030810 103832 1743.77 2 5 20030810 103932 1743.78 2 5 20030810 104032 1743.77 2 5 20030810 104132 1743.78 2 5 20030810 104232 1743.78 2 5 20030810 104332 1743.78 2 5 20030810 104432 1743.77 2 5 20030810 104532 1743.78 2 5 20030810 104632 1743.80 2 5 20030810 104732 1743.78 2 5 20030810 104832 1743.80 2 5 20030810 104932 1743.77 2 5 20030810 105032 1743.78 2 5 20030810 105132 1743.77 2 5 20030810 105232 1743.77 2 5 20030810 105332 1743.77 2 5 20030810 105432 1743.77 2 5 20030810 105532 1743.77 2 5 20030810 105632 1743.75 2 5 20030810 105732 1743.75 2 5 20030810 105832 1743.74 2 5 20030810 105932 1743.75 2 5 20030810 110032 1743.74 2 5 20030810 110132 1743.74 2 5 20030810 110232 1743.74 2 5 20030810 110332 1743.74 2 5 20030810 110432 1743.72 2 5 20030810 110532 1743.72 2 5 20030810 110632 1743.74 2 5 20030810 110732 1743.72 2 5 20030810 110832 1743.72 2 5 20030810 110932 1743.71 2 5 20030810 111032 1743.71 2 5 20030810 111132 1743.71 2 5 20030810 111232 1743.69 2 5 20030810 111332 1743.69 2 5 20030810 111432 1743.71 2 5 20030810 111532 1743.69 2 5 20030810 111632 1743.68 2 5 20030810 111732 1743.71 2 5 20030810 111832 1743.69 2 5 20030810 111932 1743.69 2 5 20030810 112032 1743.68 2 5 20030810 112132 1743.69 2 5 20030810 112232 1743.68 2 5 20030810 112332 1743.68 2 5 20030810 112432 1743.68 2 5 20030810 112532 1743.68 2 5 20030810 112632 1743.66 2 5 20030810 112732 1743.68 2 5 20030810 112832 1743.66 2 5 20030810 112932 1743.68 2 5 20030810 113032 1743.66 2 5 20030810 113132 1743.66 2 5 20030810 113232 1743.65 2 5 20030810 113332 1743.66 2 5 20030810 113432 1743.65 2 5 20030810 113532 1743.66 2 5 20030810 113632 1743.65 2 5 20030810 113732 1743.65 2 5 20030810 113832 1743.65 2 5 20030810 113932 1743.65 2 5 20030810 114032 1743.65 2 5 20030810 114132 1743.65 2 5 20030810 114232 1743.65 2 5 20030810 114332 1743.65 2 5 20030810 114432 1743.63 2 5 20030810 114532 1743.63 2 5 20030810 114632 1743.62 2 5 20030810 114732 1743.62 2 5 20030810 114832 1743.63 2 5 20030810 114932 1743.62 2 5 20030810 115032 1743.62 2 5 20030810 115132 1743.62 2 5 20030810 115232 1743.63 2 5 20030810 115332 1743.62 2 5 20030810 115432 1743.62 2 5 20030810 115532 1743.62 2 5 20030810 115632 1743.60 2 5 20030810 115732 1743.62 2 5 20030810 115832 1743.60 2 5 20030810 115932 1743.60 2 5 20030810 120032 1743.60 2 5 20030810 120132 1743.60 2 5 20030810 120232 1743.60 2 5 20030810 120332 1743.59 2 5 20030810 120432 1743.63 2 5 20030810 120532 1743.62 2 5 20030810 120632 1743.60 2 5 20030810 120732 1743.62 2 5 20030810 120832 1743.60 2 5 20030810 120932 1743.59 2 5 20030810 121032 1743.60 2 5 20030810 121132 1743.60 2 5 20030810 121232 1743.60 2 5 20030810 121332 1743.59 2 5 20030810 121432 1743.60 2 5 20030810 121532 1743.59 2 5 20030810 121632 1743.59 2 5 20030810 121732 1743.59 2 5 20030810 121832 1743.59 2 5 20030810 121932 1743.59 2 5 20030810 122032 1743.59 2 5 20030810 122132 1743.57 2 5 20030810 122232 1743.57 2 5 20030810 122332 1743.59 2 5 20030810 122432 1743.57 2 5 20030810 122532 1743.59 2 5 20030810 122632 1743.59 2 5 20030810 122732 1743.59 2 5 20030810 122832 1743.57 2 5 20030810 122932 1743.59 2 5 20030810 123032 1743.59 2 5 20030810 123132 1743.59 2 5 20030810 123232 1743.60 2 5 20030810 123332 1743.59 2 5 20030810 123432 1743.60 2 5 20030810 123532 1743.59 2 5 20030810 123632 1743.60 2 5 20030810 123732 1743.59 2 5 20030810 123832 1743.60 2 5 20030810 123932 1743.59 2 5 20030810 124032 1743.59 2 5 20030810 124132 1743.60 2 5 20030810 124232 1743.59 2 5 20030810 124332 1743.59 2 5 20030810 124432 1743.59 2 5 20030810 124532 1743.59 2 5 20030810 124632 1743.59 2 5 20030810 124732 1743.59 2 5 20030810 124832 1743.59 2 5 20030810 124932 1743.60 2 5 20030810 125032 1743.59 2 5 20030810 125132 1743.60 2 5 20030810 125232 1743.60 2 5 20030810 125332 1743.60 2 5 20030810 125432 1743.60 2 5 20030810 125532 1743.62 2 5 20030810 125632 1743.60 2 5 20030810 125732 1743.62 2 5 20030810 125832 1743.60 2 5 20030810 125932 1743.62 2 5 20030810 130032 1743.62 2 5 20030810 130132 1743.62 2 5 20030810 130232 1743.62 2 5 20030810 130332 1743.62 2 5 20030810 130432 1743.62 2 5 20030810 130532 1743.60 2 5 20030810 130632 1743.62 2 5 20030810 130732 1743.62 2 5 20030810 130832 1743.62 2 5 20030810 130932 1743.62 2 5 20030810 131032 1743.62 2 5 20030810 131132 1743.63 2 5 20030810 131232 1743.60 2 5 20030810 131332 1743.62 2 5 20030810 131432 1743.62 2 5 20030810 131532 1743.62 2 5 20030810 131632 1743.60 2 5 20030810 131732 1743.60 2 5 20030810 131832 1743.62 2 5 20030810 131932 1743.62 2 5 20030810 132032 1743.60 2 5 20030810 132132 1743.62 2 5 20030810 132232 1743.62 2 5 20030810 132332 1743.62 2 5 20030810 132432 1743.60 2 5 20030810 132532 1743.62 2 5 20030810 132632 1743.60 2 5 20030810 132732 1743.62 2 5 20030810 132832 1743.62 2 5 20030810 132932 1743.62 2 5 20030810 133032 1743.62 2 5 20030810 133132 1743.62 2 5 20030810 133232 1743.60 2 5 20030810 133332 1743.62 2 5 20030810 133432 1743.60 2 5 20030810 133532 1743.62 2 5 20030810 133632 1743.62 2 5 20030810 133732 1743.60 2 5 20030810 133832 1743.63 2 5 20030810 133932 1743.60 2 5 20030810 134032 1743.62 2 5 20030810 134132 1743.62 2 5 20030810 134232 1743.62 2 5 20030810 134332 1743.62 2 5 20030810 134432 1743.60 2 5 20030810 134532 1743.62 2 5 20030810 134632 1743.60 2 5 20030810 134732 1743.62 2 5 20030810 134832 1743.60 2 5 20030810 134932 1743.62 2 5 20030810 135032 1743.62 2 5 20030810 135132 1743.62 2 5 20030810 135232 1743.60 2 5 20030810 135332 1743.62 2 5 20030810 135432 1743.60 2 5 20030810 135532 1743.62 2 5 20030810 135632 1743.62 2 5 20030810 135732 1743.60 2 5 20030810 135832 1743.60 2 5 20030810 135932 1743.62 2 5 20030810 140032 1743.62 2 5 20030810 140132 1743.60 2 5 20030810 140232 1743.63 2 5 20030810 140332 1743.62 2 5 20030810 140432 1743.60 2 5 20030810 140532 1743.62 2 5 20030810 140632 1743.60 2 5 20030810 140732 1743.62 2 5 20030810 140832 1743.62 2 5 20030810 140932 1743.60 2 5 20030810 141032 1743.62 2 5 20030810 141132 1743.62 2 5 20030810 141232 1743.62 2 5 20030810 141332 1743.62 2 5 20030810 141432 1743.62 2 5 20030810 141532 1743.60 2 5 20030810 141632 1743.62 2 5 20030810 141732 1743.62 2 5 20030810 141832 1743.60 2 5 20030810 141932 1743.62 2 5 20030810 142032 1743.60 2 5 20030810 142132 1743.62 2 5 20030810 142232 1743.60 2 5 20030810 142332 1743.62 2 5 20030810 142432 1743.62 2 5 20030810 142532 1743.62 2 5 20030810 142632 1743.63 2 5 20030810 142732 1743.62 2 5 20030810 142832 1743.63 2 5 20030810 142932 1743.63 2 5 20030810 143032 1743.62 2 5 20030810 143132 1743.62 2 5 20030810 143232 1743.62 2 5 20030810 143332 1743.62 2 5 20030810 143432 1743.60 2 5 20030810 143532 1743.62 2 5 20030810 143632 1743.60 2 5 20030810 143732 1743.60 2 5 20030810 143832 1743.62 2 5 20030810 143932 1743.62 2 5 20030810 144032 1743.60 2 5 20030810 144132 1743.62 2 5 20030810 144232 1743.62 2 5 20030810 144332 1743.63 2 5 20030810 144432 1743.62 2 5 20030810 144532 1743.62 2 5 20030810 144632 1743.62 2 5 20030810 144732 1743.62 2 5 20030810 144832 1743.62 2 5 20030810 144932 1743.60 2 5 20030810 145032 1743.62 2 5 20030810 145132 1743.62 2 5 20030810 145232 1743.62 2 5 20030810 145332 1743.60 2 5 20030810 145432 1743.62 2 5 20030810 145532 1743.60 2 5 20030810 145632 1743.62 2 5 20030810 145732 1743.60 2 5 20030810 145832 1743.62 2 5 20030810 145932 1743.62 2 5 20030810 150032 1743.62 2 5 20030810 150132 1743.60 2 5 20030810 150232 1743.62 2 5 20030810 150332 1743.63 2 5 20030810 150432 1743.62 2 5 20030810 150532 1743.63 2 5 20030810 150632 1743.62 2 5 20030810 150732 1743.62 2 5 20030810 150832 1743.62 2 5 20030810 150932 1743.63 2 5 20030810 151032 1743.62 2 5 20030810 151132 1743.62 2 5 20030810 151232 1743.63 2 5 20030810 151332 1743.62 2 5 20030810 151432 1743.63 2 5 20030810 151532 1743.62 2 5 20030810 151632 1743.63 2 5 20030810 151732 1743.63 2 5 20030810 151832 1743.63 2 5 20030810 151932 1743.63 2 5 20030810 152032 1743.63 2 5 20030810 152132 1743.63 2 5 20030810 152232 1743.63 2 5 20030810 152332 1743.63 2 5 20030810 152432 1743.63 2 5 20030810 152532 1743.63 2 5 20030810 152632 1743.62 2 5 20030810 152732 1743.63 2 5 20030810 152832 1743.62 2 5 20030810 152932 1743.63 2 5 20030810 153032 1743.63 2 5 20030810 153132 1743.62 2 5 20030810 153232 1743.63 2 5 20030810 153332 1743.62 2 5 20030810 153432 1743.63 2 5 20030810 153532 1743.62 2 5 20030810 153632 1743.62 2 5 20030810 153732 1743.62 2 5 20030810 153832 1743.63 2 5 20030810 153932 1743.62 2 5 20030810 154032 1743.62 2 5 20030810 154132 1743.62 2 5 20030810 154232 1743.63 2 5 20030810 154332 1743.62 2 5 20030810 154432 1743.62 2 5 20030810 154532 1743.62 2 5 20030810 154632 1743.60 2 5 20030810 154732 1743.62 2 5 20030810 154832 1743.62 2 5 20030810 154932 1743.59 2 5 20030810 155032 1743.60 2 5 20030810 155132 1743.60 2 5 20030810 155232 1743.60 2 5 20030810 155332 1743.60 2 5 20030810 155432 1743.60 2 5 20030810 155532 1743.60 2 5 20030810 155632 1743.59 2 5 20030810 155732 1743.59 2 5 20030810 155832 1743.60 2 5 20030810 155932 1743.59 2 5 20030810 160032 1743.60 2 5 20030810 160132 1743.59 2 5 20030810 160232 1743.60 2 5 20030810 160332 1743.59 2 5 20030810 160432 1743.59 2 5 20030810 160532 1743.60 2 5 20030810 160632 1743.57 2 5 20030810 160732 1743.60 2 5 20030810 160832 1743.59 2 5 20030810 160932 1743.59 2 5 20030810 161032 1743.60 2 5 20030810 161132 1743.59 2 5 20030810 161232 1743.59 2 5 20030810 161332 1743.60 2 5 20030810 161432 1743.59 2 5 20030810 161532 1743.59 2 5 20030810 161632 1743.59 2 5 20030810 161732 1743.59 2 5 20030810 161832 1743.59 2 5 20030810 161932 1743.59 2 5 20030810 162032 1743.57 2 5 20030810 162132 1743.57 2 5 20030810 162232 1743.59 2 5 20030810 162332 1743.59 2 5 20030810 162432 1743.57 2 5 20030810 162532 1743.59 2 5 20030810 162632 1743.59 2 5 20030810 162732 1743.60 2 5 20030810 162832 1743.59 2 5 20030810 162932 1743.59 2 5 20030810 163032 1743.59 2 5 20030810 163132 1743.59 2 5 20030810 163232 1743.59 2 5 20030810 163332 1743.59 2 5 20030810 163432 1743.59 2 5 20030810 163532 1743.59 2 5 20030810 163632 1743.59 2 5 20030810 163732 1743.59 2 5 20030810 163832 1743.59 2 5 20030810 163932 1743.59 2 5 20030810 164032 1743.57 2 5 20030810 164132 1743.59 2 5 20030810 164232 1743.59 2 5 20030810 164332 1743.57 2 5 20030810 164432 1743.59 2 5 20030810 164532 1743.57 2 5 20030810 164632 1743.59 2 5 20030810 164732 1743.57 2 5 20030810 164832 1743.59 2 5 20030810 164932 1743.57 2 5 20030810 165032 1743.59 2 5 20030810 165132 1743.59 2 5 20030810 165232 1743.57 2 5 20030810 165332 1743.59 2 5 20030810 165432 1743.59 2 5 20030810 165532 1743.59 2 5 20030810 165632 1743.59 2 5 20030810 165732 1743.57 2 5 20030810 165832 1743.59 2 5 20030810 165932 1743.59 2 5 20030810 170032 1743.57 2 5 20030810 170132 1743.59 2 5 20030810 170232 1743.59 2 5 20030810 170332 1743.59 2 5 20030810 170432 1743.57 2 5 20030810 170532 1743.59 2 5 20030810 170632 1743.57 2 5 20030810 170732 1743.57 2 5 20030810 170832 1743.59 2 5 20030810 170932 1743.57 2 5 20030810 171032 1743.57 2 5 20030810 171132 1743.59 2 5 20030810 171232 1743.59 2 5 20030810 171332 1743.57 2 5 20030810 171432 1743.59 2 5 20030810 171532 1743.57 2 5 20030810 171632 1743.59 2 5 20030810 171732 1743.57 2 5 20030810 171832 1743.59 2 5 20030810 171932 1743.57 2 5 20030810 172032 1743.57 2 5 20030810 172132 1743.57 2 5 20030810 172232 1743.56 2 5 20030810 172332 1743.57 2 5 20030810 172432 1743.57 2 5 20030810 172532 1743.59 2 5 20030810 172632 1743.57 2 5 20030810 172732 1743.59 2 5 20030810 172832 1743.57 2 5 20030810 172932 1743.59 2 5 20030810 173032 1743.57 2 5 20030810 173132 1743.59 2 5 20030810 173232 1743.57 2 5 20030810 173332 1743.59 2 5 20030810 173432 1743.59 2 5 20030810 173532 1743.59 2 5 20030810 173632 1743.60 2 5 20030810 173732 1743.59 2 5 20030810 173832 1743.59 2 5 20030810 173932 1743.59 2 5 20030810 174032 1743.59 2 5 20030810 174132 1743.59 2 5 20030810 174232 1743.59 2 5 20030810 174332 1743.59 2 5 20030810 174432 1743.60 2 5 20030810 174532 1743.59 2 5 20030810 174632 1743.59 2 5 20030810 174732 1743.60 2 5 20030810 174832 1743.59 2 5 20030810 174932 1743.60 2 5 20030810 175032 1743.60 2 5 20030810 175132 1743.60 2 5 20030810 175232 1743.60 2 5 20030810 175332 1743.60 2 5 20030810 175432 1743.60 2 5 20030810 175532 1743.60 2 5 20030810 175632 1743.60 2 5 20030810 175732 1743.62 2 5 20030810 175832 1743.60 2 5 20030810 175932 1743.60 2 5 20030810 180032 1743.60 2 5 20030810 180132 1743.60 2 5 20030810 180232 1743.66 2 5 20030810 180332 1743.68 2 5 20030810 180432 1743.68 2 5 20030810 180532 1743.68 2 5 20030810 180632 1743.68 2 5 20030810 180732 1743.68 2 5 20030810 180832 1743.68 2 5 20030810 180932 1743.68 2 5 20030810 181032 1743.68 2 5 20030810 181132 1743.68 2 5 20030810 181232 1743.66 2 5 20030810 181332 1743.68 2 5 20030810 181432 1743.66 2 5 20030810 181532 1743.66 2 5 20030810 181632 1743.66 2 5 20030810 181732 1743.65 2 5 20030810 181832 1743.68 2 5 20030810 181932 1743.66 2 5 20030810 182032 1743.66 2 5 20030810 182132 1743.66 2 5 20030810 182232 1743.66 2 5 20030810 182332 1743.66 2 5 20030810 182432 1743.66 2 5 20030810 182532 1743.69 2 5 20030810 182632 1743.68 2 5 20030810 182732 1743.68 2 5 20030810 182832 1743.69 2 5 20030810 182932 1743.69 2 5 20030810 183032 1743.69 2 5 20030810 183132 1743.68 2 5 20030810 183232 1743.69 2 5 20030810 183332 1743.69 2 5 20030810 183432 1743.69 2 5 20030810 183532 1743.69 2 5 20030810 183632 1743.69 2 5 20030810 183732 1743.69 2 5 20030810 183832 1743.71 2 5 20030810 183932 1743.69 2 5 20030810 184032 1743.71 2 5 20030810 184132 1743.69 2 5 20030810 184232 1743.69 2 5 20030810 184332 1743.71 2 5 20030810 184432 1743.69 2 5 20030810 184532 1743.71 2 5 20030810 184632 1743.69 2 5 20030810 184732 1743.71 2 5 20030810 184832 1743.71 2 5 20030810 184932 1743.71 2 5 20030810 185032 1743.69 2 5 20030810 185132 1743.72 2 5 20030810 185232 1743.71 2 5 20030810 185332 1743.72 2 5 20030810 185432 1743.71 2 5 20030810 185532 1743.72 2 5 20030810 185632 1743.74 2 5 20030810 185732 1743.72 2 5 20030810 185832 1743.72 2 5 20030810 185932 1743.74 2 5 20030810 190032 1743.74 2 5 20030810 190132 1743.75 2 5 20030810 190232 1743.75 2 5 20030810 190332 1743.75 2 5 20030810 190432 1743.77 2 5 20030810 190532 1743.75 2 5 20030810 190632 1743.77 2 5 20030810 190732 1743.75 2 5 20030810 190832 1743.75 2 5 20030810 190932 1743.75 2 5 20030810 191032 1743.75 2 5 20030810 191132 1743.77 2 5 20030810 191232 1743.77 2 5 20030810 191332 1743.77 2 5 20030810 191432 1743.75 2 5 20030810 191532 1743.77 2 5 20030810 191632 1743.75 2 5 20030810 191732 1743.80 2 5 20030810 191832 1743.75 2 5 20030810 191932 1743.78 2 5 20030810 192032 1743.77 2 5 20030810 192132 1743.77 2 5 20030810 192232 1743.77 2 5 20030810 192332 1743.75 2 5 20030810 192432 1743.75 2 5 20030810 192532 1743.77 2 5 20030810 192632 1743.74 2 5 20030810 192732 1743.75 2 5 20030810 192832 1743.75 2 5 20030810 192932 1743.74 2 5 20030810 193032 1743.75 2 5 20030810 193132 1743.74 2 5 20030810 193232 1743.75 2 5 20030810 193332 1743.74 2 5 20030810 193432 1743.74 2 5 20030810 193532 1743.75 2 5 20030810 193632 1743.72 2 5 20030810 193732 1743.75 2 5 20030810 193832 1743.74 2 5 20030810 193932 1743.74 2 5 20030810 194032 1743.75 2 5 20030810 194132 1743.75 2 5 20030810 194232 1743.74 2 5 20030810 194332 1743.74 2 5 20030810 194432 1743.74 2 5 20030810 194532 1743.77 2 5 20030810 194632 1743.74 2 5 20030810 194732 1743.77 2 5 20030810 194832 1743.74 2 5 20030810 194932 1743.75 2 5 20030810 195032 1743.74 2 5 20030810 195132 1743.75 2 5 20030810 195232 1743.78 2 5 20030810 195332 1743.78 2 5 20030810 195432 1743.75 2 5 20030810 195532 1743.75 2 5 20030810 195632 1743.77 2 5 20030810 195732 1743.77 2 5 20030810 195832 1743.75 2 5 20030810 195932 1743.75 2 5 20030810 200032 1743.75 2 5 20030810 200132 1743.77 2 5 20030810 200232 1743.75 2 5 20030810 200332 1743.75 2 5 20030810 200432 1743.80 2 5 20030810 200532 1743.75 2 5 20030810 200632 1743.77 2 5 20030810 200732 1743.77 2 5 20030810 200832 1743.78 2 5 20030810 200932 1743.77 2 5 20030810 201032 1743.80 2 5 20030810 201132 1743.80 2 5 20030810 201232 1743.77 2 5 20030810 201332 1743.78 2 5 20030810 201432 1743.81 2 5 20030810 201532 1743.81 2 5 20030810 201632 1743.78 2 5 20030810 201732 1743.80 2 5 20030810 201832 1743.80 2 5 20030810 201932 1743.80 2 5 20030810 202032 1743.80 2 5 20030810 202132 1743.80 2 5 20030810 202232 1743.81 2 5 20030810 202332 1743.80 2 5 20030810 202432 1743.81 2 5 20030810 202532 1743.81 2 5 20030810 202632 1743.80 2 5 20030810 202732 1743.81 2 5 20030810 202832 1743.81 2 5 20030810 202932 1743.80 2 5 20030810 203032 1743.83 2 5 20030810 203132 1743.80 2 5 20030810 203232 1743.81 2 5 20030810 203332 1743.81 2 5 20030810 203432 1743.81 2 5 20030810 203532 1743.84 2 5 20030810 203632 1743.81 2 5 20030810 203732 1743.81 2 5 20030810 203832 1743.83 2 5 20030810 203932 1744.05 2 5 20030810 204032 1743.90 2 5 20030810 204132 1743.93 2 5 20030810 204232 1743.90 2 5 20030810 204332 1743.92 2 5 20030810 204432 1743.90 2 5 20030810 204532 1743.93 2 5 20030810 204632 1743.93 2 5 20030810 204732 1743.93 2 5 20030810 204832 1743.93 2 5 20030810 204932 1743.90 2 5 20030810 205032 1743.93 2 5 20030810 205132 1743.93 2 5 20030810 205232 1743.90 2 5 20030810 205332 1743.93 2 5 20030810 205432 1743.90 2 5 20030810 205532 1743.90 2 5 20030810 205632 1743.92 2 5 20030810 205732 1743.92 2 5 20030810 205832 1743.92 2 5 20030810 205932 1743.93 2 5 20030810 210032 1743.95 2 5 20030810 210132 1743.92 2 5 20030810 210232 1743.92 2 5 20030810 210332 1743.92 2 5 20030810 210432 1743.90 2 5 20030810 210532 1743.92 2 5 20030810 210632 1743.93 2 5 20030810 210732 1743.92 2 5 20030810 210832 1743.95 2 5 20030810 210932 1743.93 2 5 20030810 211032 1743.93 2 5 20030810 211132 1743.95 2 5 20030810 211232 1743.95 2 5 20030810 211332 1743.95 2 5 20030810 211432 1743.95 2 5 20030810 211532 1743.95 2 5 20030810 211632 1743.96 2 5 20030810 211732 1743.96 2 5 20030810 211832 1743.96 2 5 20030810 211932 1743.98 2 5 20030810 212032 1744.01 2 5 20030810 212132 1743.99 2 5 20030810 212232 1744.01 2 5 20030810 212332 1744.04 2 5 20030810 212432 1744.01 2 5 20030810 212532 1744.04 2 5 20030810 212632 1744.04 2 5 20030810 212732 1744.04 2 5 20030810 212832 1744.02 2 5 20030810 212932 1744.04 2 5 20030810 213032 1744.02 2 5 20030810 213132 1744.01 2 5 20030810 213232 1744.04 2 5 20030810 213332 1744.02 2 5 20030810 213432 1744.05 2 5 20030810 213532 1744.05 2 5 20030810 213632 1744.04 2 5 20030810 213732 1744.07 2 5 20030810 213832 1744.08 2 5 20030810 213932 1744.08 2 5 20030810 214032 1744.07 2 5 20030810 214132 1744.07 2 5 20030810 214232 1744.10 2 5 20030810 214332 1744.07 2 5 20030810 214432 1744.10 2 5 20030810 214532 1744.10 2 5 20030810 214632 1744.07 2 5 20030810 214732 1744.10 2 5 20030810 214832 1744.08 2 5 20030810 214932 1744.08 2 5 20030810 215032 1744.07 2 5 20030810 215132 1744.05 2 5 20030810 215232 1744.07 2 5 20030810 215332 1744.05 2 5 20030810 215432 1744.05 2 5 20030810 215532 1744.05 2 5 20030810 215632 1744.02 2 5 20030810 215732 1744.04 2 5 20030810 215832 1744.04 2 5 20030810 215932 1744.02 2 5 20030810 220032 1744.04 2 5 20030810 220132 1744.01 2 5 20030810 220232 1744.01 2 5 20030810 220332 1744.04 2 5 20030810 220432 1744.04 2 5 20030810 220532 1744.02 2 5 20030810 220632 1744.04 2 5 20030810 220732 1744.05 2 5 20030810 220832 1744.04 2 5 20030810 220932 1744.02 2 5 20030810 221032 1744.05 2 5 20030810 221132 1744.04 2 5 20030810 221232 1744.01 2 5 20030810 221332 1744.02 2 5 20030810 221432 1743.98 2 5 20030810 221532 1744.01 2 5 20030810 221632 1743.96 2 5 20030810 221732 1743.96 2 5 20030810 221832 1744.01 2 5 20030810 221932 1743.98 2 5 20030810 222032 1743.98 2 5 20030810 222132 1743.99 2 5 20030810 222232 1743.98 2 5 20030810 222332 1743.95 2 5 20030810 222432 1743.99 2 5 20030810 222532 1743.98 2 5 20030810 222632 1743.99 2 5 20030810 222732 1743.96 2 5 20030810 222832 1743.96 2 5 20030810 222932 1743.95 2 5 20030810 223032 1743.96 2 5 20030810 223132 1743.96 2 5 20030810 223232 1743.96 2 5 20030810 223332 1743.96 2 5 20030810 223432 1744.01 2 5 20030810 223532 1743.96 2 5 20030810 223632 1743.95 2 5 20030810 223732 1743.96 2 5 20030810 223832 1743.96 2 5 20030810 223932 1743.98 2 5 20030810 224032 1743.95 2 5 20030810 224132 1744.01 2 5 20030810 224232 1743.96 2 5 20030810 224332 1743.99 2 5 20030810 224432 1743.99 2 5 20030810 224532 1743.96 2 5 20030810 224632 1743.99 2 5 20030810 224732 1743.98 2 5 20030810 224832 1743.99 2 5 20030810 224932 1744.01 2 5 20030810 225032 1744.01 2 5 20030810 225132 1744.01 2 5 20030810 225232 1743.99 2 5 20030810 225332 1744.02 2 5 20030810 225432 1744.02 2 5 20030810 225532 1744.02 2 5 20030810 225632 1744.04 2 5 20030810 225732 1744.02 2 5 20030810 225832 1744.04 2 5 20030810 225932 1744.04 2 5 20030810 230032 1744.05 2 5 20030810 230132 1744.08 2 5 20030810 230232 1744.08 2 5 20030810 230332 1744.07 2 5 20030810 230432 1744.10 2 5 20030810 230532 1744.11 2 5 20030810 230632 1744.11 2 5 20030810 230732 1744.11 2 5 20030810 230832 1744.10 2 5 20030810 230932 1744.13 2 5 20030810 231032 1744.14 2 5 20030810 231132 1744.13 2 5 20030810 231232 1744.14 2 5 20030810 231332 1744.16 2 5 20030810 231432 1744.17 2 5 20030810 231532 1744.16 2 5 20030810 231632 1744.19 2 5 20030810 231732 1744.17 2 5 20030810 231832 1744.16 2 5 20030810 231932 1744.17 2 5 20030810 232032 1744.16 2 5 20030810 232132 1744.17 2 5 20030810 232232 1744.20 2 5 20030810 232332 1744.22 2 5 20030810 232432 1744.20 2 5 20030810 232532 1744.22 2 5 20030810 232632 1744.22 2 5 20030810 232732 1744.19 2 5 20030810 232832 1744.19 2 5 20030810 232932 1744.20 2 5 20030810 233032 1744.19 2 5 20030810 233132 1744.20 2 5 20030810 233232 1744.22 2 5 20030810 233332 1744.22 2 5 20030810 233432 1744.22 2 5 20030810 233532 1744.25 2 5 20030810 233632 1744.26 2 5 20030810 233732 1744.26 2 5 20030810 233832 1744.23 2 5 20030810 233932 1744.26 2 5 20030810 234032 1744.26 2 5 20030810 234132 1744.26 2 5 20030810 234232 1744.26 2 5 20030810 234332 1744.29 2 5 20030810 234432 1744.29 2 5 20030810 234532 1744.26 2 5 20030810 234632 1744.29 2 5 20030810 234732 1744.26 2 5 20030810 234832 1744.31 2 5 20030810 234932 1744.31 2 5 20030810 235032 1744.31 2 5 20030810 235132 1744.29 2 5 20030810 235232 1744.23 2 5 20030810 235332 1744.26 2 5 20030810 235432 1744.26 2 5 20030810 235532 1744.28 2 5 20030810 235632 1744.29 2 5 20030810 235732 1744.28 2 5 20030810 235832 1744.28 2 5 20030810 235932 1744.26 2 5 20030811 000032 1744.28 2 5 20030811 000132 1744.29 2 5 20030811 000232 1744.29 2 5 20030811 000332 1744.28 2 5 20030811 000432 1744.26 2 5 20030811 000532 1744.28 2 5 20030811 000632 1744.25 2 5 20030811 000732 1744.23 2 5 20030811 000832 1744.26 2 5 20030811 000932 1744.28 2 5 20030811 001032 1744.28 2 5 20030811 001132 1744.28 2 5 20030811 001232 1744.25 2 5 20030811 001332 1744.23 2 5 20030811 001432 1744.25 2 5 20030811 001532 1744.25 2 5 20030811 001632 1744.25 2 5 20030811 001732 1744.25 2 5 20030811 001832 1744.26 2 5 20030811 001932 1744.25 2 5 20030811 002032 1744.26 2 5 20030811 002132 1744.28 2 5 20030811 002232 1744.26 2 5 20030811 002332 1744.25 2 5 20030811 002432 1744.25 2 5 20030811 002532 1744.25 2 5 20030811 002632 1744.28 2 5 20030811 002732 1744.26 2 5 20030811 002832 1744.25 2 5 20030811 002932 1744.23 2 5 20030811 003032 1744.25 2 5 20030811 003132 1744.23 2 5 20030811 003232 1744.25 2 5 20030811 003332 1744.26 2 5 20030811 003432 1744.28 2 5 20030811 003532 1744.26 2 5 20030811 003632 1744.28 2 5 20030811 003732 1744.26 2 5 20030811 003832 1744.25 2 5 20030811 003932 1744.23 2 5 20030811 004032 1744.26 2 5 20030811 004132 1744.25 2 5 20030811 004232 1744.28 2 5 20030811 004332 1744.25 2 5 20030811 004432 1744.23 2 5 20030811 004532 1744.23 2 5 20030811 004632 1744.23 2 5 20030811 004732 1744.29 2 5 20030811 004832 1744.26 2 5 20030811 004932 1744.23 2 5 20030811 005032 1744.25 2 5 20030811 005132 1744.23 2 5 20030811 005232 1744.25 2 5 20030811 005332 1744.28 2 5 20030811 005432 1744.32 2 5 20030811 005532 1744.32 2 5 20030811 005632 1744.37 2 5 20030811 005732 1744.34 2 5 20030811 005832 1744.31 2 5 20030811 005932 1744.32 2 5 20030811 010032 1744.38 2 5 20030811 010132 1744.42 2 5 20030811 010232 1744.37 2 5 20030811 010332 1744.42 2 5 20030811 010432 1744.41 2 5 20030811 010532 1744.41 2 5 20030811 010632 1744.37 2 5 20030811 010732 1744.38 2 5 20030811 010832 1744.41 2 5 20030811 010932 1744.40 2 5 20030811 011032 1744.42 2 5 20030811 011132 1744.44 2 5 20030811 011232 1744.34 2 5 20030811 011332 1744.31 2 5 20030811 011432 1744.28 2 5 20030811 011532 1744.31 2 5 20030811 011632 1744.32 2 5 20030811 011732 1744.34 2 5 20030811 011832 1744.31 2 5 20030811 011932 1744.29 2 5 20030811 012032 1744.28 2 5 20030811 012132 1744.31 2 5 20030811 012232 1744.28 2 5 20030811 012332 1744.25 2 5 20030811 012432 1744.29 2 5 20030811 012532 1744.25 2 5 20030811 012632 1744.25 2 5 20030811 012732 1744.28 2 5 20030811 012832 1744.31 2 5 20030811 012932 1744.28 2 5 20030811 013032 1744.26 2 5 20030811 013132 1744.29 2 5 20030811 013232 1744.29 2 5 20030811 013332 1744.31 2 5 20030811 013432 1744.31 2 5 20030811 013532 1744.25 2 5 20030811 013632 1744.23 2 5 20030811 013732 1744.26 2 5 20030811 013832 1744.26 2 5 20030811 013932 1744.26 2 5 20030811 014032 1744.23 2 5 20030811 014132 1744.25 2 5 20030811 014232 1744.25 2 5 20030811 014332 1744.26 2 5 20030811 014432 1744.23 2 5 20030811 014532 1744.23 2 5 20030811 014632 1744.23 2 5 20030811 014732 1744.23 2 5 20030811 014832 1744.22 2 5 20030811 014932 1744.25 2 5 20030811 015032 1744.25 2 5 20030811 015132 1744.23 2 5 20030811 015232 1744.22 2 5 20030811 015332 1744.25 2 5 20030811 015432 1744.22 2 5 20030811 015532 1744.25 2 5 20030811 015632 1744.25 2 5 20030811 015732 1744.26 2 5 20030811 015832 1744.25 2 5 20030811 015932 1744.25 2 5 20030811 020032 1744.28 2 5 20030811 020132 1744.26 2 5 20030811 020232 1744.26 2 5 20030811 020332 1744.25 2 5 20030811 020432 1744.28 2 5 20030811 020532 1744.23 2 5 20030811 020632 1744.29 2 5 20030811 020732 1744.25 2 5 20030811 020832 1744.25 2 5 20030811 020932 1744.28 2 5 20030811 021032 1744.25 2 5 20030811 021132 1744.25 2 5 20030811 021232 1744.26 2 5 20030811 021332 1744.26 2 5 20030811 021432 1744.25 2 5 20030811 021532 1744.22 2 5 20030811 021632 1744.25 2 5 20030811 021732 1744.23 2 5 20030811 021832 1744.29 2 5 20030811 021932 1744.28 2 5 20030811 022032 1744.25 2 5 20030811 022132 1744.25 2 5 20030811 022232 1744.26 2 5 20030811 022332 1744.26 2 5 20030811 022432 1744.31 2 5 20030811 022532 1744.29 2 5 20030811 022632 1744.29 2 5 20030811 022732 1744.29 2 5 20030811 022832 1744.26 2 5 20030811 022932 1744.26 2 5 20030811 023032 1744.25 2 5 20030811 023132 1744.34 2 5 20030811 023232 1744.34 2 5 20030811 023332 1744.32 2 5 20030811 023432 1744.35 2 5 20030811 023532 1744.32 2 5 20030811 023632 1744.28 2 5 20030811 023732 1744.32 2 5 20030811 023832 1744.32 2 5 20030811 023932 1744.31 2 5 20030811 024032 1744.35 2 5 20030811 024132 1744.34 2 5 20030811 024232 1744.40 2 5 20030811 024332 1744.40 2 5 20030811 024432 1744.40 2 5 20030811 024532 1744.37 2 5 20030811 024632 1744.41 2 5 20030811 024732 1744.37 2 5 20030811 024832 1744.34 2 5 20030811 024932 1744.40 2 5 20030811 025032 1744.41 2 5 20030811 025132 1744.38 2 5 20030811 025232 1744.40 2 5 20030811 025332 1744.34 2 5 20030811 025432 1744.37 2 5 20030811 025532 1744.41 2 5 20030811 025632 1744.38 2 5 20030811 025732 1744.41 2 5 20030811 025832 1744.38 2 5 20030811 025932 1744.41 2 5 20030811 030032 1744.41 2 5 20030811 030132 1744.51 2 5 20030811 030232 1744.45 2 5 20030811 030332 1744.41 2 5 20030811 030432 1744.41 2 5 20030811 030532 1744.44 2 5 20030811 030632 1744.51 2 5 20030811 030732 1744.57 2 5 20030811 030832 1744.53 2 5 20030811 030932 1744.48 2 5 20030811 031032 1744.48 2 5 20030811 031132 1744.50 2 5 20030811 031232 1744.56 2 5 20030811 031332 1744.56 2 5 20030811 031432 1744.59 2 5 20030811 031532 1744.51 2 5 20030811 031632 1744.51 2 5 20030811 031732 1744.54 2 5 20030811 031832 1744.51 2 5 20030811 031932 1744.60 2 5 20030811 032032 1744.62 2 5 20030811 032132 1744.54 2 5 20030811 032232 1744.48 2 5 20030811 032332 1744.51 2 5 20030811 032432 1744.51 2 5 20030811 032532 1744.47 2 5 20030811 032632 1744.47 2 5 20030811 032732 1744.45 2 5 20030811 032832 1744.44 2 5 20030811 032932 1744.45 2 5 20030811 033032 1744.47 2 5 20030811 033132 1744.45 2 5 20030811 033232 1744.47 2 5 20030811 033332 1744.44 2 5 20030811 033432 1744.45 2 5 20030811 033532 1744.44 2 5 20030811 033632 1744.47 2 5 20030811 033732 1744.50 2 5 20030811 033832 1744.47 2 5 20030811 033932 1744.45 2 5 20030811 034032 1744.44 2 5 20030811 034132 1744.44 2 5 20030811 034232 1744.44 2 5 20030811 034332 1744.41 2 5 20030811 034432 1744.42 2 5 20030811 034532 1744.40 2 5 20030811 034632 1744.44 2 5 20030811 034732 1744.45 2 5 20030811 034832 1744.41 2 5 20030811 034932 1744.45 2 5 20030811 035032 1744.44 2 5 20030811 035132 1744.45 2 5 20030811 035232 1744.47 2 5 20030811 035332 1744.44 2 5 20030811 035432 1744.41 2 5 20030811 035532 1744.38 2 5 20030811 035632 1744.40 2 5 20030811 035732 1744.41 2 5 20030811 035832 1744.41 2 5 20030811 035932 1744.47 2 5 20030811 040032 1744.44 2 5 20030811 040132 1744.40 2 5 20030811 040232 1744.41 2 5 20030811 040332 1744.38 2 5 20030811 040432 1744.41 2 5 20030811 040532 1744.44 2 5 20030811 040632 1744.44 2 5 20030811 040732 1744.44 2 5 20030811 040832 1744.38 2 5 20030811 040932 1744.41 2 5 20030811 041032 1744.41 2 5 20030811 041132 1744.38 2 5 20030811 041232 1744.32 2 5 20030811 041332 1744.29 2 5 20030811 041432 1744.26 2 5 20030811 041532 1744.32 2 5 20030811 041632 1744.25 2 5 20030811 041732 1744.32 2 5 20030811 041832 1744.29 2 5 20030811 041932 1744.28 2 5 20030811 042032 1744.26 2 5 20030811 042132 1744.32 2 5 20030811 042232 1744.29 2 5 20030811 042332 1744.26 2 5 20030811 042432 1744.31 2 5 20030811 042532 1744.26 2 5 20030811 042632 1744.23 2 5 20030811 042732 1744.25 2 5 20030811 042832 1744.20 2 5 20030811 042932 1744.19 2 5 20030811 043032 1744.17 2 5 20030811 043132 1744.22 2 5 20030811 043232 1744.22 2 5 20030811 043332 1744.16 2 5 20030811 043432 1744.20 2 5 20030811 043532 1744.17 2 5 20030811 043632 1744.16 2 5 20030811 043732 1744.20 2 5 20030811 043832 1744.17 2 5 20030811 043932 1744.13 2 5 20030811 044032 1744.19 2 5 20030811 044132 1744.20 2 5 20030811 044232 1744.25 2 5 20030811 044332 1744.23 2 5 20030811 044432 1744.17 2 5 20030811 044532 1744.22 2 5 20030811 044632 1744.17 2 5 20030811 044732 1744.16 2 5 20030811 044832 1744.14 2 5 20030811 044932 1744.11 2 5 20030811 045032 1744.17 2 5 20030811 045132 1744.16 2 5 20030811 045232 1744.16 2 5 20030811 045332 1744.17 2 5 20030811 045432 1744.11 2 5 20030811 045532 1744.11 2 5 20030811 045632 1744.07 2 5 20030811 045732 1744.05 2 5 20030811 045832 1744.02 2 5 20030811 045932 1744.02 2 5 20030811 050032 1744.01 2 5 20030811 050132 1744.05 2 5 20030811 050232 1744.10 2 5 20030811 050332 1744.07 2 5 20030811 050432 1744.07 2 5 20030811 050532 1744.10 2 5 20030811 050632 1744.08 2 5 20030811 050732 1744.04 2 5 20030811 050832 1744.02 2 5 20030811 050932 1744.08 2 5 20030811 051032 1744.11 2 5 20030811 051132 1744.11 2 5 20030811 051232 1744.08 2 5 20030811 051332 1744.07 2 5 20030811 051432 1744.07 2 5 20030811 051532 1744.07 2 5 20030811 051632 1744.02 2 5 20030811 051732 1743.99 2 5 20030811 051832 1743.98 2 5 20030811 051932 1743.99 2 5 20030811 052032 1744.04 2 5 20030811 052132 1744.05 2 5 20030811 052232 1744.02 2 5 20030811 052332 1744.01 2 5 20030811 052432 1744.08 2 5 20030811 052532 1743.99 2 5 20030811 052632 1743.99 2 5 20030811 052732 1744.02 2 5 20030811 052832 1744.02 2 5 20030811 052932 1744.02 2 5 20030811 053032 1743.99 2 5 20030811 053132 1743.99 2 5 20030811 053232 1743.95 2 5 20030811 053332 1743.95 2 5 20030811 053432 1743.96 2 5 20030811 053532 1743.93 2 5 20030811 053632 1743.93 2 5 20030811 053732 1743.95 2 5 20030811 053832 1743.93 2 5 20030811 053932 1743.95 2 5 20030811 054032 1743.95 2 5 20030811 054132 1743.87 2 5 20030811 054232 1743.86 2 5 20030811 054332 1743.89 2 5 20030811 054432 1743.89 2 5 20030811 054532 1743.87 2 5 20030811 054632 1743.86 2 5 20030811 054732 1743.86 2 5 20030811 054832 1743.87 2 5 20030811 054932 1743.87 2 5 20030811 055032 1743.87 2 5 20030811 055132 1743.84 2 5 20030811 055232 1743.83 2 5 20030811 055332 1743.81 2 5 20030811 055432 1743.83 2 5 20030811 055532 1743.83 2 5 20030811 055632 1743.81 2 5 20030811 055732 1743.81 2 5 20030811 055832 1743.83 2 5 20030811 055932 1743.78 2 5 20030811 060032 1743.77 2 5 20030811 060132 1743.75 2 5 20030811 060232 1743.71 2 5 20030811 060332 1743.74 2 5 20030811 060432 1743.72 2 5 20030811 060532 1743.75 2 5 20030811 060632 1743.69 2 5 20030811 060732 1743.71 2 5 20030811 060832 1743.66 2 5 20030811 060932 1743.63 2 5 20030811 061032 1743.63 2 5 20030811 061132 1743.65 2 5 20030811 061232 1743.66 2 5 20030811 061332 1743.65 2 5 20030811 061432 1743.65 2 5 20030811 061532 1743.66 2 5 20030811 061632 1743.68 2 5 20030811 061732 1743.69 2 5 20030811 061832 1743.63 2 5 20030811 061932 1743.66 2 5 20030811 062032 1743.65 2 5 20030811 062132 1743.66 2 5 20030811 062232 1743.63 2 5 20030811 062332 1743.60 2 5 20030811 062432 1743.59 2 5 20030811 062532 1743.57 2 5 20030811 062632 1743.57 2 5 20030811 062732 1743.59 2 5 20030811 062832 1743.54 2 5 20030811 062932 1743.54 2 5 20030811 063032 1743.54 2 5 20030811 063132 1743.56 2 5 20030811 063232 1743.57 2 5 20030811 063332 1743.56 2 5 20030811 063432 1743.54 2 5 20030811 063532 1743.57 2 5 20030811 063632 1743.57 2 5 20030811 063732 1743.56 2 5 20030811 063832 1743.57 2 5 20030811 063932 1743.51 2 5 20030811 064032 1743.51 2 5 20030811 064132 1743.48 2 5 20030811 064232 1743.47 2 5 20030811 064332 1743.44 2 5 20030811 064432 1743.42 2 5 20030811 064532 1743.41 2 5 20030811 064632 1743.41 2 5 20030811 064732 1743.41 2 5 20030811 064832 1743.41 2 5 20030811 064932 1743.42 2 5 20030811 065032 1743.44 2 5 20030811 065132 1743.45 2 5 20030811 065232 1743.44 2 5 20030811 065332 1743.44 2 5 20030811 065432 1743.44 2 5 20030811 065532 1743.41 2 5 20030811 065632 1743.38 2 5 20030811 065732 1743.41 2 5 20030811 065832 1743.42 2 5 20030811 065932 1743.42 2 5 20030811 070032 1743.42 2 5 20030811 070132 1743.39 2 5 20030811 070232 1743.38 2 5 20030811 070332 1743.41 2 5 20030811 070432 1743.39 2 5 20030811 070532 1743.39 2 5 20030811 070632 1743.36 2 5 20030811 070732 1743.36 2 5 20030811 070832 1743.38 2 5 20030811 070932 1743.36 2 5 20030811 071032 1743.32 2 5 20030811 071132 1743.34 2 5 20030811 071232 1743.34 2 5 20030811 071332 1743.34 2 5 20030811 071432 1743.31 2 5 20030811 071532 1743.32 2 5 20030811 071632 1743.29 2 5 20030811 071732 1743.28 2 5 20030811 071832 1743.26 2 5 20030811 071932 1743.26 2 5 20030811 072032 1743.23 2 5 20030811 072132 1743.23 2 5 20030811 072232 1743.22 2 5 20030811 072332 1743.19 2 5 20030811 072432 1743.19 2 5 20030811 072532 1743.17 2 5 20030811 072632 1743.19 2 5 20030811 072732 1743.17 2 5 20030811 072832 1743.17 2 5 20030811 072932 1743.17 2 5 20030811 073032 1743.17 2 5 20030811 073132 1743.19 2 5 20030811 073232 1743.20 2 5 20030811 073332 1743.20 2 5 20030811 073432 1743.20 2 5 20030811 073532 1743.19 2 5 20030811 073632 1743.19 2 5 20030811 073732 1743.17 2 5 20030811 073832 1743.16 2 5 20030811 073932 1743.17 2 5 20030811 074032 1743.16 2 5 20030811 074132 1743.14 2 5 20030811 074232 1743.14 2 5 20030811 074332 1743.11 2 5 20030811 074432 1743.11 2 5 20030811 074532 1743.13 2 5 20030811 074632 1743.13 2 5 20030811 074732 1743.14 2 5 20030811 074832 1743.13 2 5 20030811 074932 1743.14 2 5 20030811 075032 1743.14 2 5 20030811 075132 1743.14 2 5 20030811 075232 1743.14 2 5 20030811 075332 1743.14 2 5 20030811 075432 1743.16 2 5 20030811 075532 1743.13 2 5 20030811 075632 1743.14 2 5 20030811 075732 1743.13 2 5 20030811 075832 1743.14 2 5 20030811 075932 1743.16 2 5 20030811 080032 1743.16 2 5 20030811 080132 1743.17 2 5 20030811 080232 1743.17 2 5 20030811 080332 1743.14 2 5 20030811 080432 1743.13 2 5 20030811 080532 1743.14 2 5 20030811 080632 1743.14 2 5 20030811 080732 1743.16 2 5 20030811 080832 1743.14 2 5 20030811 080932 1743.14 2 5 20030811 081032 1743.11 2 5 20030811 081132 1743.08 2 5 20030811 081232 1743.10 2 5 20030811 081332 1743.11 2 5 20030811 081432 1743.11 2 5 20030811 081532 1743.10 2 5 20030811 081632 1743.10 2 5 20030811 081732 1743.07 2 5 20030811 081832 1743.10 2 5 20030811 081932 1743.08 2 5 20030811 082032 1743.08 2 5 20030811 082132 1743.08 2 5 20030811 082232 1743.07 2 5 20030811 082332 1743.08 2 5 20030811 082432 1743.07 2 5 20030811 082532 1743.10 2 5 20030811 082632 1743.08 2 5 20030811 082732 1743.08 2 5 20030811 082832 1743.07 2 5 20030811 082932 1743.07 2 5 20030811 083032 1743.07 2 5 20030811 083132 1743.05 2 5 20030811 083232 1743.05 2 5 20030811 083332 1743.07 2 5 20030811 083432 1743.11 2 5 20030811 083532 1743.11 2 5 20030811 083632 1743.11 2 5 20030811 083732 1743.10 2 5 20030811 083832 1743.10 2 5 20030811 083932 1743.08 2 5 20030811 084032 1743.08 2 5 20030811 084132 1743.07 2 5 20030811 084232 1743.08 2 5 20030811 084332 1743.10 2 5 20030811 084432 1743.08 2 5 20030811 084532 1743.08 2 5 20030811 084632 1743.07 2 5 20030811 084732 1743.08 2 5 20030811 084832 1743.08 2 5 20030811 084932 1743.07 2 5 20030811 085032 1743.04 2 5 20030811 085132 1743.05 2 5 20030811 085232 1743.04 2 5 20030811 085332 1743.04 2 5 20030811 085432 1743.04 2 5 20030811 085532 1743.04 2 5 20030811 085632 1743.01 2 5 20030811 085732 1743.02 2 5 20030811 085832 1743.01 2 5 20030811 085932 1743.01 2 5 20030811 090032 1743.01 2 5 20030811 090132 1743.02 2 5 20030811 090232 1743.01 2 5 20030811 090332 1743.01 2 5 20030811 090432 1742.99 2 5 20030811 090532 1743.01 2 5 20030811 090632 1742.99 2 5 20030811 090732 1742.99 2 5 20030811 090832 1743.01 2 5 20030811 090932 1743.01 2 5 20030811 091032 1743.01 2 5 20030811 091132 1743.01 2 5 20030811 091232 1742.98 2 5 20030811 091332 1742.98 2 5 20030811 091432 1742.99 2 5 20030811 091532 1742.98 2 5 20030811 091632 1742.99 2 5 20030811 091732 1742.98 2 5 20030811 091832 1742.98 2 5 20030811 091932 1742.98 2 5 20030811 092032 1742.98 2 5 20030811 092132 1742.96 2 5 20030811 092232 1742.98 2 5 20030811 092332 1742.96 2 5 20030811 092432 1742.98 2 5 20030811 092532 1742.96 2 5 20030811 092632 1742.99 2 5 20030811 092732 1742.98 2 5 20030811 092832 1742.98 2 5 20030811 092932 1742.98 2 5 20030811 093032 1742.98 2 5 20030811 093132 1742.98 2 5 20030811 093232 1742.96 2 5 20030811 093332 1742.98 2 5 20030811 093432 1742.96 2 5 20030811 093532 1742.96 2 5 20030811 093632 1742.96 2 5 20030811 093732 1742.98 2 5 20030811 093832 1742.96 2 5 20030811 093932 1742.98 2 5 20030811 094032 1742.98 2 5 20030811 094132 1742.98 2 5 20030811 094232 1742.98 2 5 20030811 094332 1742.98 2 5 20030811 094432 1742.98 2 5 20030811 094532 1742.98 2 5 20030811 094632 1742.98 2 5 20030811 094732 1742.98 2 5 20030811 094832 1742.98 2 5 20030811 094932 1742.98 2 5 20030811 095032 1742.98 2 5 20030811 095132 1742.98 2 5 20030811 095232 1742.98 2 5 20030811 095332 1742.99 2 5 20030811 095432 1742.98 2 5 20030811 095532 1742.98 2 5 20030811 095632 1742.98 2 5 20030811 095732 1743.01 2 5 20030811 095832 1743.01 2 5 20030811 095932 1742.99 2 5 20030811 100032 1742.99 2 5 20030811 100132 1742.99 2 5 20030811 100232 1742.99 2 5 20030811 100332 1742.99 2 5 20030811 100432 1742.98 2 5 20030811 100532 1742.98 2 5 20030811 100632 1742.96 2 5 20030811 100732 1742.96 2 5 20030811 100832 1742.98 2 5 20030811 100932 1742.96 2 5 20030811 101032 1742.95 2 5 20030811 101132 1742.95 2 5 20030811 101232 1742.95 2 5 20030811 101332 1742.95 2 5 20030811 101432 1742.93 2 5 20030811 101532 1742.95 2 5 20030811 101632 1742.95 2 5 20030811 101732 1742.96 2 5 20030811 101832 1742.98 2 5 20030811 101932 1742.98 2 5 20030811 102032 1742.96 2 5 20030811 102132 1742.96 2 5 20030811 102232 1742.98 2 5 20030811 102332 1742.98 2 5 20030811 102432 1742.98 2 5 20030811 102532 1743.01 2 5 20030811 102632 1742.99 2 5 20030811 102732 1742.99 2 5 20030811 102832 1742.98 2 5 20030811 102932 1742.98 2 5 20030811 103032 1742.96 2 5 20030811 103132 1742.96 2 5 20030811 103232 1742.95 2 5 20030811 103332 1742.95 2 5 20030811 103432 1742.95 2 5 20030811 103532 1742.95 2 5 20030811 103632 1742.96 2 5 20030811 103732 1742.96 2 5 20030811 103832 1742.99 2 5 20030811 103932 1742.98 2 5 20030811 104032 1742.96 2 5 20030811 104132 1742.96 2 5 20030811 104232 1742.95 2 5 20030811 104332 1742.95 2 5 20030811 104432 1742.93 2 5 20030811 104532 1742.93 2 5 20030811 104632 1742.93 2 5 20030811 104732 1742.95 2 5 20030811 104832 1742.93 2 5 20030811 104932 1742.95 2 5 20030811 105032 1742.93 2 5 20030811 105132 1742.93 2 5 20030811 105232 1742.92 2 5 20030811 105332 1742.92 2 5 20030811 105432 1742.93 2 5 20030811 105532 1742.92 2 5 20030811 105632 1742.93 2 5 20030811 105732 1742.93 2 5 20030811 105832 1742.92 2 5 20030811 105932 1742.90 2 5 20030811 110032 1742.92 2 5 20030811 110132 1742.90 2 5 20030811 110232 1742.90 2 5 20030811 110332 1742.89 2 5 20030811 110432 1742.92 2 5 20030811 110532 1742.90 2 5 20030811 110632 1742.90 2 5 20030811 110732 1742.90 2 5 20030811 110832 1742.89 2 5 20030811 110932 1742.89 2 5 20030811 111032 1742.89 2 5 20030811 111132 1742.89 2 5 20030811 111232 1742.89 2 5 20030811 111332 1742.89 2 5 20030811 111432 1742.89 2 5 20030811 111532 1742.87 2 5 20030811 111632 1742.87 2 5 20030811 111732 1742.87 2 5 20030811 111832 1742.87 2 5 20030811 111932 1742.87 2 5 20030811 112032 1742.89 2 5 20030811 112132 1742.87 2 5 20030811 112232 1742.86 2 5 20030811 112332 1742.89 2 5 20030811 112432 1742.86 2 5 20030811 112532 1742.87 2 5 20030811 112632 1742.86 2 5 20030811 112732 1742.87 2 5 20030811 112832 1742.86 2 5 20030811 112932 1742.86 2 5 20030811 113032 1742.86 2 5 20030811 113132 1742.86 2 5 20030811 113232 1742.86 2 5 20030811 113332 1742.86 2 5 20030811 113432 1742.84 2 5 20030811 113532 1742.84 2 5 20030811 113632 1742.86 2 5 20030811 113732 1742.83 2 5 20030811 113832 1742.86 2 5 20030811 113932 1742.83 2 5 20030811 114032 1742.84 2 5 20030811 114132 1742.84 2 5 20030811 114232 1742.83 2 5 20030811 114332 1742.84 2 5 20030811 114432 1742.83 2 5 20030811 114532 1742.84 2 5 20030811 114632 1742.83 2 5 20030811 114732 1742.83 2 5 20030811 114832 1742.84 2 5 20030811 114932 1742.83 2 5 20030811 115032 1742.83 2 5 20030811 115132 1742.83 2 5 20030811 115232 1742.83 2 5 20030811 115332 1742.83 2 5 20030811 115432 1742.81 2 5 20030811 115532 1742.83 2 5 20030811 115632 1742.83 2 5 20030811 115732 1742.83 2 5 20030811 115832 1742.83 2 5 20030811 115932 1742.83 2 5 20030811 120032 1742.83 2 5 20030811 120132 1742.81 2 5 20030811 120232 1742.81 2 5 20030811 120332 1742.81 2 5 20030811 120432 1742.83 2 5 20030811 120532 1742.83 2 5 20030811 120632 1742.83 2 5 20030811 120732 1742.83 2 5 20030811 120832 1742.83 2 5 20030811 120932 1742.83 2 5 20030811 121032 1742.81 2 5 20030811 121132 1742.81 2 5 20030811 121232 1742.81 2 5 20030811 121332 1742.81 2 5 20030811 121432 1742.81 2 5 20030811 121532 1742.81 2 5 20030811 121632 1742.80 2 5 20030811 121732 1742.81 2 5 20030811 121832 1742.80 2 5 20030811 121932 1742.80 2 5 20030811 122032 1742.80 2 5 20030811 122132 1742.78 2 5 20030811 122232 1742.78 2 5 20030811 122332 1742.77 2 5 20030811 122432 1742.77 2 5 20030811 122532 1742.77 2 5 20030811 122632 1742.77 2 5 20030811 122732 1742.77 2 5 20030811 122832 1742.75 2 5 20030811 122932 1742.77 2 5 20030811 123032 1742.77 2 5 20030811 123132 1742.75 2 5 20030811 123232 1742.75 2 5 20030811 123332 1742.77 2 5 20030811 123432 1742.77 2 5 20030811 123532 1742.75 2 5 20030811 123632 1742.75 2 5 20030811 123732 1742.77 2 5 20030811 123832 1742.77 2 5 20030811 123932 1742.75 2 5 20030811 124032 1742.75 2 5 20030811 124132 1742.75 2 5 20030811 124232 1742.75 2 5 20030811 124332 1742.75 2 5 20030811 124432 1742.74 2 5 20030811 124532 1742.75 2 5 20030811 124632 1742.72 2 5 20030811 124732 1742.75 2 5 20030811 124832 1742.74 2 5 20030811 124932 1742.74 2 5 20030811 125032 1742.74 2 5 20030811 125132 1742.74 2 5 20030811 125232 1742.72 2 5 20030811 125332 1742.74 2 5 20030811 125432 1742.74 2 5 20030811 125532 1742.74 2 5 20030811 125632 1742.74 2 5 20030811 125732 1742.72 2 5 20030811 125832 1742.74 2 5 20030811 125932 1742.72 2 5 20030811 130032 1742.72 2 5 20030811 130132 1742.71 2 5 20030811 130232 1742.72 2 5 20030811 130332 1742.71 2 5 20030811 130432 1742.72 2 5 20030811 130532 1742.71 2 5 20030811 130632 1742.72 2 5 20030811 130732 1742.70 2 5 20030811 130832 1742.71 2 5 20030811 130932 1742.71 2 5 20030811 131032 1742.70 2 5 20030811 131132 1742.70 2 5 20030811 131232 1742.70 2 5 20030811 131332 1742.70 2 5 20030811 131432 1742.70 2 5 20030811 131532 1742.70 2 5 20030811 131632 1742.70 2 5 20030811 131732 1742.68 2 5 20030811 131832 1742.68 2 5 20030811 131932 1742.68 2 5 20030811 132032 1742.67 2 5 20030811 132132 1742.67 2 5 20030811 132232 1742.68 2 5 20030811 132332 1742.67 2 5 20030811 132432 1742.67 2 5 20030811 132532 1742.67 2 5 20030811 132632 1742.67 2 5 20030811 132732 1742.67 2 5 20030811 132832 1742.68 2 5 20030811 132932 1742.67 2 5 20030811 133032 1742.68 2 5 20030811 133132 1742.68 2 5 20030811 133232 1742.68 2 5 20030811 133332 1742.98 2 5 20030811 133432 1743.13 2 5 20030811 133532 1743.16 2 5 20030811 133632 1743.19 2 5 20030811 133732 1743.44 2 5 20030811 133832 1743.99 2 5 20030811 133932 1744.20 2 5 20030811 134032 1744.07 2 5 20030811 134132 1744.08 2 5 20030811 134232 1744.05 2 5 20030811 134332 1744.04 2 5 20030811 134432 1744.02 2 5 20030811 134532 1744.01 2 5 20030811 134632 1743.96 2 5 20030811 134732 1743.96 2 5 20030811 134832 1743.95 2 5 20030811 134932 1743.95 2 5 20030811 135032 1743.92 2 5 20030811 135132 1743.92 2 5 20030811 135232 1743.93 2 5 20030811 135332 1743.92 2 5 20030811 135432 1743.95 2 5 20030811 135532 1743.92 2 5 20030811 135632 1743.93 2 5 20030811 135732 1743.89 2 5 20030811 135832 1743.95 2 5 20030811 135932 1743.89 2 5 20030811 140032 1743.87 2 5 20030811 140132 1743.84 2 5 20030811 140232 1743.84 2 5 20030811 140332 1743.84 2 5 20030811 140432 1743.83 2 5 20030811 140532 1743.81 2 5 20030811 140632 1743.83 2 5 20030811 140732 1743.83 2 5 20030811 140832 1743.84 2 5 20030811 140932 1743.83 2 5 20030811 141032 1743.83 2 5 20030811 141132 1743.84 2 5 20030811 141232 1743.81 2 5 20030811 141332 1743.83 2 5 20030811 141432 1743.83 2 5 20030811 141532 1743.84 2 5 20030811 141632 1743.86 2 5 20030811 141732 1743.83 2 5 20030811 141832 1743.86 2 5 20030811 141932 1743.84 2 5 20030811 142032 1743.86 2 5 20030811 142132 1743.86 2 5 20030811 142232 1743.84 2 5 20030811 142332 1743.83 2 5 20030811 142432 1743.84 2 5 20030811 142532 1743.84 2 5 20030811 142632 1743.84 2 5 20030811 142732 1743.84 2 5 20030811 142832 1743.84 2 5 20030811 142932 1743.84 2 5 20030811 143032 1743.87 2 5 20030811 143132 1743.86 2 5 20030811 143232 1743.87 2 5 20030811 143332 1743.89 2 5 20030811 143432 1743.89 2 5 20030811 143532 1743.89 2 5 20030811 143632 1743.89 2 5 20030811 143732 1743.87 2 5 20030811 143832 1743.89 2 5 20030811 143932 1743.87 2 5 20030811 144032 1743.87 2 5 20030811 144132 1743.87 2 5 20030811 144232 1743.89 2 5 20030811 144332 1743.87 2 5 20030811 144432 1743.89 2 5 20030811 144532 1743.90 2 5 20030811 144632 1743.87 2 5 20030811 144732 1743.89 2 5 20030811 144832 1743.89 2 5 20030811 144932 1743.90 2 5 20030811 145032 1743.89 2 5 20030811 145132 1743.89 2 5 20030811 145232 1743.87 2 5 20030811 145332 1743.89 2 5 20030811 145432 1743.89 2 5 20030811 145532 1743.89 2 5 20030811 145632 1743.89 2 5 20030811 145732 1743.89 2 5 20030811 145832 1743.89 2 5 20030811 145932 1743.89 2 5 20030811 150032 1743.90 2 5 20030811 150132 1743.89 2 5 20030811 150232 1743.89 2 5 20030811 150332 1743.89 2 5 20030811 150432 1743.89 2 5 20030811 150532 1743.92 2 5 20030811 150632 1743.92 2 5 20030811 150732 1743.93 2 5 20030811 150832 1743.95 2 5 20030811 150932 1743.92 2 5 20030811 151032 1743.90 2 5 20030811 151132 1743.92 2 5 20030811 151232 1743.90 2 5 20030811 151332 1743.92 2 5 20030811 151432 1743.92 2 5 20030811 151532 1743.93 2 5 20030811 151632 1743.92 2 5 20030811 151732 1743.93 2 5 20030811 151832 1743.92 2 5 20030811 151932 1743.92 2 5 20030811 152032 1743.93 2 5 20030811 152132 1743.93 2 5 20030811 152232 1743.93 2 5 20030811 152332 1743.95 2 5 20030811 152432 1743.93 2 5 20030811 152532 1743.93 2 5 20030811 152632 1743.92 2 5 20030811 152732 1743.95 2 5 20030811 152832 1743.93 2 5 20030811 152932 1743.96 2 5 20030811 153032 1743.95 2 5 20030811 153132 1743.93 2 5 20030811 153232 1743.95 2 5 20030811 153332 1743.96 2 5 20030811 153432 1743.95 2 5 20030811 153532 1743.98 2 5 20030811 153632 1743.96 2 5 20030811 153732 1743.96 2 5 20030811 153832 1743.98 2 5 20030811 153932 1743.98 2 5 20030811 154032 1743.96 2 5 20030811 154132 1743.96 2 5 20030811 154232 1743.99 2 5 20030811 154332 1743.99 2 5 20030811 154432 1743.96 2 5 20030811 154532 1743.98 2 5 20030811 154632 1743.98 2 5 20030811 154732 1743.96 2 5 20030811 154832 1743.96 2 5 20030811 154932 1743.96 2 5 20030811 155032 1743.96 2 5 20030811 155132 1743.99 2 5 20030811 155232 1743.98 2 5 20030811 155332 1743.98 2 5 20030811 155432 1743.98 2 5 20030811 155532 1743.98 2 5 20030811 155632 1743.98 2 5 20030811 155732 1743.98 2 5 20030811 155832 1743.98 2 5 20030811 155932 1743.99 2 5 20030811 160032 1743.99 2 5 20030811 160132 1743.99 2 5 20030811 160232 1744.01 2 5 20030811 160332 1743.99 2 5 20030811 160432 1744.01 2 5 20030811 160532 1744.01 2 5 20030811 160632 1744.01 2 5 20030811 160732 1744.02 2 5 20030811 160832 1744.02 2 5 20030811 160932 1744.01 2 5 20030811 161032 1744.01 2 5 20030811 161132 1743.99 2 5 20030811 161232 1743.98 2 5 20030811 161332 1743.99 2 5 20030811 161432 1743.99 2 5 20030811 161532 1743.99 2 5 20030811 161632 1743.98 2 5 20030811 161732 1743.98 2 5 20030811 161832 1743.98 2 5 20030811 161932 1743.98 2 5 20030811 162032 1743.98 2 5 20030811 162132 1743.96 2 5 20030811 162232 1743.95 2 5 20030811 162332 1743.96 2 5 20030811 162432 1743.98 2 5 20030811 162532 1743.95 2 5 20030811 162632 1743.95 2 5 20030811 162732 1743.96 2 5 20030811 162832 1743.93 2 5 20030811 162932 1743.95 2 5 20030811 163032 1743.93 2 5 20030811 163132 1743.93 2 5 20030811 163232 1743.93 2 5 20030811 163332 1743.95 2 5 20030811 163432 1743.93 2 5 20030811 163532 1743.95 2 5 20030811 163632 1743.98 2 5 20030811 163732 1743.96 2 5 20030811 163832 1743.99 2 5 20030811 163932 1743.99 2 5 20030811 164032 1744.01 2 5 20030811 164132 1743.96 2 5 20030811 164232 1743.99 2 5 20030811 164332 1743.96 2 5 20030811 164432 1743.98 2 5 20030811 164532 1743.96 2 5 20030811 164632 1743.98 2 5 20030811 164732 1743.98 2 5 20030811 164832 1743.96 2 5 20030811 164932 1743.98 2 5 20030811 165032 1743.99 2 5 20030811 165132 1743.99 2 5 20030811 165232 1744.01 2 5 20030811 165332 1743.99 2 5 20030811 165432 1744.01 2 5 20030811 165532 1744.01 2 5 20030811 165632 1744.01 2 5 20030811 165732 1743.98 2 5 20030811 165832 1743.98 2 5 20030811 165932 1743.99 2 5 20030811 170032 1744.01 2 5 20030811 170132 1744.01 2 5 20030811 170232 1744.02 2 5 20030811 170332 1744.01 2 5 20030811 170432 1744.02 2 5 20030811 170532 1744.02 2 5 20030811 170632 1744.02 2 5 20030811 170732 1744.02 2 5 20030811 170832 1744.01 2 5 20030811 170932 1744.01 2 5 20030811 171032 1744.02 2 5 20030811 171132 1744.02 2 5 20030811 171232 1744.01 2 5 20030811 171332 1744.02 2 5 20030811 171432 1744.01 2 5 20030811 171532 1744.01 2 5 20030811 171632 1744.01 2 5 20030811 171732 1743.99 2 5 20030811 171832 1744.01 2 5 20030811 171932 1744.01 2 5 20030811 172032 1743.99 2 5 20030811 172132 1743.99 2 5 20030811 172232 1743.98 2 5 20030811 172332 1743.99 2 5 20030811 172432 1743.99 2 5 20030811 172532 1743.98 2 5 20030811 172632 1743.98 2 5 20030811 172732 1743.98 2 5 20030811 172832 1743.99 2 5 20030811 172932 1743.99 2 5 20030811 173032 1744.01 2 5 20030811 173132 1743.99 2 5 20030811 173232 1743.98 2 5 20030811 173332 1743.98 2 5 20030811 173432 1743.99 2 5 20030811 173532 1743.98 2 5 20030811 173632 1743.98 2 5 20030811 173732 1743.96 2 5 20030811 173832 1743.98 2 5 20030811 173932 1743.98 2 5 20030811 174032 1743.99 2 5 20030811 174132 1743.98 2 5 20030811 174232 1743.98 2 5 20030811 174332 1743.98 2 5 20030811 174432 1743.99 2 5 20030811 174532 1743.99 2 5 20030811 174632 1743.99 2 5 20030811 174732 1744.01 2 5 20030811 174832 1744.01 2 5 20030811 174932 1744.01 2 5 20030811 175032 1743.99 2 5 20030811 175132 1743.99 2 5 20030811 175232 1744.01 2 5 20030811 175332 1743.99 2 5 20030811 175432 1744.02 2 5 20030811 175532 1744.02 2 5 20030811 175632 1744.01 2 5 20030811 175732 1744.01 2 5 20030811 175832 1743.99 2 5 20030811 175932 1744.01 2 5 20030811 180032 1744.01 2 5 20030811 180132 1744.02 2 5 20030811 180232 1744.04 2 5 20030811 180332 1744.01 2 5 20030811 180432 1744.02 2 5 20030811 180532 1744.02 2 5 20030811 180632 1744.02 2 5 20030811 180732 1744.02 2 5 20030811 180832 1744.02 2 5 20030811 180932 1744.01 2 5 20030811 181032 1743.99 2 5 20030811 181132 1743.99 2 5 20030811 181232 1744.04 2 5 20030811 181332 1744.02 2 5 20030811 181432 1743.99 2 5 20030811 181532 1743.99 2 5 20030811 181632 1744.01 2 5 20030811 181732 1744.02 2 5 20030811 181832 1744.01 2 5 20030811 181932 1744.01 2 5 20030811 182032 1743.99 2 5 20030811 182132 1743.99 2 5 20030811 182232 1744.01 2 5 20030811 182332 1743.99 2 5 20030811 182432 1744.01 2 5 20030811 182532 1744.02 2 5 20030811 182632 1743.99 2 5 20030811 182732 1744.01 2 5 20030811 182832 1744.01 2 5 20030811 182932 1743.99 2 5 20030811 183032 1743.99 2 5 20030811 183132 1743.99 2 5 20030811 183232 1743.99 2 5 20030811 183332 1744.01 2 5 20030811 183432 1744.01 2 5 20030811 183532 1744.01 2 5 20030811 183632 1744.01 2 5 20030811 183732 1743.99 2 5 20030811 183832 1743.99 2 5 20030811 183932 1743.99 2 5 20030811 184032 1743.98 2 5 20030811 184132 1744.01 2 5 20030811 184232 1743.98 2 5 20030811 184332 1743.99 2 5 20030811 184432 1743.99 2 5 20030811 184532 1743.99 2 5 20030811 184632 1744.02 2 5 20030811 184732 1744.02 2 5 20030811 184832 1744.01 2 5 20030811 184932 1743.99 2 5 20030811 185032 1743.99 2 5 20030811 185132 1743.99 2 5 20030811 185232 1743.99 2 5 20030811 185332 1743.99 2 5 20030811 185432 1743.99 2 5 20030811 185532 1743.99 2 5 20030811 185632 1743.98 2 5 20030811 185732 1743.98 2 5 20030811 185832 1743.98 2 5 20030811 185932 1743.98 2 5 20030811 190032 1743.98 2 5 20030811 190132 1744.01 2 5 20030811 190232 1744.01 2 5 20030811 190332 1743.99 2 5 20030811 190432 1744.01 2 5 20030811 190532 1743.98 2 5 20030811 190632 1743.96 2 5 20030811 190732 1743.99 2 5 20030811 190832 1743.98 2 5 20030811 190932 1743.98 2 5 20030811 191032 1743.98 2 5 20030811 191132 1743.99 2 5 20030811 191232 1743.99 2 5 20030811 191332 1743.98 2 5 20030811 191432 1743.99 2 5 20030811 191532 1743.99 2 5 20030811 191632 1744.01 2 5 20030811 191732 1744.02 2 5 20030811 191832 1743.99 2 5 20030811 191932 1744.01 2 5 20030811 192032 1744.01 2 5 20030811 192132 1744.04 2 5 20030811 192232 1744.04 2 5 20030811 192332 1744.04 2 5 20030811 192432 1744.07 2 5 20030811 192532 1744.04 2 5 20030811 192632 1744.04 2 5 20030811 192732 1744.04 2 5 20030811 192832 1744.07 2 5 20030811 192932 1744.05 2 5 20030811 193032 1744.05 2 5 20030811 193132 1744.04 2 5 20030811 193232 1744.05 2 5 20030811 193332 1744.05 2 5 20030811 193432 1744.04 2 5 20030811 193532 1744.05 2 5 20030811 193632 1744.07 2 5 20030811 193732 1744.05 2 5 20030811 193832 1744.05 2 5 20030811 193932 1744.07 2 5 20030811 194032 1744.07 2 5 20030811 194132 1744.07 2 5 20030811 194232 1744.07 2 5 20030811 194332 1744.07 2 5 20030811 194432 1744.10 2 5 20030811 194532 1744.05 2 5 20030811 194632 1744.04 2 5 20030811 194732 1744.05 2 5 20030811 194832 1744.04 2 5 20030811 194932 1744.04 2 5 20030811 195032 1744.07 2 5 20030811 195132 1744.10 2 5 20030811 195232 1744.05 2 5 20030811 195332 1744.02 2 5 20030811 195432 1744.02 2 5 20030811 195532 1744.01 2 5 20030811 195632 1744.01 2 5 20030811 195732 1743.99 2 5 20030811 195832 1743.99 2 5 20030811 195932 1744.01 2 5 20030811 200032 1744.01 2 5 20030811 200132 1744.10 2 5 20030811 200232 1744.08 2 5 20030811 200332 1744.05 2 5 20030811 200432 1744.05 2 5 20030811 200532 1744.08 2 5 20030811 200632 1744.11 2 5 20030811 200732 1744.14 2 5 20030811 200832 1744.07 2 5 20030811 200932 1744.02 2 5 20030811 201032 1744.01 2 5 20030811 201132 1743.96 2 5 20030811 201232 1743.96 2 5 20030811 201332 1743.92 2 5 20030811 201432 1743.95 2 5 20030811 201532 1743.95 2 5 20030811 201632 1743.92 2 5 20030811 201732 1743.95 2 5 20030811 201832 1743.92 2 5 20030811 201932 1743.93 2 5 20030811 202032 1743.93 2 5 20030811 202132 1743.92 2 5 20030811 202232 1743.92 2 5 20030811 202332 1743.90 2 5 20030811 202432 1743.92 2 5 20030811 202532 1743.92 2 5 20030811 202632 1743.90 2 5 20030811 202732 1743.92 2 5 20030811 202832 1743.92 2 5 20030811 202932 1743.92 2 5 20030811 203032 1743.92 2 5 20030811 203132 1743.90 2 5 20030811 203232 1743.92 2 5 20030811 203332 1743.92 2 5 20030811 203432 1743.90 2 5 20030811 203532 1743.95 2 5 20030811 203632 1743.93 2 5 20030811 203732 1744.05 2 5 20030811 203832 1744.26 2 5 20030811 203932 1744.47 2 5 20030811 204032 1745.86 2 5 20030811 204132 1746.63 2 5 20030811 204232 1747.60 2 5 20030811 204332 1749.12 2 5 20030811 204432 1750.46 2 5 20030811 204532 1752.26 2 5 20030811 204632 1753.47 2 5 20030811 204732 1754.51 2 5 20030811 204832 1756.27 2 5 20030811 204932 1758.23 2 5 20030811 205032 1758.69 2 5 20030811 205132 1759.40 2 5 20030811 205232 1760.43 2 5 20030811 205332 1761.19 2 5 20030811 205432 1762.19 2 5 20030811 205532 1763.98 2 5 20030811 205632 1765.06 2 5 20030811 205732 1767.02 2 5 20030811 205832 1767.86 2 5 20030811 205932 1768.99 2 5 20030811 210032 1770.10 2 5 20030811 210132 1771.10 2 5 20030811 210232 1771.96 2 5 20030811 210332 1772.31 2 5 20030811 210432 1772.26 2 5 20030811 210532 1772.27 2 5 20030811 210632 1772.26 2 5 20030811 210732 1772.32 2 5 20030811 210832 1772.39 2 5 20030811 210932 1772.56 2 5 20030811 211032 1772.57 2 5 20030811 211132 1772.52 2 5 20030811 211232 1772.54 2 5 20030811 211332 1772.56 2 5 20030811 211432 1772.52 2 5 20030811 211532 1772.54 2 5 20030811 211632 1772.54 2 5 20030811 211732 1772.56 2 5 20030811 211832 1772.56 2 5 20030811 211932 1772.54 2 5 20030811 212032 1772.56 2 5 20030811 212132 1772.56 2 5 20030811 212232 1772.57 2 5 20030811 212332 1772.57 2 5 20030811 212432 1772.56 2 5 20030811 212532 1772.57 2 5 20030811 212632 1772.59 2 5 20030811 212732 1772.70 2 5 20030811 212832 1772.66 2 5 20030811 212932 1772.66 2 5 20030811 213032 1772.67 2 5 20030811 213132 1772.64 2 5 20030811 213232 1772.66 2 5 20030811 213332 1772.67 2 5 20030811 213432 1772.66 2 5 20030811 213532 1772.67 2 5 20030811 213632 1772.66 2 5 20030811 213732 1772.64 2 5 20030811 213832 1772.66 2 5 20030811 213932 1772.64 2 5 20030811 214032 1772.64 2 5 20030811 214132 1772.66 2 5 20030811 214232 1772.64 2 5 20030811 214332 1772.66 2 5 20030811 214432 1772.64 2 5 20030811 214532 1772.67 2 5 20030811 214632 1772.66 2 5 20030811 214732 1772.66 2 5 20030811 214832 1772.67 2 5 20030811 214932 1772.64 2 5 20030811 215032 1772.64 2 5 20030811 215132 1772.66 2 5 20030811 215232 1772.67 2 5 20030811 215332 1772.67 2 5 20030811 215432 1772.67 2 5 20030811 215532 1772.67 2 5 20030811 215632 1772.67 2 5 20030811 215732 1772.72 2 5 20030811 215832 1772.67 2 5 20030811 215932 1772.70 2 5 20030811 220032 1772.70 2 5 20030811 220132 1772.74 2 5 20030811 220232 1772.75 2 5 20030811 220332 1772.74 2 5 20030811 220432 1772.77 2 5 20030811 220532 1772.75 2 5 20030811 220632 1772.75 2 5 20030811 220732 1772.79 2 5 20030811 220832 1772.75 2 5 20030811 220932 1772.79 2 5 20030811 221032 1772.79 2 5 20030811 221132 1772.80 2 5 20030811 221232 1772.80 2 5 20030811 221332 1772.80 2 5 20030811 221432 1772.80 2 5 20030811 221532 1772.84 2 5 20030811 221632 1772.82 2 5 20030811 221732 1772.85 2 5 20030811 221832 1772.82 2 5 20030811 221932 1772.82 2 5 20030811 222032 1772.85 2 5 20030811 222132 1772.85 2 5 20030811 222232 1772.87 2 5 20030811 222332 1772.85 2 5 20030811 222432 1772.87 2 5 20030811 222532 1772.89 2 5 20030811 222632 1772.89 2 5 20030811 222732 1772.90 2 5 20030811 222832 1772.90 2 5 20030811 222932 1772.92 2 5 20030811 223032 1772.90 2 5 20030811 223132 1772.95 2 5 20030811 223232 1772.94 2 5 20030811 223332 1772.94 2 5 20030811 223432 1772.94 2 5 20030811 223532 1772.92 2 5 20030811 223632 1772.92 2 5 20030811 223732 1772.97 2 5 20030811 223832 1772.92 2 5 20030811 223932 1772.92 2 5 20030811 224032 1772.92 2 5 20030811 224132 1772.95 2 5 20030811 224232 1772.94 2 5 20030811 224332 1772.90 2 5 20030811 224432 1772.90 2 5 20030811 224532 1772.90 2 5 20030811 224632 1772.89 2 5 20030811 224732 1772.89 2 5 20030811 224832 1772.90 2 5 20030811 224932 1772.92 2 5 20030811 225032 1772.92 2 5 20030811 225132 1772.92 2 5 20030811 225232 1772.95 2 5 20030811 225332 1772.92 2 5 20030811 225432 1772.92 2 5 20030811 225532 1772.94 2 5 20030811 225632 1772.94 2 5 20030811 225732 1772.97 2 5 20030811 225832 1772.99 2 5 20030811 225932 1773.00 2 5 20030811 230032 1773.02 2 5 20030811 230132 1773.05 2 5 20030811 230232 1773.10 2 5 20030811 230332 1773.12 2 5 20030811 230432 1773.14 2 5 20030811 230532 1773.24 2 5 20030811 230632 1773.43 2 5 20030811 230732 1773.47 2 5 20030811 230832 1773.52 2 5 20030811 230932 1773.55 2 5 20030811 231032 1773.53 2 5 20030811 231132 1773.52 2 5 20030811 231232 1773.52 2 5 20030811 231332 1773.50 2 5 20030811 231432 1773.48 2 5 20030811 231532 1773.48 2 5 20030811 231632 1773.47 2 5 20030811 231732 1773.45 2 5 20030811 231832 1773.48 2 5 20030811 231932 1773.47 2 5 20030811 232032 1773.48 2 5 20030811 232132 1773.50 2 5 20030811 232232 1773.47 2 5 20030811 232332 1773.47 2 5 20030811 232432 1773.50 2 5 20030811 232532 1773.52 2 5 20030811 232632 1773.53 2 5 20030811 232732 1773.50 2 5 20030811 232832 1773.45 2 5 20030811 232932 1773.43 2 5 20030811 233032 1773.43 2 5 20030811 233132 1773.43 2 5 20030811 233232 1773.47 2 5 20030811 233332 1773.53 2 5 20030811 233432 1773.58 2 5 20030811 233532 1773.60 2 5 20030811 233632 1773.60 2 5 20030811 233732 1773.58 2 5 20030811 233832 1773.60 2 5 20030811 233932 1773.57 2 5 20030811 234032 1773.55 2 5 20030811 234132 1773.52 2 5 20030811 234232 1773.52 2 5 20030811 234332 1773.48 2 5 20030811 234432 1773.47 2 5 20030811 234532 1773.43 2 5 20030811 234632 1773.40 2 5 20030811 234732 1773.40 2 5 20030811 234832 1773.38 2 5 20030811 234932 1773.38 2 5 20030811 235032 1773.40 2 5 20030811 235132 1773.37 2 5 20030811 235232 1773.37 2 5 20030811 235332 1773.35 2 5 20030811 235432 1773.33 2 5 20030811 235532 1773.30 2 5 20030811 235632 1773.28 2 5 20030811 235732 1773.24 2 5 20030811 235832 1773.24 2 5 20030811 235932 1773.24 2 5 20030812 000032 1773.20 2 5 20030812 000132 1773.20 2 5 20030812 000232 1773.20 2 5 20030812 000332 1773.22 2 5 20030812 000432 1773.19 2 5 20030812 000532 1773.17 2 5 20030812 000632 1773.15 2 5 20030812 000732 1773.24 2 5 20030812 000832 1775.93 2 5 20030812 000932 1786.57 2 5 20030812 001032 1793.82 2 5 20030812 001132 1795.37 2 5 20030812 001232 1795.23 2 5 20030812 001332 1795.80 2 5 20030812 001432 1797.13 2 5 20030812 001532 1797.06 2 5 20030812 001632 1797.06 2 5 20030812 001732 1797.06 2 5 20030812 001832 1797.06 2 5 20030812 001932 1797.07 2 5 20030812 002032 1797.06 2 5 20030812 002132 1797.29 2 5 20030812 002232 1797.54 2 5 20030812 002332 1797.68 2 5 20030812 002432 1797.59 2 5 20030812 002532 1797.59 2 5 20030812 002632 1797.68 2 5 20030812 002732 1797.67 2 5 20030812 002832 1797.59 2 5 20030812 002932 1797.61 2 5 20030812 003032 1797.58 2 5 20030812 003132 1797.58 2 5 20030812 003232 1797.56 2 5 20030812 003332 1797.58 2 5 20030812 003432 1797.58 2 5 20030812 003532 1797.58 2 5 20030812 003632 1797.59 2 5 20030812 003732 1797.59 2 5 20030812 003832 1797.59 2 5 20030812 003932 1797.63 2 5 20030812 004032 1797.61 2 5 20030812 004132 1797.63 2 5 20030812 004232 1797.63 2 5 20030812 004332 1797.65 2 5 20030812 004432 1797.67 2 5 20030812 004532 1797.65 2 5 20030812 004632 1797.67 2 5 20030812 004732 1797.67 2 5 20030812 004832 1797.68 2 5 20030812 004932 1797.68 2 5 20030812 005032 1797.68 2 5 20030812 005132 1797.70 2 5 20030812 005232 1797.72 2 5 20030812 005332 1797.74 2 5 20030812 005432 1797.77 2 5 20030812 005532 1797.76 2 5 20030812 005632 1797.79 2 5 20030812 005732 1797.81 2 5 20030812 005832 1797.81 2 5 20030812 005932 1797.81 2 5 20030812 010032 1797.83 2 5 20030812 010132 1797.88 2 5 20030812 010232 1797.86 2 5 20030812 010332 1797.88 2 5 20030812 010432 1797.90 2 5 20030812 010532 1797.92 2 5 20030812 010632 1797.94 2 5 20030812 010732 1797.94 2 5 20030812 010832 1797.99 2 5 20030812 010932 1798.03 2 5 20030812 011032 1797.99 2 5 20030812 011132 1798.06 2 5 20030812 011232 1798.01 2 5 20030812 011332 1798.03 2 5 20030812 011432 1798.01 2 5 20030812 011532 1798.01 2 5 20030812 011632 1798.03 2 5 20030812 011732 1798.06 2 5 20030812 011832 1798.08 2 5 20030812 011932 1798.03 2 5 20030812 012032 1798.08 2 5 20030812 012132 1798.12 2 5 20030812 012232 1798.17 2 5 20030812 012332 1798.19 2 5 20030812 012432 1798.23 2 5 20030812 012532 1798.23 2 5 20030812 012632 1798.26 2 5 20030812 012732 1798.30 2 5 20030812 012832 1798.26 2 5 20030812 012932 1798.30 2 5 20030812 013032 1798.32 2 5 20030812 013132 1798.37 2 5 20030812 013232 1798.37 2 5 20030812 013332 1798.33 2 5 20030812 013432 1798.37 2 5 20030812 013532 1798.37 2 5 20030812 013632 1798.42 2 5 20030812 013732 1798.42 2 5 20030812 013832 1798.44 2 5 20030812 013932 1798.42 2 5 20030812 014032 1798.46 2 5 20030812 014132 1798.39 2 5 20030812 014232 1798.44 2 5 20030812 014332 1798.39 2 5 20030812 014432 1798.37 2 5 20030812 014532 1798.37 2 5 20030812 014632 1798.32 2 5 20030812 014732 1798.37 2 5 20030812 014832 1798.30 2 5 20030812 014932 1798.32 2 5 20030812 015032 1798.35 2 5 20030812 015132 1798.32 2 5 20030812 015232 1798.37 2 5 20030812 015332 1798.39 2 5 20030812 015432 1798.42 2 5 20030812 015532 1798.46 2 5 20030812 015632 1798.44 2 5 20030812 015732 1798.46 2 5 20030812 015832 1798.51 2 5 20030812 015932 1798.55 2 5 20030812 020032 1798.51 2 5 20030812 020132 1798.55 2 5 20030812 020232 1798.62 2 5 20030812 020332 1798.64 2 5 20030812 020432 1798.66 2 5 20030812 020532 1798.66 2 5 20030812 020632 1798.66 2 5 20030812 020732 1798.69 2 5 20030812 020832 1798.73 2 5 20030812 020932 1798.73 2 5 20030812 021032 1798.75 2 5 20030812 021132 1798.71 2 5 20030812 021232 1798.80 2 5 20030812 021332 1798.82 2 5 20030812 021432 1798.84 2 5 20030812 021532 1798.89 2 5 20030812 021632 1798.87 2 5 20030812 021732 1798.84 2 5 20030812 021832 1798.86 2 5 20030812 021932 1798.87 2 5 20030812 022032 1798.87 2 5 20030812 022132 1798.86 2 5 20030812 022232 1798.93 2 5 20030812 022332 1798.95 2 5 20030812 022432 1798.95 2 5 20030812 022532 1798.98 2 5 20030812 022632 1798.97 2 5 20030812 022732 1798.98 2 5 20030812 022832 1798.95 2 5 20030812 022932 1798.89 2 5 20030812 023032 1798.87 2 5 20030812 023132 1798.84 2 5 20030812 023232 1798.75 2 5 20030812 023332 1798.71 2 5 20030812 023432 1798.66 2 5 20030812 023532 1798.68 2 5 20030812 023632 1798.60 2 5 20030812 023732 1798.57 2 5 20030812 023832 1798.57 2 5 20030812 023932 1798.55 2 5 20030812 024032 1798.51 2 5 20030812 024132 1798.50 2 5 20030812 024232 1798.46 2 5 20030812 024332 1798.46 2 5 20030812 024432 1798.41 2 5 20030812 024532 1798.39 2 5 20030812 024632 1798.33 2 5 20030812 024732 1798.28 2 5 20030812 024832 1798.30 2 5 20030812 024932 1798.24 2 5 20030812 025032 1798.23 2 5 20030812 025132 1798.23 2 5 20030812 025232 1798.19 2 5 20030812 025332 1798.19 2 5 20030812 025432 1798.17 2 5 20030812 025532 1798.13 2 5 20030812 025632 1798.17 2 5 20030812 025732 1798.12 2 5 20030812 025832 1798.10 2 5 20030812 025932 1798.08 2 5 20030812 030032 1798.08 2 5 20030812 030132 1798.10 2 5 20030812 030232 1798.08 2 5 20030812 030332 1798.08 2 5 20030812 030432 1798.10 2 5 20030812 030532 1798.08 2 5 20030812 030632 1798.10 2 5 20030812 030732 1798.08 2 5 20030812 030832 1798.08 2 5 20030812 030932 1798.06 2 5 20030812 031032 1798.06 2 5 20030812 031132 1798.10 2 5 20030812 031232 1798.10 2 5 20030812 031332 1798.06 2 5 20030812 031432 1798.10 2 5 20030812 031532 1798.06 2 5 20030812 031632 1798.12 2 5 20030812 031732 1798.04 2 5 20030812 031832 1798.08 2 5 20030812 031932 1798.10 2 5 20030812 032032 1798.08 2 5 20030812 032132 1798.10 2 5 20030812 032232 1798.06 2 5 20030812 032332 1798.08 2 5 20030812 032432 1798.10 2 5 20030812 032532 1798.08 2 5 20030812 032632 1798.12 2 5 20030812 032732 1798.10 2 5 20030812 032832 1798.12 2 5 20030812 032932 1798.13 2 5 20030812 033032 1798.13 2 5 20030812 033132 1798.17 2 5 20030812 033232 1798.13 2 5 20030812 033332 1798.19 2 5 20030812 033432 1798.19 2 5 20030812 033532 1798.15 2 5 20030812 033632 1798.21 2 5 20030812 033732 1798.17 2 5 20030812 033832 1798.23 2 5 20030812 033932 1798.23 2 5 20030812 034032 1798.23 2 5 20030812 034132 1798.24 2 5 20030812 034232 1798.23 2 5 20030812 034332 1798.24 2 5 20030812 034432 1798.26 2 5 20030812 034532 1798.23 2 5 20030812 034632 1798.30 2 5 20030812 034732 1798.26 2 5 20030812 034832 1798.26 2 5 20030812 034932 1798.24 2 5 20030812 035032 1798.24 2 5 20030812 035132 1798.30 2 5 20030812 035232 1798.28 2 5 20030812 035332 1798.30 2 5 20030812 035432 1798.33 2 5 20030812 035532 1798.32 2 5 20030812 035632 1798.35 2 5 20030812 035732 1798.37 2 5 20030812 035832 1798.32 2 5 20030812 035932 1798.35 2 5 20030812 040032 1798.30 2 5 20030812 040132 1798.32 2 5 20030812 040232 1798.30 2 5 20030812 040332 1798.35 2 5 20030812 040432 1798.35 2 5 20030812 040532 1798.33 2 5 20030812 040632 1798.33 2 5 20030812 040732 1798.33 2 5 20030812 040832 1798.33 2 5 20030812 040932 1798.35 2 5 20030812 041032 1798.32 2 5 20030812 041132 1798.33 2 5 20030812 041232 1798.35 2 5 20030812 041332 1798.35 2 5 20030812 041432 1798.37 2 5 20030812 041532 1798.35 2 5 20030812 041632 1798.39 2 5 20030812 041732 1798.37 2 5 20030812 041832 1798.35 2 5 20030812 041932 1798.37 2 5 20030812 042032 1798.37 2 5 20030812 042132 1798.35 2 5 20030812 042232 1798.33 2 5 20030812 042332 1798.35 2 5 20030812 042432 1798.33 2 5 20030812 042532 1798.35 2 5 20030812 042632 1798.32 2 5 20030812 042732 1798.33 2 5 20030812 042832 1798.32 2 5 20030812 042932 1798.33 2 5 20030812 043032 1798.33 2 5 20030812 043132 1798.35 2 5 20030812 043232 1798.35 2 5 20030812 043332 1798.32 2 5 20030812 043432 1798.35 2 5 20030812 043532 1798.35 2 5 20030812 043632 1798.37 2 5 20030812 043732 1798.35 2 5 20030812 043832 1798.35 2 5 20030812 043932 1798.37 2 5 20030812 044032 1798.33 2 5 20030812 044132 1798.35 2 5 20030812 044232 1798.35 2 5 20030812 044332 1798.33 2 5 20030812 044432 1798.37 2 5 20030812 044532 1798.35 2 5 20030812 044632 1798.35 2 5 20030812 044732 1798.37 2 5 20030812 044832 1798.32 2 5 20030812 044932 1798.33 2 5 20030812 045032 1798.30 2 5 20030812 045132 1798.32 2 5 20030812 045232 1798.33 2 5 20030812 045332 1798.30 2 5 20030812 045432 1798.33 2 5 20030812 045532 1798.30 2 5 20030812 045632 1798.33 2 5 20030812 045732 1798.35 2 5 20030812 045832 1798.32 2 5 20030812 045932 1798.35 2 5 20030812 050032 1798.32 2 5 20030812 050132 1798.32 2 5 20030812 050232 1798.30 2 5 20030812 050332 1798.30 2 5 20030812 050432 1798.28 2 5 20030812 050532 1798.32 2 5 20030812 050632 1798.30 2 5 20030812 050732 1798.32 2 5 20030812 050832 1798.30 2 5 20030812 050932 1798.33 2 5 20030812 051032 1798.33 2 5 20030812 051132 1798.33 2 5 20030812 051232 1798.35 2 5 20030812 051332 1798.37 2 5 20030812 051432 1798.37 2 5 20030812 051532 1798.35 2 5 20030812 051632 1798.35 2 5 20030812 051732 1798.37 2 5 20030812 051832 1798.37 2 5 20030812 051932 1798.41 2 5 20030812 052032 1798.41 2 5 20030812 052132 1798.39 2 5 20030812 052232 1798.37 2 5 20030812 052332 1798.37 2 5 20030812 052432 1798.39 2 5 20030812 052532 1798.39 2 5 20030812 052632 1798.39 2 5 20030812 052732 1798.37 2 5 20030812 052832 1798.37 2 5 20030812 052932 1798.37 2 5 20030812 053032 1798.37 2 5 20030812 053132 1798.37 2 5 20030812 053232 1798.37 2 5 20030812 053332 1798.37 2 5 20030812 053432 1798.37 2 5 20030812 053532 1798.39 2 5 20030812 053632 1798.39 2 5 20030812 053732 1798.39 2 5 20030812 053832 1798.39 2 5 20030812 053932 1798.37 2 5 20030812 054032 1798.39 2 5 20030812 054132 1798.35 2 5 20030812 054232 1798.37 2 5 20030812 054332 1798.37 2 5 20030812 054432 1798.37 2 5 20030812 054532 1798.37 2 5 20030812 054632 1798.39 2 5 20030812 054732 1798.39 2 5 20030812 054832 1798.37 2 5 20030812 054932 1798.35 2 5 20030812 055032 1798.37 2 5 20030812 055132 1798.37 2 5 20030812 055232 1798.35 2 5 20030812 055332 1798.35 2 5 20030812 055432 1798.35 2 5 20030812 055532 1798.35 2 5 20030812 055632 1798.33 2 5 20030812 055732 1798.33 2 5 20030812 055832 1798.32 2 5 20030812 055932 1798.33 2 5 20030812 060032 1798.33 2 5 20030812 060132 1798.30 2 5 20030812 060232 1798.32 2 5 20030812 060332 1798.33 2 5 20030812 060432 1798.32 2 5 20030812 060532 1798.32 2 5 20030812 060632 1798.30 2 5 20030812 060732 1798.30 2 5 20030812 060832 1798.30 2 5 20030812 060932 1798.30 2 5 20030812 061032 1798.28 2 5 20030812 061132 1798.28 2 5 20030812 061232 1798.24 2 5 20030812 061332 1798.24 2 5 20030812 061432 1798.24 2 5 20030812 061532 1798.24 2 5 20030812 061632 1798.23 2 5 20030812 061732 1798.21 2 5 20030812 061832 1798.23 2 5 20030812 061932 1798.21 2 5 20030812 062032 1798.21 2 5 20030812 062132 1798.21 2 5 20030812 062232 1798.21 2 5 20030812 062332 1798.19 2 5 20030812 062432 1798.17 2 5 20030812 062532 1798.19 2 5 20030812 062632 1798.17 2 5 20030812 062732 1798.15 2 5 20030812 062832 1798.13 2 5 20030812 062932 1798.13 2 5 20030812 063032 1798.13 2 5 20030812 063132 1798.15 2 5 20030812 063232 1798.15 2 5 20030812 063332 1798.12 2 5 20030812 063432 1798.13 2 5 20030812 063532 1798.12 2 5 20030812 063632 1798.13 2 5 20030812 063732 1798.12 2 5 20030812 063832 1798.12 2 5 20030812 063932 1798.10 2 5 20030812 064032 1798.08 2 5 20030812 064132 1798.08 2 5 20030812 064232 1798.06 2 5 20030812 064332 1798.06 2 5 20030812 064432 1798.04 2 5 20030812 064532 1798.03 2 5 20030812 064632 1798.04 2 5 20030812 064732 1798.03 2 5 20030812 064832 1798.03 2 5 20030812 064932 1798.04 2 5 20030812 065032 1798.04 2 5 20030812 065132 1798.04 2 5 20030812 065232 1798.06 2 5 20030812 065332 1798.08 2 5 20030812 065432 1798.08 2 5 20030812 065532 1798.06 2 5 20030812 065632 1798.08 2 5 20030812 065732 1798.08 2 5 20030812 065832 1798.06 2 5 20030812 065932 1798.04 2 5 20030812 070032 1798.03 2 5 20030812 070132 1798.03 2 5 20030812 070232 1798.01 2 5 20030812 070332 1797.99 2 5 20030812 070432 1797.99 2 5 20030812 070532 1797.99 2 5 20030812 070632 1798.01 2 5 20030812 070732 1797.99 2 5 20030812 070832 1797.97 2 5 20030812 070932 1797.95 2 5 20030812 071032 1797.94 2 5 20030812 071132 1797.95 2 5 20030812 071232 1797.94 2 5 20030812 071332 1797.95 2 5 20030812 071432 1797.92 2 5 20030812 071532 1797.94 2 5 20030812 071632 1797.92 2 5 20030812 071732 1797.92 2 5 20030812 071832 1797.92 2 5 20030812 071932 1797.94 2 5 20030812 072032 1797.94 2 5 20030812 072132 1797.94 2 5 20030812 072232 1797.95 2 5 20030812 072332 1797.95 2 5 20030812 072432 1797.94 2 5 20030812 072532 1797.94 2 5 20030812 072632 1797.92 2 5 20030812 072732 1797.92 2 5 20030812 072832 1797.92 2 5 20030812 072932 1797.92 2 5 20030812 073032 1797.92 2 5 20030812 073132 1797.94 2 5 20030812 073232 1797.92 2 5 20030812 073332 1797.92 2 5 20030812 073432 1797.90 2 5 20030812 073532 1797.90 2 5 20030812 073632 1797.90 2 5 20030812 073732 1797.88 2 5 20030812 073832 1797.88 2 5 20030812 073932 1797.88 2 5 20030812 074032 1797.86 2 5 20030812 074132 1797.86 2 5 20030812 074232 1797.86 2 5 20030812 074332 1797.85 2 5 20030812 074432 1797.83 2 5 20030812 074532 1797.86 2 5 20030812 074632 1797.85 2 5 20030812 074732 1797.85 2 5 20030812 074832 1797.85 2 5 20030812 074932 1797.85 2 5 20030812 075032 1797.83 2 5 20030812 075132 1797.85 2 5 20030812 075232 1797.83 2 5 20030812 075332 1797.83 2 5 20030812 075432 1797.81 2 5 20030812 075532 1797.83 2 5 20030812 075632 1797.83 2 5 20030812 075732 1797.83 2 5 20030812 075832 1797.83 2 5 20030812 075932 1797.81 2 5 20030812 080032 1797.85 2 5 20030812 080132 1797.85 2 5 20030812 080232 1797.85 2 5 20030812 080332 1797.85 2 5 20030812 080432 1797.85 2 5 20030812 080532 1797.86 2 5 20030812 080632 1797.86 2 5 20030812 080732 1797.86 2 5 20030812 080832 1797.88 2 5 20030812 080932 1797.86 2 5 20030812 081032 1797.86 2 5 20030812 081132 1797.86 2 5 20030812 081232 1797.86 2 5 20030812 081332 1797.85 2 5 20030812 081432 1797.85 2 5 20030812 081532 1797.86 2 5 20030812 081632 1797.85 2 5 20030812 081732 1797.86 2 5 20030812 081832 1797.85 2 5 20030812 081932 1797.83 2 5 20030812 082032 1797.83 2 5 20030812 082132 1797.83 2 5 20030812 082232 1797.81 2 5 20030812 082332 1797.81 2 5 20030812 082432 1797.79 2 5 20030812 082532 1797.77 2 5 20030812 082632 1797.76 2 5 20030812 082732 1797.76 2 5 20030812 082832 1797.76 2 5 20030812 082932 1797.76 2 5 20030812 083032 1797.74 2 5 20030812 083132 1797.88 2 5 20030812 083232 1797.72 2 5 20030812 083332 1797.74 2 5 20030812 083432 1797.72 2 5 20030812 083532 1797.72 2 5 20030812 083632 1797.70 2 5 20030812 083732 1797.70 2 5 20030812 083832 1797.70 2 5 20030812 083932 1797.70 2 5 20030812 084032 1797.68 2 5 20030812 084132 1797.70 2 5 20030812 084232 1797.68 2 5 20030812 084332 1797.68 2 5 20030812 084432 1797.70 2 5 20030812 084532 1797.68 2 5 20030812 084632 1797.70 2 5 20030812 084732 1797.68 2 5 20030812 084832 1797.70 2 5 20030812 084932 1797.68 2 5 20030812 085032 1797.68 2 5 20030812 085132 1797.70 2 5 20030812 085232 1797.68 2 5 20030812 085332 1797.67 2 5 20030812 085432 1797.70 2 5 20030812 085532 1797.68 2 5 20030812 085632 1797.68 2 5 20030812 085732 1797.68 2 5 20030812 085832 1797.68 2 5 20030812 085932 1797.70 2 5 20030812 090032 1797.70 2 5 20030812 090132 1797.70 2 5 20030812 090232 1797.72 2 5 20030812 090332 1797.70 2 5 20030812 090432 1797.72 2 5 20030812 090532 1797.72 2 5 20030812 090632 1797.70 2 5 20030812 090732 1797.70 2 5 20030812 090832 1797.70 2 5 20030812 090932 1797.72 2 5 20030812 091032 1797.72 2 5 20030812 091132 1797.70 2 5 20030812 091232 1797.72 2 5 20030812 091332 1797.70 2 5 20030812 091432 1797.70 2 5 20030812 091532 1797.70 2 5 20030812 091632 1797.72 2 5 20030812 091732 1797.72 2 5 20030812 091832 1797.70 2 5 20030812 091932 1797.72 2 5 20030812 092032 1797.70 2 5 20030812 092132 1797.72 2 5 20030812 092232 1797.72 2 5 20030812 092332 1797.72 2 5 20030812 092432 1797.72 2 5 20030812 092532 1797.74 2 5 20030812 092632 1797.74 2 5 20030812 092732 1797.70 2 5 20030812 092832 1797.72 2 5 20030812 092932 1797.70 2 5 20030812 093032 1797.72 2 5 20030812 093132 1797.70 2 5 20030812 093232 1797.70 2 5 20030812 093332 1797.72 2 5 20030812 093432 1797.70 2 5 20030812 093532 1797.70 2 5 20030812 093632 1797.70 2 5 20030812 093732 1797.70 2 5 20030812 093832 1797.70 2 5 20030812 093932 1797.70 2 5 20030812 094032 1797.72 2 5 20030812 094132 1797.74 2 5 20030812 094232 1797.74 2 5 20030812 094332 1797.76 2 5 20030812 094432 1797.76 2 5 20030812 094532 1797.76 2 5 20030812 094632 1797.77 2 5 20030812 094732 1797.77 2 5 20030812 094832 1797.77 2 5 20030812 094932 1797.77 2 5 20030812 095032 1797.77 2 5 20030812 095132 1797.79 2 5 20030812 095232 1797.77 2 5 20030812 095332 1797.76 2 5 20030812 095432 1797.79 2 5 20030812 095532 1797.79 2 5 20030812 095632 1797.79 2 5 20030812 095732 1797.81 2 5 20030812 095832 1797.83 2 5 20030812 095932 1797.81 2 5 20030812 100032 1797.83 2 5 20030812 100132 1797.81 2 5 20030812 100232 1797.81 2 5 20030812 100332 1797.81 2 5 20030812 100432 1797.81 2 5 20030812 100532 1797.79 2 5 20030812 100632 1797.79 2 5 20030812 100732 1797.77 2 5 20030812 100832 1797.79 2 5 20030812 100932 1797.77 2 5 20030812 101032 1797.76 2 5 20030812 101132 1797.77 2 5 20030812 101232 1797.77 2 5 20030812 101332 1797.77 2 5 20030812 101432 1797.77 2 5 20030812 101532 1797.76 2 5 20030812 101632 1797.74 2 5 20030812 101732 1797.76 2 5 20030812 101832 1797.76 2 5 20030812 101932 1797.74 2 5 20030812 102032 1797.76 2 5 20030812 102132 1797.76 2 5 20030812 102232 1797.74 2 5 20030812 102332 1797.72 2 5 20030812 102432 1797.70 2 5 20030812 102532 1797.72 2 5 20030812 102632 1797.74 2 5 20030812 102732 1797.72 2 5 20030812 102832 1797.70 2 5 20030812 102932 1797.68 2 5 20030812 103032 1797.70 2 5 20030812 103132 1797.68 2 5 20030812 103232 1797.68 2 5 20030812 103332 1797.68 2 5 20030812 103432 1797.67 2 5 20030812 103532 1797.67 2 5 20030812 103632 1797.67 2 5 20030812 103732 1797.67 2 5 20030812 103832 1797.67 2 5 20030812 103932 1797.67 2 5 20030812 104032 1797.67 2 5 20030812 104132 1797.67 2 5 20030812 104232 1797.67 2 5 20030812 104332 1797.68 2 5 20030812 104432 1797.67 2 5 20030812 104532 1797.67 2 5 20030812 104632 1797.68 2 5 20030812 104732 1797.68 2 5 20030812 104832 1797.67 2 5 20030812 104932 1797.67 2 5 20030812 105032 1797.68 2 5 20030812 105132 1797.70 2 5 20030812 105232 1797.68 2 5 20030812 105332 1797.70 2 5 20030812 105432 1797.70 2 5 20030812 105532 1797.70 2 5 20030812 105632 1797.70 2 5 20030812 105732 1797.70 2 5 20030812 105832 1797.72 2 5 20030812 105932 1797.72 2 5 20030812 110032 1797.70 2 5 20030812 110132 1797.72 2 5 20030812 110232 1797.70 2 5 20030812 110332 1797.72 2 5 20030812 110432 1797.72 2 5 20030812 110532 1797.70 2 5 20030812 110632 1797.72 2 5 20030812 110732 1797.70 2 5 20030812 110832 1797.70 2 5 20030812 110932 1797.72 2 5 20030812 111032 1797.70 2 5 20030812 111132 1797.70 2 5 20030812 111232 1797.70 2 5 20030812 111332 1797.70 2 5 20030812 111432 1797.68 2 5 20030812 111532 1797.68 2 5 20030812 111632 1797.70 2 5 20030812 111732 1797.68 2 5 20030812 111832 1797.72 2 5 20030812 111932 1797.68 2 5 20030812 112032 1797.70 2 5 20030812 112132 1797.68 2 5 20030812 112232 1797.68 2 5 20030812 112332 1797.68 2 5 20030812 112432 1797.68 2 5 20030812 112532 1797.68 2 5 20030812 112632 1797.68 2 5 20030812 112732 1797.68 2 5 20030812 112832 1797.70 2 5 20030812 112932 1797.68 2 5 20030812 113032 1797.70 2 5 20030812 113132 1797.68 2 5 20030812 113232 1797.68 2 5 20030812 113332 1797.67 2 5 20030812 113432 1797.68 2 5 20030812 113532 1797.70 2 5 20030812 113632 1797.68 2 5 20030812 113732 1797.67 2 5 20030812 113832 1797.65 2 5 20030812 113932 1797.67 2 5 20030812 114032 1797.67 2 5 20030812 114132 1797.65 2 5 20030812 114232 1797.67 2 5 20030812 114332 1797.65 2 5 20030812 114432 1797.65 2 5 20030812 114532 1797.65 2 5 20030812 114632 1797.63 2 5 20030812 114732 1797.65 2 5 20030812 114832 1797.65 2 5 20030812 114932 1797.65 2 5 20030812 115032 1797.65 2 5 20030812 115132 1797.65 2 5 20030812 115232 1797.63 2 5 20030812 115332 1797.61 2 5 20030812 115432 1797.61 2 5 20030812 115532 1797.63 2 5 20030812 115632 1797.61 2 5 20030812 115732 1797.61 2 5 20030812 115832 1797.61 2 5 20030812 115932 1797.61 2 5 20030812 120032 1797.61 2 5 20030812 120132 1797.61 2 5 20030812 120232 1797.59 2 5 20030812 120332 1797.61 2 5 20030812 120432 1797.61 2 5 20030812 120532 1797.61 2 5 20030812 120632 1797.59 2 5 20030812 120732 1797.59 2 5 20030812 120832 1797.61 2 5 20030812 120932 1797.59 2 5 20030812 121032 1797.59 2 5 20030812 121132 1797.59 2 5 20030812 121232 1797.59 2 5 20030812 121332 1797.59 2 5 20030812 121432 1797.58 2 5 20030812 121532 1797.59 2 5 20030812 121632 1797.58 2 5 20030812 121732 1797.58 2 5 20030812 121832 1797.59 2 5 20030812 121932 1797.58 2 5 20030812 122032 1797.58 2 5 20030812 122132 1797.56 2 5 20030812 122232 1797.58 2 5 20030812 122332 1797.58 2 5 20030812 122432 1797.56 2 5 20030812 122532 1797.56 2 5 20030812 122632 1797.56 2 5 20030812 122732 1797.56 2 5 20030812 122832 1797.56 2 5 20030812 122932 1797.54 2 5 20030812 123032 1797.56 2 5 20030812 123132 1797.56 2 5 20030812 123232 1797.54 2 5 20030812 123332 1797.56 2 5 20030812 123432 1797.54 2 5 20030812 123532 1797.56 2 5 20030812 123632 1797.54 2 5 20030812 123732 1797.54 2 5 20030812 123832 1797.56 2 5 20030812 123932 1797.54 2 5 20030812 124032 1797.56 2 5 20030812 124132 1797.54 2 5 20030812 124232 1797.54 2 5 20030812 124332 1797.54 2 5 20030812 124432 1797.54 2 5 20030812 124532 1797.54 2 5 20030812 124632 1797.54 2 5 20030812 124732 1797.54 2 5 20030812 124832 1797.54 2 5 20030812 124932 1797.52 2 5 20030812 125032 1797.54 2 5 20030812 125132 1797.54 2 5 20030812 125232 1797.54 2 5 20030812 125332 1797.52 2 5 20030812 125432 1797.54 2 5 20030812 125532 1797.50 2 5 20030812 125632 1797.52 2 5 20030812 125732 1797.52 2 5 20030812 125832 1797.50 2 5 20030812 125932 1797.52 2 5 20030812 130032 1797.50 2 5 20030812 130132 1797.50 2 5 20030812 130232 1797.50 2 5 20030812 130332 1797.49 2 5 20030812 130432 1797.49 2 5 20030812 130532 1797.50 2 5 20030812 130632 1797.47 2 5 20030812 130732 1797.49 2 5 20030812 130832 1797.49 2 5 20030812 130932 1797.49 2 5 20030812 131032 1797.49 2 5 20030812 131132 1797.49 2 5 20030812 131232 1797.49 2 5 20030812 131332 1797.49 2 5 20030812 131432 1797.47 2 5 20030812 131532 1797.49 2 5 20030812 131632 1797.49 2 5 20030812 131732 1797.47 2 5 20030812 131832 1797.49 2 5 20030812 131932 1797.49 2 5 20030812 132032 1797.49 2 5 20030812 132132 1797.47 2 5 20030812 132232 1797.49 2 5 20030812 132332 1797.47 2 5 20030812 132432 1797.49 2 5 20030812 132532 1797.47 2 5 20030812 132632 1797.47 2 5 20030812 132732 1797.49 2 5 20030812 132832 1797.47 2 5 20030812 132932 1797.47 2 5 20030812 133032 1797.47 2 5 20030812 133132 1797.47 2 5 20030812 133232 1797.49 2 5 20030812 133332 1797.47 2 5 20030812 133432 1797.49 2 5 20030812 133532 1797.47 2 5 20030812 133632 1797.49 2 5 20030812 133732 1797.47 2 5 20030812 133832 1797.50 2 5 20030812 133932 1797.47 2 5 20030812 134032 1797.49 2 5 20030812 134132 1797.47 2 5 20030812 134232 1797.49 2 5 20030812 134332 1797.47 2 5 20030812 134432 1797.45 2 5 20030812 134532 1797.47 2 5 20030812 134632 1797.47 2 5 20030812 134732 1797.47 2 5 20030812 134832 1797.49 2 5 20030812 134932 1797.45 2 5 20030812 135032 1797.47 2 5 20030812 135132 1797.47 2 5 20030812 135232 1797.45 2 5 20030812 135332 1797.47 2 5 20030812 135432 1797.47 2 5 20030812 135532 1797.47 2 5 20030812 135632 1797.45 2 5 20030812 135732 1797.47 2 5 20030812 135832 1797.45 2 5 20030812 135932 1797.47 2 5 20030812 140032 1797.49 2 5 20030812 140132 1797.47 2 5 20030812 140232 1797.47 2 5 20030812 140332 1797.47 2 5 20030812 140432 1797.47 2 5 20030812 140532 1797.47 2 5 20030812 140632 1797.47 2 5 20030812 140732 1797.47 2 5 20030812 140832 1797.45 2 5 20030812 140932 1797.47 2 5 20030812 141032 1797.45 2 5 20030812 141132 1797.47 2 5 20030812 141232 1797.45 2 5 20030812 141332 1797.47 2 5 20030812 141432 1797.45 2 5 20030812 141532 1797.45 2 5 20030812 141632 1797.45 2 5 20030812 141732 1797.45 2 5 20030812 141832 1797.47 2 5 20030812 141932 1797.45 2 5 20030812 142032 1797.45 2 5 20030812 142132 1797.45 2 5 20030812 142232 1797.45 2 5 20030812 142332 1797.47 2 5 20030812 142432 1797.43 2 5 20030812 142532 1797.45 2 5 20030812 142632 1797.47 2 5 20030812 142732 1797.45 2 5 20030812 142832 1797.43 2 5 20030812 142932 1797.45 2 5 20030812 143032 1797.43 2 5 20030812 143132 1797.45 2 5 20030812 143232 1797.43 2 5 20030812 143332 1797.45 2 5 20030812 143432 1797.43 2 5 20030812 143532 1797.45 2 5 20030812 143632 1797.43 2 5 20030812 143732 1797.45 2 5 20030812 143832 1797.45 2 5 20030812 143932 1797.43 2 5 20030812 144032 1797.45 2 5 20030812 144132 1797.45 2 5 20030812 144232 1797.43 2 5 20030812 144332 1797.45 2 5 20030812 144432 1797.45 2 5 20030812 144532 1797.43 2 5 20030812 144632 1797.43 2 5 20030812 144732 1797.45 2 5 20030812 144832 1797.43 2 5 20030812 144932 1797.45 2 5 20030812 145032 1797.43 2 5 20030812 145132 1797.43 2 5 20030812 145232 1797.43 2 5 20030812 145332 1797.43 2 5 20030812 145432 1797.43 2 5 20030812 145532 1797.43 2 5 20030812 145632 1797.41 2 5 20030812 145732 1797.43 2 5 20030812 145832 1797.43 2 5 20030812 145932 1797.41 2 5 20030812 150032 1797.43 2 5 20030812 150132 1797.41 2 5 20030812 150232 1797.43 2 5 20030812 150332 1797.41 2 5 20030812 150432 1797.43 2 5 20030812 150532 1797.41 2 5 20030812 150632 1797.43 2 5 20030812 150732 1797.41 2 5 20030812 150832 1797.41 2 5 20030812 150932 1797.43 2 5 20030812 151032 1797.41 2 5 20030812 151132 1797.43 2 5 20030812 151232 1797.41 2 5 20030812 151332 1797.43 2 5 20030812 151432 1797.41 2 5 20030812 151532 1797.43 2 5 20030812 151632 1797.41 2 5 20030812 151732 1797.41 2 5 20030812 151832 1797.43 2 5 20030812 151932 1797.41 2 5 20030812 152032 1797.41 2 5 20030812 152132 1797.41 2 5 20030812 152232 1797.40 2 5 20030812 152332 1797.41 2 5 20030812 152432 1797.41 2 5 20030812 152532 1797.41 2 5 20030812 152632 1797.41 2 5 20030812 152732 1797.41 2 5 20030812 152832 1797.41 2 5 20030812 152932 1797.41 2 5 20030812 153032 1797.41 2 5 20030812 153132 1797.41 2 5 20030812 153232 1797.43 2 5 20030812 153332 1797.41 2 5 20030812 153432 1797.41 2 5 20030812 153532 1797.41 2 5 20030812 153632 1797.41 2 5 20030812 153732 1797.41 2 5 20030812 153832 1797.41 2 5 20030812 153932 1797.41 2 5 20030812 154032 1797.40 2 5 20030812 154132 1797.41 2 5 20030812 154232 1797.41 2 5 20030812 154332 1797.41 2 5 20030812 154432 1797.41 2 5 20030812 154532 1797.41 2 5 20030812 154632 1797.41 2 5 20030812 154732 1797.41 2 5 20030812 154832 1797.41 2 5 20030812 154932 1797.41 2 5 20030812 155032 1797.41 2 5 20030812 155132 1797.41 2 5 20030812 155232 1797.41 2 5 20030812 155332 1797.41 2 5 20030812 155432 1797.40 2 5 20030812 155532 1797.41 2 5 20030812 155632 1797.41 2 5 20030812 155732 1797.41 2 5 20030812 155832 1797.40 2 5 20030812 155932 1797.43 2 5 20030812 160032 1797.40 2 5 20030812 160132 1797.41 2 5 20030812 160232 1797.41 2 5 20030812 160332 1797.41 2 5 20030812 160432 1797.41 2 5 20030812 160532 1797.41 2 5 20030812 160632 1797.41 2 5 20030812 160732 1797.40 2 5 20030812 160832 1797.41 2 5 20030812 160932 1797.41 2 5 20030812 161032 1797.40 2 5 20030812 161132 1797.41 2 5 20030812 161232 1797.41 2 5 20030812 161332 1797.43 2 5 20030812 161432 1797.41 2 5 20030812 161532 1797.43 2 5 20030812 161632 1797.43 2 5 20030812 161732 1797.43 2 5 20030812 161832 1797.45 2 5 20030812 161932 1797.45 2 5 20030812 162032 1797.43 2 5 20030812 162132 1797.43 2 5 20030812 162232 1797.45 2 5 20030812 162332 1797.43 2 5 20030812 162432 1797.43 2 5 20030812 162532 1797.45 2 5 20030812 162632 1797.43 2 5 20030812 162732 1797.43 2 5 20030812 162832 1797.43 2 5 20030812 162932 1797.43 2 5 20030812 163032 1797.43 2 5 20030812 163132 1797.41 2 5 20030812 163232 1797.43 2 5 20030812 163332 1797.41 2 5 20030812 163432 1797.43 2 5 20030812 163532 1797.41 2 5 20030812 163632 1797.43 2 5 20030812 163732 1797.41 2 5 20030812 163832 1797.43 2 5 20030812 163932 1797.41 2 5 20030812 164032 1797.43 2 5 20030812 164132 1797.45 2 5 20030812 164232 1797.43 2 5 20030812 164332 1797.43 2 5 20030812 164432 1797.43 2 5 20030812 164532 1797.45 2 5 20030812 164632 1797.43 2 5 20030812 164732 1797.43 2 5 20030812 164832 1797.43 2 5 20030812 164932 1797.45 2 5 20030812 165032 1797.43 2 5 20030812 165132 1797.43 2 5 20030812 165232 1797.43 2 5 20030812 165332 1797.43 2 5 20030812 165432 1797.45 2 5 20030812 165532 1797.43 2 5 20030812 165632 1797.43 2 5 20030812 165732 1797.45 2 5 20030812 165832 1797.43 2 5 20030812 165932 1797.45 2 5 20030812 170032 1797.45 2 5 20030812 170132 1797.45 2 5 20030812 170232 1797.47 2 5 20030812 170332 1797.49 2 5 20030812 170432 1797.47 2 5 20030812 170532 1797.49 2 5 20030812 170632 1797.49 2 5 20030812 170732 1797.47 2 5 20030812 170832 1797.49 2 5 20030812 170932 1797.47 2 5 20030812 171032 1797.49 2 5 20030812 171132 1797.49 2 5 20030812 171232 1797.49 2 5 20030812 171332 1797.47 2 5 20030812 171432 1797.47 2 5 20030812 171532 1797.47 2 5 20030812 171632 1797.47 2 5 20030812 171732 1797.47 2 5 20030812 171832 1797.47 2 5 20030812 171932 1797.45 2 5 20030812 172032 1797.47 2 5 20030812 172132 1797.45 2 5 20030812 172232 1797.45 2 5 20030812 172332 1797.45 2 5 20030812 172432 1797.47 2 5 20030812 172532 1797.45 2 5 20030812 172632 1797.45 2 5 20030812 172732 1797.47 2 5 20030812 172832 1797.47 2 5 20030812 172932 1797.47 2 5 20030812 173032 1797.47 2 5 20030812 173132 1797.49 2 5 20030812 173232 1797.50 2 5 20030812 173332 1797.49 2 5 20030812 173432 1797.50 2 5 20030812 173532 1797.49 2 5 20030812 173632 1797.52 2 5 20030812 173732 1797.50 2 5 20030812 173832 1797.49 2 5 20030812 173932 1797.50 2 5 20030812 174032 1797.49 2 5 20030812 174132 1797.50 2 5 20030812 174232 1797.50 2 5 20030812 174332 1797.49 2 5 20030812 174432 1797.49 2 5 20030812 174532 1797.50 2 5 20030812 174632 1797.49 2 5 20030812 174732 1797.50 2 5 20030812 174832 1797.50 2 5 20030812 174932 1797.50 2 5 20030812 175032 1797.52 2 5 20030812 175132 1797.52 2 5 20030812 175232 1797.52 2 5 20030812 175332 1797.52 2 5 20030812 175432 1797.50 2 5 20030812 175532 1797.52 2 5 20030812 175632 1797.52 2 5 20030812 175732 1797.50 2 5 20030812 175832 1797.49 2 5 20030812 175932 1797.50 2 5 20030812 180032 1797.49 2 5 20030812 180132 1797.50 2 5 20030812 180232 1797.49 2 5 20030812 180332 1797.47 2 5 20030812 180432 1797.49 2 5 20030812 180532 1797.49 2 5 20030812 180632 1797.49 2 5 20030812 180732 1797.50 2 5 20030812 180832 1797.49 2 5 20030812 180932 1797.50 2 5 20030812 181032 1797.50 2 5 20030812 181132 1797.50 2 5 20030812 181232 1797.50 2 5 20030812 181332 1797.50 2 5 20030812 181432 1797.52 2 5 20030812 181532 1797.52 2 5 20030812 181632 1797.52 2 5 20030812 181732 1797.54 2 5 20030812 181832 1797.52 2 5 20030812 181932 1797.54 2 5 20030812 182032 1797.54 2 5 20030812 182132 1797.52 2 5 20030812 182232 1797.54 2 5 20030812 182332 1797.52 2 5 20030812 182432 1797.52 2 5 20030812 182532 1797.52 2 5 20030812 182632 1797.52 2 5 20030812 182732 1797.54 2 5 20030812 182832 1797.52 2 5 20030812 182932 1797.54 2 5 20030812 183032 1797.54 2 5 20030812 183132 1797.54 2 5 20030812 183232 1797.56 2 5 20030812 183332 1797.54 2 5 20030812 183432 1797.54 2 5 20030812 183532 1797.54 2 5 20030812 183632 1797.52 2 5 20030812 183732 1797.52 2 5 20030812 183832 1797.50 2 5 20030812 183932 1797.52 2 5 20030812 184032 1797.49 2 5 20030812 184132 1797.49 2 5 20030812 184232 1797.50 2 5 20030812 184332 1797.49 2 5 20030812 184432 1797.47 2 5 20030812 184532 1797.49 2 5 20030812 184632 1797.47 2 5 20030812 184732 1797.45 2 5 20030812 184832 1797.45 2 5 20030812 184932 1797.45 2 5 20030812 185032 1797.45 2 5 20030812 185132 1797.45 2 5 20030812 185232 1797.45 2 5 20030812 185332 1797.43 2 5 20030812 185432 1797.43 2 5 20030812 185532 1797.43 2 5 20030812 185632 1797.41 2 5 20030812 185732 1797.43 2 5 20030812 185832 1797.43 2 5 20030812 185932 1797.43 2 5 20030812 190032 1797.41 2 5 20030812 190132 1797.45 2 5 20030812 190232 1797.43 2 5 20030812 190332 1797.45 2 5 20030812 190432 1797.43 2 5 20030812 190532 1797.43 2 5 20030812 190632 1797.47 2 5 20030812 190732 1797.43 2 5 20030812 190832 1797.41 2 5 20030812 190932 1797.45 2 5 20030812 191032 1797.43 2 5 20030812 191132 1797.45 2 5 20030812 191232 1797.43 2 5 20030812 191332 1797.45 2 5 20030812 191432 1797.47 2 5 20030812 191532 1797.43 2 5 20030812 191632 1797.45 2 5 20030812 191732 1797.43 2 5 20030812 191832 1797.41 2 5 20030812 191932 1797.43 2 5 20030812 192032 1797.41 2 5 20030812 192132 1797.41 2 5 20030812 192232 1797.41 2 5 20030812 192332 1797.41 2 5 20030812 192432 1797.45 2 5 20030812 192532 1797.41 2 5 20030812 192632 1797.45 2 5 20030812 192732 1797.43 2 5 20030812 192832 1797.45 2 5 20030812 192932 1797.43 2 5 20030812 193032 1797.45 2 5 20030812 193132 1797.45 2 5 20030812 193232 1797.47 2 5 20030812 193332 1797.49 2 5 20030812 193432 1797.47 2 5 20030812 193532 1797.50 2 5 20030812 193632 1797.50 2 5 20030812 193732 1797.50 2 5 20030812 193832 1797.54 2 5 20030812 193932 1797.50 2 5 20030812 194032 1797.56 2 5 20030812 194132 1797.52 2 5 20030812 194232 1797.52 2 5 20030812 194332 1797.54 2 5 20030812 194432 1797.54 2 5 20030812 194532 1797.54 2 5 20030812 194632 1797.52 2 5 20030812 194732 1797.58 2 5 20030812 194832 1797.54 2 5 20030812 194932 1797.56 2 5 20030812 195032 1797.54 2 5 20030812 195132 1797.54 2 5 20030812 195232 1797.59 2 5 20030812 195332 1797.54 2 5 20030812 195432 1797.56 2 5 20030812 195532 1797.59 2 5 20030812 195632 1797.58 2 5 20030812 195732 1797.59 2 5 20030812 195832 1797.58 2 5 20030812 195932 1797.56 2 5 20030812 200032 1797.56 2 5 20030812 200132 1797.58 2 5 20030812 200232 1797.58 2 5 20030812 200332 1797.59 2 5 20030812 200432 1797.58 2 5 20030812 200532 1797.59 2 5 20030812 200632 1797.59 2 5 20030812 200732 1797.59 2 5 20030812 200832 1797.63 2 5 20030812 200932 1797.65 2 5 20030812 201032 1797.68 2 5 20030812 201132 1797.70 2 5 20030812 201232 1797.70 2 5 20030812 201332 1797.76 2 5 20030812 201432 1797.77 2 5 20030812 201532 1797.76 2 5 20030812 201632 1797.83 2 5 20030812 201732 1797.81 2 5 20030812 201832 1797.85 2 5 20030812 201932 1797.83 2 5 20030812 202032 1797.86 2 5 20030812 202132 1797.86 2 5 20030812 202232 1797.86 2 5 20030812 202332 1797.86 2 5 20030812 202432 1797.86 2 5 20030812 202532 1797.86 2 5 20030812 202632 1797.88 2 5 20030812 202732 1797.85 2 5 20030812 202832 1797.86 2 5 20030812 202932 1797.85 2 5 20030812 203032 1797.83 2 5 20030812 203132 1797.86 2 5 20030812 203232 1797.85 2 5 20030812 203332 1797.86 2 5 20030812 203432 1797.86 2 5 20030812 203532 1797.86 2 5 20030812 203632 1797.86 2 5 20030812 203732 1797.86 2 5 20030812 203832 1797.88 2 5 20030812 203932 1797.88 2 5 20030812 204032 1797.88 2 5 20030812 204132 1797.90 2 5 20030812 204232 1797.90 2 5 20030812 204332 1797.88 2 5 20030812 204432 1797.90 2 5 20030812 204532 1797.88 2 5 20030812 204632 1797.94 2 5 20030812 204732 1797.92 2 5 20030812 204832 1797.95 2 5 20030812 204932 1797.95 2 5 20030812 205032 1797.97 2 5 20030812 205132 1798.01 2 5 20030812 205232 1797.99 2 5 20030812 205332 1798.03 2 5 20030812 205432 1798.08 2 5 20030812 205532 1798.15 2 5 20030812 205632 1798.06 2 5 20030812 205732 1798.06 2 5 20030812 205832 1798.03 2 5 20030812 205932 1798.03 2 5 20030812 210032 1798.04 2 5 20030812 210132 1798.08 2 5 20030812 210232 1798.08 2 5 20030812 210332 1798.08 2 5 20030812 210432 1798.12 2 5 20030812 210532 1798.13 2 5 20030812 210632 1798.15 2 5 20030812 210732 1798.13 2 5 20030812 210832 1798.15 2 5 20030812 210932 1798.13 2 5 20030812 211032 1798.17 2 5 20030812 211132 1798.19 2 5 20030812 211232 1798.21 2 5 20030812 211332 1798.24 2 5 20030812 211432 1798.24 2 5 20030812 211532 1798.26 2 5 20030812 211632 1798.32 2 5 20030812 211732 1798.32 2 5 20030812 211832 1798.32 2 5 20030812 211932 1798.35 2 5 20030812 212032 1798.35 2 5 20030812 212132 1798.42 2 5 20030812 212232 1798.39 2 5 20030812 212332 1798.42 2 5 20030812 212432 1798.44 2 5 20030812 212532 1798.42 2 5 20030812 212632 1798.46 2 5 20030812 212732 1798.46 2 5 20030812 212832 1798.48 2 5 20030812 212932 1798.48 2 5 20030812 213032 1798.48 2 5 20030812 213132 1798.48 2 5 20030812 213232 1798.48 2 5 20030812 213332 1798.53 2 5 20030812 213432 1798.53 2 5 20030812 213532 1798.51 2 5 20030812 213632 1798.55 2 5 20030812 213732 1798.51 2 5 20030812 213832 1798.57 2 5 20030812 213932 1798.55 2 5 20030812 214032 1798.55 2 5 20030812 214132 1798.59 2 5 20030812 214232 1798.57 2 5 20030812 214332 1798.59 2 5 20030812 214432 1798.57 2 5 20030812 214532 1798.60 2 5 20030812 214632 1798.60 2 5 20030812 214732 1798.60 2 5 20030812 214832 1798.60 2 5 20030812 214932 1798.60 2 5 20030812 215032 1798.59 2 5 20030812 215132 1798.62 2 5 20030812 215232 1798.60 2 5 20030812 215332 1798.60 2 5 20030812 215432 1798.60 2 5 20030812 215532 1798.62 2 5 20030812 215632 1798.62 2 5 20030812 215732 1798.64 2 5 20030812 215832 1798.62 2 5 20030812 215932 1798.64 2 5 20030812 220032 1798.60 2 5 20030812 220132 1798.68 2 5 20030812 220232 1798.62 2 5 20030812 220332 1798.66 2 5 20030812 220432 1798.62 2 5 20030812 220532 1798.68 2 5 20030812 220632 1798.66 2 5 20030812 220732 1798.64 2 5 20030812 220832 1798.66 2 5 20030812 220932 1798.68 2 5 20030812 221032 1798.64 2 5 20030812 221132 1798.66 2 5 20030812 221232 1798.64 2 5 20030812 221332 1798.66 2 5 20030812 221432 1798.64 2 5 20030812 221532 1798.68 2 5 20030812 221632 1798.68 2 5 20030812 221732 1798.64 2 5 20030812 221832 1798.66 2 5 20030812 221932 1798.66 2 5 20030812 222032 1798.66 2 5 20030812 222132 1798.68 2 5 20030812 222232 1798.66 2 5 20030812 222332 1798.69 2 5 20030812 222432 1798.66 2 5 20030812 222532 1798.68 2 5 20030812 222632 1798.68 2 5 20030812 222732 1798.68 2 5 20030812 222832 1798.71 2 5 20030812 222932 1798.66 2 5 20030812 223032 1798.68 2 5 20030812 223132 1798.69 2 5 20030812 223232 1798.68 2 5 20030812 223332 1798.69 2 5 20030812 223432 1798.66 2 5 20030812 223532 1798.69 2 5 20030812 223632 1798.69 2 5 20030812 223732 1798.66 2 5 20030812 223832 1798.71 2 5 20030812 223932 1798.66 2 5 20030812 224032 1798.64 2 5 20030812 224132 1798.68 2 5 20030812 224232 1798.68 2 5 20030812 224332 1798.68 2 5 20030812 224432 1798.64 2 5 20030812 224532 1798.68 2 5 20030812 224632 1798.66 2 5 20030812 224732 1798.68 2 5 20030812 224832 1798.69 2 5 20030812 224932 1798.69 2 5 20030812 225032 1798.68 2 5 20030812 225132 1798.66 2 5 20030812 225232 1798.66 2 5 20030812 225332 1798.66 2 5 20030812 225432 1798.60 2 5 20030812 225532 1798.62 2 5 20030812 225632 1798.60 2 5 20030812 225732 1798.66 2 5 20030812 225832 1798.62 2 5 20030812 225932 1798.62 2 5 20030812 230032 1798.59 2 5 20030812 230132 1798.60 2 5 20030812 230232 1798.60 2 5 20030812 230332 1798.59 2 5 20030812 230432 1798.60 2 5 20030812 230532 1798.60 2 5 20030812 230632 1798.59 2 5 20030812 230732 1798.59 2 5 20030812 230832 1798.57 2 5 20030812 230932 1798.57 2 5 20030812 231032 1798.57 2 5 20030812 231132 1798.57 2 5 20030812 231232 1798.59 2 5 20030812 231332 1798.59 2 5 20030812 231432 1798.57 2 5 20030812 231532 1798.57 2 5 20030812 231632 1798.55 2 5 20030812 231732 1798.57 2 5 20030812 231832 1798.55 2 5 20030812 231932 1798.55 2 5 20030812 232032 1798.53 2 5 20030812 232132 1798.55 2 5 20030812 232232 1798.53 2 5 20030812 232332 1798.55 2 5 20030812 232432 1798.53 2 5 20030812 232532 1798.53 2 5 20030812 232632 1798.51 2 5 20030812 232732 1798.51 2 5 20030812 232832 1798.53 2 5 20030812 232932 1798.53 2 5 20030812 233032 1798.53 2 5 20030812 233132 1798.53 2 5 20030812 233232 1798.55 2 5 20030812 233332 1798.53 2 5 20030812 233432 1798.55 2 5 20030812 233532 1798.55 2 5 20030812 233632 1798.55 2 5 20030812 233732 1798.55 2 5 20030812 233832 1798.55 2 5 20030812 233932 1798.64 2 5 20030812 234032 1798.60 2 5 20030812 234132 1798.55 2 5 20030812 234232 1798.55 2 5 20030812 234332 1798.55 2 5 20030812 234432 1798.55 2 5 20030812 234532 1798.57 2 5 20030812 234632 1798.55 2 5 20030812 234732 1798.57 2 5 20030812 234832 1798.59 2 5 20030812 234932 1798.57 2 5 20030812 235032 1798.55 2 5 20030812 235132 1798.55 2 5 20030812 235232 1798.57 2 5 20030812 235332 1798.55 2 5 20030812 235432 1798.57 2 5 20030812 235532 1798.55 2 5 20030812 235632 1798.57 2 5 20030812 235732 1798.57 2 5 20030812 235832 1798.55 2 5 20030812 235932 1798.55 2 5 20030813 000032 1798.55 2 5 20030813 000132 1798.53 2 5 20030813 000232 1798.53 2 5 20030813 000332 1798.53 2 5 20030813 000432 1798.53 2 5 20030813 000532 1798.53 2 5 20030813 000632 1798.53 2 5 20030813 000732 1798.53 2 5 20030813 000832 1798.55 2 5 20030813 000932 1798.55 2 5 20030813 001032 1798.55 2 5 20030813 001132 1798.57 2 5 20030813 001232 1798.55 2 5 20030813 001332 1798.55 2 5 20030813 001432 1798.57 2 5 20030813 001532 1798.53 2 5 20030813 001632 1798.55 2 5 20030813 001732 1798.53 2 5 20030813 001832 1798.51 2 5 20030813 001932 1798.53 2 5 20030813 002032 1798.51 2 5 20030813 002132 1798.53 2 5 20030813 002232 1798.53 2 5 20030813 002332 1798.53 2 5 20030813 002432 1798.53 2 5 20030813 002532 1798.53 2 5 20030813 002632 1798.53 2 5 20030813 002732 1798.53 2 5 20030813 002832 1798.55 2 5 20030813 002932 1798.53 2 5 20030813 003032 1798.51 2 5 20030813 003132 1798.53 2 5 20030813 003232 1798.53 2 5 20030813 003332 1798.51 2 5 20030813 003432 1798.53 2 5 20030813 003532 1798.51 2 5 20030813 003632 1798.53 2 5 20030813 003732 1798.51 2 5 20030813 003832 1798.53 2 5 20030813 003932 1798.53 2 5 20030813 004032 1798.51 2 5 20030813 004132 1798.51 2 5 20030813 004232 1798.51 2 5 20030813 004332 1798.50 2 5 20030813 004432 1798.50 2 5 20030813 004532 1798.51 2 5 20030813 004632 1798.50 2 5 20030813 004732 1798.50 2 5 20030813 004832 1798.50 2 5 20030813 004932 1798.50 2 5 20030813 005032 1798.48 2 5 20030813 005132 1798.50 2 5 20030813 005232 1798.50 2 5 20030813 005332 1798.50 2 5 20030813 005432 1798.51 2 5 20030813 005532 1798.50 2 5 20030813 005632 1798.50 2 5 20030813 005732 1798.50 2 5 20030813 005832 1798.50 2 5 20030813 005932 1798.50 2 5 20030813 010032 1798.50 2 5 20030813 010132 1798.50 2 5 20030813 010232 1798.50 2 5 20030813 010332 1798.53 2 5 20030813 010432 1798.50 2 5 20030813 010532 1798.51 2 5 20030813 010632 1798.53 2 5 20030813 010732 1798.50 2 5 20030813 010832 1798.53 2 5 20030813 010932 1798.51 2 5 20030813 011032 1798.50 2 5 20030813 011132 1798.53 2 5 20030813 011232 1798.50 2 5 20030813 011332 1798.50 2 5 20030813 011432 1798.50 2 5 20030813 011532 1798.51 2 5 20030813 011632 1798.53 2 5 20030813 011732 1798.48 2 5 20030813 011832 1798.51 2 5 20030813 011932 1798.48 2 5 20030813 012032 1798.48 2 5 20030813 012132 1798.48 2 5 20030813 012232 1798.48 2 5 20030813 012332 1798.48 2 5 20030813 012432 1798.48 2 5 20030813 012532 1798.50 2 5 20030813 012632 1798.46 2 5 20030813 012732 1798.46 2 5 20030813 012832 1798.46 2 5 20030813 012932 1798.46 2 5 20030813 013032 1798.44 2 5 20030813 013132 1798.48 2 5 20030813 013232 1798.44 2 5 20030813 013332 1798.46 2 5 20030813 013432 1798.44 2 5 20030813 013532 1798.48 2 5 20030813 013632 1798.46 2 5 20030813 013732 1798.46 2 5 20030813 013832 1798.46 2 5 20030813 013932 1798.46 2 5 20030813 014032 1798.48 2 5 20030813 014132 1798.48 2 5 20030813 014232 1798.48 2 5 20030813 014332 1798.50 2 5 20030813 014432 1798.51 2 5 20030813 014532 1798.48 2 5 20030813 014632 1798.48 2 5 20030813 014732 1798.48 2 5 20030813 014832 1798.50 2 5 20030813 014932 1798.50 2 5 20030813 015032 1798.48 2 5 20030813 015132 1798.48 2 5 20030813 015232 1798.46 2 5 20030813 015332 1798.48 2 5 20030813 015432 1798.48 2 5 20030813 015532 1798.48 2 5 20030813 015632 1798.48 2 5 20030813 015732 1798.46 2 5 20030813 015832 1798.46 2 5 20030813 015932 1798.44 2 5 20030813 020032 1798.48 2 5 20030813 020132 1798.44 2 5 20030813 020232 1798.44 2 5 20030813 020332 1798.46 2 5 20030813 020432 1798.42 2 5 20030813 020532 1798.44 2 5 20030813 020632 1798.46 2 5 20030813 020732 1798.44 2 5 20030813 020832 1798.42 2 5 20030813 020932 1798.42 2 5 20030813 021032 1798.42 2 5 20030813 021132 1798.44 2 5 20030813 021232 1798.42 2 5 20030813 021332 1798.46 2 5 20030813 021432 1798.42 2 5 20030813 021532 1798.46 2 5 20030813 021632 1798.42 2 5 20030813 021732 1798.42 2 5 20030813 021832 1798.44 2 5 20030813 021932 1798.42 2 5 20030813 022032 1798.42 2 5 20030813 022132 1798.44 2 5 20030813 022232 1798.41 2 5 20030813 022332 1798.44 2 5 20030813 022432 1798.42 2 5 20030813 022532 1798.44 2 5 20030813 022632 1798.42 2 5 20030813 022732 1798.44 2 5 20030813 022832 1798.44 2 5 20030813 022932 1798.42 2 5 20030813 023032 1798.42 2 5 20030813 023132 1798.42 2 5 20030813 023232 1798.41 2 5 20030813 023332 1798.42 2 5 20030813 023432 1798.41 2 5 20030813 023532 1798.42 2 5 20030813 023632 1798.44 2 5 20030813 023732 1798.39 2 5 20030813 023832 1798.42 2 5 20030813 023932 1798.39 2 5 20030813 024032 1798.42 2 5 20030813 024132 1798.39 2 5 20030813 024232 1798.39 2 5 20030813 024332 1798.37 2 5 20030813 024432 1798.39 2 5 20030813 024532 1798.42 2 5 20030813 024632 1798.39 2 5 20030813 024732 1798.37 2 5 20030813 024832 1798.39 2 5 20030813 024932 1798.39 2 5 20030813 025032 1798.37 2 5 20030813 025132 1798.41 2 5 20030813 025232 1798.39 2 5 20030813 025332 1798.39 2 5 20030813 025432 1798.39 2 5 20030813 025532 1798.42 2 5 20030813 025632 1798.39 2 5 20030813 025732 1798.39 2 5 20030813 025832 1798.39 2 5 20030813 025932 1798.39 2 5 20030813 030032 1798.37 2 5 20030813 030132 1798.37 2 5 20030813 030232 1798.35 2 5 20030813 030332 1798.37 2 5 20030813 030432 1798.33 2 5 20030813 030532 1798.35 2 5 20030813 030632 1798.35 2 5 20030813 030732 1798.35 2 5 20030813 030832 1798.33 2 5 20030813 030932 1798.33 2 5 20030813 031032 1798.33 2 5 20030813 031132 1798.33 2 5 20030813 031232 1798.33 2 5 20030813 031332 1798.33 2 5 20030813 031432 1798.32 2 5 20030813 031532 1798.33 2 5 20030813 031632 1798.30 2 5 20030813 031732 1798.32 2 5 20030813 031832 1798.32 2 5 20030813 031932 1798.30 2 5 20030813 032032 1798.28 2 5 20030813 032132 1798.32 2 5 20030813 032232 1798.28 2 5 20030813 032332 1798.30 2 5 20030813 032432 1798.28 2 5 20030813 032532 1798.26 2 5 20030813 032632 1798.28 2 5 20030813 032732 1798.30 2 5 20030813 032832 1798.32 2 5 20030813 032932 1798.26 2 5 20030813 033032 1798.26 2 5 20030813 033132 1798.26 2 5 20030813 033232 1798.30 2 5 20030813 033332 1798.26 2 5 20030813 033432 1798.26 2 5 20030813 033532 1798.30 2 5 20030813 033632 1798.23 2 5 20030813 033732 1798.26 2 5 20030813 033832 1798.23 2 5 20030813 033932 1798.24 2 5 20030813 034032 1798.24 2 5 20030813 034132 1798.23 2 5 20030813 034232 1798.24 2 5 20030813 034332 1798.23 2 5 20030813 034432 1798.23 2 5 20030813 034532 1798.24 2 5 20030813 034632 1798.21 2 5 20030813 034732 1798.23 2 5 20030813 034832 1798.23 2 5 20030813 034932 1798.21 2 5 20030813 035032 1798.23 2 5 20030813 035132 1798.21 2 5 20030813 035232 1798.23 2 5 20030813 035332 1798.21 2 5 20030813 035432 1798.21 2 5 20030813 035532 1798.21 2 5 20030813 035632 1798.19 2 5 20030813 035732 1798.23 2 5 20030813 035832 1798.21 2 5 20030813 035932 1798.19 2 5 20030813 040032 1798.19 2 5 20030813 040132 1798.19 2 5 20030813 040232 1798.21 2 5 20030813 040332 1798.21 2 5 20030813 040432 1798.19 2 5 20030813 040532 1798.21 2 5 20030813 040632 1798.21 2 5 20030813 040732 1798.21 2 5 20030813 040832 1798.19 2 5 20030813 040932 1798.19 2 5 20030813 041032 1798.19 2 5 20030813 041132 1798.17 2 5 20030813 041232 1798.23 2 5 20030813 041332 1798.21 2 5 20030813 041432 1798.17 2 5 20030813 041532 1798.21 2 5 20030813 041632 1798.19 2 5 20030813 041732 1798.21 2 5 20030813 041832 1798.19 2 5 20030813 041932 1798.17 2 5 20030813 042032 1798.19 2 5 20030813 042132 1798.17 2 5 20030813 042232 1798.19 2 5 20030813 042332 1798.21 2 5 20030813 042432 1798.17 2 5 20030813 042532 1798.19 2 5 20030813 042632 1798.17 2 5 20030813 042732 1798.19 2 5 20030813 042832 1798.19 2 5 20030813 042932 1798.17 2 5 20030813 043032 1798.19 2 5 20030813 043132 1798.17 2 5 20030813 043232 1798.19 2 5 20030813 043332 1798.17 2 5 20030813 043432 1798.21 2 5 20030813 043532 1798.19 2 5 20030813 043632 1798.17 2 5 20030813 043732 1798.21 2 5 20030813 043832 1798.17 2 5 20030813 043932 1798.17 2 5 20030813 044032 1798.15 2 5 20030813 044132 1798.17 2 5 20030813 044232 1798.17 2 5 20030813 044332 1798.13 2 5 20030813 044432 1798.17 2 5 20030813 044532 1798.17 2 5 20030813 044632 1798.15 2 5 20030813 044732 1798.17 2 5 20030813 044832 1798.15 2 5 20030813 044932 1798.13 2 5 20030813 045032 1798.17 2 5 20030813 045132 1798.13 2 5 20030813 045232 1798.17 2 5 20030813 045332 1798.13 2 5 20030813 045432 1798.13 2 5 20030813 045532 1798.13 2 5 20030813 045632 1798.13 2 5 20030813 045732 1798.19 2 5 20030813 045832 1798.13 2 5 20030813 045932 1798.15 2 5 20030813 050032 1798.13 2 5 20030813 050132 1798.13 2 5 20030813 050232 1798.13 2 5 20030813 050332 1798.13 2 5 20030813 050432 1798.13 2 5 20030813 050532 1798.13 2 5 20030813 050632 1798.13 2 5 20030813 050732 1798.13 2 5 20030813 050832 1798.13 2 5 20030813 050932 1798.12 2 5 20030813 051032 1798.13 2 5 20030813 051132 1798.13 2 5 20030813 051232 1798.13 2 5 20030813 051332 1798.13 2 5 20030813 051432 1798.13 2 5 20030813 051532 1798.13 2 5 20030813 051632 1798.13 2 5 20030813 051732 1798.12 2 5 20030813 051832 1798.12 2 5 20030813 051932 1798.12 2 5 20030813 052032 1798.12 2 5 20030813 052132 1798.12 2 5 20030813 052232 1798.12 2 5 20030813 052332 1798.10 2 5 20030813 052432 1798.10 2 5 20030813 052532 1798.12 2 5 20030813 052632 1798.08 2 5 20030813 052732 1798.10 2 5 20030813 052832 1798.08 2 5 20030813 052932 1798.08 2 5 20030813 053032 1798.08 2 5 20030813 053132 1798.08 2 5 20030813 053232 1798.06 2 5 20030813 053332 1798.06 2 5 20030813 053432 1798.04 2 5 20030813 053532 1798.06 2 5 20030813 053632 1798.04 2 5 20030813 053732 1798.04 2 5 20030813 053832 1798.04 2 5 20030813 053932 1798.04 2 5 20030813 054032 1798.03 2 5 20030813 054132 1798.04 2 5 20030813 054232 1798.03 2 5 20030813 054332 1798.03 2 5 20030813 054432 1798.03 2 5 20030813 054532 1798.01 2 5 20030813 054632 1798.03 2 5 20030813 054732 1798.01 2 5 20030813 054832 1798.01 2 5 20030813 054932 1797.99 2 5 20030813 055032 1798.01 2 5 20030813 055132 1797.99 2 5 20030813 055232 1797.99 2 5 20030813 055332 1797.99 2 5 20030813 055432 1797.97 2 5 20030813 055532 1797.99 2 5 20030813 055632 1797.97 2 5 20030813 055732 1797.97 2 5 20030813 055832 1797.97 2 5 20030813 055932 1797.95 2 5 20030813 060032 1797.95 2 5 20030813 060132 1797.95 2 5 20030813 060232 1797.94 2 5 20030813 060332 1797.95 2 5 20030813 060432 1797.94 2 5 20030813 060532 1797.92 2 5 20030813 060632 1797.94 2 5 20030813 060732 1797.90 2 5 20030813 060832 1797.92 2 5 20030813 060932 1797.90 2 5 20030813 061032 1797.90 2 5 20030813 061132 1797.90 2 5 20030813 061232 1797.88 2 5 20030813 061332 1797.86 2 5 20030813 061432 1797.88 2 5 20030813 061532 1797.86 2 5 20030813 061632 1797.86 2 5 20030813 061732 1797.85 2 5 20030813 061832 1797.85 2 5 20030813 061932 1797.85 2 5 20030813 062032 1797.83 2 5 20030813 062132 1797.83 2 5 20030813 062232 1797.83 2 5 20030813 062332 1797.81 2 5 20030813 062432 1797.81 2 5 20030813 062532 1797.79 2 5 20030813 062632 1797.79 2 5 20030813 062732 1797.79 2 5 20030813 062832 1797.77 2 5 20030813 062932 1797.77 2 5 20030813 063032 1797.76 2 5 20030813 063132 1797.76 2 5 20030813 063232 1797.76 2 5 20030813 063332 1797.74 2 5 20030813 063432 1797.74 2 5 20030813 063532 1797.74 2 5 20030813 063632 1797.72 2 5 20030813 063732 1797.72 2 5 20030813 063832 1797.70 2 5 20030813 063932 1797.70 2 5 20030813 064032 1797.70 2 5 20030813 064132 1797.68 2 5 20030813 064232 1797.68 2 5 20030813 064332 1797.67 2 5 20030813 064432 1797.67 2 5 20030813 064532 1797.67 2 5 20030813 064632 1797.65 2 5 20030813 064732 1797.65 2 5 20030813 064832 1797.65 2 5 20030813 064932 1797.63 2 5 20030813 065032 1797.61 2 5 20030813 065132 1797.63 2 5 20030813 065232 1797.61 2 5 20030813 065332 1797.61 2 5 20030813 065432 1797.59 2 5 20030813 065532 1797.61 2 5 20030813 065632 1797.58 2 5 20030813 065732 1797.59 2 5 20030813 065832 1797.58 2 5 20030813 065932 1797.58 2 5 20030813 070032 1797.56 2 5 20030813 070132 1797.56 2 5 20030813 070232 1797.56 2 5 20030813 070332 1797.54 2 5 20030813 070432 1797.56 2 5 20030813 070532 1797.54 2 5 20030813 070632 1797.52 2 5 20030813 070732 1797.52 2 5 20030813 070832 1797.52 2 5 20030813 070932 1797.52 2 5 20030813 071032 1797.50 2 5 20030813 071132 1797.50 2 5 20030813 071232 1797.50 2 5 20030813 071332 1797.49 2 5 20030813 071432 1797.49 2 5 20030813 071532 1797.49 2 5 20030813 071632 1797.47 2 5 20030813 071732 1797.47 2 5 20030813 071832 1797.45 2 5 20030813 071932 1797.45 2 5 20030813 072032 1797.45 2 5 20030813 072132 1797.43 2 5 20030813 072232 1797.43 2 5 20030813 072332 1797.43 2 5 20030813 072432 1797.41 2 5 20030813 072532 1797.43 2 5 20030813 072632 1797.40 2 5 20030813 072732 1797.41 2 5 20030813 072832 1797.40 2 5 20030813 072932 1797.40 2 5 20030813 073032 1797.38 2 5 20030813 073132 1797.40 2 5 20030813 073232 1797.36 2 5 20030813 073332 1797.38 2 5 20030813 073432 1797.36 2 5 20030813 073532 1797.36 2 5 20030813 073632 1797.36 2 5 20030813 073732 1797.34 2 5 20030813 073832 1797.34 2 5 20030813 073932 1797.32 2 5 20030813 074032 1797.32 2 5 20030813 074132 1797.32 2 5 20030813 074232 1797.32 2 5 20030813 074332 1797.31 2 5 20030813 074432 1797.31 2 5 20030813 074532 1797.31 2 5 20030813 074632 1797.29 2 5 20030813 074732 1797.31 2 5 20030813 074832 1797.27 2 5 20030813 074932 1797.29 2 5 20030813 075032 1797.27 2 5 20030813 075132 1797.27 2 5 20030813 075232 1797.27 2 5 20030813 075332 1797.27 2 5 20030813 075432 1797.25 2 5 20030813 075532 1797.25 2 5 20030813 075632 1797.25 2 5 20030813 075732 1797.23 2 5 20030813 075832 1797.23 2 5 20030813 075932 1797.23 2 5 20030813 080032 1797.23 2 5 20030813 080132 1797.23 2 5 20030813 080232 1797.22 2 5 20030813 080332 1797.22 2 5 20030813 080432 1797.22 2 5 20030813 080532 1797.22 2 5 20030813 080632 1797.22 2 5 20030813 080732 1797.20 2 5 20030813 080832 1797.20 2 5 20030813 080932 1797.20 2 5 20030813 081032 1797.18 2 5 20030813 081132 1797.20 2 5 20030813 081232 1797.18 2 5 20030813 081332 1797.18 2 5 20030813 081432 1797.18 2 5 20030813 081532 1797.18 2 5 20030813 081632 1797.16 2 5 20030813 081732 1797.18 2 5 20030813 081832 1797.16 2 5 20030813 081932 1797.16 2 5 20030813 082032 1797.16 2 5 20030813 082132 1797.14 2 5 20030813 082232 1797.16 2 5 20030813 082332 1797.14 2 5 20030813 082432 1797.14 2 5 20030813 082532 1797.14 2 5 20030813 082632 1797.14 2 5 20030813 082732 1797.13 2 5 20030813 082832 1797.14 2 5 20030813 082932 1797.13 2 5 20030813 083032 1797.13 2 5 20030813 083132 1797.13 2 5 20030813 083232 1797.13 2 5 20030813 083332 1797.11 2 5 20030813 083432 1797.13 2 5 20030813 083532 1797.11 2 5 20030813 083632 1797.11 2 5 20030813 083732 1797.11 2 5 20030813 083832 1797.11 2 5 20030813 083932 1797.09 2 5 20030813 084032 1797.11 2 5 20030813 084132 1797.09 2 5 20030813 084232 1797.09 2 5 20030813 084332 1797.09 2 5 20030813 084432 1797.09 2 5 20030813 084532 1797.07 2 5 20030813 084632 1797.07 2 5 20030813 084732 1797.09 2 5 20030813 084832 1797.07 2 5 20030813 084932 1797.07 2 5 20030813 085032 1797.07 2 5 20030813 085132 1797.06 2 5 20030813 085232 1797.07 2 5 20030813 085332 1797.06 2 5 20030813 085432 1797.07 2 5 20030813 085532 1797.06 2 5 20030813 085632 1797.06 2 5 20030813 085732 1797.06 2 5 20030813 085832 1797.06 2 5 20030813 085932 1797.04 2 5 20030813 090032 1797.04 2 5 20030813 090132 1797.06 2 5 20030813 090232 1797.04 2 5 20030813 090332 1797.04 2 5 20030813 090432 1797.04 2 5 20030813 090532 1797.02 2 5 20030813 090632 1797.04 2 5 20030813 090732 1797.02 2 5 20030813 090832 1797.02 2 5 20030813 090932 1797.02 2 5 20030813 091032 1797.04 2 5 20030813 091132 1797.02 2 5 20030813 091232 1797.02 2 5 20030813 091332 1797.02 2 5 20030813 091432 1797.02 2 5 20030813 091532 1797.00 2 5 20030813 091632 1797.02 2 5 20030813 091732 1797.00 2 5 20030813 091832 1797.02 2 5 20030813 091932 1797.00 2 5 20030813 092032 1797.00 2 5 20030813 092132 1797.00 2 5 20030813 092232 1797.00 2 5 20030813 092332 1797.02 2 5 20030813 092432 1797.00 2 5 20030813 092532 1796.98 2 5 20030813 092632 1797.00 2 5 20030813 092732 1797.00 2 5 20030813 092832 1797.00 2 5 20030813 092932 1797.00 2 5 20030813 093032 1796.98 2 5 20030813 093132 1797.00 2 5 20030813 093232 1796.98 2 5 20030813 093332 1797.00 2 5 20030813 093432 1796.98 2 5 20030813 093532 1796.98 2 5 20030813 093632 1797.00 2 5 20030813 093732 1796.98 2 5 20030813 093832 1796.98 2 5 20030813 093932 1796.98 2 5 20030813 094032 1796.98 2 5 20030813 094132 1796.98 2 5 20030813 094232 1796.98 2 5 20030813 094332 1796.98 2 5 20030813 094432 1796.98 2 5 20030813 094532 1796.98 2 5 20030813 094632 1796.98 2 5 20030813 094732 1796.97 2 5 20030813 094832 1796.98 2 5 20030813 094932 1796.97 2 5 20030813 095032 1796.98 2 5 20030813 095132 1796.97 2 5 20030813 095232 1796.98 2 5 20030813 095332 1796.97 2 5 20030813 095432 1796.97 2 5 20030813 095532 1796.97 2 5 20030813 095632 1796.97 2 5 20030813 095732 1796.97 2 5 20030813 095832 1796.97 2 5 20030813 095932 1796.97 2 5 20030813 100032 1796.97 2 5 20030813 100132 1796.95 2 5 20030813 100232 1796.97 2 5 20030813 100332 1796.95 2 5 20030813 100432 1796.95 2 5 20030813 100532 1796.95 2 5 20030813 100632 1796.97 2 5 20030813 100732 1796.95 2 5 20030813 100832 1796.95 2 5 20030813 100932 1796.93 2 5 20030813 101032 1796.95 2 5 20030813 101132 1796.95 2 5 20030813 101232 1796.93 2 5 20030813 101332 1796.95 2 5 20030813 101432 1796.93 2 5 20030813 101532 1796.95 2 5 20030813 101632 1796.93 2 5 20030813 101732 1796.93 2 5 20030813 101832 1796.93 2 5 20030813 101932 1796.93 2 5 20030813 102032 1796.93 2 5 20030813 102132 1796.93 2 5 20030813 102232 1796.91 2 5 20030813 102332 1796.93 2 5 20030813 102432 1796.93 2 5 20030813 102532 1796.91 2 5 20030813 102632 1796.93 2 5 20030813 102732 1796.91 2 5 20030813 102832 1796.93 2 5 20030813 102932 1796.91 2 5 20030813 103032 1796.91 2 5 20030813 103132 1796.91 2 5 20030813 103232 1796.93 2 5 20030813 103332 1796.91 2 5 20030813 103432 1796.91 2 5 20030813 103532 1796.91 2 5 20030813 103632 1796.91 2 5 20030813 103732 1796.89 2 5 20030813 103832 1796.91 2 5 20030813 103932 1796.91 2 5 20030813 104032 1796.89 2 5 20030813 104132 1796.91 2 5 20030813 104232 1796.91 2 5 20030813 104332 1796.91 2 5 20030813 104432 1796.89 2 5 20030813 104532 1796.91 2 5 20030813 104632 1796.91 2 5 20030813 104732 1796.89 2 5 20030813 104832 1796.91 2 5 20030813 104932 1796.89 2 5 20030813 105032 1796.89 2 5 20030813 105132 1796.89 2 5 20030813 105232 1796.88 2 5 20030813 105332 1796.89 2 5 20030813 105432 1796.88 2 5 20030813 105532 1796.88 2 5 20030813 105632 1796.89 2 5 20030813 105732 1796.86 2 5 20030813 105832 1796.88 2 5 20030813 105932 1796.88 2 5 20030813 110032 1796.88 2 5 20030813 110132 1796.86 2 5 20030813 110232 1796.88 2 5 20030813 110332 1796.86 2 5 20030813 110432 1796.88 2 5 20030813 110532 1796.88 2 5 20030813 110632 1796.86 2 5 20030813 110732 1796.88 2 5 20030813 110832 1796.88 2 5 20030813 110932 1796.86 2 5 20030813 111032 1796.86 2 5 20030813 111132 1796.86 2 5 20030813 111232 1796.86 2 5 20030813 111332 1796.86 2 5 20030813 111432 1796.86 2 5 20030813 111532 1796.86 2 5 20030813 111632 1796.86 2 5 20030813 111732 1796.86 2 5 20030813 111832 1796.84 2 5 20030813 111932 1796.86 2 5 20030813 112032 1796.86 2 5 20030813 112132 1796.84 2 5 20030813 112232 1796.86 2 5 20030813 112332 1796.88 2 5 20030813 112432 1796.84 2 5 20030813 112532 1796.86 2 5 20030813 112632 1796.86 2 5 20030813 112732 1796.84 2 5 20030813 112832 1796.86 2 5 20030813 112932 1796.86 2 5 20030813 113032 1796.86 2 5 20030813 113132 1796.84 2 5 20030813 113232 1796.86 2 5 20030813 113332 1796.86 2 5 20030813 113432 1796.86 2 5 20030813 113532 1796.86 2 5 20030813 113632 1796.86 2 5 20030813 113732 1796.86 2 5 20030813 113832 1796.86 2 5 20030813 113932 1796.86 2 5 20030813 114032 1796.86 2 5 20030813 114132 1796.84 2 5 20030813 114232 1796.86 2 5 20030813 114332 1796.84 2 5 20030813 114432 1796.84 2 5 20030813 114532 1796.86 2 5 20030813 114632 1796.84 2 5 20030813 114732 1796.86 2 5 20030813 114832 1796.84 2 5 20030813 114932 1796.84 2 5 20030813 115032 1796.86 2 5 20030813 115132 1796.84 2 5 20030813 115232 1796.86 2 5 20030813 115332 1796.84 2 5 20030813 115432 1796.84 2 5 20030813 115532 1796.84 2 5 20030813 115632 1796.84 2 5 20030813 115732 1796.84 2 5 20030813 115832 1796.84 2 5 20030813 115932 1796.86 2 5 20030813 120032 1796.84 2 5 20030813 120132 1796.84 2 5 20030813 120232 1796.84 2 5 20030813 120332 1796.84 2 5 20030813 120432 1796.84 2 5 20030813 120532 1796.86 2 5 20030813 120632 1796.82 2 5 20030813 120732 1796.84 2 5 20030813 120832 1796.84 2 5 20030813 120932 1796.84 2 5 20030813 121032 1796.84 2 5 20030813 121132 1796.84 2 5 20030813 121232 1796.84 2 5 20030813 121332 1796.82 2 5 20030813 121432 1796.84 2 5 20030813 121532 1796.84 2 5 20030813 121632 1796.82 2 5 20030813 121732 1796.82 2 5 20030813 121832 1796.82 2 5 20030813 121932 1796.82 2 5 20030813 122032 1796.82 2 5 20030813 122132 1796.82 2 5 20030813 122232 1796.84 2 5 20030813 122332 1796.82 2 5 20030813 122432 1796.82 2 5 20030813 122532 1796.80 2 5 20030813 122632 1796.82 2 5 20030813 122732 1796.82 2 5 20030813 122832 1796.82 2 5 20030813 122932 1796.82 2 5 20030813 123032 1796.82 2 5 20030813 123132 1796.80 2 5 20030813 123232 1796.82 2 5 20030813 123332 1796.80 2 5 20030813 123432 1796.80 2 5 20030813 123532 1796.82 2 5 20030813 123632 1796.80 2 5 20030813 123732 1796.82 2 5 20030813 123832 1796.80 2 5 20030813 123932 1796.80 2 5 20030813 124032 1796.80 2 5 20030813 124132 1796.80 2 5 20030813 124232 1796.80 2 5 20030813 124332 1796.80 2 5 20030813 124432 1796.79 2 5 20030813 124532 1796.80 2 5 20030813 124632 1796.80 2 5 20030813 124732 1796.80 2 5 20030813 124832 1796.79 2 5 20030813 124932 1796.80 2 5 20030813 125032 1796.80 2 5 20030813 125132 1796.79 2 5 20030813 125232 1796.80 2 5 20030813 125332 1796.79 2 5 20030813 125432 1796.79 2 5 20030813 125532 1796.79 2 5 20030813 125632 1796.79 2 5 20030813 125732 1796.77 2 5 20030813 125832 1796.79 2 5 20030813 125932 1796.79 2 5 20030813 130032 1796.77 2 5 20030813 130132 1796.79 2 5 20030813 130232 1796.77 2 5 20030813 130332 1796.77 2 5 20030813 130432 1796.77 2 5 20030813 130532 1796.79 2 5 20030813 130632 1796.77 2 5 20030813 130732 1796.77 2 5 20030813 130832 1796.79 2 5 20030813 130932 1796.77 2 5 20030813 131032 1796.75 2 5 20030813 131132 1796.75 2 5 20030813 131232 1796.75 2 5 20030813 131332 1796.75 2 5 20030813 131432 1796.73 2 5 20030813 131532 1796.75 2 5 20030813 131632 1796.73 2 5 20030813 131732 1796.73 2 5 20030813 131832 1796.73 2 5 20030813 131932 1796.71 2 5 20030813 132032 1796.73 2 5 20030813 132132 1796.71 2 5 20030813 132232 1796.71 2 5 20030813 132332 1796.71 2 5 20030813 132432 1796.73 2 5 20030813 132532 1796.71 2 5 20030813 132632 1796.70 2 5 20030813 132732 1796.71 2 5 20030813 132832 1796.70 2 5 20030813 132932 1796.70 2 5 20030813 133032 1796.70 2 5 20030813 133132 1796.70 2 5 20030813 133232 1796.70 2 5 20030813 133332 1796.70 2 5 20030813 133432 1796.70 2 5 20030813 133532 1796.68 2 5 20030813 133632 1796.70 2 5 20030813 133732 1796.68 2 5 20030813 133832 1796.66 2 5 20030813 133932 1796.68 2 5 20030813 134032 1796.68 2 5 20030813 134132 1796.68 2 5 20030813 134232 1796.66 2 5 20030813 134332 1796.68 2 5 20030813 134432 1796.68 2 5 20030813 134532 1796.66 2 5 20030813 134632 1796.66 2 5 20030813 134732 1796.68 2 5 20030813 134832 1796.66 2 5 20030813 134932 1796.66 2 5 20030813 135032 1796.66 2 5 20030813 135132 1796.66 2 5 20030813 135232 1796.66 2 5 20030813 135332 1796.66 2 5 20030813 135432 1796.66 2 5 20030813 135532 1796.64 2 5 20030813 135632 1796.66 2 5 20030813 135732 1796.66 2 5 20030813 135832 1796.64 2 5 20030813 135932 1796.66 2 5 20030813 140032 1796.64 2 5 20030813 140132 1796.66 2 5 20030813 140232 1796.66 2 5 20030813 140332 1796.64 2 5 20030813 140432 1796.66 2 5 20030813 140532 1796.66 2 5 20030813 140632 1796.66 2 5 20030813 140732 1796.64 2 5 20030813 140832 1796.66 2 5 20030813 140932 1796.64 2 5 20030813 141032 1796.66 2 5 20030813 141132 1796.64 2 5 20030813 141232 1796.66 2 5 20030813 141332 1796.66 2 5 20030813 141432 1796.66 2 5 20030813 141532 1796.66 2 5 20030813 141632 1796.64 2 5 20030813 141732 1796.66 2 5 20030813 141832 1796.64 2 5 20030813 141932 1796.66 2 5 20030813 142032 1796.66 2 5 20030813 142132 1796.66 2 5 20030813 142232 1796.64 2 5 20030813 142332 1796.66 2 5 20030813 142432 1796.66 2 5 20030813 142532 1796.66 2 5 20030813 142632 1796.66 2 5 20030813 142732 1796.64 2 5 20030813 142832 1796.66 2 5 20030813 142932 1796.66 2 5 20030813 143032 1796.66 2 5 20030813 143132 1796.66 2 5 20030813 143232 1796.68 2 5 20030813 143332 1796.66 2 5 20030813 143432 1796.66 2 5 20030813 143532 1796.68 2 5 20030813 143632 1796.66 2 5 20030813 143732 1796.68 2 5 20030813 143832 1796.66 2 5 20030813 143932 1796.68 2 5 20030813 144032 1796.66 2 5 20030813 144132 1796.66 2 5 20030813 144232 1796.68 2 5 20030813 144332 1796.66 2 5 20030813 144432 1796.68 2 5 20030813 144532 1796.66 2 5 20030813 144632 1796.68 2 5 20030813 144732 1796.68 2 5 20030813 144832 1796.68 2 5 20030813 144932 1796.66 2 5 20030813 145032 1796.68 2 5 20030813 145132 1796.68 2 5 20030813 145232 1796.68 2 5 20030813 145332 1796.68 2 5 20030813 145432 1796.68 2 5 20030813 145532 1796.68 2 5 20030813 145632 1796.68 2 5 20030813 145732 1796.68 2 5 20030813 145832 1796.68 2 5 20030813 145932 1796.70 2 5 20030813 150032 1796.68 2 5 20030813 150132 1796.68 2 5 20030813 150232 1796.70 2 5 20030813 150332 1796.68 2 5 20030813 150432 1796.70 2 5 20030813 150532 1796.68 2 5 20030813 150632 1796.70 2 5 20030813 150732 1796.70 2 5 20030813 150832 1796.68 2 5 20030813 150932 1796.70 2 5 20030813 151032 1796.68 2 5 20030813 151132 1796.70 2 5 20030813 151232 1796.70 2 5 20030813 151332 1796.68 2 5 20030813 151432 1796.70 2 5 20030813 151532 1796.70 2 5 20030813 151632 1796.70 2 5 20030813 151732 1796.70 2 5 20030813 151832 1796.70 2 5 20030813 151932 1796.70 2 5 20030813 152032 1796.70 2 5 20030813 152132 1796.70 2 5 20030813 152232 1796.70 2 5 20030813 152332 1796.70 2 5 20030813 152432 1796.70 2 5 20030813 152532 1796.71 2 5 20030813 152632 1796.70 2 5 20030813 152732 1796.70 2 5 20030813 152832 1796.70 2 5 20030813 152932 1796.71 2 5 20030813 153032 1796.70 2 5 20030813 153132 1796.70 2 5 20030813 153232 1796.70 2 5 20030813 153332 1796.71 2 5 20030813 153432 1796.70 2 5 20030813 153532 1796.71 2 5 20030813 153632 1796.70 2 5 20030813 153732 1796.71 2 5 20030813 153832 1796.70 2 5 20030813 153932 1796.71 2 5 20030813 154032 1796.71 2 5 20030813 154132 1796.70 2 5 20030813 154232 1796.71 2 5 20030813 154332 1796.70 2 5 20030813 154432 1796.71 2 5 20030813 154532 1796.70 2 5 20030813 154632 1796.71 2 5 20030813 154732 1796.70 2 5 20030813 154832 1796.71 2 5 20030813 154932 1796.71 2 5 20030813 155032 1796.71 2 5 20030813 155132 1796.71 2 5 20030813 155232 1796.73 2 5 20030813 155332 1796.71 2 5 20030813 155432 1796.73 2 5 20030813 155532 1796.73 2 5 20030813 155632 1796.71 2 5 20030813 155732 1796.73 2 5 20030813 155832 1796.71 2 5 20030813 155932 1796.73 2 5 20030813 160032 1796.71 2 5 20030813 160132 1796.73 2 5 20030813 160232 1796.71 2 5 20030813 160332 1796.73 2 5 20030813 160432 1796.73 2 5 20030813 160532 1796.73 2 5 20030813 160632 1796.73 2 5 20030813 160732 1796.73 2 5 20030813 160832 1796.75 2 5 20030813 160932 1796.73 2 5 20030813 161032 1796.73 2 5 20030813 161132 1796.73 2 5 20030813 161232 1796.75 2 5 20030813 161332 1796.73 2 5 20030813 161432 1796.73 2 5 20030813 161532 1796.73 2 5 20030813 161632 1796.73 2 5 20030813 161732 1796.73 2 5 20030813 161832 1796.73 2 5 20030813 161932 1796.75 2 5 20030813 162032 1796.73 2 5 20030813 162132 1796.73 2 5 20030813 162232 1796.73 2 5 20030813 162332 1796.75 2 5 20030813 162432 1796.73 2 5 20030813 162532 1796.75 2 5 20030813 162632 1796.73 2 5 20030813 162732 1796.75 2 5 20030813 162832 1796.73 2 5 20030813 162932 1796.75 2 5 20030813 163032 1796.73 2 5 20030813 163132 1796.75 2 5 20030813 163232 1796.75 2 5 20030813 163332 1796.73 2 5 20030813 163432 1796.75 2 5 20030813 163532 1796.73 2 5 20030813 163632 1796.73 2 5 20030813 163732 1796.75 2 5 20030813 163832 1796.73 2 5 20030813 163932 1796.75 2 5 20030813 164032 1796.73 2 5 20030813 164132 1796.75 2 5 20030813 164232 1796.73 2 5 20030813 164332 1796.75 2 5 20030813 164432 1796.75 2 5 20030813 164532 1796.73 2 5 20030813 164632 1796.73 2 5 20030813 164732 1796.75 2 5 20030813 164832 1796.73 2 5 20030813 164932 1796.75 2 5 20030813 165032 1796.73 2 5 20030813 165132 1796.73 2 5 20030813 165232 1796.75 2 5 20030813 165332 1796.73 2 5 20030813 165432 1796.73 2 5 20030813 165532 1796.73 2 5 20030813 165632 1796.75 2 5 20030813 165732 1796.73 2 5 20030813 165832 1796.73 2 5 20030813 165932 1796.73 2 5 20030813 170032 1796.73 2 5 20030813 170132 1796.71 2 5 20030813 170232 1796.73 2 5 20030813 170332 1796.73 2 5 20030813 170432 1796.73 2 5 20030813 170532 1796.73 2 5 20030813 170632 1796.73 2 5 20030813 170732 1796.73 2 5 20030813 170832 1796.73 2 5 20030813 170932 1796.73 2 5 20030813 171032 1796.73 2 5 20030813 171132 1796.73 2 5 20030813 171232 1796.73 2 5 20030813 171332 1796.73 2 5 20030813 171432 1796.73 2 5 20030813 171532 1796.73 2 5 20030813 171632 1796.73 2 5 20030813 171732 1796.75 2 5 20030813 171832 1796.75 2 5 20030813 171932 1796.73 2 5 20030813 172032 1796.75 2 5 20030813 172132 1796.75 2 5 20030813 172232 1796.73 2 5 20030813 172332 1796.75 2 5 20030813 172432 1796.73 2 5 20030813 172532 1796.75 2 5 20030813 172632 1796.73 2 5 20030813 172732 1796.75 2 5 20030813 172832 1796.73 2 5 20030813 172932 1796.75 2 5 20030813 173032 1796.73 2 5 20030813 173132 1796.73 2 5 20030813 173232 1796.73 2 5 20030813 173332 1796.73 2 5 20030813 173432 1796.73 2 5 20030813 173532 1796.73 2 5 20030813 173632 1796.71 2 5 20030813 173732 1796.73 2 5 20030813 173832 1796.73 2 5 20030813 173932 1796.73 2 5 20030813 174032 1796.88 2 5 20030813 174132 1800.25 2 5 20030813 174232 1801.42 2 5 20030813 174332 1801.38 2 5 20030813 174432 1801.47 2 5 20030813 174532 1801.45 2 5 20030813 174632 1801.54 2 5 20030813 174732 1801.76 2 5 20030813 174832 1801.69 2 5 20030813 174932 1801.63 2 5 20030813 175032 1801.62 2 5 20030813 175132 1801.62 2 5 20030813 175232 1801.60 2 5 20030813 175332 1801.58 2 5 20030813 175432 1801.60 2 5 20030813 175532 1801.58 2 5 20030813 175632 1801.58 2 5 20030813 175732 1801.58 2 5 20030813 175832 1801.58 2 5 20030813 175932 1801.56 2 5 20030813 180032 1801.56 2 5 20030813 180132 1801.56 2 5 20030813 180232 1801.54 2 5 20030813 180332 1801.56 2 5 20030813 180432 1801.54 2 5 20030813 180532 1801.52 2 5 20030813 180632 1801.54 2 5 20030813 180732 1801.52 2 5 20030813 180832 1801.52 2 5 20030813 180932 1801.51 2 5 20030813 181032 1801.52 2 5 20030813 181132 1801.51 2 5 20030813 181232 1801.51 2 5 20030813 181332 1801.51 2 5 20030813 181432 1801.49 2 5 20030813 181532 1801.51 2 5 20030813 181632 1801.49 2 5 20030813 181732 1801.49 2 5 20030813 181832 1801.51 2 5 20030813 181932 1801.49 2 5 20030813 182032 1801.49 2 5 20030813 182132 1801.49 2 5 20030813 182232 1801.51 2 5 20030813 182332 1801.49 2 5 20030813 182432 1801.49 2 5 20030813 182532 1801.51 2 5 20030813 182632 1801.49 2 5 20030813 182732 1801.51 2 5 20030813 182832 1801.49 2 5 20030813 182932 1801.51 2 5 20030813 183032 1801.51 2 5 20030813 183132 1801.52 2 5 20030813 183232 1801.51 2 5 20030813 183332 1801.52 2 5 20030813 183432 1801.74 2 5 20030813 183532 1802.86 2 5 20030813 183632 1804.62 2 5 20030813 183732 1807.15 2 5 20030813 183832 1809.24 2 5 20030813 183932 1812.60 2 5 20030813 184032 1837.39 2 5 20030813 184132 1833.30 2 5 20030813 184232 1843.23 2 5 20030813 184332 1855.46 2 5 20030813 184432 1868.70 2 5 20030813 184532 1877.41 2 5 20030813 184632 1881.60 2 5 20030813 184732 1884.46 2 5 20030813 184832 1885.98 2 5 20030813 184932 1887.81 2 5 20030813 185032 1889.28 2 5 20030813 185132 1890.18 2 5 20030813 185232 1891.36 2 5 20030813 185332 1892.77 2 5 20030813 185432 1895.31 2 5 20030813 185532 1898.38 2 5 20030813 185632 1900.61 2 5 20030813 185732 1902.55 2 5 20030813 185832 1904.02 2 5 20030813 185932 1904.49 2 5 20030813 190032 1904.59 2 5 20030813 190132 1904.64 2 5 20030813 190232 1904.66 2 5 20030813 190332 1904.69 2 5 20030813 190432 1904.88 2 5 20030813 190532 1905.25 2 5 20030813 190632 1905.47 2 5 20030813 190732 1906.02 2 5 20030813 190832 1906.32 2 5 20030813 190932 1906.51 2 5 20030813 191032 1906.59 2 5 20030813 191132 1906.56 2 5 20030813 191232 1906.66 2 5 20030813 191332 1906.76 2 5 20030813 191432 1906.99 2 5 20030813 191532 1907.06 2 5 20030813 191632 1907.08 2 5 20030813 191732 1907.06 2 5 20030813 191832 1907.33 2 5 20030813 191932 1907.46 2 5 20030813 192032 1907.43 2 5 20030813 192132 1907.46 2 5 20030813 192232 1907.38 2 5 20030813 192332 1907.43 2 5 20030813 192432 1907.38 2 5 20030813 192532 1907.48 2 5 20030813 192632 1907.56 2 5 20030813 192732 1907.58 2 5 20030813 192832 1907.58 2 5 20030813 192932 1907.61 2 5 20030813 193032 1907.61 2 5 20030813 193132 1907.61 2 5 20030813 193232 1907.63 2 5 20030813 193332 1907.63 2 5 20030813 193432 1907.58 2 5 20030813 193532 1907.58 2 5 20030813 193632 1907.56 2 5 20030813 193732 1907.58 2 5 20030813 193832 1907.53 2 5 20030813 193932 1907.56 2 5 20030813 194032 1907.61 2 5 20030813 194132 1907.58 2 5 20030813 194232 1907.63 2 5 20030813 194332 1907.66 2 5 20030813 194432 1907.71 2 5 20030813 194532 1907.73 2 5 20030813 194632 1907.71 2 5 20030813 194732 1907.73 2 5 20030813 194832 1907.75 2 5 20030813 194932 1907.78 2 5 20030813 195032 1907.80 2 5 20030813 195132 1907.78 2 5 20030813 195232 1907.80 2 5 20030813 195332 1907.80 2 5 20030813 195432 1907.80 2 5 20030813 195532 1907.83 2 5 20030813 195632 1907.85 2 5 20030813 195732 1907.90 2 5 20030813 195832 1907.93 2 5 20030813 195932 1907.90 2 5 20030813 200032 1907.95 2 5 20030813 200132 1907.95 2 5 20030813 200232 1907.98 2 5 20030813 200332 1908.00 2 5 20030813 200432 1908.00 2 5 20030813 200532 1908.05 2 5 20030813 200632 1908.40 2 5 20030813 200732 1910.37 2 5 20030813 200832 1913.82 2 5 20030813 200932 1916.96 2 5 20030813 201032 1917.22 2 5 20030813 201132 1917.34 2 5 20030813 201232 1917.73 2 5 20030813 201332 1917.75 2 5 20030813 201432 1917.80 2 5 20030813 201532 1917.83 2 5 20030813 201632 1917.83 2 5 20030813 201732 1917.88 2 5 20030813 201832 1918.49 2 5 20030813 201932 1920.85 2 5 20030813 202032 1924.16 2 5 20030813 202132 1927.94 2 5 20030813 202232 1931.86 2 5 20030813 202332 1936.30 2 5 20030813 202432 1937.13 2 5 20030813 202532 1937.24 2 5 20030813 202632 1937.51 2 5 20030813 202732 1937.59 2 5 20030813 202832 1937.86 2 5 20030813 202932 1938.07 2 5 20030813 203032 1938.18 2 5 20030813 203132 1938.23 2 5 20030813 203232 1938.26 2 5 20030813 203332 1938.23 2 5 20030813 203432 1938.29 2 5 20030813 203532 1938.29 2 5 20030813 203632 1938.21 2 5 20030813 203732 1938.21 2 5 20030813 203832 1938.21 2 5 20030813 203932 1938.13 2 5 20030813 204032 1938.10 2 5 20030813 204132 1938.07 2 5 20030813 204232 1938.04 2 5 20030813 204332 1938.04 2 5 20030813 204432 1938.07 2 5 20030813 204532 1938.10 2 5 20030813 204632 1938.13 2 5 20030813 204732 1938.21 2 5 20030813 204832 1938.21 2 5 20030813 204932 1938.26 2 5 20030813 205032 1938.31 2 5 20030813 205132 1938.31 2 5 20030813 205232 1938.39 2 5 20030813 205332 1938.37 2 5 20030813 205432 1938.42 2 5 20030813 205532 1938.50 2 5 20030813 205632 1938.47 2 5 20030813 205732 1938.64 2 5 20030813 205832 1938.74 2 5 20030813 205932 1938.72 2 5 20030813 210032 1938.85 2 5 20030813 210132 1939.20 2 5 20030813 210232 1939.26 2 5 20030813 210332 1939.85 2 5 20030813 210432 1940.17 2 5 20030813 210532 1940.39 2 5 20030813 210632 1940.50 2 5 20030813 210732 1940.63 2 5 20030813 210832 1940.77 2 5 20030813 210932 1940.77 2 5 20030813 211032 1940.74 2 5 20030813 211132 1940.77 2 5 20030813 211232 1940.71 2 5 20030813 211332 1940.74 2 5 20030813 211432 1940.74 2 5 20030813 211532 1940.74 2 5 20030813 211632 1940.79 2 5 20030813 211732 1940.79 2 5 20030813 211832 1940.90 2 5 20030813 211932 1940.90 2 5 20030813 212032 1940.93 2 5 20030813 212132 1941.04 2 5 20030813 212232 1941.01 2 5 20030813 212332 1941.04 2 5 20030813 212432 1941.09 2 5 20030813 212532 1941.12 2 5 20030813 212632 1941.15 2 5 20030813 212732 1941.12 2 5 20030813 212832 1941.15 2 5 20030813 212932 1941.15 2 5 20030813 213032 1941.15 2 5 20030813 213132 1941.15 2 5 20030813 213232 1941.12 2 5 20030813 213332 1941.17 2 5 20030813 213432 1941.17 2 5 20030813 213532 1941.15 2 5 20030813 213632 1941.17 2 5 20030813 213732 1941.20 2 5 20030813 213832 1941.17 2 5 20030813 213932 1941.17 2 5 20030813 214032 1941.17 2 5 20030813 214132 1941.20 2 5 20030813 214232 1941.28 2 5 20030813 214332 1941.20 2 5 20030813 214432 1941.28 2 5 20030813 214532 1941.25 2 5 20030813 214632 1941.31 2 5 20030813 214732 1941.31 2 5 20030813 214832 1941.28 2 5 20030813 214932 1941.31 2 5 20030813 215032 1941.36 2 5 20030813 215132 1941.42 2 5 20030813 215232 1941.44 2 5 20030813 215332 1941.42 2 5 20030813 215432 1941.50 2 5 20030813 215532 1941.53 2 5 20030813 215632 1941.50 2 5 20030813 215732 1941.58 2 5 20030813 215832 1941.55 2 5 20030813 215932 1941.58 2 5 20030813 220032 1941.58 2 5 20030813 220132 1941.63 2 5 20030813 220232 1941.66 2 5 20030813 220332 1941.63 2 5 20030813 220432 1941.66 2 5 20030813 220532 1941.66 2 5 20030813 220632 1941.63 2 5 20030813 220732 1941.66 2 5 20030813 220832 1941.58 2 5 20030813 220932 1941.58 2 5 20030813 221032 1941.55 2 5 20030813 221132 1941.53 2 5 20030813 221232 1941.55 2 5 20030813 221332 1941.55 2 5 20030813 221432 1941.58 2 5 20030813 221532 1941.58 2 5 20030813 221632 1941.61 2 5 20030813 221732 1941.69 2 5 20030813 221832 1941.63 2 5 20030813 221932 1941.63 2 5 20030813 222032 1941.69 2 5 20030813 222132 1941.61 2 5 20030813 222232 1941.66 2 5 20030813 222332 1941.58 2 5 20030813 222432 1941.58 2 5 20030813 222532 1941.50 2 5 20030813 222632 1941.47 2 5 20030813 222732 1941.44 2 5 20030813 222832 1941.44 2 5 20030813 222932 1941.44 2 5 20030813 223032 1941.47 2 5 20030813 223132 1941.55 2 5 20030813 223232 1941.63 2 5 20030813 223332 1941.61 2 5 20030813 223432 1941.69 2 5 20030813 223532 1941.69 2 5 20030813 223632 1941.80 2 5 20030813 223732 1941.80 2 5 20030813 223832 1941.77 2 5 20030813 223932 1941.77 2 5 20030813 224032 1941.77 2 5 20030813 224132 1941.85 2 5 20030813 224232 1941.77 2 5 20030813 224332 1941.80 2 5 20030813 224432 1941.88 2 5 20030813 224532 1941.85 2 5 20030813 224632 1941.91 2 5 20030813 224732 1941.88 2 5 20030813 224832 1941.93 2 5 20030813 224932 1941.88 2 5 20030813 225032 1941.82 2 5 20030813 225132 1941.88 2 5 20030813 225232 1941.85 2 5 20030813 225332 1941.80 2 5 20030813 225432 1941.82 2 5 20030813 225532 1941.80 2 5 20030813 225632 1941.85 2 5 20030813 225732 1941.85 2 5 20030813 225832 1941.88 2 5 20030813 225932 1941.96 2 5 20030813 230032 1941.96 2 5 20030813 230132 1942.01 2 5 20030813 230232 1942.04 2 5 20030813 230332 1942.07 2 5 20030813 230432 1942.12 2 5 20030813 230532 1942.12 2 5 20030813 230632 1942.10 2 5 20030813 230732 1942.12 2 5 20030813 230832 1942.12 2 5 20030813 230932 1942.15 2 5 20030813 231032 1942.15 2 5 20030813 231132 1942.15 2 5 20030813 231232 1942.18 2 5 20030813 231332 1942.18 2 5 20030813 231432 1942.20 2 5 20030813 231532 1942.20 2 5 20030813 231632 1942.23 2 5 20030813 231732 1942.26 2 5 20030813 231832 1942.31 2 5 20030813 231932 1942.31 2 5 20030813 232032 1942.34 2 5 20030813 232132 1942.34 2 5 20030813 232232 1942.37 2 5 20030813 232332 1942.37 2 5 20030813 232432 1942.39 2 5 20030813 232532 1942.39 2 5 20030813 232632 1942.39 2 5 20030813 232732 1942.42 2 5 20030813 232832 1942.45 2 5 20030813 232932 1942.42 2 5 20030813 233032 1942.42 2 5 20030813 233132 1942.45 2 5 20030813 233232 1942.42 2 5 20030813 233332 1942.42 2 5 20030813 233432 1942.42 2 5 20030813 233532 1942.42 2 5 20030813 233632 1942.48 2 5 20030813 233732 1942.48 2 5 20030813 233832 1942.50 2 5 20030813 233932 1942.50 2 5 20030813 234032 1942.53 2 5 20030813 234132 1942.50 2 5 20030813 234232 1942.53 2 5 20030813 234332 1942.56 2 5 20030813 234432 1942.56 2 5 20030813 234532 1942.53 2 5 20030813 234632 1942.56 2 5 20030813 234732 1942.53 2 5 20030813 234832 1942.53 2 5 20030813 234932 1942.56 2 5 20030813 235032 1942.53 2 5 20030813 235132 1942.53 2 5 20030813 235232 1942.56 2 5 20030813 235332 1942.53 2 5 20030813 235432 1942.56 2 5 20030813 235532 1942.56 2 5 20030813 235632 1942.56 2 5 20030813 235732 1942.56 2 5 20030813 235832 1942.58 2 5 20030813 235932 1942.56 2 5 20030814 000032 1942.58 2 5 20030814 000132 1942.58 2 5 20030814 000232 1942.58 2 5 20030814 000332 1942.58 2 5 20030814 000432 1942.61 2 5 20030814 000532 1942.61 2 5 20030814 000632 1942.61 2 5 20030814 000732 1942.61 2 5 20030814 000832 1942.61 2 5 20030814 000932 1942.64 2 5 20030814 001032 1942.61 2 5 20030814 001132 1942.61 2 5 20030814 001232 1942.61 2 5 20030814 001332 1942.61 2 5 20030814 001432 1942.64 2 5 20030814 001532 1942.61 2 5 20030814 001632 1942.58 2 5 20030814 001732 1942.61 2 5 20030814 001832 1942.61 2 5 20030814 001932 1942.58 2 5 20030814 002032 1942.61 2 5 20030814 002132 1942.58 2 5 20030814 002232 1942.61 2 5 20030814 002332 1942.61 2 5 20030814 002432 1942.58 2 5 20030814 002532 1942.61 2 5 20030814 002632 1942.58 2 5 20030814 002732 1942.61 2 5 20030814 002832 1942.64 2 5 20030814 002932 1942.64 2 5 20030814 003032 1942.64 2 5 20030814 003132 1942.64 2 5 20030814 003232 1942.64 2 5 20030814 003332 1942.67 2 5 20030814 003432 1942.64 2 5 20030814 003532 1942.64 2 5 20030814 003632 1942.61 2 5 20030814 003732 1942.64 2 5 20030814 003832 1942.61 2 5 20030814 003932 1942.61 2 5 20030814 004032 1942.61 2 5 20030814 004132 1942.61 2 5 20030814 004232 1942.58 2 5 20030814 004332 1942.58 2 5 20030814 004432 1942.69 2 5 20030814 004532 1942.86 2 5 20030814 004632 1942.88 2 5 20030814 004732 1942.86 2 5 20030814 004832 1943.13 2 5 20030814 004932 1943.62 2 5 20030814 005032 1943.84 2 5 20030814 005132 1944.49 2 5 20030814 005232 1945.17 2 5 20030814 005332 1946.10 2 5 20030814 005432 1948.97 2 5 20030814 005532 1951.76 2 5 20030814 005632 1955.90 2 5 20030814 005732 1959.54 2 5 20030814 005832 1962.32 2 5 20030814 005932 1966.74 2 5 20030814 010032 1974.89 2 5 20030814 010132 1980.27 2 5 20030814 010232 1981.70 2 5 20030814 010332 1983.16 2 5 20030814 010432 1985.27 2 5 20030814 010532 1987.26 2 5 20030814 010632 1990.51 2 5 20030814 010732 2001.49 2 5 20030814 010832 2008.32 2 5 20030814 010932 2016.49 2 5 20030814 011032 2023.33 2 5 20030814 011132 2028.11 2 5 20030814 011232 2036.10 2 5 20030814 011332 2044.75 2 5 20030814 011432 2050.31 2 5 20030814 011532 2051.84 2 5 20030814 011632 2052.96 2 5 20030814 011732 2054.15 2 5 20030814 011832 2054.89 2 5 20030814 011932 2055.87 2 5 20030814 012032 2056.22 2 5 20030814 012132 2056.72 2 5 20030814 012232 2057.21 2 5 20030814 012332 2057.77 2 5 20030814 012432 2058.23 2 5 20030814 012532 2058.66 2 5 20030814 012632 2059.58 2 5 20030814 012732 2060.22 2 5 20030814 012832 2061.28 2 5 20030814 012932 2062.03 2 5 20030814 013032 2062.64 2 5 20030814 013132 2062.99 2 5 20030814 013232 2063.17 2 5 20030814 013332 2063.39 2 5 20030814 013432 2063.46 2 5 20030814 013532 2063.60 2 5 20030814 013632 2063.85 2 5 20030814 013732 2064.07 2 5 20030814 013832 2064.03 2 5 20030814 013932 2064.25 2 5 20030814 014032 2064.42 2 5 20030814 014132 2064.42 2 5 20030814 014232 2064.64 2 5 20030814 014332 2064.93 2 5 20030814 014432 2065.25 2 5 20030814 014532 2065.25 2 5 20030814 014632 2065.25 2 5 20030814 014732 2065.21 2 5 20030814 014832 2065.50 2 5 20030814 014932 2065.46 2 5 20030814 015032 2065.50 2 5 20030814 015132 2065.54 2 5 20030814 015232 2065.46 2 5 20030814 015332 2065.50 2 5 20030814 015432 2065.46 2 5 20030814 015532 2065.43 2 5 20030814 015632 2065.46 2 5 20030814 015732 2065.39 2 5 20030814 015832 2065.36 2 5 20030814 015932 2065.32 2 5 20030814 020032 2065.28 2 5 20030814 020132 2065.28 2 5 20030814 020232 2065.28 2 5 20030814 020332 2065.21 2 5 20030814 020432 2065.18 2 5 20030814 020532 2065.11 2 5 20030814 020632 2065.18 2 5 20030814 020732 2065.18 2 5 20030814 020832 2065.18 2 5 20030814 020932 2065.18 2 5 20030814 021032 2065.18 2 5 20030814 021132 2065.18 2 5 20030814 021232 2065.25 2 5 20030814 021332 2065.21 2 5 20030814 021432 2065.25 2 5 20030814 021532 2065.18 2 5 20030814 021632 2065.25 2 5 20030814 021732 2065.21 2 5 20030814 021832 2065.28 2 5 20030814 021932 2065.18 2 5 20030814 022032 2065.25 2 5 20030814 022132 2065.32 2 5 20030814 022232 2065.28 2 5 20030814 022332 2065.32 2 5 20030814 022432 2065.36 2 5 20030814 022532 2065.32 2 5 20030814 022632 2065.46 2 5 20030814 022732 2065.36 2 5 20030814 022832 2065.36 2 5 20030814 022932 2065.39 2 5 20030814 023032 2065.39 2 5 20030814 023132 2065.54 2 5 20030814 023232 2065.43 2 5 20030814 023332 2065.50 2 5 20030814 023432 2065.61 2 5 20030814 023532 2065.54 2 5 20030814 023632 2065.54 2 5 20030814 023732 2065.54 2 5 20030814 023832 2065.57 2 5 20030814 023932 2065.57 2 5 20030814 024032 2065.57 2 5 20030814 024132 2065.50 2 5 20030814 024232 2065.61 2 5 20030814 024332 2065.64 2 5 20030814 024432 2065.64 2 5 20030814 024532 2065.64 2 5 20030814 024632 2065.68 2 5 20030814 024732 2065.75 2 5 20030814 024832 2065.68 2 5 20030814 024932 2065.79 2 5 20030814 025032 2065.82 2 5 20030814 025132 2065.86 2 5 20030814 025232 2065.79 2 5 20030814 025332 2065.82 2 5 20030814 025432 2065.82 2 5 20030814 025532 2065.86 2 5 20030814 025632 2065.89 2 5 20030814 025732 2065.97 2 5 20030814 025832 2065.97 2 5 20030814 025932 2065.89 2 5 20030814 030032 2065.93 2 5 20030814 030132 2065.97 2 5 20030814 030232 2065.97 2 5 20030814 030332 2066.04 2 5 20030814 030432 2066.00 2 5 20030814 030532 2066.04 2 5 20030814 030632 2066.00 2 5 20030814 030732 2066.00 2 5 20030814 030832 2066.00 2 5 20030814 030932 2065.93 2 5 20030814 031032 2065.97 2 5 20030814 031132 2066.00 2 5 20030814 031232 2065.89 2 5 20030814 031332 2065.89 2 5 20030814 031432 2065.89 2 5 20030814 031532 2065.82 2 5 20030814 031632 2065.82 2 5 20030814 031732 2065.82 2 5 20030814 031832 2065.75 2 5 20030814 031932 2065.79 2 5 20030814 032032 2065.75 2 5 20030814 032132 2065.79 2 5 20030814 032232 2065.71 2 5 20030814 032332 2065.71 2 5 20030814 032432 2065.75 2 5 20030814 032532 2065.68 2 5 20030814 032632 2065.71 2 5 20030814 032732 2065.68 2 5 20030814 032832 2065.75 2 5 20030814 032932 2065.75 2 5 20030814 033032 2065.79 2 5 20030814 033132 2065.79 2 5 20030814 033232 2065.71 2 5 20030814 033332 2065.75 2 5 20030814 033432 2065.75 2 5 20030814 033532 2065.75 2 5 20030814 033632 2065.86 2 5 20030814 033732 2065.89 2 5 20030814 033832 2066.00 2 5 20030814 033932 2065.97 2 5 20030814 034032 2066.00 2 5 20030814 034132 2066.11 2 5 20030814 034232 2066.11 2 5 20030814 034332 2066.11 2 5 20030814 034432 2066.11 2 5 20030814 034532 2066.04 2 5 20030814 034632 2066.04 2 5 20030814 034732 2066.07 2 5 20030814 034832 2066.04 2 5 20030814 034932 2066.11 2 5 20030814 035032 2066.11 2 5 20030814 035132 2066.07 2 5 20030814 035232 2066.11 2 5 20030814 035332 2066.07 2 5 20030814 035432 2066.04 2 5 20030814 035532 2066.00 2 5 20030814 035632 2066.04 2 5 20030814 035732 2066.04 2 5 20030814 035832 2066.00 2 5 20030814 035932 2066.11 2 5 20030814 040032 2066.11 2 5 20030814 040132 2066.11 2 5 20030814 040232 2066.22 2 5 20030814 040332 2066.18 2 5 20030814 040432 2066.25 2 5 20030814 040532 2066.22 2 5 20030814 040632 2066.25 2 5 20030814 040732 2066.22 2 5 20030814 040832 2066.22 2 5 20030814 040932 2066.15 2 5 20030814 041032 2066.18 2 5 20030814 041132 2066.15 2 5 20030814 041232 2066.07 2 5 20030814 041332 2066.00 2 5 20030814 041432 2066.04 2 5 20030814 041532 2066.04 2 5 20030814 041632 2066.00 2 5 20030814 041732 2065.97 2 5 20030814 041832 2065.97 2 5 20030814 041932 2066.04 2 5 20030814 042032 2065.97 2 5 20030814 042132 2066.00 2 5 20030814 042232 2066.11 2 5 20030814 042332 2066.15 2 5 20030814 042432 2066.29 2 5 20030814 042532 2066.33 2 5 20030814 042632 2066.33 2 5 20030814 042732 2066.36 2 5 20030814 042832 2066.36 2 5 20030814 042932 2066.47 2 5 20030814 043032 2066.43 2 5 20030814 043132 2066.47 2 5 20030814 043232 2066.51 2 5 20030814 043332 2066.51 2 5 20030814 043432 2066.54 2 5 20030814 043532 2066.51 2 5 20030814 043632 2066.47 2 5 20030814 043732 2066.43 2 5 20030814 043832 2066.40 2 5 20030814 043932 2066.40 2 5 20030814 044032 2066.43 2 5 20030814 044132 2066.47 2 5 20030814 044232 2066.47 2 5 20030814 044332 2066.47 2 5 20030814 044432 2066.47 2 5 20030814 044532 2066.58 2 5 20030814 044632 2066.58 2 5 20030814 044732 2066.58 2 5 20030814 044832 2066.54 2 5 20030814 044932 2066.54 2 5 20030814 045032 2066.47 2 5 20030814 045132 2066.47 2 5 20030814 045232 2066.51 2 5 20030814 045332 2066.54 2 5 20030814 045432 2066.61 2 5 20030814 045532 2066.61 2 5 20030814 045632 2066.61 2 5 20030814 045732 2066.61 2 5 20030814 045832 2066.69 2 5 20030814 045932 2066.69 2 5 20030814 050032 2066.69 2 5 20030814 050132 2066.72 2 5 20030814 050232 2066.72 2 5 20030814 050332 2066.72 2 5 20030814 050432 2066.72 2 5 20030814 050532 2066.72 2 5 20030814 050632 2066.72 2 5 20030814 050732 2066.76 2 5 20030814 050832 2066.72 2 5 20030814 050932 2066.72 2 5 20030814 051032 2066.72 2 5 20030814 051132 2066.76 2 5 20030814 051232 2066.72 2 5 20030814 051332 2066.72 2 5 20030814 051432 2066.72 2 5 20030814 051532 2066.76 2 5 20030814 051632 2066.69 2 5 20030814 051732 2066.72 2 5 20030814 051832 2066.69 2 5 20030814 051932 2066.72 2 5 20030814 052032 2066.76 2 5 20030814 052132 2066.72 2 5 20030814 052232 2066.72 2 5 20030814 052332 2066.79 2 5 20030814 052432 2066.76 2 5 20030814 052532 2066.72 2 5 20030814 052632 2066.76 2 5 20030814 052732 2066.72 2 5 20030814 052832 2066.69 2 5 20030814 052932 2066.65 2 5 20030814 053032 2066.61 2 5 20030814 053132 2066.65 2 5 20030814 053232 2066.61 2 5 20030814 053332 2066.58 2 5 20030814 053432 2066.51 2 5 20030814 053532 2066.54 2 5 20030814 053632 2066.58 2 5 20030814 053732 2066.61 2 5 20030814 053832 2066.61 2 5 20030814 053932 2066.54 2 5 20030814 054032 2066.58 2 5 20030814 054132 2066.58 2 5 20030814 054232 2066.65 2 5 20030814 054332 2066.58 2 5 20030814 054432 2066.54 2 5 20030814 054532 2066.54 2 5 20030814 054632 2066.54 2 5 20030814 054732 2066.58 2 5 20030814 054832 2066.58 2 5 20030814 054932 2066.65 2 5 20030814 055032 2066.65 2 5 20030814 055132 2066.65 2 5 20030814 055232 2066.65 2 5 20030814 055332 2066.65 2 5 20030814 055432 2066.69 2 5 20030814 055532 2066.69 2 5 20030814 055632 2066.72 2 5 20030814 055732 2066.76 2 5 20030814 055832 2066.72 2 5 20030814 055932 2066.72 2 5 20030814 060032 2066.72 2 5 20030814 060132 2066.72 2 5 20030814 060232 2066.65 2 5 20030814 060332 2066.69 2 5 20030814 060432 2066.69 2 5 20030814 060532 2066.69 2 5 20030814 060632 2066.69 2 5 20030814 060732 2066.69 2 5 20030814 060832 2066.65 2 5 20030814 060932 2066.61 2 5 20030814 061032 2066.61 2 5 20030814 061132 2066.61 2 5 20030814 061232 2066.61 2 5 20030814 061332 2066.65 2 5 20030814 061432 2066.61 2 5 20030814 061532 2066.65 2 5 20030814 061632 2066.69 2 5 20030814 061732 2066.65 2 5 20030814 061832 2066.65 2 5 20030814 061932 2066.65 2 5 20030814 062032 2066.65 2 5 20030814 062132 2066.61 2 5 20030814 062232 2066.65 2 5 20030814 062332 2066.61 2 5 20030814 062432 2066.61 2 5 20030814 062532 2066.61 2 5 20030814 062632 2066.58 2 5 20030814 062732 2066.58 2 5 20030814 062832 2066.51 2 5 20030814 062932 2066.51 2 5 20030814 063032 2066.51 2 5 20030814 063132 2066.51 2 5 20030814 063232 2066.54 2 5 20030814 063332 2066.54 2 5 20030814 063432 2066.54 2 5 20030814 063532 2066.51 2 5 20030814 063632 2066.51 2 5 20030814 063732 2066.47 2 5 20030814 063832 2066.51 2 5 20030814 063932 2066.51 2 5 20030814 064032 2066.47 2 5 20030814 064132 2066.51 2 5 20030814 064232 2066.47 2 5 20030814 064332 2066.47 2 5 20030814 064432 2066.47 2 5 20030814 064532 2066.47 2 5 20030814 064632 2066.43 2 5 20030814 064732 2066.47 2 5 20030814 064832 2066.47 2 5 20030814 064932 2066.43 2 5 20030814 065032 2066.43 2 5 20030814 065132 2066.43 2 5 20030814 065232 2066.43 2 5 20030814 065332 2066.40 2 5 20030814 065432 2066.36 2 5 20030814 065532 2066.40 2 5 20030814 065632 2066.40 2 5 20030814 065732 2066.43 2 5 20030814 065832 2066.36 2 5 20030814 065932 2066.36 2 5 20030814 070032 2066.36 2 5 20030814 070132 2066.36 2 5 20030814 070232 2066.36 2 5 20030814 070332 2066.36 2 5 20030814 070432 2066.33 2 5 20030814 070532 2066.36 2 5 20030814 070632 2066.33 2 5 20030814 070732 2066.36 2 5 20030814 070832 2066.29 2 5 20030814 070932 2066.33 2 5 20030814 071032 2066.33 2 5 20030814 071132 2066.33 2 5 20030814 071232 2066.29 2 5 20030814 071332 2066.29 2 5 20030814 071432 2066.25 2 5 20030814 071532 2066.29 2 5 20030814 071632 2066.25 2 5 20030814 071732 2066.25 2 5 20030814 071832 2066.25 2 5 20030814 071932 2066.22 2 5 20030814 072032 2066.25 2 5 20030814 072132 2066.25 2 5 20030814 072232 2066.25 2 5 20030814 072332 2066.22 2 5 20030814 072432 2066.25 2 5 20030814 072532 2066.18 2 5 20030814 072632 2066.22 2 5 20030814 072732 2066.22 2 5 20030814 072832 2066.22 2 5 20030814 072932 2066.22 2 5 20030814 073032 2066.18 2 5 20030814 073132 2066.18 2 5 20030814 073232 2066.18 2 5 20030814 073332 2066.18 2 5 20030814 073432 2066.18 2 5 20030814 073532 2066.15 2 5 20030814 073632 2066.15 2 5 20030814 073732 2066.18 2 5 20030814 073832 2066.11 2 5 20030814 073932 2066.15 2 5 20030814 074032 2066.11 2 5 20030814 074132 2066.11 2 5 20030814 074232 2066.11 2 5 20030814 074332 2066.07 2 5 20030814 074432 2066.11 2 5 20030814 074532 2066.07 2 5 20030814 074632 2066.04 2 5 20030814 074732 2066.07 2 5 20030814 074832 2066.11 2 5 20030814 074932 2066.07 2 5 20030814 075032 2066.07 2 5 20030814 075132 2066.07 2 5 20030814 075232 2066.11 2 5 20030814 075332 2066.07 2 5 20030814 075432 2066.11 2 5 20030814 075532 2066.11 2 5 20030814 075632 2066.07 2 5 20030814 075732 2066.11 2 5 20030814 075832 2066.07 2 5 20030814 075932 2066.11 2 5 20030814 080032 2066.07 2 5 20030814 080132 2066.07 2 5 20030814 080232 2066.04 2 5 20030814 080332 2066.07 2 5 20030814 080432 2066.04 2 5 20030814 080532 2066.07 2 5 20030814 080632 2066.07 2 5 20030814 080732 2066.11 2 5 20030814 080832 2066.07 2 5 20030814 080932 2066.07 2 5 20030814 081032 2066.04 2 5 20030814 081132 2066.07 2 5 20030814 081232 2066.07 2 5 20030814 081332 2066.04 2 5 20030814 081432 2066.00 2 5 20030814 081532 2066.04 2 5 20030814 081632 2066.00 2 5 20030814 081732 2066.04 2 5 20030814 081832 2066.00 2 5 20030814 081932 2066.04 2 5 20030814 082032 2066.00 2 5 20030814 082132 2066.00 2 5 20030814 082232 2066.00 2 5 20030814 082332 2066.00 2 5 20030814 082432 2065.97 2 5 20030814 082532 2066.00 2 5 20030814 082632 2065.97 2 5 20030814 082732 2065.97 2 5 20030814 082832 2065.93 2 5 20030814 082932 2065.93 2 5 20030814 083032 2065.93 2 5 20030814 083132 2065.93 2 5 20030814 083232 2065.86 2 5 20030814 083332 2065.89 2 5 20030814 083432 2065.93 2 5 20030814 083532 2065.93 2 5 20030814 083632 2065.93 2 5 20030814 083732 2065.93 2 5 20030814 083832 2065.89 2 5 20030814 083932 2065.89 2 5 20030814 084032 2065.89 2 5 20030814 084132 2065.93 2 5 20030814 084232 2065.89 2 5 20030814 084332 2065.89 2 5 20030814 084432 2065.89 2 5 20030814 084532 2065.89 2 5 20030814 084632 2065.89 2 5 20030814 084732 2065.86 2 5 20030814 084832 2065.86 2 5 20030814 084932 2065.82 2 5 20030814 085032 2065.86 2 5 20030814 085132 2065.86 2 5 20030814 085232 2065.86 2 5 20030814 085332 2065.89 2 5 20030814 085432 2065.86 2 5 20030814 085532 2065.93 2 5 20030814 085632 2065.93 2 5 20030814 085732 2065.97 2 5 20030814 085832 2065.93 2 5 20030814 085932 2065.97 2 5 20030814 090032 2065.93 2 5 20030814 090132 2065.93 2 5 20030814 090232 2065.93 2 5 20030814 090332 2065.97 2 5 20030814 090432 2066.00 2 5 20030814 090532 2065.97 2 5 20030814 090632 2065.97 2 5 20030814 090732 2065.97 2 5 20030814 090832 2065.97 2 5 20030814 090932 2065.97 2 5 20030814 091032 2065.97 2 5 20030814 091132 2065.97 2 5 20030814 091232 2066.00 2 5 20030814 091332 2066.43 2 5 20030814 091432 2069.97 2 5 20030814 091532 2075.14 2 5 20030814 091632 2076.20 2 5 20030814 091732 2077.86 2 5 20030814 091832 2078.22 2 5 20030814 091932 2078.41 2 5 20030814 092032 2078.44 2 5 20030814 092132 2078.44 2 5 20030814 092232 2078.48 2 5 20030814 092332 2078.44 2 5 20030814 092432 2078.48 2 5 20030814 092532 2078.52 2 5 20030814 092632 2078.48 2 5 20030814 092732 2078.48 2 5 20030814 092832 2078.52 2 5 20030814 092932 2078.44 2 5 20030814 093032 2078.48 2 5 20030814 093132 2078.44 2 5 20030814 093232 2078.41 2 5 20030814 093332 2078.37 2 5 20030814 093432 2078.41 2 5 20030814 093532 2078.48 2 5 20030814 093632 2078.63 2 5 20030814 093732 2079.37 2 5 20030814 093832 2080.70 2 5 20030814 093932 2081.92 2 5 20030814 094032 2082.63 2 5 20030814 094132 2084.08 2 5 20030814 094232 2085.72 2 5 20030814 094332 2086.99 2 5 20030814 094432 2088.04 2 5 20030814 094532 2088.49 2 5 20030814 094632 2088.87 2 5 20030814 094732 2089.29 2 5 20030814 094832 2089.25 2 5 20030814 094932 2089.13 2 5 20030814 095032 2089.06 2 5 20030814 095132 2089.10 2 5 20030814 095232 2089.13 2 5 20030814 095332 2089.25 2 5 20030814 095432 2089.32 2 5 20030814 095532 2089.44 2 5 20030814 095632 2089.40 2 5 20030814 095732 2089.32 2 5 20030814 095832 2089.36 2 5 20030814 095932 2089.36 2 5 20030814 100032 2089.36 2 5 20030814 100132 2089.40 2 5 20030814 100232 2089.55 2 5 20030814 100332 2089.51 2 5 20030814 100432 2089.51 2 5 20030814 100532 2089.51 2 5 20030814 100632 2089.55 2 5 20030814 100732 2089.62 2 5 20030814 100832 2089.70 2 5 20030814 100932 2089.74 2 5 20030814 101032 2089.74 2 5 20030814 101132 2089.77 2 5 20030814 101232 2089.89 2 5 20030814 101332 2089.96 2 5 20030814 101432 2089.93 2 5 20030814 101532 2090.04 2 5 20030814 101632 2090.08 2 5 20030814 101732 2090.15 2 5 20030814 101832 2090.15 2 5 20030814 101932 2090.08 2 5 20030814 102032 2089.96 2 5 20030814 102132 2090.00 2 5 20030814 102232 2089.96 2 5 20030814 102332 2089.81 2 5 20030814 102432 2089.74 2 5 20030814 102532 2089.74 2 5 20030814 102632 2089.70 2 5 20030814 102732 2089.70 2 5 20030814 102832 2089.70 2 5 20030814 102932 2089.66 2 5 20030814 103032 2089.66 2 5 20030814 103132 2089.62 2 5 20030814 103232 2089.62 2 5 20030814 103332 2089.62 2 5 20030814 103432 2089.55 2 5 20030814 103532 2089.55 2 5 20030814 103632 2089.51 2 5 20030814 103732 2089.55 2 5 20030814 103832 2089.51 2 5 20030814 103932 2089.51 2 5 20030814 104032 2089.47 2 5 20030814 104132 2089.47 2 5 20030814 104232 2089.47 2 5 20030814 104332 2089.47 2 5 20030814 104432 2089.44 2 5 20030814 104532 2089.47 2 5 20030814 104632 2089.47 2 5 20030814 104732 2089.44 2 5 20030814 104832 2089.47 2 5 20030814 104932 2089.47 2 5 20030814 105032 2089.47 2 5 20030814 105132 2089.47 2 5 20030814 105232 2089.47 2 5 20030814 105332 2089.44 2 5 20030814 105432 2089.47 2 5 20030814 105532 2089.47 2 5 20030814 105632 2089.47 2 5 20030814 105732 2089.47 2 5 20030814 105832 2089.47 2 5 20030814 105932 2089.44 2 5 20030814 110032 2089.44 2 5 20030814 110132 2089.47 2 5 20030814 110232 2089.44 2 5 20030814 110332 2089.44 2 5 20030814 110432 2089.47 2 5 20030814 110532 2089.44 2 5 20030814 110632 2089.47 2 5 20030814 110732 2089.47 2 5 20030814 110832 2089.47 2 5 20030814 110932 2089.47 2 5 20030814 111032 2089.47 2 5 20030814 111132 2089.47 2 5 20030814 111232 2089.51 2 5 20030814 111332 2089.47 2 5 20030814 111432 2089.51 2 5 20030814 111532 2089.51 2 5 20030814 111632 2089.51 2 5 20030814 111732 2089.47 2 5 20030814 111832 2089.51 2 5 20030814 111932 2089.51 2 5 20030814 112032 2089.51 2 5 20030814 112132 2089.51 2 5 20030814 112232 2089.51 2 5 20030814 112332 2089.51 2 5 20030814 112432 2089.51 2 5 20030814 112532 2089.47 2 5 20030814 112632 2089.51 2 5 20030814 112732 2089.47 2 5 20030814 112832 2089.51 2 5 20030814 112932 2089.47 2 5 20030814 113032 2089.55 2 5 20030814 113132 2089.51 2 5 20030814 113232 2089.51 2 5 20030814 113332 2089.47 2 5 20030814 113432 2089.51 2 5 20030814 113532 2089.47 2 5 20030814 113632 2089.51 2 5 20030814 113732 2089.51 2 5 20030814 113832 2089.51 2 5 20030814 113932 2089.47 2 5 20030814 114032 2089.47 2 5 20030814 114132 2089.51 2 5 20030814 114232 2089.51 2 5 20030814 114332 2089.51 2 5 20030814 114432 2089.47 2 5 20030814 114532 2089.47 2 5 20030814 114632 2089.51 2 5 20030814 114732 2089.47 2 5 20030814 114832 2089.51 2 5 20030814 114932 2089.51 2 5 20030814 115032 2089.51 2 5 20030814 115132 2089.51 2 5 20030814 115232 2089.51 2 5 20030814 115332 2089.51 2 5 20030814 115432 2089.51 2 5 20030814 115532 2089.51 2 5 20030814 115632 2089.51 2 5 20030814 115732 2089.51 2 5 20030814 115832 2089.51 2 5 20030814 115932 2089.51 2 5 20030814 120032 2089.51 2 5 20030814 120132 2089.51 2 5 20030814 120232 2089.51 2 5 20030814 120332 2089.55 2 5 20030814 120432 2089.51 2 5 20030814 120532 2089.51 2 5 20030814 120632 2089.55 2 5 20030814 120732 2089.51 2 5 20030814 120832 2089.55 2 5 20030814 120932 2089.51 2 5 20030814 121032 2089.51 2 5 20030814 121132 2089.51 2 5 20030814 121232 2089.51 2 5 20030814 121332 2089.51 2 5 20030814 121432 2089.55 2 5 20030814 121532 2089.51 2 5 20030814 121632 2089.55 2 5 20030814 121732 2089.55 2 5 20030814 121832 2089.51 2 5 20030814 121932 2089.55 2 5 20030814 122032 2089.55 2 5 20030814 122132 2089.55 2 5 20030814 122232 2089.51 2 5 20030814 122332 2089.55 2 5 20030814 122432 2089.55 2 5 20030814 122532 2089.55 2 5 20030814 122632 2089.55 2 5 20030814 122732 2089.55 2 5 20030814 122832 2089.51 2 5 20030814 122932 2089.55 2 5 20030814 123032 2089.55 2 5 20030814 123132 2089.51 2 5 20030814 123232 2089.55 2 5 20030814 123332 2089.55 2 5 20030814 123432 2089.51 2 5 20030814 123532 2089.55 2 5 20030814 123632 2089.55 2 5 20030814 123732 2089.55 2 5 20030814 123832 2089.55 2 5 20030814 123932 2089.55 2 5 20030814 124032 2089.59 2 5 20030814 124132 2089.55 2 5 20030814 124232 2089.55 2 5 20030814 124332 2089.59 2 5 20030814 124432 2089.55 2 5 20030814 124532 2089.59 2 5 20030814 124632 2089.59 2 5 20030814 124732 2089.55 2 5 20030814 124832 2089.59 2 5 20030814 124932 2089.55 2 5 20030814 125032 2089.59 2 5 20030814 125132 2089.59 2 5 20030814 125232 2089.59 2 5 20030814 125332 2089.59 2 5 20030814 125432 2089.59 2 5 20030814 125532 2089.59 2 5 20030814 125632 2089.62 2 5 20030814 125732 2089.62 2 5 20030814 125832 2089.62 2 5 20030814 125932 2089.66 2 5 20030814 130032 2089.74 2 5 20030814 130132 2089.81 2 5 20030814 130232 2089.81 2 5 20030814 130332 2089.74 2 5 20030814 130432 2089.74 2 5 20030814 130532 2089.77 2 5 20030814 130632 2089.77 2 5 20030814 130732 2089.81 2 5 20030814 130832 2089.85 2 5 20030814 130932 2089.89 2 5 20030814 131032 2089.89 2 5 20030814 131132 2089.93 2 5 20030814 131232 2089.96 2 5 20030814 131332 2089.96 2 5 20030814 131432 2090.04 2 5 20030814 131532 2090.00 2 5 20030814 131632 2090.00 2 5 20030814 131732 2090.00 2 5 20030814 131832 2089.96 2 5 20030814 131932 2089.96 2 5 20030814 132032 2090.04 2 5 20030814 132132 2090.00 2 5 20030814 132232 2090.00 2 5 20030814 132332 2090.04 2 5 20030814 132432 2090.04 2 5 20030814 132532 2090.08 2 5 20030814 132632 2090.08 2 5 20030814 132732 2090.04 2 5 20030814 132832 2090.00 2 5 20030814 132932 2090.00 2 5 20030814 133032 2089.96 2 5 20030814 133132 2089.93 2 5 20030814 133232 2089.93 2 5 20030814 133332 2089.89 2 5 20030814 133432 2089.93 2 5 20030814 133532 2089.93 2 5 20030814 133632 2089.93 2 5 20030814 133732 2089.93 2 5 20030814 133832 2089.89 2 5 20030814 133932 2089.85 2 5 20030814 134032 2089.81 2 5 20030814 134132 2089.74 2 5 20030814 134232 2089.77 2 5 20030814 134332 2089.74 2 5 20030814 134432 2089.74 2 5 20030814 134532 2089.70 2 5 20030814 134632 2089.74 2 5 20030814 134732 2089.70 2 5 20030814 134832 2089.74 2 5 20030814 134932 2089.77 2 5 20030814 135032 2089.77 2 5 20030814 135132 2089.81 2 5 20030814 135232 2089.81 2 5 20030814 135332 2089.85 2 5 20030814 135432 2089.85 2 5 20030814 135532 2089.81 2 5 20030814 135632 2089.81 2 5 20030814 135732 2089.85 2 5 20030814 135832 2089.85 2 5 20030814 135932 2089.81 2 5 20030814 140032 2089.85 2 5 20030814 140132 2089.77 2 5 20030814 140232 2089.77 2 5 20030814 140332 2089.74 2 5 20030814 140432 2089.74 2 5 20030814 140532 2089.74 2 5 20030814 140632 2089.74 2 5 20030814 140732 2089.77 2 5 20030814 140832 2089.77 2 5 20030814 140932 2089.74 2 5 20030814 141032 2089.74 2 5 20030814 141132 2089.74 2 5 20030814 141232 2089.70 2 5 20030814 141332 2089.74 2 5 20030814 141432 2089.74 2 5 20030814 141532 2089.74 2 5 20030814 141632 2089.74 2 5 20030814 141732 2089.77 2 5 20030814 141832 2089.74 2 5 20030814 141932 2089.77 2 5 20030814 142032 2089.74 2 5 20030814 142132 2089.74 2 5 20030814 142232 2089.77 2 5 20030814 142332 2089.74 2 5 20030814 142432 2089.77 2 5 20030814 142532 2089.74 2 5 20030814 142632 2089.74 2 5 20030814 142732 2089.70 2 5 20030814 142832 2089.70 2 5 20030814 142932 2089.70 2 5 20030814 143032 2089.70 2 5 20030814 143132 2089.66 2 5 20030814 143232 2089.70 2 5 20030814 143332 2089.66 2 5 20030814 143432 2089.70 2 5 20030814 143532 2089.66 2 5 20030814 143632 2089.66 2 5 20030814 143732 2089.66 2 5 20030814 143832 2089.66 2 5 20030814 143932 2089.70 2 5 20030814 144032 2089.66 2 5 20030814 144132 2089.70 2 5 20030814 144232 2089.66 2 5 20030814 144332 2089.66 2 5 20030814 144432 2089.66 2 5 20030814 144532 2089.66 2 5 20030814 144632 2089.66 2 5 20030814 144732 2089.66 2 5 20030814 144832 2089.66 2 5 20030814 144932 2089.66 2 5 20030814 145032 2089.66 2 5 20030814 145132 2089.66 2 5 20030814 145232 2089.66 2 5 20030814 145332 2089.66 2 5 20030814 145432 2089.66 2 5 20030814 145532 2089.66 2 5 20030814 145632 2089.62 2 5 20030814 145732 2089.66 2 5 20030814 145832 2089.66 2 5 20030814 145932 2089.66 2 5 20030814 150032 2089.66 2 5 20030814 150132 2089.66 2 5 20030814 150232 2089.66 2 5 20030814 150332 2089.66 2 5 20030814 150432 2089.62 2 5 20030814 150532 2089.66 2 5 20030814 150632 2089.62 2 5 20030814 150732 2089.62 2 5 20030814 150832 2089.62 2 5 20030814 150932 2089.62 2 5 20030814 151032 2089.62 2 5 20030814 151132 2089.62 2 5 20030814 151232 2089.66 2 5 20030814 151332 2089.62 2 5 20030814 151432 2089.66 2 5 20030814 151532 2089.62 2 5 20030814 151632 2089.62 2 5 20030814 151732 2089.62 2 5 20030814 151832 2089.62 2 5 20030814 151932 2089.66 2 5 20030814 152032 2089.62 2 5 20030814 152132 2089.59 2 5 20030814 152232 2089.62 2 5 20030814 152332 2089.62 2 5 20030814 152432 2089.62 2 5 20030814 152532 2089.62 2 5 20030814 152632 2089.62 2 5 20030814 152732 2089.62 2 5 20030814 152832 2089.62 2 5 20030814 152932 2089.66 2 5 20030814 153032 2089.62 2 5 20030814 153132 2089.62 2 5 20030814 153232 2089.62 2 5 20030814 153332 2089.62 2 5 20030814 153432 2089.62 2 5 20030814 153532 2089.93 2 5 20030814 153632 2090.27 2 5 20030814 153732 2090.72 2 5 20030814 153832 2091.25 2 5 20030814 153932 2091.81 2 5 20030814 154032 2092.16 2 5 20030814 154132 2092.19 2 5 20030814 154232 2092.16 2 5 20030814 154332 2092.19 2 5 20030814 154432 2092.16 2 5 20030814 154532 2092.16 2 5 20030814 154632 2092.16 2 5 20030814 154732 2092.19 2 5 20030814 154832 2092.61 2 5 20030814 154932 2092.88 2 5 20030814 155032 2092.95 2 5 20030814 155132 2092.91 2 5 20030814 155232 2092.95 2 5 20030814 155332 2092.91 2 5 20030814 155432 2092.91 2 5 20030814 155532 2092.91 2 5 20030814 155632 2092.95 2 5 20030814 155732 2092.91 2 5 20030814 155832 2092.91 2 5 20030814 155932 2092.95 2 5 20030814 160032 2092.95 2 5 20030814 160132 2092.95 2 5 20030814 160232 2092.95 2 5 20030814 160332 2092.95 2 5 20030814 160432 2092.95 2 5 20030814 160532 2092.95 2 5 20030814 160632 2092.99 2 5 20030814 160732 2092.95 2 5 20030814 160832 2092.95 2 5 20030814 160932 2092.95 2 5 20030814 161032 2092.95 2 5 20030814 161132 2092.99 2 5 20030814 161232 2092.95 2 5 20030814 161332 2092.99 2 5 20030814 161432 2092.95 2 5 20030814 161532 2092.99 2 5 20030814 161632 2092.95 2 5 20030814 161732 2092.99 2 5 20030814 161832 2092.99 2 5 20030814 161932 2092.95 2 5 20030814 162032 2092.95 2 5 20030814 162132 2092.99 2 5 20030814 162232 2092.95 2 5 20030814 162332 2092.95 2 5 20030814 162432 2092.95 2 5 20030814 162532 2092.99 2 5 20030814 162632 2093.03 2 5 20030814 162732 2093.03 2 5 20030814 162832 2092.99 2 5 20030814 162932 2093.03 2 5 20030814 163032 2093.07 2 5 20030814 163132 2093.07 2 5 20030814 163232 2093.03 2 5 20030814 163332 2093.07 2 5 20030814 163432 2093.03 2 5 20030814 163532 2093.03 2 5 20030814 163632 2093.07 2 5 20030814 163732 2093.03 2 5 20030814 163832 2093.03 2 5 20030814 163932 2093.03 2 5 20030814 164032 2093.07 2 5 20030814 164132 2093.03 2 5 20030814 164232 2093.07 2 5 20030814 164332 2093.03 2 5 20030814 164432 2093.07 2 5 20030814 164532 2093.03 2 5 20030814 164632 2093.03 2 5 20030814 164732 2093.07 2 5 20030814 164832 2093.03 2 5 20030814 164932 2093.03 2 5 20030814 165032 2093.03 2 5 20030814 165132 2093.03 2 5 20030814 165232 2093.03 2 5 20030814 165332 2093.07 2 5 20030814 165432 2093.03 2 5 20030814 165532 2093.07 2 5 20030814 165632 2093.10 2 5 20030814 165732 2093.10 2 5 20030814 165832 2093.07 2 5 20030814 165932 2093.10 2 5 20030814 170032 2093.07 2 5 20030814 170132 2093.07 2 5 20030814 170232 2093.07 2 5 20030814 170332 2093.07 2 5 20030814 170432 2093.07 2 5 20030814 170532 2093.07 2 5 20030814 170632 2093.07 2 5 20030814 170732 2093.07 2 5 20030814 170832 2093.07 2 5 20030814 170932 2093.03 2 5 20030814 171032 2093.07 2 5 20030814 171132 2093.07 2 5 20030814 171232 2093.03 2 5 20030814 171332 2093.03 2 5 20030814 171432 2093.07 2 5 20030814 171532 2093.03 2 5 20030814 171632 2093.03 2 5 20030814 171732 2093.03 2 5 20030814 171832 2093.07 2 5 20030814 171932 2093.03 2 5 20030814 172032 2093.03 2 5 20030814 172132 2093.03 2 5 20030814 172232 2093.03 2 5 20030814 172332 2093.07 2 5 20030814 172432 2093.03 2 5 20030814 172532 2093.03 2 5 20030814 172632 2093.03 2 5 20030814 172732 2093.03 2 5 20030814 172832 2093.07 2 5 20030814 172932 2093.03 2 5 20030814 173032 2093.03 2 5 20030814 173132 2093.03 2 5 20030814 173232 2093.07 2 5 20030814 173332 2093.03 2 5 20030814 173432 2093.03 2 5 20030814 173532 2093.03 2 5 20030814 173632 2093.03 2 5 20030814 173732 2093.03 2 5 20030814 173832 2093.03 2 5 20030814 173932 2093.03 2 5 20030814 174032 2093.03 2 5 20030814 174132 2093.03 2 5 20030814 174232 2093.03 2 5 20030814 174332 2093.03 2 5 20030814 174432 2093.07 2 5 20030814 174532 2093.03 2 5 20030814 174632 2093.03 2 5 20030814 174732 2093.07 2 5 20030814 174832 2093.03 2 5 20030814 174932 2093.07 2 5 20030814 175032 2093.07 2 5 20030814 175132 2093.07 2 5 20030814 175232 2093.07 2 5 20030814 175332 2093.07 2 5 20030814 175432 2093.07 2 5 20030814 175532 2093.07 2 5 20030814 175632 2093.03 2 5 20030814 175732 2093.07 2 5 20030814 175832 2093.10 2 5 20030814 175932 2093.07 2 5 20030814 180032 2093.10 2 5 20030814 180132 2093.07 2 5 20030814 180232 2093.10 2 5 20030814 180332 2093.10 2 5 20030814 180432 2093.07 2 5 20030814 180532 2093.07 2 5 20030814 180632 2093.10 2 5 20030814 180732 2093.07 2 5 20030814 180832 2093.10 2 5 20030814 180932 2093.07 2 5 20030814 181032 2093.07 2 5 20030814 181132 2093.07 2 5 20030814 181232 2093.10 2 5 20030814 181332 2093.07 2 5 20030814 181432 2093.10 2 5 20030814 181532 2093.10 2 5 20030814 181632 2093.10 2 5 20030814 181732 2093.10 2 5 20030814 181832 2093.10 2 5 20030814 181932 2093.10 2 5 20030814 182032 2093.10 2 5 20030814 182132 2093.10 2 5 20030814 182232 2093.10 2 5 20030814 182332 2093.14 2 5 20030814 182432 2093.14 2 5 20030814 182532 2093.14 2 5 20030814 182632 2093.14 2 5 20030814 182732 2093.14 2 5 20030814 182832 2093.14 2 5 20030814 182932 2093.18 2 5 20030814 183032 2093.18 2 5 20030814 183132 2093.18 2 5 20030814 183232 2093.22 2 5 20030814 183332 2093.18 2 5 20030814 183432 2093.22 2 5 20030814 183532 2093.22 2 5 20030814 183632 2093.14 2 5 20030814 183732 2093.18 2 5 20030814 183832 2093.18 2 5 20030814 183932 2093.18 2 5 20030814 184032 2093.22 2 5 20030814 184132 2093.18 2 5 20030814 184232 2093.14 2 5 20030814 184332 2093.22 2 5 20030814 184432 2093.18 2 5 20030814 184532 2093.18 2 5 20030814 184632 2093.22 2 5 20030814 184732 2093.18 2 5 20030814 184832 2093.18 2 5 20030814 184932 2093.22 2 5 20030814 185032 2093.18 2 5 20030814 185132 2093.18 2 5 20030814 185232 2093.18 2 5 20030814 185332 2093.18 2 5 20030814 185432 2093.18 2 5 20030814 185532 2093.14 2 5 20030814 185632 2093.18 2 5 20030814 185732 2093.14 2 5 20030814 185832 2093.14 2 5 20030814 185932 2093.18 2 5 20030814 190032 2093.14 2 5 20030814 190132 2093.14 2 5 20030814 190232 2093.14 2 5 20030814 190332 2093.18 2 5 20030814 190432 2093.18 2 5 20030814 190532 2093.18 2 5 20030814 190632 2093.18 2 5 20030814 190732 2093.22 2 5 20030814 190832 2093.14 2 5 20030814 190932 2093.18 2 5 20030814 191032 2093.18 2 5 20030814 191132 2093.18 2 5 20030814 191232 2093.18 2 5 20030814 191332 2093.18 2 5 20030814 191432 2093.22 2 5 20030814 191532 2093.18 2 5 20030814 191632 2093.18 2 5 20030814 191732 2093.22 2 5 20030814 191832 2093.26 2 5 20030814 191932 2093.22 2 5 20030814 192032 2093.22 2 5 20030814 192132 2093.22 2 5 20030814 192232 2093.18 2 5 20030814 192332 2093.29 2 5 20030814 192432 2093.22 2 5 20030814 192532 2093.26 2 5 20030814 192632 2093.29 2 5 20030814 192732 2093.33 2 5 20030814 192832 2093.26 2 5 20030814 192932 2093.26 2 5 20030814 193032 2093.22 2 5 20030814 193132 2093.29 2 5 20030814 193232 2093.26 2 5 20030814 193332 2093.22 2 5 20030814 193432 2093.26 2 5 20030814 193532 2093.26 2 5 20030814 193632 2093.29 2 5 20030814 193732 2093.22 2 5 20030814 193832 2093.29 2 5 20030814 193932 2093.26 2 5 20030814 194032 2093.26 2 5 20030814 194132 2093.29 2 5 20030814 194232 2093.22 2 5 20030814 194332 2093.22 2 5 20030814 194432 2093.18 2 5 20030814 194532 2093.22 2 5 20030814 194632 2093.22 2 5 20030814 194732 2093.22 2 5 20030814 194832 2093.29 2 5 20030814 194932 2093.22 2 5 20030814 195032 2093.18 2 5 20030814 195132 2093.22 2 5 20030814 195232 2093.29 2 5 20030814 195332 2093.29 2 5 20030814 195432 2093.22 2 5 20030814 195532 2093.29 2 5 20030814 195632 2093.29 2 5 20030814 195732 2093.26 2 5 20030814 195832 2093.29 2 5 20030814 195932 2093.22 2 5 20030814 200032 2093.18 2 5 20030814 200132 2093.29 2 5 20030814 200232 2093.22 2 5 20030814 200332 2093.29 2 5 20030814 200432 2093.26 2 5 20030814 200532 2093.22 2 5 20030814 200632 2093.29 2 5 20030814 200732 2093.29 2 5 20030814 200832 2093.22 2 5 20030814 200932 2093.26 2 5 20030814 201032 2093.29 2 5 20030814 201132 2093.33 2 5 20030814 201232 2093.29 2 5 20030814 201332 2093.33 2 5 20030814 201432 2093.33 2 5 20030814 201532 2093.33 2 5 20030814 201632 2093.29 2 5 20030814 201732 2093.29 2 5 20030814 201832 2093.33 2 5 20030814 201932 2093.33 2 5 20030814 202032 2093.33 2 5 20030814 202132 2093.37 2 5 20030814 202232 2093.33 2 5 20030814 202332 2093.37 2 5 20030814 202432 2093.33 2 5 20030814 202532 2093.33 2 5 20030814 202632 2093.37 2 5 20030814 202732 2093.29 2 5 20030814 202832 2093.41 2 5 20030814 202932 2093.29 2 5 20030814 203032 2093.37 2 5 20030814 203132 2093.37 2 5 20030814 203232 2093.37 2 5 20030814 203332 2093.33 2 5 20030814 203432 2093.37 2 5 20030814 203532 2093.37 2 5 20030814 203632 2093.41 2 5 20030814 203732 2093.41 2 5 20030814 203832 2093.41 2 5 20030814 203932 2093.41 2 5 20030814 204032 2093.41 2 5 20030814 204132 2093.41 2 5 20030814 204232 2093.44 2 5 20030814 204332 2093.44 2 5 20030814 204432 2093.44 2 5 20030814 204532 2093.44 2 5 20030814 204632 2093.52 2 5 20030814 204732 2093.44 2 5 20030814 204832 2093.56 2 5 20030814 204932 2093.52 2 5 20030814 205032 2093.52 2 5 20030814 205132 2093.52 2 5 20030814 205232 2093.52 2 5 20030814 205332 2093.60 2 5 20030814 205432 2093.60 2 5 20030814 205532 2093.56 2 5 20030814 205632 2093.63 2 5 20030814 205732 2093.52 2 5 20030814 205832 2093.60 2 5 20030814 205932 2093.52 2 5 20030814 210032 2093.56 2 5 20030814 210132 2093.56 2 5 20030814 210232 2093.48 2 5 20030814 210332 2093.44 2 5 20030814 210432 2093.44 2 5 20030814 210532 2093.41 2 5 20030814 210632 2093.44 2 5 20030814 210732 2093.44 2 5 20030814 210832 2093.44 2 5 20030814 210932 2093.48 2 5 20030814 211032 2093.56 2 5 20030814 211132 2093.60 2 5 20030814 211232 2093.60 2 5 20030814 211332 2093.63 2 5 20030814 211432 2093.60 2 5 20030814 211532 2093.60 2 5 20030814 211632 2093.52 2 5 20030814 211732 2093.56 2 5 20030814 211832 2093.60 2 5 20030814 211932 2093.52 2 5 20030814 212032 2093.52 2 5 20030814 212132 2093.60 2 5 20030814 212232 2093.52 2 5 20030814 212332 2093.60 2 5 20030814 212432 2093.60 2 5 20030814 212532 2093.56 2 5 20030814 212632 2093.63 2 5 20030814 212732 2093.56 2 5 20030814 212832 2093.56 2 5 20030814 212932 2093.52 2 5 20030814 213032 2093.52 2 5 20030814 213132 2093.52 2 5 20030814 213232 2093.48 2 5 20030814 213332 2093.56 2 5 20030814 213432 2093.52 2 5 20030814 213532 2093.56 2 5 20030814 213632 2093.60 2 5 20030814 213732 2093.52 2 5 20030814 213832 2093.60 2 5 20030814 213932 2093.56 2 5 20030814 214032 2093.60 2 5 20030814 214132 2093.56 2 5 20030814 214232 2093.56 2 5 20030814 214332 2093.60 2 5 20030814 214432 2093.56 2 5 20030814 214532 2093.63 2 5 20030814 214632 2093.60 2 5 20030814 214732 2093.60 2 5 20030814 214832 2093.63 2 5 20030814 214932 2093.56 2 5 20030814 215032 2093.60 2 5 20030814 215132 2093.56 2 5 20030814 215232 2093.63 2 5 20030814 215332 2093.60 2 5 20030814 215432 2093.56 2 5 20030814 215532 2093.63 2 5 20030814 215632 2093.60 2 5 20030814 215732 2093.67 2 5 20030814 215832 2093.63 2 5 20030814 215932 2093.63 2 5 20030814 220032 2093.63 2 5 20030814 220132 2093.63 2 5 20030814 220232 2093.67 2 5 20030814 220332 2093.67 2 5 20030814 220432 2093.82 2 5 20030814 220532 2093.79 2 5 20030814 220632 2093.86 2 5 20030814 220732 2094.05 2 5 20030814 220832 2093.98 2 5 20030814 220932 2094.09 2 5 20030814 221032 2094.05 2 5 20030814 221132 2094.13 2 5 20030814 221232 2094.13 2 5 20030814 221332 2094.13 2 5 20030814 221432 2094.21 2 5 20030814 221532 2094.17 2 5 20030814 221632 2094.17 2 5 20030814 221732 2094.21 2 5 20030814 221832 2094.17 2 5 20030814 221932 2094.17 2 5 20030814 222032 2094.24 2 5 20030814 222132 2094.21 2 5 20030814 222232 2094.28 2 5 20030814 222332 2094.28 2 5 20030814 222432 2094.32 2 5 20030814 222532 2094.32 2 5 20030814 222632 2094.28 2 5 20030814 222732 2094.36 2 5 20030814 222832 2094.28 2 5 20030814 222932 2094.24 2 5 20030814 223032 2094.32 2 5 20030814 223132 2094.28 2 5 20030814 223232 2094.36 2 5 20030814 223332 2094.32 2 5 20030814 223432 2094.32 2 5 20030814 223532 2094.36 2 5 20030814 223632 2094.32 2 5 20030814 223732 2094.32 2 5 20030814 223832 2094.28 2 5 20030814 223932 2094.32 2 5 20030814 224032 2094.32 2 5 20030814 224132 2094.36 2 5 20030814 224232 2094.36 2 5 20030814 224332 2094.32 2 5 20030814 224432 2094.32 2 5 20030814 224532 2094.32 2 5 20030814 224632 2094.36 2 5 20030814 224732 2094.36 2 5 20030814 224832 2094.32 2 5 20030814 224932 2094.36 2 5 20030814 225032 2094.36 2 5 20030814 225132 2094.36 2 5 20030814 225232 2094.36 2 5 20030814 225332 2094.32 2 5 20030814 225432 2094.40 2 5 20030814 225532 2094.40 2 5 20030814 225632 2094.36 2 5 20030814 225732 2094.40 2 5 20030814 225832 2094.36 2 5 20030814 225932 2094.40 2 5 20030814 230032 2094.32 2 5 20030814 230132 2094.36 2 5 20030814 230232 2094.36 2 5 20030814 230332 2094.36 2 5 20030814 230432 2094.36 2 5 20030814 230532 2094.36 2 5 20030814 230632 2094.36 2 5 20030814 230732 2094.32 2 5 20030814 230832 2094.32 2 5 20030814 230932 2094.36 2 5 20030814 231032 2094.36 2 5 20030814 231132 2094.32 2 5 20030814 231232 2094.36 2 5 20030814 231332 2094.36 2 5 20030814 231432 2094.36 2 5 20030814 231532 2094.36 2 5 20030814 231632 2094.36 2 5 20030814 231732 2094.32 2 5 20030814 231832 2094.36 2 5 20030814 231932 2094.36 2 5 20030814 232032 2094.36 2 5 20030814 232132 2094.36 2 5 20030814 232232 2094.36 2 5 20030814 232332 2094.36 2 5 20030814 232432 2094.32 2 5 20030814 232532 2094.32 2 5 20030814 232632 2094.32 2 5 20030814 232732 2094.32 2 5 20030814 232832 2094.32 2 5 20030814 232932 2094.32 2 5 20030814 233032 2094.32 2 5 20030814 233132 2094.32 2 5 20030814 233232 2094.32 2 5 20030814 233332 2094.28 2 5 20030814 233432 2094.28 2 5 20030814 233532 2094.32 2 5 20030814 233632 2094.28 2 5 20030814 233732 2094.32 2 5 20030814 233832 2094.28 2 5 20030814 233932 2094.32 2 5 20030814 234032 2094.32 2 5 20030814 234132 2094.28 2 5 20030814 234232 2094.28 2 5 20030814 234332 2094.28 2 5 20030814 234432 2094.32 2 5 20030814 234532 2094.28 2 5 20030814 234632 2094.28 2 5 20030814 234732 2094.28 2 5 20030814 234832 2094.28 2 5 20030814 234932 2094.28 2 5 20030814 235032 2094.28 2 5 20030814 235132 2094.28 2 5 20030814 235232 2094.32 2 5 20030814 235332 2094.24 2 5 20030814 235432 2094.28 2 5 20030814 235532 2094.28 2 5 20030814 235632 2094.28 2 5 20030814 235732 2094.28 2 5 20030814 235832 2094.28 2 5 20030814 235932 2094.28 2 5 20030815 000032 2094.28 2 5 20030815 000132 2094.28 2 5 20030815 000232 2094.24 2 5 20030815 000332 2094.24 2 5 20030815 000432 2094.28 2 5 20030815 000532 2094.24 2 5 20030815 000632 2094.28 2 5 20030815 000732 2094.24 2 5 20030815 000832 2094.28 2 5 20030815 000932 2094.24 2 5 20030815 001032 2094.28 2 5 20030815 001132 2094.28 2 5 20030815 001232 2094.24 2 5 20030815 001332 2094.28 2 5 20030815 001432 2094.28 2 5 20030815 001532 2094.24 2 5 20030815 001632 2094.28 2 5 20030815 001732 2094.28 2 5 20030815 001832 2094.24 2 5 20030815 001932 2094.24 2 5 20030815 002032 2094.28 2 5 20030815 002132 2094.24 2 5 20030815 002232 2094.24 2 5 20030815 002332 2094.24 2 5 20030815 002432 2094.24 2 5 20030815 002532 2094.24 2 5 20030815 002632 2094.24 2 5 20030815 002732 2094.24 2 5 20030815 002832 2094.28 2 5 20030815 002932 2094.24 2 5 20030815 003032 2094.21 2 5 20030815 003132 2094.24 2 5 20030815 003232 2094.21 2 5 20030815 003332 2094.21 2 5 20030815 003432 2094.21 2 5 20030815 003532 2094.21 2 5 20030815 003632 2094.24 2 5 20030815 003732 2094.21 2 5 20030815 003832 2094.21 2 5 20030815 003932 2094.21 2 5 20030815 004032 2094.17 2 5 20030815 004132 2094.17 2 5 20030815 004232 2094.21 2 5 20030815 004332 2094.21 2 5 20030815 004432 2094.17 2 5 20030815 004532 2094.17 2 5 20030815 004632 2094.17 2 5 20030815 004732 2094.13 2 5 20030815 004832 2094.13 2 5 20030815 004932 2094.09 2 5 20030815 005032 2094.13 2 5 20030815 005132 2094.13 2 5 20030815 005232 2094.09 2 5 20030815 005332 2094.13 2 5 20030815 005432 2094.13 2 5 20030815 005532 2094.09 2 5 20030815 005632 2094.09 2 5 20030815 005732 2094.13 2 5 20030815 005832 2094.13 2 5 20030815 005932 2094.09 2 5 20030815 010032 2094.13 2 5 20030815 010132 2094.21 2 5 20030815 010232 2094.17 2 5 20030815 010332 2094.28 2 5 20030815 010432 2094.21 2 5 20030815 010532 2094.21 2 5 20030815 010632 2094.21 2 5 20030815 010732 2094.21 2 5 20030815 010832 2094.17 2 5 20030815 010932 2094.13 2 5 20030815 011032 2094.17 2 5 20030815 011132 2094.17 2 5 20030815 011232 2094.13 2 5 20030815 011332 2094.13 2 5 20030815 011432 2094.13 2 5 20030815 011532 2094.13 2 5 20030815 011632 2094.09 2 5 20030815 011732 2094.13 2 5 20030815 011832 2094.13 2 5 20030815 011932 2094.13 2 5 20030815 012032 2094.13 2 5 20030815 012132 2094.17 2 5 20030815 012232 2094.13 2 5 20030815 012332 2094.13 2 5 20030815 012432 2094.09 2 5 20030815 012532 2094.13 2 5 20030815 012632 2094.05 2 5 20030815 012732 2094.05 2 5 20030815 012832 2094.09 2 5 20030815 012932 2093.94 2 5 20030815 013032 2093.90 2 5 20030815 013132 2093.86 2 5 20030815 013232 2093.90 2 5 20030815 013332 2093.86 2 5 20030815 013432 2093.86 2 5 20030815 013532 2093.86 2 5 20030815 013632 2093.82 2 5 20030815 013732 2093.86 2 5 20030815 013832 2093.90 2 5 20030815 013932 2093.90 2 5 20030815 014032 2093.94 2 5 20030815 014132 2093.86 2 5 20030815 014232 2093.94 2 5 20030815 014332 2093.94 2 5 20030815 014432 2093.98 2 5 20030815 014532 2093.98 2 5 20030815 014632 2093.94 2 5 20030815 014732 2094.05 2 5 20030815 014832 2093.98 2 5 20030815 014932 2093.98 2 5 20030815 015032 2093.94 2 5 20030815 015132 2093.94 2 5 20030815 015232 2094.05 2 5 20030815 015332 2093.98 2 5 20030815 015432 2093.94 2 5 20030815 015532 2093.98 2 5 20030815 015632 2093.98 2 5 20030815 015732 2093.98 2 5 20030815 015832 2094.13 2 5 20030815 015932 2094.24 2 5 20030815 020032 2094.21 2 5 20030815 020132 2094.28 2 5 20030815 020232 2094.28 2 5 20030815 020332 2094.32 2 5 20030815 020432 2094.28 2 5 20030815 020532 2094.28 2 5 20030815 020632 2094.24 2 5 20030815 020732 2094.28 2 5 20030815 020832 2094.28 2 5 20030815 020932 2094.24 2 5 20030815 021032 2094.32 2 5 20030815 021132 2094.17 2 5 20030815 021232 2094.13 2 5 20030815 021332 2094.17 2 5 20030815 021432 2094.09 2 5 20030815 021532 2094.09 2 5 20030815 021632 2093.94 2 5 20030815 021732 2093.94 2 5 20030815 021832 2093.86 2 5 20030815 021932 2093.79 2 5 20030815 022032 2093.79 2 5 20030815 022132 2093.75 2 5 20030815 022232 2093.71 2 5 20030815 022332 2093.63 2 5 20030815 022432 2093.63 2 5 20030815 022532 2093.67 2 5 20030815 022632 2093.56 2 5 20030815 022732 2093.56 2 5 20030815 022832 2093.56 2 5 20030815 022932 2093.52 2 5 20030815 023032 2093.48 2 5 20030815 023132 2093.44 2 5 20030815 023232 2093.56 2 5 20030815 023332 2093.41 2 5 20030815 023432 2093.48 2 5 20030815 023532 2093.52 2 5 20030815 023632 2093.41 2 5 20030815 023732 2093.41 2 5 20030815 023832 2093.41 2 5 20030815 023932 2093.41 2 5 20030815 024032 2093.37 2 5 20030815 024132 2093.41 2 5 20030815 024232 2093.44 2 5 20030815 024332 2093.37 2 5 20030815 024432 2093.44 2 5 20030815 024532 2093.41 2 5 20030815 024632 2093.41 2 5 20030815 024732 2093.44 2 5 20030815 024832 2093.37 2 5 20030815 024932 2093.41 2 5 20030815 025032 2093.41 2 5 20030815 025132 2093.41 2 5 20030815 025232 2093.41 2 5 20030815 025332 2093.44 2 5 20030815 025432 2093.41 2 5 20030815 025532 2093.41 2 5 20030815 025632 2093.33 2 5 20030815 025732 2093.41 2 5 20030815 025832 2093.37 2 5 20030815 025932 2093.37 2 5 20030815 030032 2093.33 2 5 20030815 030132 2093.37 2 5 20030815 030232 2093.37 2 5 20030815 030332 2093.33 2 5 20030815 030432 2093.37 2 5 20030815 030532 2093.33 2 5 20030815 030632 2093.33 2 5 20030815 030732 2093.37 2 5 20030815 030832 2093.33 2 5 20030815 030932 2093.37 2 5 20030815 031032 2093.33 2 5 20030815 031132 2093.33 2 5 20030815 031232 2093.37 2 5 20030815 031332 2093.37 2 5 20030815 031432 2093.33 2 5 20030815 031532 2093.37 2 5 20030815 031632 2093.33 2 5 20030815 031732 2093.33 2 5 20030815 031832 2093.37 2 5 20030815 031932 2093.29 2 5 20030815 032032 2093.26 2 5 20030815 032132 2093.29 2 5 20030815 032232 2093.33 2 5 20030815 032332 2093.33 2 5 20030815 032432 2093.26 2 5 20030815 032532 2093.29 2 5 20030815 032632 2093.26 2 5 20030815 032732 2093.33 2 5 20030815 032832 2093.29 2 5 20030815 032932 2093.29 2 5 20030815 033032 2093.26 2 5 20030815 033132 2093.22 2 5 20030815 033232 2093.33 2 5 20030815 033332 2093.29 2 5 20030815 033432 2093.33 2 5 20030815 033532 2093.37 2 5 20030815 033632 2093.33 2 5 20030815 033732 2093.37 2 5 20030815 033832 2093.33 2 5 20030815 033932 2093.29 2 5 20030815 034032 2093.33 2 5 20030815 034132 2093.26 2 5 20030815 034232 2093.22 2 5 20030815 034332 2093.22 2 5 20030815 034432 2093.33 2 5 20030815 034532 2093.22 2 5 20030815 034632 2093.29 2 5 20030815 034732 2093.33 2 5 20030815 034832 2093.22 2 5 20030815 034932 2093.29 2 5 20030815 035032 2093.26 2 5 20030815 035132 2093.29 2 5 20030815 035232 2093.22 2 5 20030815 035332 2093.22 2 5 20030815 035432 2093.29 2 5 20030815 035532 2093.29 2 5 20030815 035632 2093.22 2 5 20030815 035732 2093.18 2 5 20030815 035832 2093.22 2 5 20030815 035932 2093.18 2 5 20030815 040032 2093.22 2 5 20030815 040132 2093.18 2 5 20030815 040232 2093.18 2 5 20030815 040332 2093.14 2 5 20030815 040432 2093.14 2 5 20030815 040532 2093.22 2 5 20030815 040632 2093.14 2 5 20030815 040732 2093.22 2 5 20030815 040832 2093.18 2 5 20030815 040932 2093.14 2 5 20030815 041032 2093.22 2 5 20030815 041132 2093.14 2 5 20030815 041232 2093.18 2 5 20030815 041332 2093.22 2 5 20030815 041432 2093.22 2 5 20030815 041532 2093.22 2 5 20030815 041632 2093.18 2 5 20030815 041732 2093.18 2 5 20030815 041832 2093.18 2 5 20030815 041932 2093.18 2 5 20030815 042032 2093.22 2 5 20030815 042132 2093.22 2 5 20030815 042232 2093.18 2 5 20030815 042332 2093.22 2 5 20030815 042432 2093.22 2 5 20030815 042532 2093.22 2 5 20030815 042632 2093.18 2 5 20030815 042732 2093.22 2 5 20030815 042832 2093.22 2 5 20030815 042932 2093.22 2 5 20030815 043032 2093.22 2 5 20030815 043132 2093.29 2 5 20030815 043232 2093.22 2 5 20030815 043332 2093.33 2 5 20030815 043432 2093.29 2 5 20030815 043532 2093.33 2 5 20030815 043632 2093.33 2 5 20030815 043732 2093.41 2 5 20030815 043832 2093.37 2 5 20030815 043932 2093.41 2 5 20030815 044032 2093.48 2 5 20030815 044132 2093.56 2 5 20030815 044232 2093.60 2 5 20030815 044332 2093.63 2 5 20030815 044432 2093.60 2 5 20030815 044532 2093.63 2 5 20030815 044632 2093.67 2 5 20030815 044732 2093.60 2 5 20030815 044832 2093.67 2 5 20030815 044932 2093.67 2 5 20030815 045032 2093.75 2 5 20030815 045132 2093.71 2 5 20030815 045232 2093.75 2 5 20030815 045332 2093.82 2 5 20030815 045432 2093.75 2 5 20030815 045532 2093.86 2 5 20030815 045632 2093.86 2 5 20030815 045732 2093.86 2 5 20030815 045832 2093.90 2 5 20030815 045932 2093.98 2 5 20030815 050032 2094.01 2 5 20030815 050132 2094.01 2 5 20030815 050232 2094.09 2 5 20030815 050332 2094.13 2 5 20030815 050432 2094.21 2 5 20030815 050532 2094.24 2 5 20030815 050632 2094.32 2 5 20030815 050732 2094.40 2 5 20030815 050832 2094.43 2 5 20030815 050932 2094.51 2 5 20030815 051032 2094.59 2 5 20030815 051132 2094.62 2 5 20030815 051232 2094.66 2 5 20030815 051332 2094.74 2 5 20030815 051432 2094.74 2 5 20030815 051532 2094.81 2 5 20030815 051632 2094.81 2 5 20030815 051732 2094.85 2 5 20030815 051832 2094.89 2 5 20030815 051932 2094.93 2 5 20030815 052032 2094.93 2 5 20030815 052132 2094.97 2 5 20030815 052232 2095.00 2 5 20030815 052332 2095.04 2 5 20030815 052432 2095.04 2 5 20030815 052532 2095.04 2 5 20030815 052632 2095.04 2 5 20030815 052732 2095.04 2 5 20030815 052832 2095.00 2 5 20030815 052932 2095.00 2 5 20030815 053032 2095.00 2 5 20030815 053132 2095.00 2 5 20030815 053232 2094.97 2 5 20030815 053332 2094.93 2 5 20030815 053432 2094.97 2 5 20030815 053532 2094.97 2 5 20030815 053632 2095.04 2 5 20030815 053732 2095.04 2 5 20030815 053832 2095.04 2 5 20030815 053932 2095.12 2 5 20030815 054032 2095.16 2 5 20030815 054132 2095.16 2 5 20030815 054232 2095.19 2 5 20030815 054332 2095.23 2 5 20030815 054432 2095.27 2 5 20030815 054532 2095.27 2 5 20030815 054632 2095.31 2 5 20030815 054732 2095.35 2 5 20030815 054832 2095.35 2 5 20030815 054932 2095.35 2 5 20030815 055032 2095.42 2 5 20030815 055132 2095.39 2 5 20030815 055232 2095.42 2 5 20030815 055332 2095.42 2 5 20030815 055432 2095.42 2 5 20030815 055532 2095.46 2 5 20030815 055632 2095.46 2 5 20030815 055732 2095.50 2 5 20030815 055832 2095.46 2 5 20030815 055932 2095.50 2 5 20030815 060032 2095.50 2 5 20030815 060132 2095.54 2 5 20030815 060232 2095.50 2 5 20030815 060332 2095.54 2 5 20030815 060432 2095.54 2 5 20030815 060532 2095.54 2 5 20030815 060632 2095.54 2 5 20030815 060732 2095.54 2 5 20030815 060832 2095.58 2 5 20030815 060932 2095.58 2 5 20030815 061032 2095.58 2 5 20030815 061132 2095.58 2 5 20030815 061232 2095.58 2 5 20030815 061332 2095.58 2 5 20030815 061432 2095.58 2 5 20030815 061532 2095.61 2 5 20030815 061632 2095.58 2 5 20030815 061732 2095.61 2 5 20030815 061832 2095.61 2 5 20030815 061932 2095.58 2 5 20030815 062032 2095.61 2 5 20030815 062132 2095.61 2 5 20030815 062232 2095.61 2 5 20030815 062332 2095.61 2 5 20030815 062432 2095.61 2 5 20030815 062532 2095.61 2 5 20030815 062632 2095.61 2 5 20030815 062732 2095.65 2 5 20030815 062832 2095.61 2 5 20030815 062932 2095.61 2 5 20030815 063032 2095.65 2 5 20030815 063132 2095.65 2 5 20030815 063232 2095.61 2 5 20030815 063332 2095.65 2 5 20030815 063432 2095.65 2 5 20030815 063532 2095.65 2 5 20030815 063632 2095.65 2 5 20030815 063732 2095.65 2 5 20030815 063832 2095.65 2 5 20030815 063932 2095.65 2 5 20030815 064032 2095.65 2 5 20030815 064132 2095.65 2 5 20030815 064232 2095.69 2 5 20030815 064332 2095.65 2 5 20030815 064432 2095.65 2 5 20030815 064532 2095.69 2 5 20030815 064632 2095.65 2 5 20030815 064732 2095.69 2 5 20030815 064832 2095.65 2 5 20030815 064932 2095.69 2 5 20030815 065032 2095.69 2 5 20030815 065132 2095.65 2 5 20030815 065232 2095.69 2 5 20030815 065332 2095.69 2 5 20030815 065432 2095.69 2 5 20030815 065532 2095.69 2 5 20030815 065632 2095.65 2 5 20030815 065732 2095.69 2 5 20030815 065832 2095.69 2 5 20030815 065932 2095.65 2 5 20030815 070032 2095.69 2 5 20030815 070132 2095.65 2 5 20030815 070232 2095.69 2 5 20030815 070332 2095.69 2 5 20030815 070432 2095.65 2 5 20030815 070532 2095.69 2 5 20030815 070632 2095.65 2 5 20030815 070732 2095.69 2 5 20030815 070832 2095.65 2 5 20030815 070932 2095.65 2 5 20030815 071032 2095.65 2 5 20030815 071132 2095.65 2 5 20030815 071232 2095.65 2 5 20030815 071332 2095.65 2 5 20030815 071432 2095.65 2 5 20030815 071532 2095.65 2 5 20030815 071632 2095.65 2 5 20030815 071732 2095.61 2 5 20030815 071832 2095.61 2 5 20030815 071932 2095.65 2 5 20030815 072032 2095.61 2 5 20030815 072132 2095.61 2 5 20030815 072232 2095.61 2 5 20030815 072332 2095.58 2 5 20030815 072432 2095.61 2 5 20030815 072532 2095.58 2 5 20030815 072632 2095.58 2 5 20030815 072732 2095.58 2 5 20030815 072832 2095.58 2 5 20030815 072932 2095.54 2 5 20030815 073032 2095.42 2 5 20030815 073132 2095.46 2 5 20030815 073232 2095.42 2 5 20030815 073332 2095.39 2 5 20030815 073432 2095.39 2 5 20030815 073532 2095.39 2 5 20030815 073632 2095.39 2 5 20030815 073732 2095.35 2 5 20030815 073832 2095.35 2 5 20030815 073932 2095.31 2 5 20030815 074032 2095.27 2 5 20030815 074132 2095.31 2 5 20030815 074232 2095.31 2 5 20030815 074332 2095.27 2 5 20030815 074432 2095.27 2 5 20030815 074532 2095.27 2 5 20030815 074632 2095.27 2 5 20030815 074732 2095.27 2 5 20030815 074832 2095.23 2 5 20030815 074932 2095.23 2 5 20030815 075032 2095.23 2 5 20030815 075132 2095.19 2 5 20030815 075232 2095.23 2 5 20030815 075332 2095.23 2 5 20030815 075432 2095.23 2 5 20030815 075532 2095.23 2 5 20030815 075632 2095.23 2 5 20030815 075732 2095.23 2 5 20030815 075832 2095.31 2 5 20030815 075932 2095.27 2 5 20030815 080032 2095.31 2 5 20030815 080132 2095.31 2 5 20030815 080232 2095.35 2 5 20030815 080332 2095.35 2 5 20030815 080432 2095.39 2 5 20030815 080532 2095.39 2 5 20030815 080632 2095.42 2 5 20030815 080732 2095.42 2 5 20030815 080832 2095.42 2 5 20030815 080932 2095.42 2 5 20030815 081032 2095.46 2 5 20030815 081132 2095.46 2 5 20030815 081232 2095.46 2 5 20030815 081332 2095.46 2 5 20030815 081432 2095.50 2 5 20030815 081532 2095.46 2 5 20030815 081632 2095.50 2 5 20030815 081732 2095.50 2 5 20030815 081832 2095.50 2 5 20030815 081932 2095.50 2 5 20030815 082032 2095.50 2 5 20030815 082132 2095.50 2 5 20030815 082232 2095.54 2 5 20030815 082332 2095.50 2 5 20030815 082432 2095.50 2 5 20030815 082532 2095.50 2 5 20030815 082632 2095.54 2 5 20030815 082732 2095.50 2 5 20030815 082832 2095.50 2 5 20030815 082932 2095.50 2 5 20030815 083032 2095.50 2 5 20030815 083132 2095.50 2 5 20030815 083232 2095.50 2 5 20030815 083332 2095.50 2 5 20030815 083432 2095.50 2 5 20030815 083532 2095.50 2 5 20030815 083632 2095.50 2 5 20030815 083732 2095.50 2 5 20030815 083832 2095.50 2 5 20030815 083932 2095.50 2 5 20030815 084032 2095.46 2 5 20030815 084132 2095.50 2 5 20030815 084232 2095.46 2 5 20030815 084332 2095.50 2 5 20030815 084432 2095.46 2 5 20030815 084532 2095.46 2 5 20030815 084632 2095.50 2 5 20030815 084732 2095.46 2 5 20030815 084832 2095.46 2 5 20030815 084932 2095.42 2 5 20030815 085032 2095.46 2 5 20030815 085132 2095.42 2 5 20030815 085232 2095.46 2 5 20030815 085332 2095.42 2 5 20030815 085432 2095.46 2 5 20030815 085532 2095.42 2 5 20030815 085632 2095.42 2 5 20030815 085732 2095.46 2 5 20030815 085832 2095.46 2 5 20030815 085932 2095.46 2 5 20030815 090032 2095.42 2 5 20030815 090132 2095.39 2 5 20030815 090232 2095.35 2 5 20030815 090332 2095.27 2 5 20030815 090432 2095.23 2 5 20030815 090532 2095.19 2 5 20030815 090632 2095.23 2 5 20030815 090732 2095.19 2 5 20030815 090832 2095.19 2 5 20030815 090932 2095.12 2 5 20030815 091032 2095.19 2 5 20030815 091132 2095.16 2 5 20030815 091232 2095.19 2 5 20030815 091332 2095.16 2 5 20030815 091432 2095.16 2 5 20030815 091532 2095.19 2 5 20030815 091632 2095.23 2 5 20030815 091732 2095.19 2 5 20030815 091832 2095.19 2 5 20030815 091932 2095.19 2 5 20030815 092032 2095.16 2 5 20030815 092132 2095.19 2 5 20030815 092232 2095.23 2 5 20030815 092332 2095.19 2 5 20030815 092432 2095.23 2 5 20030815 092532 2095.23 2 5 20030815 092632 2095.27 2 5 20030815 092732 2095.27 2 5 20030815 092832 2095.19 2 5 20030815 092932 2095.19 2 5 20030815 093032 2095.23 2 5 20030815 093132 2095.19 2 5 20030815 093232 2095.23 2 5 20030815 093332 2095.23 2 5 20030815 093432 2095.27 2 5 20030815 093532 2095.27 2 5 20030815 093632 2095.27 2 5 20030815 093732 2095.27 2 5 20030815 093832 2095.31 2 5 20030815 093932 2095.31 2 5 20030815 094032 2095.31 2 5 20030815 094132 2095.31 2 5 20030815 094232 2095.35 2 5 20030815 094332 2095.35 2 5 20030815 094432 2095.35 2 5 20030815 094532 2095.39 2 5 20030815 094632 2095.39 2 5 20030815 094732 2095.42 2 5 20030815 094832 2095.39 2 5 20030815 094932 2095.42 2 5 20030815 095032 2095.42 2 5 20030815 095132 2095.42 2 5 20030815 095232 2095.46 2 5 20030815 095332 2095.42 2 5 20030815 095432 2095.46 2 5 20030815 095532 2095.39 2 5 20030815 095632 2095.42 2 5 20030815 095732 2095.39 2 5 20030815 095832 2095.42 2 5 20030815 095932 2095.39 2 5 20030815 100032 2095.39 2 5 20030815 100132 2095.42 2 5 20030815 100232 2095.42 2 5 20030815 100332 2095.39 2 5 20030815 100432 2095.42 2 5 20030815 100532 2095.42 2 5 20030815 100632 2095.42 2 5 20030815 100732 2095.42 2 5 20030815 100832 2095.42 2 5 20030815 100932 2095.42 2 5 20030815 101032 2095.39 2 5 20030815 101132 2095.42 2 5 20030815 101232 2095.42 2 5 20030815 101332 2095.42 2 5 20030815 101432 2095.42 2 5 20030815 101532 2095.42 2 5 20030815 101632 2095.42 2 5 20030815 101732 2095.42 2 5 20030815 101832 2095.42 2 5 20030815 101932 2095.42 2 5 20030815 102032 2095.42 2 5 20030815 102132 2095.42 2 5 20030815 102232 2095.42 2 5 20030815 102332 2095.46 2 5 20030815 102432 2095.46 2 5 20030815 102532 2095.46 2 5 20030815 102632 2095.46 2 5 20030815 102732 2095.46 2 5 20030815 102832 2095.46 2 5 20030815 102932 2095.50 2 5 20030815 103032 2095.46 2 5 20030815 103132 2095.50 2 5 20030815 103232 2095.50 2 5 20030815 103332 2095.50 2 5 20030815 103432 2095.50 2 5 20030815 103532 2095.50 2 5 20030815 103632 2095.54 2 5 20030815 103732 2095.50 2 5 20030815 103832 2095.50 2 5 20030815 103932 2095.54 2 5 20030815 104032 2095.54 2 5 20030815 104132 2095.50 2 5 20030815 104232 2095.54 2 5 20030815 104332 2095.54 2 5 20030815 104432 2095.50 2 5 20030815 104532 2095.54 2 5 20030815 104632 2095.54 2 5 20030815 104732 2095.54 2 5 20030815 104832 2095.54 2 5 20030815 104932 2095.54 2 5 20030815 105032 2095.54 2 5 20030815 105132 2095.50 2 5 20030815 105232 2095.54 2 5 20030815 105332 2095.54 2 5 20030815 105432 2095.54 2 5 20030815 105532 2095.54 2 5 20030815 105632 2095.54 2 5 20030815 105732 2095.58 2 5 20030815 105832 2095.54 2 5 20030815 105932 2095.54 2 5 20030815 110032 2095.50 2 5 20030815 110132 2095.54 2 5 20030815 110232 2095.54 2 5 20030815 110332 2095.54 2 5 20030815 110432 2095.54 2 5 20030815 110532 2095.54 2 5 20030815 110632 2095.54 2 5 20030815 110732 2095.54 2 5 20030815 110832 2095.54 2 5 20030815 110932 2095.50 2 5 20030815 111032 2095.54 2 5 20030815 111132 2095.54 2 5 20030815 111232 2095.54 2 5 20030815 111332 2095.54 2 5 20030815 111432 2095.54 2 5 20030815 111532 2095.54 2 5 20030815 111632 2095.54 2 5 20030815 111732 2095.54 2 5 20030815 111832 2095.54 2 5 20030815 111932 2095.54 2 5 20030815 112032 2095.54 2 5 20030815 112132 2095.54 2 5 20030815 112232 2095.54 2 5 20030815 112332 2095.54 2 5 20030815 112432 2095.54 2 5 20030815 112532 2095.54 2 5 20030815 112632 2095.58 2 5 20030815 112732 2095.54 2 5 20030815 112832 2095.54 2 5 20030815 112932 2095.54 2 5 20030815 113032 2095.54 2 5 20030815 113132 2095.54 2 5 20030815 113232 2095.54 2 5 20030815 113332 2095.58 2 5 20030815 113432 2095.54 2 5 20030815 113532 2095.54 2 5 20030815 113632 2095.54 2 5 20030815 113732 2095.54 2 5 20030815 113832 2095.54 2 5 20030815 113932 2095.54 2 5 20030815 114032 2095.54 2 5 20030815 114132 2095.58 2 5 20030815 114232 2095.54 2 5 20030815 114332 2095.54 2 5 20030815 114432 2095.54 2 5 20030815 114532 2095.54 2 5 20030815 114632 2095.54 2 5 20030815 114732 2095.54 2 5 20030815 114832 2095.54 2 5 20030815 114932 2095.54 2 5 20030815 115032 2095.50 2 5 20030815 115132 2095.54 2 5 20030815 115232 2095.54 2 5 20030815 115332 2095.54 2 5 20030815 115432 2095.50 2 5 20030815 115532 2095.54 2 5 20030815 115632 2095.50 2 5 20030815 115732 2095.54 2 5 20030815 115832 2095.50 2 5 20030815 115932 2095.54 2 5 20030815 120032 2095.50 2 5 20030815 120132 2095.50 2 5 20030815 120232 2095.50 2 5 20030815 120332 2095.50 2 5 20030815 120432 2095.50 2 5 20030815 120532 2095.50 2 5 20030815 120632 2095.50 2 5 20030815 120732 2095.50 2 5 20030815 120832 2095.46 2 5 20030815 120932 2095.50 2 5 20030815 121032 2095.46 2 5 20030815 121132 2095.46 2 5 20030815 121232 2095.46 2 5 20030815 121332 2095.50 2 5 20030815 121432 2095.42 2 5 20030815 121532 2095.46 2 5 20030815 121632 2095.46 2 5 20030815 121732 2095.42 2 5 20030815 121832 2095.46 2 5 20030815 121932 2095.42 2 5 20030815 122032 2095.42 2 5 20030815 122132 2095.42 2 5 20030815 122232 2095.42 2 5 20030815 122332 2095.42 2 5 20030815 122432 2095.42 2 5 20030815 122532 2095.42 2 5 20030815 122632 2095.39 2 5 20030815 122732 2095.42 2 5 20030815 122832 2095.39 2 5 20030815 122932 2095.39 2 5 20030815 123032 2095.42 2 5 20030815 123132 2095.39 2 5 20030815 123232 2095.39 2 5 20030815 123332 2095.39 2 5 20030815 123432 2095.39 2 5 20030815 123532 2095.39 2 5 20030815 123632 2095.39 2 5 20030815 123732 2095.39 2 5 20030815 123832 2095.39 2 5 20030815 123932 2095.39 2 5 20030815 124032 2095.39 2 5 20030815 124132 2095.39 2 5 20030815 124232 2095.39 2 5 20030815 124332 2095.39 2 5 20030815 124432 2095.39 2 5 20030815 124532 2095.39 2 5 20030815 124632 2095.39 2 5 20030815 124732 2095.39 2 5 20030815 124832 2095.39 2 5 20030815 124932 2095.39 2 5 20030815 125032 2095.35 2 5 20030815 125132 2095.39 2 5 20030815 125232 2095.39 2 5 20030815 125332 2095.35 2 5 20030815 125432 2095.39 2 5 20030815 125532 2095.35 2 5 20030815 125632 2095.39 2 5 20030815 125732 2095.35 2 5 20030815 125832 2095.35 2 5 20030815 125932 2095.39 2 5 20030815 130032 2095.35 2 5 20030815 130132 2095.35 2 5 20030815 130232 2095.39 2 5 20030815 130332 2095.35 2 5 20030815 130432 2095.35 2 5 20030815 130532 2095.39 2 5 20030815 130632 2095.35 2 5 20030815 130732 2095.39 2 5 20030815 130832 2095.35 2 5 20030815 130932 2095.39 2 5 20030815 131032 2095.35 2 5 20030815 131132 2095.39 2 5 20030815 131232 2095.39 2 5 20030815 131332 2095.39 2 5 20030815 131432 2095.39 2 5 20030815 131532 2095.42 2 5 20030815 131632 2095.39 2 5 20030815 131732 2095.39 2 5 20030815 131832 2095.42 2 5 20030815 131932 2095.39 2 5 20030815 132032 2095.42 2 5 20030815 132132 2095.42 2 5 20030815 132232 2095.42 2 5 20030815 132332 2095.42 2 5 20030815 132432 2095.46 2 5 20030815 132532 2095.42 2 5 20030815 132632 2095.46 2 5 20030815 132732 2095.46 2 5 20030815 132832 2095.46 2 5 20030815 132932 2095.46 2 5 20030815 133032 2095.46 2 5 20030815 133132 2095.46 2 5 20030815 133232 2095.50 2 5 20030815 133332 2095.50 2 5 20030815 133432 2095.50 2 5 20030815 133532 2095.50 2 5 20030815 133632 2095.50 2 5 20030815 133732 2095.50 2 5 20030815 133832 2095.54 2 5 20030815 133932 2095.50 2 5 20030815 134032 2095.54 2 5 20030815 134132 2095.54 2 5 20030815 134232 2095.54 2 5 20030815 134332 2095.54 2 5 20030815 134432 2095.58 2 5 20030815 134532 2095.54 2 5 20030815 134632 2095.58 2 5 20030815 134732 2095.54 2 5 20030815 134832 2095.58 2 5 20030815 134932 2095.58 2 5 20030815 135032 2095.58 2 5 20030815 135132 2095.61 2 5 20030815 135232 2095.58 2 5 20030815 135332 2095.58 2 5 20030815 135432 2095.61 2 5 20030815 135532 2095.61 2 5 20030815 135632 2095.61 2 5 20030815 135732 2095.61 2 5 20030815 135832 2095.61 2 5 20030815 135932 2095.65 2 5 20030815 140032 2095.61 2 5 20030815 140132 2095.61 2 5 20030815 140232 2095.65 2 5 20030815 140332 2095.65 2 5 20030815 140432 2095.65 2 5 20030815 140532 2095.61 2 5 20030815 140632 2095.65 2 5 20030815 140732 2095.65 2 5 20030815 140832 2095.65 2 5 20030815 140932 2095.65 2 5 20030815 141032 2095.65 2 5 20030815 141132 2095.65 2 5 20030815 141232 2095.65 2 5 20030815 141332 2095.65 2 5 20030815 141432 2095.65 2 5 20030815 141532 2095.65 2 5 20030815 141632 2095.65 2 5 20030815 141732 2095.65 2 5 20030815 141832 2095.65 2 5 20030815 141932 2095.65 2 5 20030815 142032 2095.69 2 5 20030815 142132 2095.65 2 5 20030815 142232 2095.65 2 5 20030815 142332 2095.65 2 5 20030815 142432 2095.69 2 5 20030815 142532 2095.65 2 5 20030815 142632 2095.65 2 5 20030815 142732 2095.65 2 5 20030815 142832 2095.65 2 5 20030815 142932 2095.65 2 5 20030815 143032 2095.65 2 5 20030815 143132 2095.69 2 5 20030815 143232 2095.65 2 5 20030815 143332 2095.65 2 5 20030815 143432 2095.65 2 5 20030815 143532 2095.65 2 5 20030815 143632 2095.65 2 5 20030815 143732 2095.65 2 5 20030815 143832 2095.65 2 5 20030815 143932 2095.65 2 5 20030815 144032 2095.65 2 5 20030815 144132 2095.65 2 5 20030815 144232 2095.69 2 5 20030815 144332 2095.65 2 5 20030815 144432 2095.65 2 5 20030815 144532 2095.65 2 5 20030815 144632 2095.65 2 5 20030815 144732 2095.65 2 5 20030815 144832 2095.65 2 5 20030815 144932 2095.69 2 5 20030815 145032 2095.65 2 5 20030815 145132 2095.65 2 5 20030815 145232 2095.65 2 5 20030815 145332 2095.69 2 5 20030815 145432 2095.65 2 5 20030815 145532 2095.69 2 5 20030815 145632 2095.65 2 5 20030815 145732 2095.65 2 5 20030815 145832 2095.69 2 5 20030815 145932 2095.65 2 5 20030815 150032 2095.65 2 5 20030815 150132 2095.65 2 5 20030815 150232 2095.61 2 5 20030815 150332 2095.65 2 5 20030815 150432 2095.61 2 5 20030815 150532 2095.61 2 5 20030815 150632 2096.07 2 5 20030815 150732 2098.94 2 5 20030815 150832 2099.25 2 5 20030815 150932 2100.02 2 5 20030815 151032 2100.37 2 5 20030815 151132 2100.79 2 5 20030815 151232 2100.79 2 5 20030815 151332 2100.67 2 5 20030815 151432 2100.56 2 5 20030815 151532 2100.48 2 5 20030815 151632 2100.64 2 5 20030815 151732 2101.10 2 5 20030815 151832 2101.64 2 5 20030815 151932 2102.64 2 5 20030815 152032 2103.38 2 5 20030815 152132 2103.69 2 5 20030815 152232 2104.00 2 5 20030815 152332 2104.42 2 5 20030815 152432 2105.75 2 5 20030815 152532 2106.87 2 5 20030815 152632 2107.23 2 5 20030815 152732 2107.42 2 5 20030815 152832 2107.69 2 5 20030815 152932 2108.24 2 5 20030815 153032 2108.75 2 5 20030815 153132 2108.75 2 5 20030815 153232 2108.71 2 5 20030815 153332 2108.71 2 5 20030815 153432 2108.71 2 5 20030815 153532 2108.67 2 5 20030815 153632 2108.71 2 5 20030815 153732 2108.67 2 5 20030815 153832 2108.63 2 5 20030815 153932 2108.67 2 5 20030815 154032 2108.67 2 5 20030815 154132 2108.63 2 5 20030815 154232 2108.59 2 5 20030815 154332 2108.67 2 5 20030815 154432 2108.63 2 5 20030815 154532 2108.79 2 5 20030815 154632 2108.83 2 5 20030815 154732 2108.83 2 5 20030815 154832 2108.91 2 5 20030815 154932 2108.83 2 5 20030815 155032 2108.87 2 5 20030815 155132 2108.83 2 5 20030815 155232 2108.79 2 5 20030815 155332 2108.87 2 5 20030815 155432 2108.95 2 5 20030815 155532 2108.95 2 5 20030815 155632 2108.91 2 5 20030815 155732 2108.91 2 5 20030815 155832 2108.87 2 5 20030815 155932 2108.91 2 5 20030815 160032 2108.87 2 5 20030815 160132 2108.87 2 5 20030815 160232 2108.87 2 5 20030815 160332 2108.79 2 5 20030815 160432 2108.83 2 5 20030815 160532 2108.83 2 5 20030815 160632 2108.79 2 5 20030815 160732 2108.79 2 5 20030815 160832 2108.79 2 5 20030815 160932 2108.79 2 5 20030815 161032 2108.75 2 5 20030815 161132 2108.79 2 5 20030815 161232 2108.79 2 5 20030815 161332 2108.79 2 5 20030815 161432 2108.79 2 5 20030815 161532 2108.79 2 5 20030815 161632 2108.87 2 5 20030815 161732 2108.87 2 5 20030815 161832 2108.91 2 5 20030815 161932 2108.91 2 5 20030815 162032 2108.95 2 5 20030815 162132 2108.95 2 5 20030815 162232 2108.98 2 5 20030815 162332 2108.98 2 5 20030815 162432 2109.26 2 5 20030815 162532 2109.34 2 5 20030815 162632 2109.38 2 5 20030815 162732 2109.69 2 5 20030815 162832 2109.65 2 5 20030815 162932 2109.81 2 5 20030815 163032 2109.96 2 5 20030815 163132 2110.12 2 5 20030815 163232 2110.12 2 5 20030815 163332 2110.12 2 5 20030815 163432 2110.12 2 5 20030815 163532 2110.08 2 5 20030815 163632 2110.08 2 5 20030815 163732 2110.04 2 5 20030815 163832 2110.04 2 5 20030815 163932 2110.04 2 5 20030815 164032 2110.00 2 5 20030815 164132 2110.00 2 5 20030815 164232 2109.96 2 5 20030815 164332 2109.96 2 5 20030815 164432 2109.96 2 5 20030815 164532 2109.93 2 5 20030815 164632 2109.96 2 5 20030815 164732 2109.93 2 5 20030815 164832 2109.96 2 5 20030815 164932 2109.96 2 5 20030815 165032 2109.93 2 5 20030815 165132 2109.96 2 5 20030815 165232 2109.89 2 5 20030815 165332 2109.93 2 5 20030815 165432 2109.89 2 5 20030815 165532 2109.93 2 5 20030815 165632 2109.93 2 5 20030815 165732 2109.89 2 5 20030815 165832 2109.93 2 5 20030815 165932 2109.89 2 5 20030815 170032 2109.93 2 5 20030815 170132 2109.93 2 5 20030815 170232 2109.93 2 5 20030815 170332 2109.96 2 5 20030815 170432 2110.20 2 5 20030815 170532 2110.20 2 5 20030815 170632 2110.20 2 5 20030815 170732 2110.24 2 5 20030815 170832 2110.28 2 5 20030815 170932 2110.28 2 5 20030815 171032 2110.32 2 5 20030815 171132 2110.32 2 5 20030815 171232 2110.32 2 5 20030815 171332 2110.36 2 5 20030815 171432 2110.36 2 5 20030815 171532 2110.40 2 5 20030815 171632 2110.36 2 5 20030815 171732 2110.40 2 5 20030815 171832 2110.36 2 5 20030815 171932 2110.40 2 5 20030815 172032 2110.36 2 5 20030815 172132 2110.40 2 5 20030815 172232 2110.40 2 5 20030815 172332 2110.36 2 5 20030815 172432 2110.40 2 5 20030815 172532 2110.36 2 5 20030815 172632 2110.40 2 5 20030815 172732 2110.36 2 5 20030815 172832 2110.36 2 5 20030815 172932 2110.36 2 5 20030815 173032 2110.40 2 5 20030815 173132 2110.36 2 5 20030815 173232 2110.40 2 5 20030815 173332 2110.40 2 5 20030815 173432 2110.40 2 5 20030815 173532 2110.44 2 5 20030815 173632 2110.44 2 5 20030815 173732 2110.47 2 5 20030815 173832 2110.83 2 5 20030815 173932 2111.61 2 5 20030815 174032 2111.65 2 5 20030815 174132 2111.61 2 5 20030815 174232 2111.65 2 5 20030815 174332 2111.65 2 5 20030815 174432 2111.65 2 5 20030815 174532 2111.65 2 5 20030815 174632 2111.61 2 5 20030815 174732 2111.65 2 5 20030815 174832 2111.61 2 5 20030815 174932 2111.65 2 5 20030815 175032 2111.61 2 5 20030815 175132 2111.61 2 5 20030815 175232 2111.65 2 5 20030815 175332 2111.61 2 5 20030815 175432 2111.61 2 5 20030815 175532 2111.65 2 5 20030815 175632 2111.65 2 5 20030815 175732 2111.65 2 5 20030815 175832 2111.61 2 5 20030815 175932 2111.58 2 5 20030815 180032 2111.61 2 5 20030815 180132 2111.65 2 5 20030815 180232 2111.61 2 5 20030815 180332 2111.89 2 5 20030815 180432 2112.01 2 5 20030815 180532 2112.40 2 5 20030815 180632 2112.64 2 5 20030815 180732 2112.56 2 5 20030815 180832 2112.60 2 5 20030815 180932 2112.80 2 5 20030815 181032 2112.84 2 5 20030815 181132 2113.03 2 5 20030815 181232 2112.99 2 5 20030815 181332 2113.27 2 5 20030815 181432 2113.31 2 5 20030815 181532 2113.51 2 5 20030815 181632 2113.43 2 5 20030815 181732 2113.43 2 5 20030815 181832 2113.55 2 5 20030815 181932 2113.74 2 5 20030815 182032 2113.78 2 5 20030815 182132 2113.74 2 5 20030815 182232 2114.02 2 5 20030815 182332 2114.02 2 5 20030815 182432 2114.22 2 5 20030815 182532 2114.26 2 5 20030815 182632 2114.30 2 5 20030815 182732 2114.34 2 5 20030815 182832 2114.34 2 5 20030815 182932 2114.57 2 5 20030815 183032 2114.73 2 5 20030815 183132 2114.65 2 5 20030815 183232 2114.65 2 5 20030815 183332 2114.89 2 5 20030815 183432 2115.25 2 5 20030815 183532 2115.49 2 5 20030815 183632 2116.00 2 5 20030815 183732 2116.20 2 5 20030815 183832 2116.36 2 5 20030815 183932 2116.52 2 5 20030815 184032 2116.44 2 5 20030815 184132 2116.44 2 5 20030815 184232 2116.44 2 5 20030815 184332 2116.52 2 5 20030815 184432 2116.72 2 5 20030815 184532 2116.84 2 5 20030815 184632 2117.27 2 5 20030815 184732 2117.83 2 5 20030815 184832 2118.43 2 5 20030815 184932 2118.83 2 5 20030815 185032 2119.23 2 5 20030815 185132 2119.67 2 5 20030815 185232 2120.11 2 5 20030815 185332 2120.31 2 5 20030815 185432 2120.71 2 5 20030815 185532 2120.87 2 5 20030815 185632 2121.23 2 5 20030815 185732 2121.31 2 5 20030815 185832 2121.35 2 5 20030815 185932 2121.83 2 5 20030815 190032 2121.91 2 5 20030815 190132 2122.11 2 5 20030815 190232 2122.23 2 5 20030815 190332 2122.35 2 5 20030815 190432 2122.59 2 5 20030815 190532 2122.87 2 5 20030815 190632 2123.24 2 5 20030815 190732 2123.36 2 5 20030815 190832 2123.52 2 5 20030815 190932 2123.56 2 5 20030815 191032 2123.60 2 5 20030815 191132 2123.56 2 5 20030815 191232 2123.60 2 5 20030815 191332 2123.64 2 5 20030815 191432 2123.64 2 5 20030815 191532 2123.60 2 5 20030815 191632 2123.60 2 5 20030815 191732 2123.68 2 5 20030815 191832 2123.68 2 5 20030815 191932 2123.68 2 5 20030815 192032 2123.68 2 5 20030815 192132 2123.80 2 5 20030815 192232 2123.72 2 5 20030815 192332 2123.80 2 5 20030815 192432 2123.72 2 5 20030815 192532 2123.84 2 5 20030815 192632 2123.84 2 5 20030815 192732 2123.84 2 5 20030815 192832 2123.88 2 5 20030815 192932 2123.92 2 5 20030815 193032 2123.92 2 5 20030815 193132 2124.04 2 5 20030815 193232 2123.96 2 5 20030815 193332 2124.04 2 5 20030815 193432 2124.00 2 5 20030815 193532 2124.08 2 5 20030815 193632 2124.08 2 5 20030815 193732 2124.12 2 5 20030815 193832 2124.16 2 5 20030815 193932 2124.12 2 5 20030815 194032 2124.16 2 5 20030815 194132 2124.24 2 5 20030815 194232 2124.20 2 5 20030815 194332 2124.32 2 5 20030815 194432 2124.28 2 5 20030815 194532 2124.36 2 5 20030815 194632 2124.36 2 5 20030815 194732 2124.32 2 5 20030815 194832 2124.40 2 5 20030815 194932 2124.36 2 5 20030815 195032 2124.40 2 5 20030815 195132 2124.48 2 5 20030815 195232 2124.44 2 5 20030815 195332 2124.48 2 5 20030815 195432 2124.53 2 5 20030815 195532 2124.57 2 5 20030815 195632 2124.61 2 5 20030815 195732 2124.61 2 5 20030815 195832 2124.65 2 5 20030815 195932 2124.69 2 5 20030815 200032 2124.69 2 5 20030815 200132 2124.69 2 5 20030815 200232 2124.65 2 5 20030815 200332 2124.69 2 5 20030815 200432 2124.65 2 5 20030815 200532 2124.69 2 5 20030815 200632 2124.65 2 5 20030815 200732 2124.61 2 5 20030815 200832 2124.61 2 5 20030815 200932 2124.61 2 5 20030815 201032 2124.53 2 5 20030815 201132 2124.53 2 5 20030815 201232 2124.44 2 5 20030815 201332 2124.48 2 5 20030815 201432 2124.48 2 5 20030815 201532 2124.44 2 5 20030815 201632 2124.48 2 5 20030815 201732 2124.40 2 5 20030815 201832 2124.48 2 5 20030815 201932 2124.48 2 5 20030815 202032 2124.44 2 5 20030815 202132 2124.53 2 5 20030815 202232 2124.44 2 5 20030815 202332 2124.53 2 5 20030815 202432 2124.48 2 5 20030815 202532 2124.53 2 5 20030815 202632 2124.53 2 5 20030815 202732 2124.53 2 5 20030815 202832 2124.61 2 5 20030815 202932 2124.53 2 5 20030815 203032 2124.61 2 5 20030815 203132 2124.61 2 5 20030815 203232 2124.61 2 5 20030815 203332 2124.65 2 5 20030815 203432 2124.57 2 5 20030815 203532 2124.53 2 5 20030815 203632 2124.53 2 5 20030815 203732 2124.53 2 5 20030815 203832 2124.53 2 5 20030815 203932 2124.53 2 5 20030815 204032 2124.48 2 5 20030815 204132 2124.44 2 5 20030815 204232 2124.44 2 5 20030815 204332 2124.36 2 5 20030815 204432 2124.32 2 5 20030815 204532 2124.32 2 5 20030815 204632 2124.20 2 5 20030815 204732 2124.16 2 5 20030815 204832 2124.12 2 5 20030815 204932 2124.08 2 5 20030815 205032 2124.04 2 5 20030815 205132 2124.00 2 5 20030815 205232 2123.96 2 5 20030815 205332 2123.96 2 5 20030815 205432 2123.92 2 5 20030815 205532 2123.88 2 5 20030815 205632 2123.80 2 5 20030815 205732 2123.72 2 5 20030815 205832 2123.64 2 5 20030815 205932 2123.64 2 5 20030815 210032 2123.68 2 5 20030815 210132 2123.64 2 5 20030815 210232 2123.68 2 5 20030815 210332 2123.68 2 5 20030815 210432 2123.60 2 5 20030815 210532 2123.64 2 5 20030815 210632 2123.68 2 5 20030815 210732 2123.56 2 5 20030815 210832 2123.60 2 5 20030815 210932 2123.56 2 5 20030815 211032 2123.56 2 5 20030815 211132 2123.56 2 5 20030815 211232 2123.52 2 5 20030815 211332 2123.56 2 5 20030815 211432 2123.60 2 5 20030815 211532 2123.56 2 5 20030815 211632 2123.60 2 5 20030815 211732 2123.52 2 5 20030815 211832 2123.60 2 5 20030815 211932 2123.52 2 5 20030815 212032 2123.52 2 5 20030815 212132 2123.56 2 5 20030815 212232 2123.56 2 5 20030815 212332 2123.60 2 5 20030815 212432 2123.56 2 5 20030815 212532 2123.64 2 5 20030815 212632 2123.64 2 5 20030815 212732 2123.60 2 5 20030815 212832 2123.68 2 5 20030815 212932 2123.64 2 5 20030815 213032 2123.68 2 5 20030815 213132 2123.64 2 5 20030815 213232 2123.68 2 5 20030815 213332 2123.68 2 5 20030815 213432 2123.64 2 5 20030815 213532 2123.80 2 5 20030815 213632 2123.68 2 5 20030815 213732 2123.76 2 5 20030815 213832 2123.72 2 5 20030815 213932 2123.76 2 5 20030815 214032 2123.76 2 5 20030815 214132 2123.80 2 5 20030815 214232 2123.84 2 5 20030815 214332 2123.80 2 5 20030815 214432 2123.80 2 5 20030815 214532 2123.80 2 5 20030815 214632 2123.84 2 5 20030815 214732 2123.84 2 5 20030815 214832 2123.92 2 5 20030815 214932 2123.84 2 5 20030815 215032 2123.84 2 5 20030815 215132 2123.88 2 5 20030815 215232 2124.04 2 5 20030815 215332 2123.88 2 5 20030815 215432 2123.92 2 5 20030815 215532 2123.88 2 5 20030815 215632 2123.88 2 5 20030815 215732 2123.96 2 5 20030815 215832 2123.92 2 5 20030815 215932 2123.92 2 5 20030815 220032 2123.96 2 5 20030815 220132 2124.04 2 5 20030815 220232 2124.04 2 5 20030815 220332 2123.96 2 5 20030815 220432 2124.12 2 5 20030815 220532 2124.08 2 5 20030815 220632 2124.12 2 5 20030815 220732 2124.12 2 5 20030815 220832 2124.04 2 5 20030815 220932 2124.12 2 5 20030815 221032 2124.08 2 5 20030815 221132 2124.16 2 5 20030815 221232 2124.20 2 5 20030815 221332 2124.20 2 5 20030815 221432 2124.20 2 5 20030815 221532 2124.12 2 5 20030815 221632 2124.12 2 5 20030815 221732 2124.12 2 5 20030815 221832 2124.12 2 5 20030815 221932 2124.04 2 5 20030815 222032 2124.04 2 5 20030815 222132 2124.08 2 5 20030815 222232 2124.04 2 5 20030815 222332 2124.04 2 5 20030815 222432 2124.12 2 5 20030815 222532 2124.08 2 5 20030815 222632 2124.20 2 5 20030815 222732 2124.20 2 5 20030815 222832 2124.20 2 5 20030815 222932 2124.12 2 5 20030815 223032 2124.12 2 5 20030815 223132 2124.20 2 5 20030815 223232 2124.40 2 5 20030815 223332 2124.44 2 5 20030815 223432 2124.40 2 5 20030815 223532 2124.40 2 5 20030815 223632 2124.40 2 5 20030815 223732 2124.40 2 5 20030815 223832 2124.36 2 5 20030815 223932 2124.40 2 5 20030815 224032 2124.36 2 5 20030815 224132 2124.36 2 5 20030815 224232 2124.36 2 5 20030815 224332 2124.32 2 5 20030815 224432 2124.40 2 5 20030815 224532 2124.40 2 5 20030815 224632 2124.32 2 5 20030815 224732 2124.36 2 5 20030815 224832 2124.32 2 5 20030815 224932 2124.32 2 5 20030815 225032 2124.32 2 5 20030815 225132 2124.24 2 5 20030815 225232 2124.32 2 5 20030815 225332 2124.28 2 5 20030815 225432 2124.32 2 5 20030815 225532 2124.44 2 5 20030815 225632 2124.32 2 5 20030815 225732 2124.36 2 5 20030815 225832 2124.32 2 5 20030815 225932 2124.28 2 5 20030815 230032 2124.28 2 5 20030815 230132 2124.24 2 5 20030815 230232 2124.24 2 5 20030815 230332 2124.20 2 5 20030815 230432 2124.16 2 5 20030815 230532 2124.16 2 5 20030815 230632 2124.16 2 5 20030815 230732 2124.12 2 5 20030815 230832 2124.12 2 5 20030815 230932 2124.12 2 5 20030815 231032 2124.08 2 5 20030815 231132 2124.04 2 5 20030815 231232 2124.04 2 5 20030815 231332 2124.00 2 5 20030815 231432 2123.92 2 5 20030815 231532 2123.88 2 5 20030815 231632 2123.84 2 5 20030815 231732 2123.92 2 5 20030815 231832 2123.84 2 5 20030815 231932 2123.80 2 5 20030815 232032 2123.76 2 5 20030815 232132 2123.80 2 5 20030815 232232 2123.72 2 5 20030815 232332 2123.72 2 5 20030815 232432 2123.68 2 5 20030815 232532 2123.76 2 5 20030815 232632 2123.72 2 5 20030815 232732 2123.76 2 5 20030815 232832 2123.68 2 5 20030815 232932 2123.68 2 5 20030815 233032 2123.68 2 5 20030815 233132 2123.72 2 5 20030815 233232 2123.68 2 5 20030815 233332 2123.64 2 5 20030815 233432 2123.68 2 5 20030815 233532 2123.60 2 5 20030815 233632 2123.60 2 5 20030815 233732 2123.56 2 5 20030815 233832 2123.56 2 5 20030815 233932 2123.56 2 5 20030815 234032 2123.52 2 5 20030815 234132 2123.52 2 5 20030815 234232 2123.52 2 5 20030815 234332 2123.52 2 5 20030815 234432 2123.56 2 5 20030815 234532 2123.64 2 5 20030815 234632 2123.60 2 5 20030815 234732 2123.68 2 5 20030815 234832 2123.72 2 5 20030815 234932 2123.68 2 5 20030815 235032 2123.64 2 5 20030815 235132 2123.64 2 5 20030815 235232 2123.64 2 5 20030815 235332 2123.56 2 5 20030815 235432 2123.56 2 5 20030815 235532 2123.56 2 5 20030815 235632 2123.56 2 5 20030815 235732 2123.52 2 5 20030815 235832 2123.64 2 5 20030815 235932 2123.60 2 5 20030816 000032 2123.64 2 5 20030816 000132 2123.72 2 5 20030816 000232 2123.72 2 5 20030816 000332 2123.76 2 5 20030816 000432 2123.80 2 5 20030816 000532 2123.80 2 5 20030816 000632 2123.76 2 5 20030816 000732 2123.76 2 5 20030816 000832 2123.72 2 5 20030816 000932 2123.72 2 5 20030816 001032 2123.80 2 5 20030816 001132 2123.80 2 5 20030816 001232 2123.80 2 5 20030816 001332 2123.80 2 5 20030816 001432 2123.76 2 5 20030816 001532 2123.88 2 5 20030816 001632 2123.96 2 5 20030816 001732 2123.92 2 5 20030816 001832 2123.88 2 5 20030816 001932 2123.96 2 5 20030816 002032 2124.00 2 5 20030816 002132 2124.04 2 5 20030816 002232 2124.04 2 5 20030816 002332 2124.08 2 5 20030816 002432 2124.08 2 5 20030816 002532 2124.04 2 5 20030816 002632 2124.12 2 5 20030816 002732 2124.12 2 5 20030816 002832 2124.16 2 5 20030816 002932 2124.12 2 5 20030816 003032 2124.12 2 5 20030816 003132 2124.12 2 5 20030816 003232 2124.08 2 5 20030816 003332 2124.08 2 5 20030816 003432 2124.08 2 5 20030816 003532 2124.08 2 5 20030816 003632 2124.08 2 5 20030816 003732 2124.12 2 5 20030816 003832 2124.08 2 5 20030816 003932 2124.04 2 5 20030816 004032 2124.04 2 5 20030816 004132 2124.00 2 5 20030816 004232 2124.00 2 5 20030816 004332 2124.04 2 5 20030816 004432 2123.96 2 5 20030816 004532 2123.96 2 5 20030816 004632 2123.96 2 5 20030816 004732 2124.00 2 5 20030816 004832 2123.96 2 5 20030816 004932 2123.96 2 5 20030816 005032 2123.92 2 5 20030816 005132 2123.88 2 5 20030816 005232 2123.92 2 5 20030816 005332 2123.96 2 5 20030816 005432 2123.96 2 5 20030816 005532 2123.96 2 5 20030816 005632 2123.96 2 5 20030816 005732 2123.96 2 5 20030816 005832 2124.04 2 5 20030816 005932 2124.08 2 5 20030816 010032 2124.12 2 5 20030816 010132 2124.24 2 5 20030816 010232 2124.20 2 5 20030816 010332 2124.20 2 5 20030816 010432 2124.16 2 5 20030816 010532 2124.20 2 5 20030816 010632 2124.20 2 5 20030816 010732 2124.16 2 5 20030816 010832 2124.12 2 5 20030816 010932 2124.16 2 5 20030816 011032 2124.16 2 5 20030816 011132 2124.12 2 5 20030816 011232 2124.08 2 5 20030816 011332 2124.08 2 5 20030816 011432 2124.04 2 5 20030816 011532 2124.12 2 5 20030816 011632 2124.08 2 5 20030816 011732 2124.12 2 5 20030816 011832 2124.12 2 5 20030816 011932 2124.04 2 5 20030816 012032 2124.12 2 5 20030816 012132 2124.08 2 5 20030816 012232 2124.00 2 5 20030816 012332 2124.04 2 5 20030816 012432 2123.96 2 5 20030816 012532 2123.96 2 5 20030816 012632 2123.96 2 5 20030816 012732 2123.96 2 5 20030816 012832 2124.04 2 5 20030816 012932 2123.96 2 5 20030816 013032 2124.08 2 5 20030816 013132 2124.04 2 5 20030816 013232 2124.00 2 5 20030816 013332 2123.92 2 5 20030816 013432 2124.00 2 5 20030816 013532 2123.96 2 5 20030816 013632 2124.04 2 5 20030816 013732 2124.00 2 5 20030816 013832 2124.08 2 5 20030816 013932 2124.00 2 5 20030816 014032 2124.00 2 5 20030816 014132 2124.08 2 5 20030816 014232 2124.00 2 5 20030816 014332 2124.08 2 5 20030816 014432 2124.00 2 5 20030816 014532 2124.04 2 5 20030816 014632 2124.08 2 5 20030816 014732 2124.00 2 5 20030816 014832 2124.04 2 5 20030816 014932 2124.00 2 5 20030816 015032 2123.96 2 5 20030816 015132 2124.00 2 5 20030816 015232 2124.00 2 5 20030816 015332 2123.96 2 5 20030816 015432 2124.00 2 5 20030816 015532 2124.00 2 5 20030816 015632 2124.04 2 5 20030816 015732 2124.00 2 5 20030816 015832 2124.04 2 5 20030816 015932 2124.00 2 5 20030816 020032 2123.96 2 5 20030816 020132 2124.04 2 5 20030816 020232 2124.00 2 5 20030816 020332 2124.04 2 5 20030816 020432 2124.00 2 5 20030816 020532 2124.04 2 5 20030816 020632 2124.12 2 5 20030816 020732 2124.04 2 5 20030816 020832 2124.08 2 5 20030816 020932 2124.04 2 5 20030816 021032 2124.08 2 5 20030816 021132 2124.12 2 5 20030816 021232 2124.08 2 5 20030816 021332 2124.16 2 5 20030816 021432 2124.04 2 5 20030816 021532 2124.12 2 5 20030816 021632 2124.04 2 5 20030816 021732 2124.08 2 5 20030816 021832 2124.08 2 5 20030816 021932 2124.04 2 5 20030816 022032 2124.00 2 5 20030816 022132 2124.00 2 5 20030816 022232 2123.92 2 5 20030816 022332 2123.92 2 5 20030816 022432 2123.96 2 5 20030816 022532 2124.04 2 5 20030816 022632 2124.12 2 5 20030816 022732 2124.00 2 5 20030816 022832 2124.04 2 5 20030816 022932 2123.92 2 5 20030816 023032 2124.00 2 5 20030816 023132 2123.92 2 5 20030816 023232 2123.96 2 5 20030816 023332 2124.04 2 5 20030816 023432 2123.96 2 5 20030816 023532 2123.96 2 5 20030816 023632 2124.04 2 5 20030816 023732 2124.00 2 5 20030816 023832 2124.04 2 5 20030816 023932 2124.00 2 5 20030816 024032 2124.00 2 5 20030816 024132 2124.04 2 5 20030816 024232 2124.04 2 5 20030816 024332 2124.08 2 5 20030816 024432 2124.04 2 5 20030816 024532 2124.12 2 5 20030816 024632 2124.08 2 5 20030816 024732 2124.04 2 5 20030816 024832 2124.08 2 5 20030816 024932 2124.04 2 5 20030816 025032 2124.04 2 5 20030816 025132 2124.12 2 5 20030816 025232 2124.04 2 5 20030816 025332 2124.08 2 5 20030816 025432 2124.00 2 5 20030816 025532 2124.04 2 5 20030816 025632 2124.04 2 5 20030816 025732 2124.00 2 5 20030816 025832 2124.12 2 5 20030816 025932 2124.00 2 5 20030816 030032 2124.04 2 5 20030816 030132 2124.04 2 5 20030816 030232 2124.04 2 5 20030816 030332 2124.08 2 5 20030816 030432 2124.04 2 5 20030816 030532 2124.12 2 5 20030816 030632 2124.16 2 5 20030816 030732 2124.12 2 5 20030816 030832 2124.16 2 5 20030816 030932 2124.12 2 5 20030816 031032 2124.12 2 5 20030816 031132 2124.12 2 5 20030816 031232 2124.12 2 5 20030816 031332 2124.16 2 5 20030816 031432 2124.12 2 5 20030816 031532 2124.08 2 5 20030816 031632 2124.12 2 5 20030816 031732 2124.12 2 5 20030816 031832 2124.16 2 5 20030816 031932 2124.08 2 5 20030816 032032 2124.08 2 5 20030816 032132 2124.12 2 5 20030816 032232 2124.16 2 5 20030816 032332 2124.16 2 5 20030816 032432 2124.08 2 5 20030816 032532 2124.16 2 5 20030816 032632 2124.04 2 5 20030816 032732 2124.12 2 5 20030816 032832 2124.08 2 5 20030816 032932 2124.08 2 5 20030816 033032 2124.08 2 5 20030816 033132 2124.04 2 5 20030816 033232 2124.12 2 5 20030816 033332 2124.04 2 5 20030816 033432 2124.12 2 5 20030816 033532 2124.04 2 5 20030816 033632 2124.08 2 5 20030816 033732 2124.04 2 5 20030816 033832 2124.12 2 5 20030816 033932 2124.08 2 5 20030816 034032 2124.08 2 5 20030816 034132 2124.08 2 5 20030816 034232 2124.08 2 5 20030816 034332 2124.04 2 5 20030816 034432 2124.12 2 5 20030816 034532 2124.08 2 5 20030816 034632 2124.04 2 5 20030816 034732 2124.04 2 5 20030816 034832 2124.04 2 5 20030816 034932 2124.04 2 5 20030816 035032 2124.00 2 5 20030816 035132 2124.00 2 5 20030816 035232 2123.96 2 5 20030816 035332 2124.00 2 5 20030816 035432 2124.00 2 5 20030816 035532 2123.96 2 5 20030816 035632 2124.00 2 5 20030816 035732 2124.04 2 5 20030816 035832 2123.96 2 5 20030816 035932 2123.96 2 5 20030816 040032 2123.88 2 5 20030816 040132 2123.88 2 5 20030816 040232 2123.96 2 5 20030816 040332 2123.88 2 5 20030816 040432 2123.88 2 5 20030816 040532 2123.96 2 5 20030816 040632 2123.88 2 5 20030816 040732 2123.96 2 5 20030816 040832 2123.92 2 5 20030816 040932 2124.00 2 5 20030816 041032 2124.00 2 5 20030816 041132 2124.00 2 5 20030816 041232 2124.04 2 5 20030816 041332 2123.92 2 5 20030816 041432 2123.92 2 5 20030816 041532 2123.92 2 5 20030816 041632 2123.96 2 5 20030816 041732 2123.96 2 5 20030816 041832 2123.96 2 5 20030816 041932 2123.92 2 5 20030816 042032 2123.92 2 5 20030816 042132 2123.92 2 5 20030816 042232 2123.92 2 5 20030816 042332 2123.96 2 5 20030816 042432 2123.96 2 5 20030816 042532 2123.96 2 5 20030816 042632 2123.92 2 5 20030816 042732 2123.96 2 5 20030816 042832 2123.92 2 5 20030816 042932 2123.92 2 5 20030816 043032 2123.92 2 5 20030816 043132 2123.88 2 5 20030816 043232 2123.92 2 5 20030816 043332 2123.88 2 5 20030816 043432 2123.96 2 5 20030816 043532 2123.88 2 5 20030816 043632 2123.88 2 5 20030816 043732 2123.92 2 5 20030816 043832 2123.88 2 5 20030816 043932 2123.92 2 5 20030816 044032 2123.88 2 5 20030816 044132 2123.92 2 5 20030816 044232 2123.96 2 5 20030816 044332 2123.92 2 5 20030816 044432 2123.88 2 5 20030816 044532 2123.88 2 5 20030816 044632 2123.88 2 5 20030816 044732 2123.96 2 5 20030816 044832 2123.96 2 5 20030816 044932 2123.92 2 5 20030816 045032 2123.92 2 5 20030816 045132 2123.88 2 5 20030816 045232 2123.84 2 5 20030816 045332 2123.92 2 5 20030816 045432 2123.88 2 5 20030816 045532 2123.88 2 5 20030816 045632 2123.96 2 5 20030816 045732 2123.88 2 5 20030816 045832 2123.96 2 5 20030816 045932 2123.88 2 5 20030816 050032 2123.92 2 5 20030816 050132 2123.88 2 5 20030816 050232 2123.92 2 5 20030816 050332 2123.92 2 5 20030816 050432 2123.92 2 5 20030816 050532 2123.92 2 5 20030816 050632 2123.96 2 5 20030816 050732 2123.92 2 5 20030816 050832 2123.88 2 5 20030816 050932 2123.88 2 5 20030816 051032 2123.92 2 5 20030816 051132 2123.88 2 5 20030816 051232 2123.92 2 5 20030816 051332 2123.88 2 5 20030816 051432 2123.88 2 5 20030816 051532 2123.88 2 5 20030816 051632 2123.88 2 5 20030816 051732 2123.88 2 5 20030816 051832 2123.84 2 5 20030816 051932 2123.88 2 5 20030816 052032 2123.92 2 5 20030816 052132 2123.92 2 5 20030816 052232 2123.92 2 5 20030816 052332 2123.92 2 5 20030816 052432 2123.88 2 5 20030816 052532 2123.92 2 5 20030816 052632 2123.88 2 5 20030816 052732 2123.88 2 5 20030816 052832 2123.92 2 5 20030816 052932 2123.88 2 5 20030816 053032 2123.92 2 5 20030816 053132 2123.84 2 5 20030816 053232 2123.84 2 5 20030816 053332 2123.84 2 5 20030816 053432 2123.92 2 5 20030816 053532 2123.88 2 5 20030816 053632 2123.92 2 5 20030816 053732 2123.88 2 5 20030816 053832 2123.88 2 5 20030816 053932 2123.92 2 5 20030816 054032 2123.88 2 5 20030816 054132 2123.88 2 5 20030816 054232 2123.84 2 5 20030816 054332 2123.84 2 5 20030816 054432 2123.84 2 5 20030816 054532 2123.84 2 5 20030816 054632 2123.84 2 5 20030816 054732 2123.80 2 5 20030816 054832 2123.76 2 5 20030816 054932 2123.80 2 5 20030816 055032 2123.80 2 5 20030816 055132 2123.84 2 5 20030816 055232 2123.84 2 5 20030816 055332 2123.84 2 5 20030816 055432 2123.88 2 5 20030816 055532 2123.88 2 5 20030816 055632 2123.92 2 5 20030816 055732 2123.88 2 5 20030816 055832 2123.92 2 5 20030816 055932 2123.88 2 5 20030816 060032 2123.92 2 5 20030816 060132 2123.92 2 5 20030816 060232 2123.92 2 5 20030816 060332 2123.88 2 5 20030816 060432 2123.92 2 5 20030816 060532 2123.92 2 5 20030816 060632 2123.96 2 5 20030816 060732 2123.88 2 5 20030816 060832 2123.88 2 5 20030816 060932 2123.88 2 5 20030816 061032 2123.84 2 5 20030816 061132 2123.88 2 5 20030816 061232 2123.88 2 5 20030816 061332 2123.84 2 5 20030816 061432 2123.84 2 5 20030816 061532 2123.88 2 5 20030816 061632 2123.84 2 5 20030816 061732 2123.84 2 5 20030816 061832 2123.84 2 5 20030816 061932 2123.80 2 5 20030816 062032 2123.80 2 5 20030816 062132 2123.76 2 5 20030816 062232 2123.72 2 5 20030816 062332 2123.72 2 5 20030816 062432 2123.68 2 5 20030816 062532 2123.64 2 5 20030816 062632 2123.64 2 5 20030816 062732 2123.60 2 5 20030816 062832 2123.64 2 5 20030816 062932 2123.64 2 5 20030816 063032 2123.60 2 5 20030816 063132 2123.56 2 5 20030816 063232 2123.52 2 5 20030816 063332 2123.44 2 5 20030816 063432 2123.44 2 5 20030816 063532 2123.48 2 5 20030816 063632 2123.48 2 5 20030816 063732 2123.52 2 5 20030816 063832 2123.44 2 5 20030816 063932 2123.44 2 5 20030816 064032 2123.44 2 5 20030816 064132 2123.44 2 5 20030816 064232 2123.44 2 5 20030816 064332 2123.36 2 5 20030816 064432 2123.40 2 5 20030816 064532 2123.40 2 5 20030816 064632 2123.40 2 5 20030816 064732 2123.44 2 5 20030816 064832 2123.44 2 5 20030816 064932 2123.44 2 5 20030816 065032 2123.44 2 5 20030816 065132 2123.40 2 5 20030816 065232 2123.44 2 5 20030816 065332 2123.36 2 5 20030816 065432 2123.40 2 5 20030816 065532 2123.40 2 5 20030816 065632 2123.40 2 5 20030816 065732 2123.36 2 5 20030816 065832 2123.36 2 5 20030816 065932 2123.36 2 5 20030816 070032 2123.36 2 5 20030816 070132 2123.40 2 5 20030816 070232 2123.32 2 5 20030816 070332 2123.28 2 5 20030816 070432 2123.28 2 5 20030816 070532 2123.28 2 5 20030816 070632 2123.32 2 5 20030816 070732 2123.32 2 5 20030816 070832 2123.28 2 5 20030816 070932 2123.24 2 5 20030816 071032 2123.24 2 5 20030816 071132 2123.24 2 5 20030816 071232 2123.32 2 5 20030816 071332 2123.28 2 5 20030816 071432 2123.28 2 5 20030816 071532 2123.32 2 5 20030816 071632 2123.24 2 5 20030816 071732 2123.24 2 5 20030816 071832 2123.32 2 5 20030816 071932 2123.36 2 5 20030816 072032 2123.36 2 5 20030816 072132 2123.32 2 5 20030816 072232 2123.32 2 5 20030816 072332 2123.36 2 5 20030816 072432 2123.32 2 5 20030816 072532 2123.36 2 5 20030816 072632 2123.36 2 5 20030816 072732 2123.32 2 5 20030816 072832 2123.32 2 5 20030816 072932 2123.28 2 5 20030816 073032 2123.28 2 5 20030816 073132 2123.24 2 5 20030816 073232 2123.20 2 5 20030816 073332 2123.20 2 5 20030816 073432 2123.16 2 5 20030816 073532 2123.20 2 5 20030816 073632 2123.20 2 5 20030816 073732 2123.16 2 5 20030816 073832 2123.16 2 5 20030816 073932 2123.07 2 5 20030816 074032 2123.07 2 5 20030816 074132 2123.03 2 5 20030816 074232 2123.03 2 5 20030816 074332 2122.99 2 5 20030816 074432 2122.99 2 5 20030816 074532 2122.99 2 5 20030816 074632 2122.95 2 5 20030816 074732 2122.99 2 5 20030816 074832 2122.91 2 5 20030816 074932 2122.95 2 5 20030816 075032 2122.95 2 5 20030816 075132 2122.91 2 5 20030816 075232 2122.95 2 5 20030816 075332 2122.91 2 5 20030816 075432 2122.87 2 5 20030816 075532 2122.91 2 5 20030816 075632 2122.87 2 5 20030816 075732 2122.87 2 5 20030816 075832 2122.91 2 5 20030816 075932 2122.91 2 5 20030816 080032 2125.09 2 5 20030816 080132 2123.07 2 5 20030816 080232 2123.11 2 5 20030816 080332 2123.16 2 5 20030816 080432 2123.16 2 5 20030816 080532 2123.16 2 5 20030816 080632 2123.16 2 5 20030816 080732 2123.16 2 5 20030816 080832 2123.16 2 5 20030816 080932 2123.07 2 5 20030816 081032 2123.11 2 5 20030816 081132 2123.07 2 5 20030816 081232 2123.03 2 5 20030816 081332 2123.07 2 5 20030816 081432 2122.99 2 5 20030816 081532 2123.03 2 5 20030816 081632 2123.03 2 5 20030816 081732 2123.03 2 5 20030816 081832 2123.07 2 5 20030816 081932 2123.03 2 5 20030816 082032 2122.99 2 5 20030816 082132 2123.03 2 5 20030816 082232 2123.03 2 5 20030816 082332 2123.03 2 5 20030816 082432 2123.07 2 5 20030816 082532 2123.03 2 5 20030816 082632 2123.03 2 5 20030816 082732 2123.03 2 5 20030816 082832 2123.03 2 5 20030816 082932 2123.03 2 5 20030816 083032 2123.03 2 5 20030816 083132 2122.99 2 5 20030816 083232 2122.99 2 5 20030816 083332 2122.95 2 5 20030816 083432 2122.95 2 5 20030816 083532 2122.95 2 5 20030816 083632 2122.91 2 5 20030816 083732 2122.95 2 5 20030816 083832 2122.91 2 5 20030816 083932 2122.87 2 5 20030816 084032 2122.91 2 5 20030816 084132 2122.87 2 5 20030816 084232 2122.87 2 5 20030816 084332 2122.87 2 5 20030816 084432 2123.11 2 5 20030816 084532 2124.89 2 5 20030816 084632 2134.34 2 5 20030816 084732 2146.31 2 5 20030816 084832 2154.36 2 5 20030816 084932 2159.03 2 5 20030816 085032 2165.00 2 5 20030816 085132 2170.46 2 5 20030816 085232 2172.88 2 5 20030816 085332 2175.85 2 5 20030816 085432 2176.29 2 5 20030816 085532 2176.34 2 5 20030816 085632 2176.34 2 5 20030816 085732 2176.34 2 5 20030816 085832 2176.38 2 5 20030816 085932 2176.38 2 5 20030816 090032 2176.43 2 5 20030816 090132 2176.43 2 5 20030816 090232 2176.43 2 5 20030816 090332 2176.38 2 5 20030816 090432 2176.43 2 5 20030816 090532 2176.38 2 5 20030816 090632 2176.43 2 5 20030816 090732 2176.43 2 5 20030816 090832 2176.43 2 5 20030816 090932 2176.78 2 5 20030816 091032 2176.38 2 5 20030816 091132 2176.34 2 5 20030816 091232 2176.43 2 5 20030816 091332 2176.38 2 5 20030816 091432 2176.43 2 5 20030816 091532 2176.47 2 5 20030816 091632 2176.43 2 5 20030816 091732 2176.47 2 5 20030816 091832 2176.47 2 5 20030816 091932 2176.51 2 5 20030816 092032 2176.47 2 5 20030816 092132 2176.56 2 5 20030816 092232 2176.60 2 5 20030816 092332 2176.56 2 5 20030816 092432 2176.65 2 5 20030816 092532 2176.65 2 5 20030816 092632 2176.69 2 5 20030816 092732 2176.65 2 5 20030816 092832 2176.74 2 5 20030816 092932 2176.74 2 5 20030816 093032 2176.74 2 5 20030816 093132 2176.78 2 5 20030816 093232 2176.78 2 5 20030816 093332 2176.96 2 5 20030816 093432 2177.09 2 5 20030816 093532 2177.05 2 5 20030816 093632 2177.05 2 5 20030816 093732 2177.05 2 5 20030816 093832 2177.05 2 5 20030816 093932 2177.00 2 5 20030816 094032 2177.00 2 5 20030816 094132 2177.00 2 5 20030816 094232 2177.31 2 5 20030816 094332 2177.49 2 5 20030816 094432 2177.45 2 5 20030816 094532 2177.40 2 5 20030816 094632 2177.40 2 5 20030816 094732 2177.40 2 5 20030816 094832 2177.27 2 5 20030816 094932 2177.40 2 5 20030816 095032 2177.36 2 5 20030816 095132 2177.36 2 5 20030816 095232 2177.36 2 5 20030816 095332 2177.40 2 5 20030816 095432 2177.45 2 5 20030816 095532 2177.45 2 5 20030816 095632 2177.54 2 5 20030816 095732 2177.49 2 5 20030816 095832 2177.49 2 5 20030816 095932 2177.54 2 5 20030816 100032 2177.54 2 5 20030816 100132 2177.54 2 5 20030816 100232 2177.49 2 5 20030816 100332 2177.49 2 5 20030816 100432 2177.54 2 5 20030816 100532 2177.54 2 5 20030816 100632 2177.58 2 5 20030816 100732 2177.58 2 5 20030816 100832 2177.63 2 5 20030816 100932 2177.63 2 5 20030816 101032 2177.58 2 5 20030816 101132 2177.63 2 5 20030816 101232 2177.63 2 5 20030816 101332 2177.63 2 5 20030816 101432 2177.58 2 5 20030816 101532 2177.58 2 5 20030816 101632 2177.63 2 5 20030816 101732 2177.67 2 5 20030816 101832 2177.67 2 5 20030816 101932 2177.67 2 5 20030816 102032 2177.63 2 5 20030816 102132 2177.58 2 5 20030816 102232 2177.58 2 5 20030816 102332 2177.58 2 5 20030816 102432 2177.58 2 5 20030816 102532 2177.54 2 5 20030816 102632 2178.47 2 5 20030816 102732 2182.86 2 5 20030816 102832 2187.05 2 5 20030816 102932 2189.45 2 5 20030816 103032 2190.00 2 5 20030816 103132 2190.05 2 5 20030816 103232 2190.05 2 5 20030816 103332 2190.05 2 5 20030816 103432 2190.14 2 5 20030816 103532 2190.18 2 5 20030816 103632 2190.27 2 5 20030816 103732 2190.36 2 5 20030816 103832 2190.59 2 5 20030816 103932 2190.64 2 5 20030816 104032 2190.64 2 5 20030816 104132 2190.64 2 5 20030816 104232 2190.64 2 5 20030816 104332 2190.68 2 5 20030816 104432 2190.77 2 5 20030816 104532 2190.77 2 5 20030816 104632 2190.73 2 5 20030816 104732 2190.77 2 5 20030816 104832 2190.73 2 5 20030816 104932 2190.77 2 5 20030816 105032 2190.68 2 5 20030816 105132 2190.68 2 5 20030816 105232 2190.73 2 5 20030816 105332 2190.68 2 5 20030816 105432 2190.73 2 5 20030816 105532 2190.73 2 5 20030816 105632 2190.77 2 5 20030816 105732 2190.77 2 5 20030816 105832 2190.73 2 5 20030816 105932 2190.77 2 5 20030816 110032 2190.87 2 5 20030816 110132 2190.77 2 5 20030816 110232 2190.77 2 5 20030816 110332 2190.82 2 5 20030816 110432 2190.82 2 5 20030816 110532 2190.82 2 5 20030816 110632 2190.82 2 5 20030816 110732 2190.87 2 5 20030816 110832 2191.00 2 5 20030816 110932 2191.05 2 5 20030816 111032 2191.09 2 5 20030816 111132 2191.18 2 5 20030816 111232 2191.28 2 5 20030816 111332 2191.37 2 5 20030816 111432 2191.41 2 5 20030816 111532 2191.55 2 5 20030816 111632 2191.50 2 5 20030816 111732 2191.41 2 5 20030816 111832 2191.41 2 5 20030816 111932 2191.32 2 5 20030816 112032 2191.32 2 5 20030816 112132 2191.28 2 5 20030816 112232 2191.23 2 5 20030816 112332 2191.23 2 5 20030816 112432 2191.18 2 5 20030816 112532 2191.23 2 5 20030816 112632 2191.23 2 5 20030816 112732 2191.28 2 5 20030816 112832 2191.23 2 5 20030816 112932 2191.28 2 5 20030816 113032 2191.23 2 5 20030816 113132 2191.23 2 5 20030816 113232 2191.18 2 5 20030816 113332 2191.18 2 5 20030816 113432 2191.14 2 5 20030816 113532 2191.18 2 5 20030816 113632 2191.14 2 5 20030816 113732 2191.14 2 5 20030816 113832 2191.14 2 5 20030816 113932 2191.09 2 5 20030816 114032 2191.14 2 5 20030816 114132 2191.14 2 5 20030816 114232 2191.09 2 5 20030816 114332 2191.18 2 5 20030816 114432 2191.14 2 5 20030816 114532 2191.18 2 5 20030816 114632 2191.14 2 5 20030816 114732 2191.23 2 5 20030816 114832 2191.28 2 5 20030816 114932 2191.23 2 5 20030816 115032 2191.23 2 5 20030816 115132 2191.32 2 5 20030816 115232 2191.32 2 5 20030816 115332 2191.28 2 5 20030816 115432 2191.32 2 5 20030816 115532 2191.37 2 5 20030816 115632 2191.37 2 5 20030816 115732 2191.28 2 5 20030816 115832 2191.28 2 5 20030816 115932 2191.37 2 5 20030816 120032 2191.28 2 5 20030816 120132 2191.23 2 5 20030816 120232 2191.18 2 5 20030816 120332 2191.09 2 5 20030816 120432 2191.09 2 5 20030816 120532 2191.00 2 5 20030816 120632 2191.00 2 5 20030816 120732 2191.00 2 5 20030816 120832 2190.91 2 5 20030816 120932 2190.96 2 5 20030816 121032 2190.96 2 5 20030816 121132 2191.00 2 5 20030816 121232 2191.09 2 5 20030816 121332 2191.09 2 5 20030816 121432 2191.18 2 5 20030816 121532 2191.23 2 5 20030816 121632 2191.23 2 5 20030816 121732 2191.32 2 5 20030816 121832 2191.46 2 5 20030816 121932 2191.37 2 5 20030816 122032 2191.28 2 5 20030816 122132 2191.23 2 5 20030816 122232 2191.28 2 5 20030816 122332 2191.18 2 5 20030816 122432 2191.18 2 5 20030816 122532 2191.14 2 5 20030816 122632 2191.09 2 5 20030816 122732 2191.09 2 5 20030816 122832 2191.14 2 5 20030816 122932 2191.05 2 5 20030816 123032 2191.14 2 5 20030816 123132 2191.09 2 5 20030816 123232 2191.09 2 5 20030816 123332 2191.00 2 5 20030816 123432 2191.00 2 5 20030816 123532 2191.00 2 5 20030816 123632 2190.96 2 5 20030816 123732 2191.00 2 5 20030816 123832 2191.05 2 5 20030816 123932 2191.05 2 5 20030816 124032 2191.09 2 5 20030816 124132 2191.14 2 5 20030816 124232 2191.09 2 5 20030816 124332 2191.09 2 5 20030816 124432 2191.09 2 5 20030816 124532 2191.09 2 5 20030816 124632 2191.09 2 5 20030816 124732 2191.14 2 5 20030816 124832 2191.23 2 5 20030816 124932 2191.28 2 5 20030816 125032 2191.28 2 5 20030816 125132 2191.28 2 5 20030816 125232 2191.32 2 5 20030816 125332 2191.23 2 5 20030816 125432 2191.28 2 5 20030816 125532 2191.28 2 5 20030816 125632 2191.28 2 5 20030816 125732 2191.37 2 5 20030816 125832 2191.32 2 5 20030816 125932 2191.28 2 5 20030816 130032 2191.28 2 5 20030816 130132 2191.23 2 5 20030816 130232 2191.23 2 5 20030816 130332 2191.23 2 5 20030816 130432 2191.18 2 5 20030816 130532 2191.28 2 5 20030816 130632 2191.37 2 5 20030816 130732 2191.32 2 5 20030816 130832 2191.32 2 5 20030816 130932 2191.28 2 5 20030816 131032 2191.28 2 5 20030816 131132 2191.28 2 5 20030816 131232 2191.23 2 5 20030816 131332 2191.18 2 5 20030816 131432 2191.18 2 5 20030816 131532 2191.18 2 5 20030816 131632 2191.23 2 5 20030816 131732 2191.23 2 5 20030816 131832 2191.23 2 5 20030816 131932 2191.23 2 5 20030816 132032 2191.18 2 5 20030816 132132 2191.23 2 5 20030816 132232 2191.14 2 5 20030816 132332 2191.18 2 5 20030816 132432 2191.18 2 5 20030816 132532 2191.18 2 5 20030816 132632 2191.28 2 5 20030816 132732 2191.23 2 5 20030816 132832 2191.23 2 5 20030816 132932 2191.23 2 5 20030816 133032 2191.28 2 5 20030816 133132 2191.23 2 5 20030816 133232 2191.23 2 5 20030816 133332 2191.28 2 5 20030816 133432 2191.23 2 5 20030816 133532 2191.23 2 5 20030816 133632 2191.28 2 5 20030816 133732 2191.28 2 5 20030816 133832 2191.32 2 5 20030816 133932 2191.28 2 5 20030816 134032 2191.32 2 5 20030816 134132 2191.28 2 5 20030816 134232 2191.32 2 5 20030816 134332 2191.28 2 5 20030816 134432 2191.28 2 5 20030816 134532 2191.28 2 5 20030816 134632 2191.28 2 5 20030816 134732 2191.23 2 5 20030816 134832 2191.28 2 5 20030816 134932 2191.23 2 5 20030816 135032 2191.28 2 5 20030816 135132 2191.23 2 5 20030816 135232 2191.28 2 5 20030816 135332 2191.28 2 5 20030816 135432 2191.23 2 5 20030816 135532 2191.28 2 5 20030816 135632 2191.32 2 5 20030816 135732 2191.28 2 5 20030816 135832 2191.23 2 5 20030816 135932 2191.23 2 5 20030816 140032 2191.28 2 5 20030816 140132 2191.23 2 5 20030816 140232 2191.28 2 5 20030816 140332 2191.23 2 5 20030816 140432 2191.23 2 5 20030816 140532 2191.23 2 5 20030816 140632 2191.18 2 5 20030816 140732 2191.14 2 5 20030816 140832 2191.18 2 5 20030816 140932 2191.14 2 5 20030816 141032 2191.14 2 5 20030816 141132 2191.14 2 5 20030816 141232 2191.18 2 5 20030816 141332 2191.18 2 5 20030816 141432 2191.14 2 5 20030816 141532 2191.23 2 5 20030816 141632 2191.23 2 5 20030816 141732 2191.23 2 5 20030816 141832 2191.23 2 5 20030816 141932 2191.28 2 5 20030816 142032 2191.28 2 5 20030816 142132 2191.59 2 5 20030816 142232 2199.45 2 5 20030816 142332 2205.12 2 5 20030816 142432 2206.71 2 5 20030816 142532 2208.07 2 5 20030816 142632 2211.70 2 5 20030816 142732 2213.02 2 5 20030816 142832 2213.35 2 5 20030816 142932 2213.59 2 5 20030816 143032 2213.68 2 5 20030816 143132 2213.92 2 5 20030816 143232 2213.97 2 5 20030816 143332 2214.16 2 5 20030816 143432 2214.21 2 5 20030816 143532 2214.21 2 5 20030816 143632 2214.21 2 5 20030816 143732 2214.25 2 5 20030816 143832 2214.25 2 5 20030816 143932 2214.25 2 5 20030816 144032 2214.25 2 5 20030816 144132 2214.25 2 5 20030816 144232 2214.16 2 5 20030816 144332 2214.16 2 5 20030816 144432 2214.25 2 5 20030816 144532 2214.25 2 5 20030816 144632 2214.30 2 5 20030816 144732 2214.35 2 5 20030816 144832 2214.30 2 5 20030816 144932 2214.35 2 5 20030816 145032 2214.30 2 5 20030816 145132 2214.35 2 5 20030816 145232 2214.35 2 5 20030816 145332 2214.25 2 5 20030816 145432 2214.21 2 5 20030816 145532 2214.16 2 5 20030816 145632 2214.16 2 5 20030816 145732 2214.21 2 5 20030816 145832 2214.21 2 5 20030816 145932 2214.30 2 5 20030816 150032 2214.35 2 5 20030816 150132 2214.40 2 5 20030816 150232 2214.40 2 5 20030816 150332 2214.49 2 5 20030816 150432 2214.54 2 5 20030816 150532 2214.44 2 5 20030816 150632 2214.40 2 5 20030816 150732 2214.35 2 5 20030816 150832 2214.49 2 5 20030816 150932 2214.44 2 5 20030816 151032 2214.40 2 5 20030816 151132 2214.35 2 5 20030816 151232 2214.40 2 5 20030816 151332 2214.35 2 5 20030816 151432 2214.44 2 5 20030816 151532 2214.40 2 5 20030816 151632 2214.35 2 5 20030816 151732 2214.21 2 5 20030816 151832 2214.25 2 5 20030816 151932 2214.21 2 5 20030816 152032 2214.16 2 5 20030816 152132 2214.06 2 5 20030816 152232 2214.06 2 5 20030816 152332 2214.06 2 5 20030816 152432 2214.02 2 5 20030816 152532 2214.06 2 5 20030816 152632 2214.11 2 5 20030816 152732 2214.21 2 5 20030816 152832 2214.21 2 5 20030816 152932 2214.30 2 5 20030816 153032 2214.25 2 5 20030816 153132 2214.30 2 5 20030816 153232 2214.30 2 5 20030816 153332 2214.49 2 5 20030816 153432 2214.68 2 5 20030816 153532 2214.73 2 5 20030816 153632 2214.87 2 5 20030816 153732 2214.92 2 5 20030816 153832 2215.77 2 5 20030816 153932 2216.16 2 5 20030816 154032 2216.20 2 5 20030816 154132 2216.30 2 5 20030816 154232 2216.35 2 5 20030816 154332 2216.35 2 5 20030816 154432 2216.49 2 5 20030816 154532 2216.44 2 5 20030816 154632 2216.49 2 5 20030816 154732 2216.54 2 5 20030816 154832 2216.49 2 5 20030816 154932 2216.63 2 5 20030816 155032 2217.30 2 5 20030816 155132 2217.63 2 5 20030816 155232 2217.73 2 5 20030816 155332 2217.54 2 5 20030816 155432 2217.44 2 5 20030816 155532 2217.35 2 5 20030816 155632 2217.20 2 5 20030816 155732 2217.25 2 5 20030816 155832 2217.16 2 5 20030816 155932 2217.01 2 5 20030816 160032 2216.92 2 5 20030816 160132 2217.01 2 5 20030816 160232 2217.01 2 5 20030816 160332 2217.01 2 5 20030816 160432 2216.92 2 5 20030816 160532 2216.87 2 5 20030816 160632 2216.92 2 5 20030816 160732 2216.96 2 5 20030816 160832 2216.92 2 5 20030816 160932 2217.01 2 5 20030816 161032 2217.11 2 5 20030816 161132 2216.96 2 5 20030816 161232 2217.01 2 5 20030816 161332 2216.92 2 5 20030816 161432 2216.92 2 5 20030816 161532 2216.92 2 5 20030816 161632 2217.06 2 5 20030816 161732 2217.06 2 5 20030816 161832 2217.16 2 5 20030816 161932 2217.06 2 5 20030816 162032 2217.11 2 5 20030816 162132 2217.20 2 5 20030816 162232 2217.30 2 5 20030816 162332 2217.30 2 5 20030816 162432 2217.39 2 5 20030816 162532 2217.44 2 5 20030816 162632 2217.39 2 5 20030816 162732 2217.44 2 5 20030816 162832 2217.30 2 5 20030816 162932 2217.35 2 5 20030816 163032 2217.39 2 5 20030816 163132 2217.49 2 5 20030816 163232 2217.63 2 5 20030816 163332 2217.58 2 5 20030816 163432 2217.49 2 5 20030816 163532 2217.49 2 5 20030816 163632 2217.63 2 5 20030816 163732 2217.68 2 5 20030816 163832 2217.63 2 5 20030816 163932 2217.68 2 5 20030816 164032 2217.68 2 5 20030816 164132 2217.68 2 5 20030816 164232 2217.68 2 5 20030816 164332 2217.73 2 5 20030816 164432 2217.73 2 5 20030816 164532 2217.87 2 5 20030816 164632 2217.87 2 5 20030816 164732 2217.82 2 5 20030816 164832 2217.78 2 5 20030816 164932 2217.73 2 5 20030816 165032 2217.78 2 5 20030816 165132 2217.82 2 5 20030816 165232 2217.82 2 5 20030816 165332 2217.82 2 5 20030816 165432 2217.87 2 5 20030816 165532 2217.78 2 5 20030816 165632 2217.73 2 5 20030816 165732 2217.78 2 5 20030816 165832 2217.78 2 5 20030816 165932 2217.78 2 5 20030816 170032 2217.73 2 5 20030816 170132 2217.73 2 5 20030816 170232 2217.87 2 5 20030816 170332 2217.87 2 5 20030816 170432 2217.87 2 5 20030816 170532 2217.87 2 5 20030816 170632 2217.92 2 5 20030816 170732 2217.97 2 5 20030816 170832 2217.92 2 5 20030816 170932 2217.87 2 5 20030816 171032 2217.82 2 5 20030816 171132 2217.82 2 5 20030816 171232 2217.73 2 5 20030816 171332 2217.87 2 5 20030816 171432 2217.92 2 5 20030816 171532 2217.97 2 5 20030816 171632 2218.01 2 5 20030816 171732 2217.97 2 5 20030816 171832 2218.01 2 5 20030816 171932 2218.06 2 5 20030816 172032 2218.01 2 5 20030816 172132 2217.82 2 5 20030816 172232 2217.82 2 5 20030816 172332 2217.82 2 5 20030816 172432 2217.78 2 5 20030816 172532 2217.78 2 5 20030816 172632 2217.73 2 5 20030816 172732 2217.82 2 5 20030816 172832 2217.78 2 5 20030816 172932 2217.68 2 5 20030816 173032 2217.54 2 5 20030816 173132 2217.44 2 5 20030816 173232 2217.39 2 5 20030816 173332 2217.30 2 5 20030816 173432 2217.30 2 5 20030816 173532 2217.16 2 5 20030816 173632 2217.16 2 5 20030816 173732 2217.11 2 5 20030816 173832 2217.01 2 5 20030816 173932 2217.01 2 5 20030816 174032 2217.11 2 5 20030816 174132 2217.06 2 5 20030816 174232 2217.01 2 5 20030816 174332 2217.01 2 5 20030816 174432 2216.96 2 5 20030816 174532 2216.92 2 5 20030816 174632 2217.06 2 5 20030816 174732 2216.96 2 5 20030816 174832 2217.06 2 5 20030816 174932 2217.01 2 5 20030816 175032 2217.06 2 5 20030816 175132 2217.06 2 5 20030816 175232 2217.11 2 5 20030816 175332 2217.20 2 5 20030816 175432 2217.16 2 5 20030816 175532 2217.11 2 5 20030816 175632 2217.20 2 5 20030816 175732 2217.20 2 5 20030816 175832 2217.39 2 5 20030816 175932 2217.35 2 5 20030816 180032 2217.39 2 5 20030816 180132 2217.35 2 5 20030816 180232 2217.44 2 5 20030816 180332 2217.58 2 5 20030816 180432 2217.54 2 5 20030816 180532 2217.54 2 5 20030816 180632 2217.63 2 5 20030816 180732 2217.73 2 5 20030816 180832 2217.68 2 5 20030816 180932 2217.73 2 5 20030816 181032 2217.73 2 5 20030816 181132 2217.73 2 5 20030816 181232 2217.73 2 5 20030816 181332 2217.58 2 5 20030816 181432 2217.63 2 5 20030816 181532 2217.68 2 5 20030816 181632 2217.73 2 5 20030816 181732 2217.82 2 5 20030816 181832 2217.78 2 5 20030816 181932 2217.82 2 5 20030816 182032 2217.87 2 5 20030816 182132 2217.87 2 5 20030816 182232 2217.87 2 5 20030816 182332 2217.87 2 5 20030816 182432 2217.92 2 5 20030816 182532 2217.87 2 5 20030816 182632 2217.92 2 5 20030816 182732 2217.92 2 5 20030816 182832 2217.87 2 5 20030816 182932 2217.92 2 5 20030816 183032 2217.92 2 5 20030816 183132 2217.97 2 5 20030816 183232 2217.97 2 5 20030816 183332 2218.01 2 5 20030816 183432 2218.01 2 5 20030816 183532 2218.01 2 5 20030816 183632 2218.01 2 5 20030816 183732 2218.01 2 5 20030816 183832 2218.01 2 5 20030816 183932 2217.97 2 5 20030816 184032 2218.01 2 5 20030816 184132 2217.97 2 5 20030816 184232 2217.97 2 5 20030816 184332 2217.97 2 5 20030816 184432 2218.01 2 5 20030816 184532 2218.06 2 5 20030816 184632 2218.11 2 5 20030816 184732 2218.11 2 5 20030816 184832 2217.92 2 5 20030816 184932 2217.97 2 5 20030816 185032 2217.97 2 5 20030816 185132 2217.92 2 5 20030816 185232 2217.92 2 5 20030816 185332 2217.97 2 5 20030816 185432 2217.82 2 5 20030816 185532 2217.87 2 5 20030816 185632 2217.92 2 5 20030816 185732 2217.92 2 5 20030816 185832 2218.01 2 5 20030816 185932 2218.01 2 5 20030816 190032 2218.01 2 5 20030816 190132 2218.06 2 5 20030816 190232 2218.06 2 5 20030816 190332 2217.97 2 5 20030816 190432 2217.92 2 5 20030816 190532 2217.87 2 5 20030816 190632 2217.82 2 5 20030816 190732 2217.87 2 5 20030816 190832 2217.87 2 5 20030816 190932 2217.87 2 5 20030816 191032 2217.92 2 5 20030816 191132 2217.82 2 5 20030816 191232 2217.82 2 5 20030816 191332 2218.01 2 5 20030816 191432 2217.92 2 5 20030816 191532 2217.87 2 5 20030816 191632 2217.97 2 5 20030816 191732 2217.82 2 5 20030816 191832 2217.87 2 5 20030816 191932 2217.82 2 5 20030816 192032 2217.87 2 5 20030816 192132 2217.87 2 5 20030816 192232 2217.87 2 5 20030816 192332 2217.87 2 5 20030816 192432 2217.82 2 5 20030816 192532 2217.97 2 5 20030816 192632 2218.01 2 5 20030816 192732 2217.92 2 5 20030816 192832 2217.97 2 5 20030816 192932 2217.97 2 5 20030816 193032 2218.06 2 5 20030816 193132 2218.11 2 5 20030816 193232 2218.01 2 5 20030816 193332 2217.97 2 5 20030816 193432 2217.97 2 5 20030816 193532 2218.11 2 5 20030816 193632 2218.11 2 5 20030816 193732 2218.11 2 5 20030816 193832 2218.16 2 5 20030816 193932 2218.11 2 5 20030816 194032 2218.06 2 5 20030816 194132 2218.06 2 5 20030816 194232 2218.11 2 5 20030816 194332 2218.06 2 5 20030816 194432 2218.01 2 5 20030816 194532 2218.01 2 5 20030816 194632 2218.06 2 5 20030816 194732 2217.92 2 5 20030816 194832 2218.01 2 5 20030816 194932 2218.01 2 5 20030816 195032 2217.97 2 5 20030816 195132 2217.97 2 5 20030816 195232 2218.01 2 5 20030816 195332 2218.16 2 5 20030816 195432 2218.11 2 5 20030816 195532 2218.21 2 5 20030816 195632 2218.06 2 5 20030816 195732 2218.11 2 5 20030816 195832 2218.06 2 5 20030816 195932 2218.11 2 5 20030816 200032 2218.16 2 5 20030816 200132 2218.06 2 5 20030816 200232 2218.11 2 5 20030816 200332 2218.16 2 5 20030816 200432 2218.11 2 5 20030816 200532 2218.16 2 5 20030816 200632 2218.11 2 5 20030816 200732 2218.11 2 5 20030816 200832 2218.11 2 5 20030816 200932 2218.11 2 5 20030816 201032 2218.16 2 5 20030816 201132 2218.11 2 5 20030816 201232 2218.06 2 5 20030816 201332 2218.11 2 5 20030816 201432 2218.11 2 5 20030816 201532 2218.16 2 5 20030816 201632 2218.16 2 5 20030816 201732 2218.16 2 5 20030816 201832 2218.16 2 5 20030816 201932 2218.11 2 5 20030816 202032 2218.06 2 5 20030816 202132 2218.11 2 5 20030816 202232 2218.30 2 5 20030816 202332 2218.25 2 5 20030816 202432 2218.16 2 5 20030816 202532 2218.16 2 5 20030816 202632 2218.16 2 5 20030816 202732 2218.11 2 5 20030816 202832 2218.11 2 5 20030816 202932 2218.16 2 5 20030816 203032 2218.25 2 5 20030816 203132 2218.16 2 5 20030816 203232 2218.11 2 5 20030816 203332 2218.16 2 5 20030816 203432 2218.25 2 5 20030816 203532 2218.35 2 5 20030816 203632 2218.25 2 5 20030816 203732 2218.30 2 5 20030816 203832 2218.35 2 5 20030816 203932 2218.25 2 5 20030816 204032 2218.21 2 5 20030816 204132 2218.16 2 5 20030816 204232 2218.35 2 5 20030816 204332 2218.35 2 5 20030816 204432 2218.16 2 5 20030816 204532 2218.11 2 5 20030816 204632 2218.11 2 5 20030816 204732 2218.16 2 5 20030816 204832 2218.06 2 5 20030816 204932 2217.97 2 5 20030816 205032 2217.97 2 5 20030816 205132 2217.78 2 5 20030816 205232 2217.87 2 5 20030816 205332 2217.97 2 5 20030816 205432 2217.87 2 5 20030816 205532 2217.97 2 5 20030816 205632 2217.87 2 5 20030816 205732 2217.82 2 5 20030816 205832 2217.97 2 5 20030816 205932 2217.97 2 5 20030816 210032 2217.97 2 5 20030816 210132 2217.97 2 5 20030816 210232 2217.82 2 5 20030816 210332 2218.01 2 5 20030816 210432 2217.97 2 5 20030816 210532 2217.97 2 5 20030816 210632 2218.06 2 5 20030816 210732 2217.97 2 5 20030816 210832 2218.01 2 5 20030816 210932 2217.97 2 5 20030816 211032 2218.06 2 5 20030816 211132 2218.06 2 5 20030816 211232 2217.97 2 5 20030816 211332 2218.11 2 5 20030816 211432 2218.06 2 5 20030816 211532 2218.16 2 5 20030816 211632 2218.21 2 5 20030816 211732 2218.21 2 5 20030816 211832 2218.35 2 5 20030816 211932 2218.30 2 5 20030816 212032 2218.30 2 5 20030816 212132 2218.40 2 5 20030816 212232 2218.35 2 5 20030816 212332 2218.40 2 5 20030816 212432 2218.40 2 5 20030816 212532 2218.40 2 5 20030816 212632 2218.49 2 5 20030816 212732 2218.40 2 5 20030816 212832 2218.44 2 5 20030816 212932 2218.40 2 5 20030816 213032 2218.25 2 5 20030816 213132 2218.40 2 5 20030816 213232 2218.40 2 5 20030816 213332 2218.40 2 5 20030816 213432 2218.21 2 5 20030816 213532 2218.30 2 5 20030816 213632 2218.30 2 5 20030816 213732 2218.25 2 5 20030816 213832 2218.30 2 5 20030816 213932 2218.25 2 5 20030816 214032 2218.25 2 5 20030816 214132 2218.21 2 5 20030816 214232 2218.11 2 5 20030816 214332 2218.11 2 5 20030816 214432 2217.92 2 5 20030816 214532 2217.78 2 5 20030816 214632 2217.78 2 5 20030816 214732 2217.87 2 5 20030816 214832 2218.06 2 5 20030816 214932 2217.92 2 5 20030816 215032 2217.87 2 5 20030816 215132 2217.82 2 5 20030816 215232 2217.97 2 5 20030816 215332 2217.97 2 5 20030816 215432 2218.01 2 5 20030816 215532 2218.06 2 5 20030816 215632 2218.11 2 5 20030816 215732 2218.16 2 5 20030816 215832 2218.11 2 5 20030816 215932 2218.01 2 5 20030816 220032 2217.97 2 5 20030816 220132 2218.01 2 5 20030816 220232 2218.11 2 5 20030816 220332 2218.01 2 5 20030816 220432 2218.11 2 5 20030816 220532 2218.11 2 5 20030816 220632 2218.21 2 5 20030816 220732 2218.21 2 5 20030816 220832 2218.01 2 5 20030816 220932 2217.87 2 5 20030816 221032 2218.01 2 5 20030816 221132 2218.01 2 5 20030816 221232 2218.11 2 5 20030816 221332 2218.06 2 5 20030816 221432 2218.16 2 5 20030816 221532 2218.16 2 5 20030816 221632 2218.11 2 5 20030816 221732 2218.06 2 5 20030816 221832 2218.06 2 5 20030816 221932 2218.06 2 5 20030816 222032 2218.01 2 5 20030816 222132 2217.97 2 5 20030816 222232 2218.01 2 5 20030816 222332 2217.87 2 5 20030816 222432 2218.06 2 5 20030816 222532 2218.01 2 5 20030816 222632 2217.87 2 5 20030816 222732 2217.87 2 5 20030816 222832 2217.82 2 5 20030816 222932 2217.78 2 5 20030816 223032 2217.92 2 5 20030816 223132 2218.01 2 5 20030816 223232 2218.01 2 5 20030816 223332 2218.01 2 5 20030816 223432 2218.11 2 5 20030816 223532 2218.06 2 5 20030816 223632 2218.06 2 5 20030816 223732 2218.06 2 5 20030816 223832 2218.01 2 5 20030816 223932 2217.97 2 5 20030816 224032 2218.01 2 5 20030816 224132 2217.97 2 5 20030816 224232 2217.87 2 5 20030816 224332 2217.78 2 5 20030816 224432 2217.63 2 5 20030816 224532 2217.54 2 5 20030816 224632 2217.44 2 5 20030816 224732 2217.49 2 5 20030816 224832 2217.39 2 5 20030816 224932 2217.49 2 5 20030816 225032 2217.49 2 5 20030816 225132 2217.44 2 5 20030816 225232 2217.49 2 5 20030816 225332 2217.49 2 5 20030816 225432 2217.49 2 5 20030816 225532 2217.58 2 5 20030816 225632 2217.63 2 5 20030816 225732 2217.68 2 5 20030816 225832 2217.78 2 5 20030816 225932 2217.68 2 5 20030816 230032 2217.58 2 5 20030816 230132 2217.63 2 5 20030816 230232 2217.63 2 5 20030816 230332 2217.63 2 5 20030816 230432 2217.63 2 5 20030816 230532 2217.63 2 5 20030816 230632 2217.54 2 5 20030816 230732 2217.58 2 5 20030816 230832 2217.73 2 5 20030816 230932 2217.63 2 5 20030816 231032 2217.54 2 5 20030816 231132 2217.49 2 5 20030816 231232 2217.63 2 5 20030816 231332 2217.63 2 5 20030816 231432 2217.54 2 5 20030816 231532 2217.49 2 5 20030816 231632 2217.49 2 5 20030816 231732 2217.49 2 5 20030816 231832 2217.44 2 5 20030816 231932 2217.44 2 5 20030816 232032 2217.54 2 5 20030816 232132 2217.44 2 5 20030816 232232 2217.39 2 5 20030816 232332 2217.44 2 5 20030816 232432 2217.25 2 5 20030816 232532 2217.35 2 5 20030816 232632 2217.39 2 5 20030816 232732 2217.35 2 5 20030816 232832 2217.30 2 5 20030816 232932 2217.39 2 5 20030816 233032 2217.39 2 5 20030816 233132 2217.39 2 5 20030816 233232 2217.49 2 5 20030816 233332 2217.39 2 5 20030816 233432 2217.44 2 5 20030816 233532 2217.35 2 5 20030816 233632 2217.35 2 5 20030816 233732 2217.30 2 5 20030816 233832 2217.25 2 5 20030816 233932 2217.25 2 5 20030816 234032 2217.30 2 5 20030816 234132 2217.30 2 5 20030816 234232 2217.30 2 5 20030816 234332 2217.30 2 5 20030816 234432 2217.35 2 5 20030816 234532 2217.35 2 5 20030816 234632 2217.39 2 5 20030816 234732 2217.44 2 5 20030816 234832 2217.44 2 5 20030816 234932 2217.39 2 5 20030816 235032 2217.44 2 5 20030816 235132 2217.54 2 5 20030816 235232 2217.44 2 5 20030816 235332 2217.30 2 5 20030816 235432 2217.39 2 5 20030816 235532 2217.30 2 5 20030816 235632 2217.30 2 5 20030816 235732 2217.25 2 5 20030816 235832 2217.25 2 5 20030816 235932 2217.25 2 5 20030817 000032 2217.35 2 5 20030817 000132 2217.25 2 5 20030817 000232 2217.30 2 5 20030817 000332 2217.30 2 5 20030817 000432 2217.39 2 5 20030817 000532 2217.30 2 5 20030817 000632 2217.25 2 5 20030817 000732 2217.30 2 5 20030817 000832 2217.35 2 5 20030817 000932 2217.35 2 5 20030817 001032 2217.39 2 5 20030817 001132 2217.39 2 5 20030817 001232 2217.39 2 5 20030817 001332 2217.39 2 5 20030817 001432 2217.39 2 5 20030817 001532 2217.35 2 5 20030817 001632 2217.35 2 5 20030817 001732 2217.39 2 5 20030817 001832 2217.35 2 5 20030817 001932 2217.25 2 5 20030817 002032 2217.16 2 5 20030817 002132 2217.20 2 5 20030817 002232 2217.20 2 5 20030817 002332 2217.20 2 5 20030817 002432 2217.25 2 5 20030817 002532 2217.30 2 5 20030817 002632 2217.30 2 5 20030817 002732 2217.25 2 5 20030817 002832 2217.20 2 5 20030817 002932 2217.11 2 5 20030817 003032 2217.16 2 5 20030817 003132 2217.20 2 5 20030817 003232 2217.30 2 5 20030817 003332 2217.25 2 5 20030817 003432 2217.25 2 5 20030817 003532 2217.20 2 5 20030817 003632 2217.16 2 5 20030817 003732 2217.25 2 5 20030817 003832 2217.25 2 5 20030817 003932 2217.20 2 5 20030817 004032 2217.30 2 5 20030817 004132 2217.35 2 5 20030817 004232 2217.25 2 5 20030817 004332 2217.30 2 5 20030817 004432 2217.20 2 5 20030817 004532 2217.16 2 5 20030817 004632 2217.16 2 5 20030817 004732 2217.16 2 5 20030817 004832 2217.20 2 5 20030817 004932 2217.25 2 5 20030817 005032 2217.25 2 5 20030817 005132 2217.25 2 5 20030817 005232 2217.20 2 5 20030817 005332 2217.30 2 5 20030817 005432 2217.25 2 5 20030817 005532 2217.20 2 5 20030817 005632 2217.25 2 5 20030817 005732 2217.25 2 5 20030817 005832 2217.25 2 5 20030817 005932 2217.30 2 5 20030817 010032 2217.39 2 5 20030817 010132 2217.35 2 5 20030817 010232 2217.39 2 5 20030817 010332 2217.44 2 5 20030817 010432 2217.30 2 5 20030817 010532 2217.20 2 5 20030817 010632 2217.25 2 5 20030817 010732 2217.35 2 5 20030817 010832 2217.35 2 5 20030817 010932 2217.20 2 5 20030817 011032 2217.11 2 5 20030817 011132 2217.20 2 5 20030817 011232 2217.11 2 5 20030817 011332 2217.35 2 5 20030817 011432 2217.16 2 5 20030817 011532 2217.16 2 5 20030817 011632 2217.16 2 5 20030817 011732 2217.20 2 5 20030817 011832 2217.20 2 5 20030817 011932 2217.30 2 5 20030817 012032 2217.16 2 5 20030817 012132 2217.25 2 5 20030817 012232 2217.20 2 5 20030817 012332 2217.11 2 5 20030817 012432 2217.16 2 5 20030817 012532 2217.11 2 5 20030817 012632 2217.20 2 5 20030817 012732 2217.16 2 5 20030817 012832 2217.20 2 5 20030817 012932 2217.20 2 5 20030817 013032 2217.16 2 5 20030817 013132 2217.35 2 5 20030817 013232 2217.30 2 5 20030817 013332 2217.39 2 5 20030817 013432 2217.35 2 5 20030817 013532 2217.30 2 5 20030817 013632 2217.39 2 5 20030817 013732 2217.30 2 5 20030817 013832 2217.16 2 5 20030817 013932 2217.16 2 5 20030817 014032 2217.16 2 5 20030817 014132 2217.25 2 5 20030817 014232 2217.25 2 5 20030817 014332 2217.25 2 5 20030817 014432 2217.25 2 5 20030817 014532 2217.39 2 5 20030817 014632 2217.35 2 5 20030817 014732 2217.20 2 5 20030817 014832 2217.11 2 5 20030817 014932 2217.06 2 5 20030817 015032 2217.20 2 5 20030817 015132 2217.35 2 5 20030817 015232 2217.25 2 5 20030817 015332 2217.39 2 5 20030817 015432 2217.39 2 5 20030817 015532 2217.39 2 5 20030817 015632 2217.35 2 5 20030817 015732 2217.25 2 5 20030817 015832 2217.49 2 5 20030817 015932 2217.25 2 5 20030817 020032 2217.16 2 5 20030817 020132 2217.16 2 5 20030817 020232 2217.30 2 5 20030817 020332 2217.16 2 5 20030817 020432 2217.16 2 5 20030817 020532 2217.16 2 5 20030817 020632 2217.11 2 5 20030817 020732 2217.16 2 5 20030817 020832 2217.16 2 5 20030817 020932 2217.16 2 5 20030817 021032 2217.16 2 5 20030817 021132 2217.16 2 5 20030817 021232 2217.11 2 5 20030817 021332 2217.11 2 5 20030817 021432 2217.35 2 5 20030817 021532 2217.11 2 5 20030817 021632 2217.16 2 5 20030817 021732 2217.01 2 5 20030817 021832 2217.01 2 5 20030817 021932 2217.06 2 5 20030817 022032 2216.92 2 5 20030817 022132 2217.11 2 5 20030817 022232 2217.16 2 5 20030817 022332 2217.20 2 5 20030817 022432 2217.01 2 5 20030817 022532 2217.11 2 5 20030817 022632 2216.92 2 5 20030817 022732 2216.96 2 5 20030817 022832 2217.01 2 5 20030817 022932 2217.01 2 5 20030817 023032 2217.11 2 5 20030817 023132 2217.11 2 5 20030817 023232 2217.44 2 5 20030817 023332 2217.11 2 5 20030817 023432 2217.16 2 5 20030817 023532 2217.20 2 5 20030817 023632 2217.06 2 5 20030817 023732 2217.11 2 5 20030817 023832 2217.06 2 5 20030817 023932 2217.06 2 5 20030817 024032 2217.11 2 5 20030817 024132 2217.16 2 5 20030817 024232 2216.92 2 5 20030817 024332 2217.06 2 5 20030817 024432 2217.06 2 5 20030817 024532 2217.01 2 5 20030817 024632 2217.16 2 5 20030817 024732 2217.01 2 5 20030817 024832 2217.20 2 5 20030817 024932 2217.44 2 5 20030817 025032 2217.54 2 5 20030817 025132 2217.68 2 5 20030817 025232 2217.73 2 5 20030817 025332 2217.78 2 5 20030817 025432 2217.82 2 5 20030817 025532 2217.82 2 5 20030817 025632 2217.82 2 5 20030817 025732 2217.82 2 5 20030817 025832 2217.87 2 5 20030817 025932 2217.82 2 5 20030817 030032 2217.78 2 5 20030817 030132 2217.82 2 5 20030817 030232 2217.82 2 5 20030817 030332 2217.97 2 5 20030817 030432 2218.01 2 5 20030817 030532 2217.87 2 5 20030817 030632 2217.97 2 5 20030817 030732 2218.01 2 5 20030817 030832 2217.87 2 5 20030817 030932 2217.87 2 5 20030817 031032 2217.82 2 5 20030817 031132 2217.87 2 5 20030817 031232 2218.01 2 5 20030817 031332 2218.01 2 5 20030817 031432 2218.01 2 5 20030817 031532 2218.06 2 5 20030817 031632 2217.97 2 5 20030817 031732 2217.82 2 5 20030817 031832 2217.44 2 5 20030817 031932 2217.44 2 5 20030817 032032 2217.68 2 5 20030817 032132 2217.39 2 5 20030817 032232 2217.39 2 5 20030817 032332 2217.49 2 5 20030817 032432 2217.58 2 5 20030817 032532 2217.68 2 5 20030817 032632 2217.68 2 5 20030817 032732 2217.73 2 5 20030817 032832 2217.73 2 5 20030817 032932 2217.63 2 5 20030817 033032 2217.73 2 5 20030817 033132 2217.97 2 5 20030817 033232 2217.97 2 5 20030817 033332 2218.06 2 5 20030817 033432 2218.01 2 5 20030817 033532 2217.97 2 5 20030817 033632 2217.97 2 5 20030817 033732 2217.97 2 5 20030817 033832 2218.01 2 5 20030817 033932 2217.97 2 5 20030817 034032 2218.01 2 5 20030817 034132 2218.06 2 5 20030817 034232 2218.16 2 5 20030817 034332 2217.97 2 5 20030817 034432 2218.06 2 5 20030817 034532 2217.87 2 5 20030817 034632 2217.54 2 5 20030817 034732 2217.73 2 5 20030817 034832 2217.68 2 5 20030817 034932 2217.63 2 5 20030817 035032 2217.58 2 5 20030817 035132 2217.58 2 5 20030817 035232 2217.58 2 5 20030817 035332 2217.58 2 5 20030817 035432 2217.78 2 5 20030817 035532 2217.97 2 5 20030817 035632 2217.68 2 5 20030817 035732 2217.73 2 5 20030817 035832 2217.63 2 5 20030817 035932 2217.68 2 5 20030817 040032 2217.87 2 5 20030817 040132 2217.92 2 5 20030817 040232 2217.97 2 5 20030817 040332 2218.11 2 5 20030817 040432 2218.01 2 5 20030817 040532 2218.11 2 5 20030817 040632 2218.21 2 5 20030817 040732 2218.44 2 5 20030817 040832 2218.30 2 5 20030817 040932 2218.25 2 5 20030817 041032 2218.06 2 5 20030817 041132 2218.40 2 5 20030817 041232 2219.74 2 5 20030817 041332 2221.27 2 5 20030817 041432 2222.47 2 5 20030817 041532 2226.19 2 5 20030817 041632 2233.60 2 5 20030817 041732 2236.74 2 5 20030817 041832 2237.58 2 5 20030817 041932 2238.08 2 5 20030817 042032 2238.22 2 5 20030817 042132 2238.32 2 5 20030817 042232 2238.42 2 5 20030817 042332 2238.37 2 5 20030817 042432 2238.47 2 5 20030817 042532 2238.42 2 5 20030817 042632 2238.37 2 5 20030817 042732 2238.42 2 5 20030817 042832 2238.37 2 5 20030817 042932 2238.37 2 5 20030817 043032 2238.37 2 5 20030817 043132 2238.27 2 5 20030817 043232 2238.27 2 5 20030817 043332 2238.27 2 5 20030817 043432 2238.22 2 5 20030817 043532 2238.22 2 5 20030817 043632 2238.17 2 5 20030817 043732 2238.22 2 5 20030817 043832 2238.22 2 5 20030817 043932 2238.12 2 5 20030817 044032 2238.17 2 5 20030817 044132 2238.03 2 5 20030817 044232 2238.08 2 5 20030817 044332 2237.98 2 5 20030817 044432 2238.08 2 5 20030817 044532 2238.03 2 5 20030817 044632 2241.15 2 5 20030817 044732 -9.99 5 0 20030817 044832 -9.99 5 0 20030817 044932 -9.99 5 0 20030817 045032 2245.30 2 5 20030817 045132 2249.33 2 5 20030817 045232 2253.56 2 5 20030817 045332 2255.50 2 5 20030817 045432 2256.22 2 5 20030817 045532 2256.78 2 5 20030817 045632 2257.21 2 5 20030817 045732 2257.63 2 5 20030817 045832 2257.92 2 5 20030817 045932 2258.03 2 5 20030817 050032 2258.10 2 5 20030817 050132 2258.10 2 5 20030817 050232 2258.10 2 5 20030817 050332 2258.08 2 5 20030817 050432 2258.08 2 5 20030817 050532 2258.05 2 5 20030817 050632 2258.03 2 5 20030817 050732 2257.98 2 5 20030817 050832 2258.07 2 5 20030817 050932 2259.81 2 5 20030817 051032 2264.13 2 5 20030817 051132 2268.37 2 5 20030817 051232 2269.51 2 5 20030817 051332 2269.81 2 5 20030817 051432 2270.03 2 5 20030817 051532 2270.23 2 5 20030817 051632 2270.42 2 5 20030817 051732 2270.57 2 5 20030817 051832 2270.69 2 5 20030817 051932 2270.75 2 5 20030817 052032 2270.80 2 5 20030817 052132 2270.82 2 5 20030817 052232 2270.84 2 5 20030817 052332 2270.84 2 5 20030817 052432 2270.85 2 5 20030817 052532 2270.84 2 5 20030817 052632 2270.85 2 5 20030817 052732 2270.89 2 5 20030817 052832 2270.89 2 5 20030817 052932 2270.89 2 5 20030817 053032 2270.92 2 5 20030817 053132 2270.97 2 5 20030817 053232 2271.07 2 5 20030817 053332 2271.16 2 5 20030817 053432 2271.17 2 5 20030817 053532 2271.23 2 5 20030817 053632 2271.24 2 5 20030817 053732 2271.28 2 5 20030817 053832 2271.29 2 5 20030817 053932 2271.33 2 5 20030817 054032 2271.34 2 5 20030817 054132 2271.38 2 5 20030817 054232 2271.38 2 5 20030817 054332 2271.38 2 5 20030817 054432 2271.38 2 5 20030817 054532 2271.38 2 5 20030817 054632 2271.38 2 5 20030817 054732 2271.36 2 5 20030817 054832 2271.36 2 5 20030817 054932 2271.36 2 5 20030817 055032 2271.38 2 5 20030817 055132 2271.38 2 5 20030817 055232 2271.38 2 5 20030817 055332 2271.38 2 5 20030817 055432 2271.39 2 5 20030817 055532 2271.43 2 5 20030817 055632 2271.41 2 5 20030817 055732 2271.43 2 5 20030817 055832 2271.44 2 5 20030817 055932 2271.46 2 5 20030817 060032 2271.46 2 5 20030817 060132 2271.50 2 5 20030817 060232 2271.48 2 5 20030817 060332 2271.48 2 5 20030817 060432 2271.50 2 5 20030817 060532 2271.50 2 5 20030817 060632 2271.50 2 5 20030817 060732 2271.51 2 5 20030817 060832 2271.51 2 5 20030817 060932 2271.50 2 5 20030817 061032 2271.51 2 5 20030817 061132 2271.51 2 5 20030817 061232 2271.51 2 5 20030817 061332 2271.50 2 5 20030817 061432 2271.50 2 5 20030817 061532 2271.50 2 5 20030817 061632 2271.48 2 5 20030817 061732 2271.50 2 5 20030817 061832 2271.46 2 5 20030817 061932 2271.48 2 5 20030817 062032 2271.44 2 5 20030817 062132 2271.44 2 5 20030817 062232 2271.44 2 5 20030817 062332 2271.43 2 5 20030817 062432 2271.41 2 5 20030817 062532 2271.41 2 5 20030817 062632 2271.41 2 5 20030817 062732 2271.39 2 5 20030817 062832 2271.38 2 5 20030817 062932 2271.38 2 5 20030817 063032 2271.39 2 5 20030817 063132 2271.38 2 5 20030817 063232 2271.38 2 5 20030817 063332 2271.36 2 5 20030817 063432 2271.34 2 5 20030817 063532 2271.34 2 5 20030817 063632 2271.34 2 5 20030817 063732 2271.33 2 5 20030817 063832 2271.31 2 5 20030817 063932 2271.31 2 5 20030817 064032 2271.31 2 5 20030817 064132 2271.31 2 5 20030817 064232 2271.29 2 5 20030817 064332 2271.31 2 5 20030817 064432 2271.29 2 5 20030817 064532 2271.29 2 5 20030817 064632 2271.28 2 5 20030817 064732 2271.29 2 5 20030817 064832 2271.28 2 5 20030817 064932 2271.29 2 5 20030817 065032 2271.28 2 5 20030817 065132 2271.29 2 5 20030817 065232 2271.29 2 5 20030817 065332 2271.29 2 5 20030817 065432 2271.31 2 5 20030817 065532 2271.31 2 5 20030817 065632 2271.29 2 5 20030817 065732 2271.31 2 5 20030817 065832 2271.33 2 5 20030817 065932 2271.33 2 5 20030817 070032 2271.33 2 5 20030817 070132 2271.33 2 5 20030817 070232 2271.33 2 5 20030817 070332 2271.33 2 5 20030817 070432 2271.33 2 5 20030817 070532 2271.34 2 5 20030817 070632 2271.33 2 5 20030817 070732 2271.34 2 5 20030817 070832 2271.34 2 5 20030817 070932 2271.34 2 5 20030817 071032 2271.34 2 5 20030817 071132 2271.36 2 5 20030817 071232 2271.36 2 5 20030817 071332 2271.36 2 5 20030817 071432 2271.36 2 5 20030817 071532 2271.38 2 5 20030817 071632 2271.38 2 5 20030817 071732 2271.36 2 5 20030817 071832 2271.38 2 5 20030817 071932 2271.36 2 5 20030817 072032 2271.38 2 5 20030817 072132 2271.36 2 5 20030817 072232 2271.38 2 5 20030817 072332 2271.38 2 5 20030817 072432 2271.36 2 5 20030817 072532 2271.38 2 5 20030817 072632 2271.38 2 5 20030817 072732 2271.36 2 5 20030817 072832 2271.38 2 5 20030817 072932 2271.36 2 5 20030817 073032 2271.34 2 5 20030817 073132 2271.36 2 5 20030817 073232 2271.34 2 5 20030817 073332 2271.34 2 5 20030817 073432 2271.34 2 5 20030817 073532 2271.34 2 5 20030817 073632 2271.33 2 5 20030817 073732 2271.33 2 5 20030817 073832 2271.33 2 5 20030817 073932 2271.33 2 5 20030817 074032 2271.31 2 5 20030817 074132 2271.31 2 5 20030817 074232 2271.31 2 5 20030817 074332 2271.31 2 5 20030817 074432 2271.29 2 5 20030817 074532 2271.29 2 5 20030817 074632 2271.29 2 5 20030817 074732 2271.28 2 5 20030817 074832 2271.29 2 5 20030817 074932 2271.28 2 5 20030817 075032 2271.28 2 5 20030817 075132 2271.28 2 5 20030817 075232 2271.26 2 5 20030817 075332 2271.24 2 5 20030817 075432 2271.26 2 5 20030817 075532 2271.24 2 5 20030817 075632 2271.26 2 5 20030817 075732 2271.23 2 5 20030817 075832 2271.24 2 5 20030817 075932 2271.24 2 5 20030817 080032 2271.23 2 5 20030817 080132 2271.23 2 5 20030817 080232 2271.23 2 5 20030817 080332 2271.23 2 5 20030817 080432 2271.21 2 5 20030817 080532 2271.21 2 5 20030817 080632 2271.21 2 5 20030817 080732 2271.21 2 5 20030817 080832 2271.21 2 5 20030817 080932 2271.19 2 5 20030817 081032 2271.21 2 5 20030817 081132 2271.21 2 5 20030817 081232 2271.23 2 5 20030817 081332 2271.21 2 5 20030817 081432 2271.21 2 5 20030817 081532 2271.21 2 5 20030817 081632 2271.19 2 5 20030817 081732 2271.19 2 5 20030817 081832 2271.19 2 5 20030817 081932 2271.19 2 5 20030817 082032 2271.19 2 5 20030817 082132 2271.17 2 5 20030817 082232 2271.17 2 5 20030817 082332 2271.17 2 5 20030817 082432 2271.17 2 5 20030817 082532 2271.16 2 5 20030817 082632 2271.17 2 5 20030817 082732 2271.16 2 5 20030817 082832 2271.16 2 5 20030817 082932 2271.14 2 5 20030817 083032 2271.14 2 5 20030817 083132 2271.14 2 5 20030817 083232 2271.12 2 5 20030817 083332 2271.14 2 5 20030817 083432 2271.14 2 5 20030817 083532 2271.12 2 5 20030817 083632 2271.12 2 5 20030817 083732 2271.11 2 5 20030817 083832 2271.11 2 5 20030817 083932 2271.11 2 5 20030817 084032 2271.09 2 5 20030817 084132 2271.07 2 5 20030817 084232 2271.09 2 5 20030817 084332 2271.07 2 5 20030817 084432 2271.09 2 5 20030817 084532 2271.09 2 5 20030817 084632 2271.11 2 5 20030817 084732 2271.09 2 5 20030817 084832 2271.11 2 5 20030817 084932 2271.09 2 5 20030817 085032 2271.09 2 5 20030817 085132 2271.11 2 5 20030817 085232 2271.09 2 5 20030817 085332 2271.09 2 5 20030817 085432 2271.07 2 5 20030817 085532 2271.07 2 5 20030817 085632 2271.07 2 5 20030817 085732 2271.07 2 5 20030817 085832 2271.06 2 5 20030817 085932 2271.09 2 5 20030817 090032 2271.07 2 5 20030817 090132 2271.09 2 5 20030817 090232 2271.09 2 5 20030817 090332 2271.07 2 5 20030817 090432 2271.07 2 5 20030817 090532 2271.09 2 5 20030817 090632 2271.07 2 5 20030817 090732 2271.09 2 5 20030817 090832 2271.11 2 5 20030817 090932 2271.09 2 5 20030817 091032 2271.11 2 5 20030817 091132 2271.09 2 5 20030817 091232 2271.09 2 5 20030817 091332 2271.11 2 5 20030817 091432 2271.11 2 5 20030817 091532 2271.09 2 5 20030817 091632 2271.11 2 5 20030817 091732 2271.09 2 5 20030817 091832 2271.09 2 5 20030817 091932 2271.11 2 5 20030817 092032 2271.09 2 5 20030817 092132 2271.09 2 5 20030817 092232 2271.09 2 5 20030817 092332 2271.07 2 5 20030817 092432 2271.09 2 5 20030817 092532 2271.09 2 5 20030817 092632 2271.09 2 5 20030817 092732 2271.11 2 5 20030817 092832 2271.09 2 5 20030817 092932 2271.09 2 5 20030817 093032 2271.09 2 5 20030817 093132 2271.09 2 5 20030817 093232 2271.09 2 5 20030817 093332 2271.09 2 5 20030817 093432 2271.09 2 5 20030817 093532 2271.07 2 5 20030817 093632 2271.09 2 5 20030817 093732 2271.07 2 5 20030817 093832 2271.09 2 5 20030817 093932 2271.07 2 5 20030817 094032 2271.11 2 5 20030817 094132 2271.09 2 5 20030817 094232 2271.09 2 5 20030817 094332 2271.07 2 5 20030817 094432 2271.09 2 5 20030817 094532 2271.07 2 5 20030817 094632 2271.09 2 5 20030817 094732 2271.09 2 5 20030817 094832 2271.09 2 5 20030817 094932 2271.07 2 5 20030817 095032 2271.09 2 5 20030817 095132 2271.09 2 5 20030817 095232 2271.07 2 5 20030817 095332 2271.07 2 5 20030817 095432 2271.11 2 5 20030817 095532 2271.09 2 5 20030817 095632 2271.07 2 5 20030817 095732 2271.11 2 5 20030817 095832 2271.09 2 5 20030817 095932 2271.07 2 5 20030817 100032 2271.09 2 5 20030817 100132 2271.07 2 5 20030817 100232 2271.09 2 5 20030817 100332 2271.07 2 5 20030817 100432 2271.07 2 5 20030817 100532 2271.07 2 5 20030817 100632 2271.09 2 5 20030817 100732 2271.09 2 5 20030817 100832 2271.11 2 5 20030817 100932 2271.11 2 5 20030817 101032 2271.09 2 5 20030817 101132 2271.12 2 5 20030817 101232 2271.09 2 5 20030817 101332 2271.12 2 5 20030817 101432 2271.09 2 5 20030817 101532 2271.12 2 5 20030817 101632 2271.12 2 5 20030817 101732 2271.12 2 5 20030817 101832 2271.11 2 5 20030817 101932 2271.12 2 5 20030817 102032 2271.12 2 5 20030817 102132 2271.14 2 5 20030817 102232 2271.16 2 5 20030817 102332 2271.12 2 5 20030817 102432 2271.12 2 5 20030817 102532 2271.14 2 5 20030817 102632 2271.16 2 5 20030817 102732 2271.14 2 5 20030817 102832 2271.14 2 5 20030817 102932 2271.14 2 5 20030817 103032 2271.14 2 5 20030817 103132 2271.16 2 5 20030817 103232 2271.16 2 5 20030817 103332 2271.17 2 5 20030817 103432 2271.16 2 5 20030817 103532 2271.17 2 5 20030817 103632 2271.16 2 5 20030817 103732 2271.17 2 5 20030817 103832 2271.16 2 5 20030817 103932 2271.17 2 5 20030817 104032 2271.16 2 5 20030817 104132 2271.17 2 5 20030817 104232 2271.17 2 5 20030817 104332 2271.17 2 5 20030817 104432 2271.17 2 5 20030817 104532 2271.17 2 5 20030817 104632 2271.19 2 5 20030817 104732 2271.19 2 5 20030817 104832 2271.17 2 5 20030817 104932 2271.17 2 5 20030817 105032 2271.19 2 5 20030817 105132 2271.19 2 5 20030817 105232 2271.19 2 5 20030817 105332 2271.17 2 5 20030817 105432 2271.19 2 5 20030817 105532 2271.17 2 5 20030817 105632 2271.17 2 5 20030817 105732 2271.17 2 5 20030817 105832 2271.19 2 5 20030817 105932 2271.19 2 5 20030817 110032 2271.19 2 5 20030817 110132 2271.19 2 5 20030817 110232 2271.19 2 5 20030817 110332 2271.23 2 5 20030817 110432 2271.19 2 5 20030817 110532 2271.21 2 5 20030817 110632 2271.17 2 5 20030817 110732 2271.21 2 5 20030817 110832 2271.17 2 5 20030817 110932 2271.17 2 5 20030817 111032 2271.21 2 5 20030817 111132 2271.19 2 5 20030817 111232 2271.17 2 5 20030817 111332 2271.21 2 5 20030817 111432 2271.16 2 5 20030817 111532 2271.17 2 5 20030817 111632 2271.16 2 5 20030817 111732 2271.17 2 5 20030817 111832 2271.16 2 5 20030817 111932 2271.16 2 5 20030817 112032 2271.16 2 5 20030817 112132 2271.16 2 5 20030817 112232 2271.16 2 5 20030817 112332 2271.16 2 5 20030817 112432 2271.17 2 5 20030817 112532 2271.16 2 5 20030817 112632 2271.14 2 5 20030817 112732 2271.16 2 5 20030817 112832 2271.14 2 5 20030817 112932 2271.12 2 5 20030817 113032 2271.12 2 5 20030817 113132 2271.11 2 5 20030817 113232 2271.14 2 5 20030817 113332 2271.16 2 5 20030817 113432 2271.14 2 5 20030817 113532 2271.14 2 5 20030817 113632 2271.12 2 5 20030817 113732 2271.12 2 5 20030817 113832 2271.11 2 5 20030817 113932 2271.11 2 5 20030817 114032 2271.11 2 5 20030817 114132 2271.09 2 5 20030817 114232 2271.09 2 5 20030817 114332 2271.07 2 5 20030817 114432 2271.06 2 5 20030817 114532 2271.06 2 5 20030817 114632 2271.02 2 5 20030817 114732 2271.02 2 5 20030817 114832 2271.02 2 5 20030817 114932 2271.02 2 5 20030817 115032 2271.02 2 5 20030817 115132 2271.01 2 5 20030817 115232 2271.01 2 5 20030817 115332 2270.99 2 5 20030817 115432 2271.01 2 5 20030817 115532 2270.99 2 5 20030817 115632 2270.99 2 5 20030817 115732 2270.97 2 5 20030817 115832 2270.97 2 5 20030817 115932 2270.96 2 5 20030817 120032 2270.97 2 5 20030817 120132 2270.96 2 5 20030817 120232 2270.96 2 5 20030817 120332 2270.96 2 5 20030817 120432 2270.97 2 5 20030817 120532 2271.01 2 5 20030817 120632 2270.96 2 5 20030817 120732 2270.96 2 5 20030817 120832 2270.94 2 5 20030817 120932 2270.94 2 5 20030817 121032 2270.92 2 5 20030817 121132 2270.94 2 5 20030817 121232 2270.92 2 5 20030817 121332 2270.91 2 5 20030817 121432 2270.92 2 5 20030817 121532 2270.91 2 5 20030817 121632 2270.91 2 5 20030817 121732 2270.89 2 5 20030817 121832 2270.89 2 5 20030817 121932 2270.89 2 5 20030817 122032 2270.91 2 5 20030817 122132 2270.91 2 5 20030817 122232 2270.91 2 5 20030817 122332 2270.92 2 5 20030817 122432 2270.92 2 5 20030817 122532 2270.91 2 5 20030817 122632 2270.91 2 5 20030817 122732 2270.91 2 5 20030817 122832 2270.91 2 5 20030817 122932 2270.89 2 5 20030817 123032 2270.89 2 5 20030817 123132 2270.89 2 5 20030817 123232 2270.89 2 5 20030817 123332 2270.89 2 5 20030817 123432 2270.87 2 5 20030817 123532 2270.92 2 5 20030817 123632 2270.92 2 5 20030817 123732 2270.94 2 5 20030817 123832 2270.91 2 5 20030817 123932 2270.89 2 5 20030817 124032 2270.87 2 5 20030817 124132 2270.85 2 5 20030817 124232 2270.84 2 5 20030817 124332 2270.82 2 5 20030817 124432 2270.82 2 5 20030817 124532 2270.82 2 5 20030817 124632 2270.80 2 5 20030817 124732 2270.82 2 5 20030817 124832 2270.79 2 5 20030817 124932 2270.79 2 5 20030817 125032 2270.79 2 5 20030817 125132 2270.79 2 5 20030817 125232 2270.77 2 5 20030817 125332 2270.77 2 5 20030817 125432 2270.77 2 5 20030817 125532 2270.75 2 5 20030817 125632 2270.77 2 5 20030817 125732 2270.77 2 5 20030817 125832 2270.77 2 5 20030817 125932 2270.77 2 5 20030817 130032 2270.75 2 5 20030817 130132 2270.77 2 5 20030817 130232 2270.74 2 5 20030817 130332 2270.72 2 5 20030817 130432 2270.72 2 5 20030817 130532 2270.69 2 5 20030817 130632 2270.69 2 5 20030817 130732 2270.67 2 5 20030817 130832 2270.65 2 5 20030817 130932 2270.65 2 5 20030817 131032 2270.67 2 5 20030817 131132 2270.65 2 5 20030817 131232 2270.65 2 5 20030817 131332 2270.67 2 5 20030817 131432 2270.67 2 5 20030817 131532 2270.67 2 5 20030817 131632 2270.65 2 5 20030817 131732 2270.65 2 5 20030817 131832 2270.67 2 5 20030817 131932 2270.67 2 5 20030817 132032 2270.67 2 5 20030817 132132 2270.67 2 5 20030817 132232 2270.65 2 5 20030817 132332 2270.64 2 5 20030817 132432 2270.64 2 5 20030817 132532 2270.62 2 5 20030817 132632 2270.62 2 5 20030817 132732 2270.60 2 5 20030817 132832 2270.60 2 5 20030817 132932 2270.60 2 5 20030817 133032 2270.59 2 5 20030817 133132 2270.60 2 5 20030817 133232 2270.62 2 5 20030817 133332 2270.60 2 5 20030817 133432 2270.60 2 5 20030817 133532 2270.59 2 5 20030817 133632 2270.59 2 5 20030817 133732 2270.59 2 5 20030817 133832 2270.59 2 5 20030817 133932 2270.59 2 5 20030817 134032 2270.59 2 5 20030817 134132 2270.62 2 5 20030817 134232 2270.62 2 5 20030817 134332 2270.64 2 5 20030817 134432 2270.60 2 5 20030817 134532 2270.60 2 5 20030817 134632 2270.59 2 5 20030817 134732 2270.59 2 5 20030817 134832 2270.59 2 5 20030817 134932 2270.59 2 5 20030817 135032 2270.59 2 5 20030817 135132 2270.57 2 5 20030817 135232 2270.57 2 5 20030817 135332 2270.57 2 5 20030817 135432 2270.57 2 5 20030817 135532 2270.57 2 5 20030817 135632 2270.55 2 5 20030817 135732 2270.57 2 5 20030817 135832 2270.60 2 5 20030817 135932 2270.60 2 5 20030817 140032 2270.59 2 5 20030817 140132 2270.62 2 5 20030817 140232 2270.59 2 5 20030817 140332 2270.62 2 5 20030817 140432 2270.64 2 5 20030817 140532 2270.62 2 5 20030817 140632 2270.60 2 5 20030817 140732 2270.60 2 5 20030817 140832 2270.62 2 5 20030817 140932 2270.60 2 5 20030817 141032 2270.59 2 5 20030817 141132 2270.60 2 5 20030817 141232 2270.62 2 5 20030817 141332 2270.62 2 5 20030817 141432 2270.62 2 5 20030817 141532 2270.60 2 5 20030817 141632 2270.60 2 5 20030817 141732 2270.59 2 5 20030817 141832 2270.60 2 5 20030817 141932 2270.60 2 5 20030817 142032 2270.59 2 5 20030817 142132 2270.59 2 5 20030817 142232 2270.59 2 5 20030817 142332 2270.59 2 5 20030817 142432 2270.57 2 5 20030817 142532 2270.59 2 5 20030817 142632 2270.59 2 5 20030817 142732 2270.57 2 5 20030817 142832 2270.59 2 5 20030817 142932 2270.59 2 5 20030817 143032 2270.60 2 5 20030817 143132 2270.59 2 5 20030817 143232 2270.59 2 5 20030817 143332 2270.57 2 5 20030817 143432 2270.59 2 5 20030817 143532 2270.60 2 5 20030817 143632 2270.57 2 5 20030817 143732 2270.57 2 5 20030817 143832 2270.57 2 5 20030817 143932 2270.57 2 5 20030817 144032 2270.57 2 5 20030817 144132 2270.55 2 5 20030817 144232 2270.57 2 5 20030817 144332 2270.59 2 5 20030817 144432 2270.55 2 5 20030817 144532 2270.55 2 5 20030817 144632 2270.54 2 5 20030817 144732 2270.54 2 5 20030817 144832 2270.54 2 5 20030817 144932 2270.54 2 5 20030817 145032 2270.52 2 5 20030817 145132 2270.55 2 5 20030817 145232 2270.57 2 5 20030817 145332 2270.57 2 5 20030817 145432 2270.57 2 5 20030817 145532 2270.57 2 5 20030817 145632 2270.59 2 5 20030817 145732 2270.59 2 5 20030817 145832 2270.59 2 5 20030817 145932 2270.57 2 5 20030817 150032 2270.57 2 5 20030817 150132 2270.57 2 5 20030817 150232 2270.55 2 5 20030817 150332 2270.55 2 5 20030817 150432 2270.54 2 5 20030817 150532 2270.52 2 5 20030817 150632 2270.50 2 5 20030817 150732 2270.50 2 5 20030817 150832 2270.48 2 5 20030817 150932 2270.48 2 5 20030817 151032 2270.48 2 5 20030817 151132 2270.52 2 5 20030817 151232 2270.48 2 5 20030817 151332 2270.50 2 5 20030817 151432 2270.48 2 5 20030817 151532 2270.47 2 5 20030817 151632 2270.47 2 5 20030817 151732 2270.47 2 5 20030817 151832 2270.43 2 5 20030817 151932 2270.43 2 5 20030817 152032 2270.42 2 5 20030817 152132 2270.38 2 5 20030817 152232 2270.40 2 5 20030817 152332 2270.40 2 5 20030817 152432 2270.38 2 5 20030817 152532 2270.37 2 5 20030817 152632 2270.37 2 5 20030817 152732 2270.33 2 5 20030817 152832 2270.35 2 5 20030817 152932 2270.33 2 5 20030817 153032 2270.33 2 5 20030817 153132 2270.35 2 5 20030817 153232 2270.37 2 5 20030817 153332 2270.35 2 5 20030817 153432 2270.35 2 5 20030817 153532 2270.35 2 5 20030817 153632 2270.37 2 5 20030817 153732 2270.40 2 5 20030817 153832 2270.37 2 5 20030817 153932 2270.38 2 5 20030817 154032 2270.37 2 5 20030817 154132 2270.37 2 5 20030817 154232 2270.40 2 5 20030817 154332 2270.38 2 5 20030817 154432 2270.40 2 5 20030817 154532 2270.38 2 5 20030817 154632 2270.37 2 5 20030817 154732 2270.37 2 5 20030817 154832 2270.35 2 5 20030817 154932 2270.37 2 5 20030817 155032 2270.35 2 5 20030817 155132 2270.37 2 5 20030817 155232 2270.37 2 5 20030817 155332 2270.37 2 5 20030817 155432 2270.37 2 5 20030817 155532 2270.37 2 5 20030817 155632 2270.35 2 5 20030817 155732 2270.37 2 5 20030817 155832 2270.35 2 5 20030817 155932 2270.35 2 5 20030817 160032 2270.35 2 5 20030817 160132 2270.33 2 5 20030817 160232 2270.35 2 5 20030817 160332 2270.33 2 5 20030817 160432 2270.35 2 5 20030817 160532 2270.37 2 5 20030817 160632 2270.38 2 5 20030817 160732 2270.40 2 5 20030817 160832 2270.40 2 5 20030817 160932 2270.40 2 5 20030817 161032 2270.42 2 5 20030817 161132 2270.43 2 5 20030817 161232 2270.42 2 5 20030817 161332 2270.43 2 5 20030817 161432 2270.43 2 5 20030817 161532 2270.47 2 5 20030817 161632 2270.45 2 5 20030817 161732 2270.45 2 5 20030817 161832 2270.40 2 5 20030817 161932 2270.40 2 5 20030817 162032 2270.42 2 5 20030817 162132 2270.43 2 5 20030817 162232 2270.45 2 5 20030817 162332 2270.47 2 5 20030817 162432 2270.47 2 5 20030817 162532 2270.47 2 5 20030817 162632 2270.43 2 5 20030817 162732 2270.43 2 5 20030817 162832 2270.45 2 5 20030817 162932 2270.42 2 5 20030817 163032 2270.42 2 5 20030817 163132 2270.43 2 5 20030817 163232 2270.43 2 5 20030817 163332 2270.43 2 5 20030817 163432 2270.42 2 5 20030817 163532 2270.40 2 5 20030817 163632 2270.40 2 5 20030817 163732 2270.38 2 5 20030817 163832 2270.38 2 5 20030817 163932 2270.37 2 5 20030817 164032 2270.37 2 5 20030817 164132 2270.40 2 5 20030817 164232 2270.40 2 5 20030817 164332 2270.40 2 5 20030817 164432 2270.42 2 5 20030817 164532 2270.38 2 5 20030817 164632 2270.40 2 5 20030817 164732 2270.38 2 5 20030817 164832 2270.40 2 5 20030817 164932 2270.40 2 5 20030817 165032 2270.42 2 5 20030817 165132 2270.38 2 5 20030817 165232 2270.40 2 5 20030817 165332 2270.42 2 5 20030817 165432 2270.43 2 5 20030817 165532 2270.43 2 5 20030817 165632 2270.45 2 5 20030817 165732 2270.43 2 5 20030817 165832 2270.45 2 5 20030817 165932 2270.47 2 5 20030817 170032 2270.45 2 5 20030817 170132 2270.45 2 5 20030817 170232 2270.43 2 5 20030817 170332 2270.45 2 5 20030817 170432 2270.43 2 5 20030817 170532 2270.43 2 5 20030817 170632 2270.47 2 5 20030817 170732 2270.45 2 5 20030817 170832 2270.47 2 5 20030817 170932 2270.43 2 5 20030817 171032 2270.45 2 5 20030817 171132 2270.45 2 5 20030817 171232 2270.45 2 5 20030817 171332 2270.47 2 5 20030817 171432 2270.47 2 5 20030817 171532 2270.45 2 5 20030817 171632 2270.45 2 5 20030817 171732 2270.45 2 5 20030817 171832 2270.47 2 5 20030817 171932 2270.43 2 5 20030817 172032 2270.43 2 5 20030817 172132 2270.43 2 5 20030817 172232 2270.42 2 5 20030817 172332 2270.40 2 5 20030817 172432 2270.40 2 5 20030817 172532 2270.45 2 5 20030817 172632 2270.40 2 5 20030817 172732 2270.38 2 5 20030817 172832 2270.37 2 5 20030817 172932 2270.38 2 5 20030817 173032 2270.38 2 5 20030817 173132 2270.38 2 5 20030817 173232 2270.37 2 5 20030817 173332 2270.37 2 5 20030817 173432 2270.35 2 5 20030817 173532 2270.35 2 5 20030817 173632 2270.37 2 5 20030817 173732 2270.35 2 5 20030817 173832 2270.33 2 5 20030817 173932 2270.35 2 5 20030817 174032 2270.33 2 5 20030817 174132 2270.35 2 5 20030817 174232 2270.32 2 5 20030817 174332 2270.33 2 5 20030817 174432 2270.33 2 5 20030817 174532 2270.33 2 5 20030817 174632 2270.32 2 5 20030817 174732 2270.33 2 5 20030817 174832 2270.33 2 5 20030817 174932 2270.33 2 5 20030817 175032 2270.33 2 5 20030817 175132 2270.33 2 5 20030817 175232 2270.35 2 5 20030817 175332 2270.35 2 5 20030817 175432 2270.35 2 5 20030817 175532 2270.35 2 5 20030817 175632 2270.35 2 5 20030817 175732 2270.35 2 5 20030817 175832 2270.37 2 5 20030817 175932 2270.37 2 5 20030817 180032 2270.38 2 5 20030817 180132 2270.38 2 5 20030817 180232 2270.38 2 5 20030817 180332 2270.38 2 5 20030817 180432 2270.38 2 5 20030817 180532 2270.37 2 5 20030817 180632 2270.38 2 5 20030817 180732 2270.37 2 5 20030817 180832 2270.38 2 5 20030817 180932 2270.38 2 5 20030817 181032 2270.38 2 5 20030817 181132 2270.38 2 5 20030817 181232 2270.38 2 5 20030817 181332 2270.35 2 5 20030817 181432 2270.37 2 5 20030817 181532 2270.37 2 5 20030817 181632 2270.37 2 5 20030817 181732 2270.37 2 5 20030817 181832 2270.35 2 5 20030817 181932 2270.37 2 5 20030817 182032 2270.37 2 5 20030817 182132 2270.37 2 5 20030817 182232 2270.38 2 5 20030817 182332 2270.37 2 5 20030817 182432 2270.37 2 5 20030817 182532 2270.37 2 5 20030817 182632 2270.37 2 5 20030817 182732 2270.33 2 5 20030817 182832 2270.35 2 5 20030817 182932 2270.33 2 5 20030817 183032 2270.33 2 5 20030817 183132 2270.32 2 5 20030817 183232 2270.30 2 5 20030817 183332 2270.28 2 5 20030817 183432 2270.28 2 5 20030817 183532 2270.28 2 5 20030817 183632 2270.28 2 5 20030817 183732 2270.28 2 5 20030817 183832 2270.28 2 5 20030817 183932 2270.28 2 5 20030817 184032 2270.25 2 5 20030817 184132 2270.27 2 5 20030817 184232 2270.28 2 5 20030817 184332 2270.28 2 5 20030817 184432 2270.30 2 5 20030817 184532 2270.27 2 5 20030817 184632 2270.27 2 5 20030817 184732 2270.32 2 5 20030817 184832 2270.32 2 5 20030817 184932 2270.33 2 5 20030817 185032 2270.33 2 5 20030817 185132 2270.32 2 5 20030817 185232 2270.32 2 5 20030817 185332 2270.32 2 5 20030817 185432 2270.33 2 5 20030817 185532 2270.33 2 5 20030817 185632 2270.32 2 5 20030817 185732 2270.35 2 5 20030817 185832 2270.37 2 5 20030817 185932 2270.38 2 5 20030817 190032 2270.38 2 5 20030817 190132 2270.42 2 5 20030817 190232 2270.38 2 5 20030817 190332 2270.40 2 5 20030817 190432 2270.38 2 5 20030817 190532 2270.38 2 5 20030817 190632 2270.42 2 5 20030817 190732 2270.38 2 5 20030817 190832 2270.38 2 5 20030817 190932 2270.40 2 5 20030817 191032 2270.40 2 5 20030817 191132 2270.42 2 5 20030817 191232 2270.38 2 5 20030817 191332 2270.38 2 5 20030817 191432 2270.42 2 5 20030817 191532 2270.38 2 5 20030817 191632 2270.40 2 5 20030817 191732 2270.40 2 5 20030817 191832 2270.40 2 5 20030817 191932 2270.42 2 5 20030817 192032 2270.42 2 5 20030817 192132 2270.43 2 5 20030817 192232 2270.43 2 5 20030817 192332 2270.45 2 5 20030817 192432 2270.45 2 5 20030817 192532 2270.48 2 5 20030817 192632 2270.50 2 5 20030817 192732 2270.52 2 5 20030817 192832 2270.54 2 5 20030817 192932 2270.52 2 5 20030817 193032 2270.52 2 5 20030817 193132 2270.55 2 5 20030817 193232 2270.54 2 5 20030817 193332 2270.52 2 5 20030817 193432 2270.55 2 5 20030817 193532 2270.55 2 5 20030817 193632 2270.55 2 5 20030817 193732 2270.60 2 5 20030817 193832 2270.59 2 5 20030817 193932 2270.57 2 5 20030817 194032 2270.57 2 5 20030817 194132 2270.60 2 5 20030817 194232 2270.60 2 5 20030817 194332 2270.57 2 5 20030817 194432 2270.59 2 5 20030817 194532 2270.59 2 5 20030817 194632 2270.57 2 5 20030817 194732 2270.60 2 5 20030817 194832 2270.62 2 5 20030817 194932 2270.62 2 5 20030817 195032 2270.70 2 5 20030817 195132 2270.70 2 5 20030817 195232 2270.70 2 5 20030817 195332 2270.74 2 5 20030817 195432 2270.70 2 5 20030817 195532 2270.74 2 5 20030817 195632 2270.77 2 5 20030817 195732 2270.77 2 5 20030817 195832 2270.82 2 5 20030817 195932 2270.82 2 5 20030817 200032 2270.82 2 5 20030817 200132 2270.82 2 5 20030817 200232 2270.87 2 5 20030817 200332 2270.87 2 5 20030817 200432 2270.87 2 5 20030817 200532 2270.92 2 5 20030817 200632 2270.92 2 5 20030817 200732 2270.91 2 5 20030817 200832 2270.92 2 5 20030817 200932 2270.89 2 5 20030817 201032 2270.85 2 5 20030817 201132 2270.87 2 5 20030817 201232 2270.84 2 5 20030817 201332 2270.84 2 5 20030817 201432 2270.79 2 5 20030817 201532 2270.79 2 5 20030817 201632 2270.75 2 5 20030817 201732 2270.77 2 5 20030817 201832 2270.74 2 5 20030817 201932 2270.75 2 5 20030817 202032 2270.74 2 5 20030817 202132 2270.77 2 5 20030817 202232 2270.77 2 5 20030817 202332 2270.84 2 5 20030817 202432 2270.82 2 5 20030817 202532 2270.82 2 5 20030817 202632 2270.79 2 5 20030817 202732 2270.77 2 5 20030817 202832 2270.79 2 5 20030817 202932 2270.79 2 5 20030817 203032 2270.82 2 5 20030817 203132 2270.85 2 5 20030817 203232 2270.85 2 5 20030817 203332 2270.89 2 5 20030817 203432 2270.91 2 5 20030817 203532 2270.92 2 5 20030817 203632 2270.92 2 5 20030817 203732 2270.94 2 5 20030817 203832 2270.97 2 5 20030817 203932 2270.97 2 5 20030817 204032 2271.01 2 5 20030817 204132 2270.97 2 5 20030817 204232 2271.23 2 5 20030817 204332 2271.28 2 5 20030817 204432 2271.26 2 5 20030817 204532 2271.21 2 5 20030817 204632 2271.21 2 5 20030817 204732 2271.21 2 5 20030817 204832 2271.21 2 5 20030817 204932 2271.16 2 5 20030817 205032 2271.17 2 5 20030817 205132 2271.19 2 5 20030817 205232 2271.16 2 5 20030817 205332 2271.16 2 5 20030817 205432 2271.14 2 5 20030817 205532 2271.16 2 5 20030817 205632 2271.16 2 5 20030817 205732 2271.16 2 5 20030817 205832 2271.16 2 5 20030817 205932 2271.16 2 5 20030817 210032 2271.14 2 5 20030817 210132 2271.07 2 5 20030817 210232 2271.06 2 5 20030817 210332 2271.04 2 5 20030817 210432 2271.01 2 5 20030817 210532 2270.99 2 5 20030817 210632 2270.99 2 5 20030817 210732 2270.94 2 5 20030817 210832 2270.94 2 5 20030817 210932 2270.91 2 5 20030817 211032 2270.92 2 5 20030817 211132 2270.94 2 5 20030817 211232 2270.92 2 5 20030817 211332 2270.91 2 5 20030817 211432 2270.92 2 5 20030817 211532 2270.91 2 5 20030817 211632 2270.92 2 5 20030817 211732 2270.87 2 5 20030817 211832 2270.85 2 5 20030817 211932 2270.85 2 5 20030817 212032 2270.82 2 5 20030817 212132 2270.84 2 5 20030817 212232 2270.84 2 5 20030817 212332 2270.84 2 5 20030817 212432 2270.82 2 5 20030817 212532 2270.80 2 5 20030817 212632 2270.79 2 5 20030817 212732 2270.80 2 5 20030817 212832 2270.79 2 5 20030817 212932 2270.82 2 5 20030817 213032 2270.82 2 5 20030817 213132 2270.82 2 5 20030817 213232 2270.80 2 5 20030817 213332 2270.85 2 5 20030817 213432 2270.80 2 5 20030817 213532 2270.85 2 5 20030817 213632 2270.85 2 5 20030817 213732 2270.84 2 5 20030817 213832 2270.89 2 5 20030817 213932 2270.87 2 5 20030817 214032 2270.91 2 5 20030817 214132 2270.92 2 5 20030817 214232 2270.94 2 5 20030817 214332 2270.96 2 5 20030817 214432 2270.97 2 5 20030817 214532 2270.99 2 5 20030817 214632 2271.01 2 5 20030817 214732 2271.02 2 5 20030817 214832 2271.01 2 5 20030817 214932 2271.02 2 5 20030817 215032 2271.02 2 5 20030817 215132 2271.01 2 5 20030817 215232 2270.99 2 5 20030817 215332 2271.01 2 5 20030817 215432 2271.01 2 5 20030817 215532 2271.04 2 5 20030817 215632 2271.07 2 5 20030817 215732 2271.07 2 5 20030817 215832 2271.09 2 5 20030817 215932 2271.06 2 5 20030817 220032 2271.07 2 5 20030817 220132 2271.09 2 5 20030817 220232 2271.16 2 5 20030817 220332 2271.17 2 5 20030817 220432 2271.21 2 5 20030817 220532 2271.26 2 5 20030817 220632 2271.26 2 5 20030817 220732 2271.28 2 5 20030817 220832 2271.29 2 5 20030817 220932 2271.26 2 5 20030817 221032 2271.28 2 5 20030817 221132 2271.26 2 5 20030817 221232 2271.29 2 5 20030817 221332 2271.31 2 5 20030817 221432 2271.29 2 5 20030817 221532 2271.33 2 5 20030817 221632 2271.36 2 5 20030817 221732 2271.41 2 5 20030817 221832 2271.43 2 5 20030817 221932 2271.43 2 5 20030817 222032 2271.43 2 5 20030817 222132 2271.41 2 5 20030817 222232 2271.41 2 5 20030817 222332 2271.41 2 5 20030817 222432 2271.38 2 5 20030817 222532 2271.38 2 5 20030817 222632 2271.41 2 5 20030817 222732 2271.43 2 5 20030817 222832 2271.44 2 5 20030817 222932 2271.43 2 5 20030817 223032 2271.43 2 5 20030817 223132 2271.46 2 5 20030817 223232 2271.46 2 5 20030817 223332 2271.46 2 5 20030817 223432 2271.48 2 5 20030817 223532 2271.51 2 5 20030817 223632 2271.48 2 5 20030817 223732 2271.55 2 5 20030817 223832 2271.53 2 5 20030817 223932 2271.53 2 5 20030817 224032 2271.55 2 5 20030817 224132 2271.51 2 5 20030817 224232 2271.55 2 5 20030817 224332 2271.55 2 5 20030817 224432 2271.55 2 5 20030817 224532 2271.56 2 5 20030817 224632 2271.55 2 5 20030817 224732 2271.60 2 5 20030817 224832 2271.60 2 5 20030817 224932 2271.60 2 5 20030817 225032 2271.58 2 5 20030817 225132 2271.61 2 5 20030817 225232 2271.63 2 5 20030817 225332 2271.60 2 5 20030817 225432 2271.63 2 5 20030817 225532 2271.61 2 5 20030817 225632 2271.60 2 5 20030817 225732 2271.63 2 5 20030817 225832 2271.65 2 5 20030817 225932 2271.63 2 5 20030817 230032 2271.63 2 5 20030817 230132 2271.61 2 5 20030817 230232 2271.61 2 5 20030817 230332 2271.60 2 5 20030817 230432 2271.61 2 5 20030817 230532 2271.63 2 5 20030817 230632 2271.65 2 5 20030817 230732 2271.63 2 5 20030817 230832 2271.63 2 5 20030817 230932 2271.63 2 5 20030817 231032 2271.65 2 5 20030817 231132 2271.65 2 5 20030817 231232 2271.65 2 5 20030817 231332 2271.65 2 5 20030817 231432 2271.66 2 5 20030817 231532 2271.65 2 5 20030817 231632 2271.66 2 5 20030817 231732 2271.65 2 5 20030817 231832 2271.65 2 5 20030817 231932 2271.65 2 5 20030817 232032 2271.65 2 5 20030817 232132 2271.65 2 5 20030817 232232 2271.65 2 5 20030817 232332 2271.63 2 5 20030817 232432 2271.65 2 5 20030817 232532 2271.65 2 5 20030817 232632 2271.65 2 5 20030817 232732 2271.65 2 5 20030817 232832 2271.63 2 5 20030817 232932 2271.63 2 5 20030817 233032 2271.65 2 5 20030817 233132 2271.63 2 5 20030817 233232 2271.63 2 5 20030817 233332 2271.65 2 5 20030817 233432 2271.65 2 5 20030817 233532 2271.66 2 5 20030817 233632 2271.65 2 5 20030817 233732 2271.65 2 5 20030817 233832 2271.65 2 5 20030817 233932 2271.65 2 5 20030817 234032 2271.63 2 5 20030817 234132 2271.61 2 5 20030817 234232 2271.63 2 5 20030817 234332 2271.63 2 5 20030817 234432 2271.63 2 5 20030817 234532 2271.63 2 5 20030817 234632 2271.61 2 5 20030817 234732 2271.58 2 5 20030817 234832 2271.56 2 5 20030817 234932 2271.55 2 5 20030817 235032 2271.58 2 5 20030817 235132 2271.58 2 5 20030817 235232 2271.58 2 5 20030817 235332 2271.58 2 5 20030817 235432 2271.56 2 5 20030817 235532 2271.55 2 5 20030817 235632 2271.56 2 5 20030817 235732 2271.60 2 5 20030817 235832 2271.58 2 5 20030817 235932 2271.60 2 5 20030818 000032 2271.63 2 5 20030818 000132 2271.61 2 5 20030818 000232 2271.63 2 5 20030818 000332 2271.61 2 5 20030818 000432 2271.60 2 5 20030818 000532 2271.60 2 5 20030818 000632 2271.60 2 5 20030818 000732 2271.60 2 5 20030818 000832 2271.58 2 5 20030818 000932 2271.58 2 5 20030818 001032 2271.56 2 5 20030818 001132 2271.58 2 5 20030818 001232 2271.58 2 5 20030818 001332 2271.56 2 5 20030818 001432 2271.60 2 5 20030818 001532 2271.58 2 5 20030818 001632 2271.60 2 5 20030818 001732 2271.61 2 5 20030818 001832 2271.60 2 5 20030818 001932 2271.60 2 5 20030818 002032 2271.58 2 5 20030818 002132 2271.60 2 5 20030818 002232 2271.60 2 5 20030818 002332 2271.58 2 5 20030818 002432 2271.58 2 5 20030818 002532 2271.60 2 5 20030818 002632 2271.60 2 5 20030818 002732 2271.58 2 5 20030818 002832 2271.56 2 5 20030818 002932 2271.58 2 5 20030818 003032 2271.56 2 5 20030818 003132 2271.55 2 5 20030818 003232 2271.56 2 5 20030818 003332 2271.58 2 5 20030818 003432 2271.58 2 5 20030818 003532 2271.56 2 5 20030818 003632 2271.56 2 5 20030818 003732 2271.56 2 5 20030818 003832 2271.56 2 5 20030818 003932 2271.58 2 5 20030818 004032 2271.58 2 5 20030818 004132 2271.56 2 5 20030818 004232 2271.58 2 5 20030818 004332 2271.55 2 5 20030818 004432 2271.56 2 5 20030818 004532 2271.55 2 5 20030818 004632 2271.58 2 5 20030818 004732 2271.56 2 5 20030818 004832 2271.55 2 5 20030818 004932 2271.55 2 5 20030818 005032 2271.56 2 5 20030818 005132 2271.58 2 5 20030818 005232 2271.56 2 5 20030818 005332 2271.55 2 5 20030818 005432 2271.56 2 5 20030818 005532 2271.56 2 5 20030818 005632 2271.53 2 5 20030818 005732 2271.55 2 5 20030818 005832 2271.55 2 5 20030818 005932 2271.55 2 5 20030818 010032 2271.53 2 5 20030818 010132 2271.56 2 5 20030818 010232 2271.55 2 5 20030818 010332 2271.55 2 5 20030818 010432 2271.53 2 5 20030818 010532 2271.53 2 5 20030818 010632 2271.53 2 5 20030818 010732 2271.51 2 5 20030818 010832 2271.53 2 5 20030818 010932 2271.53 2 5 20030818 011032 2271.53 2 5 20030818 011132 2271.53 2 5 20030818 011232 2271.55 2 5 20030818 011332 2271.53 2 5 20030818 011432 2271.55 2 5 20030818 011532 2271.51 2 5 20030818 011632 2271.53 2 5 20030818 011732 2271.51 2 5 20030818 011832 2271.53 2 5 20030818 011932 2271.53 2 5 20030818 012032 2271.50 2 5 20030818 012132 2271.50 2 5 20030818 012232 2271.50 2 5 20030818 012332 2271.50 2 5 20030818 012432 2271.46 2 5 20030818 012532 2271.48 2 5 20030818 012632 2271.46 2 5 20030818 012732 2271.46 2 5 20030818 012832 2271.50 2 5 20030818 012932 2271.46 2 5 20030818 013032 2271.46 2 5 20030818 013132 2271.46 2 5 20030818 013232 2271.48 2 5 20030818 013332 2271.51 2 5 20030818 013432 2271.51 2 5 20030818 013532 2271.48 2 5 20030818 013632 2271.51 2 5 20030818 013732 2271.50 2 5 20030818 013832 2271.46 2 5 20030818 013932 2271.44 2 5 20030818 014032 2271.46 2 5 20030818 014132 2271.50 2 5 20030818 014232 2271.46 2 5 20030818 014332 2271.46 2 5 20030818 014432 2271.46 2 5 20030818 014532 2271.46 2 5 20030818 014632 2271.44 2 5 20030818 014732 2271.46 2 5 20030818 014832 2271.46 2 5 20030818 014932 2271.44 2 5 20030818 015032 2271.48 2 5 20030818 015132 2271.50 2 5 20030818 015232 2271.46 2 5 20030818 015332 2271.51 2 5 20030818 015432 2271.46 2 5 20030818 015532 2271.44 2 5 20030818 015632 2271.46 2 5 20030818 015732 2271.41 2 5 20030818 015832 2271.43 2 5 20030818 015932 2271.41 2 5 20030818 020032 2271.41 2 5 20030818 020132 2271.43 2 5 20030818 020232 2271.39 2 5 20030818 020332 2271.39 2 5 20030818 020432 2271.38 2 5 20030818 020532 2271.43 2 5 20030818 020632 2271.43 2 5 20030818 020732 2271.46 2 5 20030818 020832 2271.44 2 5 20030818 020932 2271.44 2 5 20030818 021032 2271.43 2 5 20030818 021132 2271.44 2 5 20030818 021232 2271.41 2 5 20030818 021332 2271.43 2 5 20030818 021432 2271.43 2 5 20030818 021532 2271.43 2 5 20030818 021632 2271.43 2 5 20030818 021732 2271.44 2 5 20030818 021832 2271.44 2 5 20030818 021932 2271.43 2 5 20030818 022032 2271.41 2 5 20030818 022132 2271.41 2 5 20030818 022232 2271.43 2 5 20030818 022332 2271.44 2 5 20030818 022432 2271.43 2 5 20030818 022532 2271.44 2 5 20030818 022632 2271.44 2 5 20030818 022732 2271.44 2 5 20030818 022832 2271.44 2 5 20030818 022932 2271.44 2 5 20030818 023032 2271.43 2 5 20030818 023132 2271.41 2 5 20030818 023232 2271.41 2 5 20030818 023332 2271.41 2 5 20030818 023432 2271.38 2 5 20030818 023532 2271.39 2 5 20030818 023632 2271.41 2 5 20030818 023732 2271.38 2 5 20030818 023832 2271.38 2 5 20030818 023932 2271.39 2 5 20030818 024032 2271.44 2 5 20030818 024132 2271.43 2 5 20030818 024232 2271.38 2 5 20030818 024332 2271.39 2 5 20030818 024432 2271.41 2 5 20030818 024532 2271.43 2 5 20030818 024632 2271.41 2 5 20030818 024732 2271.44 2 5 20030818 024832 2271.44 2 5 20030818 024932 2271.44 2 5 20030818 025032 2271.43 2 5 20030818 025132 2271.44 2 5 20030818 025232 2271.43 2 5 20030818 025332 2271.46 2 5 20030818 025432 2271.46 2 5 20030818 025532 2271.43 2 5 20030818 025632 2271.46 2 5 20030818 025732 2271.44 2 5 20030818 025832 2271.44 2 5 20030818 025932 2271.39 2 5 20030818 030032 2271.36 2 5 20030818 030132 2271.43 2 5 20030818 030232 2271.43 2 5 20030818 030332 2271.46 2 5 20030818 030432 2271.46 2 5 20030818 030532 2271.50 2 5 20030818 030632 2271.46 2 5 20030818 030732 2271.44 2 5 20030818 030832 2271.46 2 5 20030818 030932 2271.44 2 5 20030818 031032 2271.43 2 5 20030818 031132 2271.44 2 5 20030818 031232 2271.41 2 5 20030818 031332 2271.43 2 5 20030818 031432 2271.43 2 5 20030818 031532 2271.43 2 5 20030818 031632 2271.43 2 5 20030818 031732 2271.43 2 5 20030818 031832 2271.44 2 5 20030818 031932 2271.43 2 5 20030818 032032 2271.44 2 5 20030818 032132 2271.44 2 5 20030818 032232 2271.44 2 5 20030818 032332 2271.41 2 5 20030818 032432 2271.43 2 5 20030818 032532 2271.43 2 5 20030818 032632 2271.39 2 5 20030818 032732 2271.41 2 5 20030818 032832 2271.39 2 5 20030818 032932 2271.33 2 5 20030818 033032 2271.33 2 5 20030818 033132 2271.29 2 5 20030818 033232 2271.31 2 5 20030818 033332 2271.31 2 5 20030818 033432 2271.28 2 5 20030818 033532 2271.29 2 5 20030818 033632 2271.31 2 5 20030818 033732 2271.36 2 5 20030818 033832 2271.38 2 5 20030818 033932 2271.33 2 5 20030818 034032 2271.38 2 5 20030818 034132 2271.36 2 5 20030818 034232 2271.39 2 5 20030818 034332 2271.34 2 5 20030818 034432 2271.38 2 5 20030818 034532 2271.39 2 5 20030818 034632 2271.34 2 5 20030818 034732 2271.34 2 5 20030818 034832 2271.34 2 5 20030818 034932 2271.28 2 5 20030818 035032 2271.21 2 5 20030818 035132 2271.21 2 5 20030818 035232 2271.19 2 5 20030818 035332 2271.19 2 5 20030818 035432 2271.23 2 5 20030818 035532 2271.28 2 5 20030818 035632 2271.26 2 5 20030818 035732 2271.28 2 5 20030818 035832 2271.31 2 5 20030818 035932 2271.29 2 5 20030818 040032 2271.29 2 5 20030818 040132 2271.24 2 5 20030818 040232 2271.31 2 5 20030818 040332 2271.33 2 5 20030818 040432 2271.34 2 5 20030818 040532 2271.31 2 5 20030818 040632 2271.21 2 5 20030818 040732 2271.19 2 5 20030818 040832 2271.14 2 5 20030818 040932 2271.16 2 5 20030818 041032 2271.26 2 5 20030818 041132 2271.26 2 5 20030818 041232 2271.23 2 5 20030818 041332 2271.21 2 5 20030818 041432 2271.21 2 5 20030818 041532 2271.21 2 5 20030818 041632 2271.23 2 5 20030818 041732 2271.21 2 5 20030818 041832 2271.24 2 5 20030818 041932 2271.29 2 5 20030818 042032 2271.31 2 5 20030818 042132 2271.31 2 5 20030818 042232 2271.29 2 5 20030818 042332 2271.24 2 5 20030818 042432 2271.26 2 5 20030818 042532 2271.28 2 5 20030818 042632 2271.28 2 5 20030818 042732 2271.26 2 5 20030818 042832 2271.29 2 5 20030818 042932 2271.29 2 5 20030818 043032 2271.36 2 5 20030818 043132 2271.33 2 5 20030818 043232 2271.29 2 5 20030818 043332 2271.28 2 5 20030818 043432 2271.23 2 5 20030818 043532 2271.29 2 5 20030818 043632 2271.24 2 5 20030818 043732 2271.19 2 5 20030818 043832 2271.17 2 5 20030818 043932 2271.17 2 5 20030818 044032 2271.16 2 5 20030818 044132 2271.17 2 5 20030818 044232 2271.19 2 5 20030818 044332 2271.17 2 5 20030818 044432 2271.23 2 5 20030818 044532 2271.21 2 5 20030818 044632 2271.19 2 5 20030818 044732 2271.26 2 5 20030818 044832 2271.29 2 5 20030818 044932 2271.24 2 5 20030818 045032 2271.21 2 5 20030818 045132 2271.21 2 5 20030818 045232 2271.19 2 5 20030818 045332 2271.21 2 5 20030818 045432 2271.24 2 5 20030818 045532 2271.24 2 5 20030818 045632 2271.21 2 5 20030818 045732 2271.14 2 5 20030818 045832 2271.26 2 5 20030818 045932 2271.26 2 5 20030818 050032 2271.28 2 5 20030818 050132 2271.29 2 5 20030818 050232 2271.31 2 5 20030818 050332 2271.31 2 5 20030818 050432 2271.28 2 5 20030818 050532 2271.29 2 5 20030818 050632 2271.28 2 5 20030818 050732 2271.34 2 5 20030818 050832 2271.33 2 5 20030818 050932 2271.31 2 5 20030818 051032 2271.33 2 5 20030818 051132 2271.34 2 5 20030818 051232 2271.36 2 5 20030818 051332 2271.34 2 5 20030818 051432 2271.34 2 5 20030818 051532 2271.36 2 5 20030818 051632 2271.36 2 5 20030818 051732 2271.36 2 5 20030818 051832 2271.38 2 5 20030818 051932 2271.34 2 5 20030818 052032 2271.38 2 5 20030818 052132 2271.36 2 5 20030818 052232 2271.38 2 5 20030818 052332 2271.38 2 5 20030818 052432 2271.36 2 5 20030818 052532 2271.38 2 5 20030818 052632 2271.39 2 5 20030818 052732 2271.39 2 5 20030818 052832 2271.39 2 5 20030818 052932 2271.38 2 5 20030818 053032 2271.39 2 5 20030818 053132 2271.38 2 5 20030818 053232 2271.39 2 5 20030818 053332 2271.36 2 5 20030818 053432 2271.38 2 5 20030818 053532 2271.38 2 5 20030818 053632 2271.38 2 5 20030818 053732 2271.36 2 5 20030818 053832 2271.36 2 5 20030818 053932 2271.36 2 5 20030818 054032 2271.36 2 5 20030818 054132 2271.34 2 5 20030818 054232 2271.34 2 5 20030818 054332 2271.34 2 5 20030818 054432 2271.34 2 5 20030818 054532 2271.33 2 5 20030818 054632 2271.33 2 5 20030818 054732 2271.34 2 5 20030818 054832 2271.31 2 5 20030818 054932 2271.31 2 5 20030818 055032 2271.31 2 5 20030818 055132 2271.33 2 5 20030818 055232 2271.31 2 5 20030818 055332 2271.29 2 5 20030818 055432 2271.31 2 5 20030818 055532 2271.31 2 5 20030818 055632 2271.28 2 5 20030818 055732 2271.29 2 5 20030818 055832 2271.28 2 5 20030818 055932 2271.28 2 5 20030818 060032 2271.28 2 5 20030818 060132 2271.26 2 5 20030818 060232 2271.28 2 5 20030818 060332 2271.26 2 5 20030818 060432 2271.28 2 5 20030818 060532 2271.26 2 5 20030818 060632 2271.26 2 5 20030818 060732 2271.24 2 5 20030818 060832 2271.24 2 5 20030818 060932 2271.23 2 5 20030818 061032 2271.23 2 5 20030818 061132 2271.23 2 5 20030818 061232 2271.23 2 5 20030818 061332 2271.23 2 5 20030818 061432 2271.23 2 5 20030818 061532 2271.23 2 5 20030818 061632 2271.23 2 5 20030818 061732 2271.21 2 5 20030818 061832 2271.21 2 5 20030818 061932 2271.17 2 5 20030818 062032 2271.19 2 5 20030818 062132 2271.17 2 5 20030818 062232 2271.16 2 5 20030818 062332 2271.17 2 5 20030818 062432 2271.17 2 5 20030818 062532 2271.16 2 5 20030818 062632 2271.14 2 5 20030818 062732 2271.14 2 5 20030818 062832 2271.14 2 5 20030818 062932 2271.12 2 5 20030818 063032 2271.14 2 5 20030818 063132 2271.12 2 5 20030818 063232 2271.11 2 5 20030818 063332 2271.09 2 5 20030818 063432 2271.09 2 5 20030818 063532 2271.09 2 5 20030818 063632 2271.07 2 5 20030818 063732 2271.09 2 5 20030818 063832 2271.09 2 5 20030818 063932 2271.09 2 5 20030818 064032 2271.07 2 5 20030818 064132 2271.07 2 5 20030818 064232 2271.07 2 5 20030818 064332 2271.06 2 5 20030818 064432 2271.06 2 5 20030818 064532 2271.04 2 5 20030818 064632 2271.02 2 5 20030818 064732 2271.02 2 5 20030818 064832 2271.02 2 5 20030818 064932 2271.02 2 5 20030818 065032 2271.01 2 5 20030818 065132 2270.99 2 5 20030818 065232 2270.99 2 5 20030818 065332 2270.99 2 5 20030818 065432 2270.97 2 5 20030818 065532 2270.99 2 5 20030818 065632 2270.97 2 5 20030818 065732 2270.96 2 5 20030818 065832 2270.94 2 5 20030818 065932 2270.94 2 5 20030818 070032 2270.91 2 5 20030818 070132 2270.89 2 5 20030818 070232 2270.85 2 5 20030818 070332 2270.85 2 5 20030818 070432 2270.82 2 5 20030818 070532 2270.79 2 5 20030818 070632 2270.80 2 5 20030818 070732 2270.82 2 5 20030818 070832 2270.82 2 5 20030818 070932 2270.84 2 5 20030818 071032 2270.84 2 5 20030818 071132 2270.85 2 5 20030818 071232 2270.84 2 5 20030818 071332 2270.84 2 5 20030818 071432 2270.82 2 5 20030818 071532 2270.80 2 5 20030818 071632 2270.77 2 5 20030818 071732 2270.79 2 5 20030818 071832 2270.79 2 5 20030818 071932 2270.77 2 5 20030818 072032 2270.77 2 5 20030818 072132 2270.77 2 5 20030818 072232 2270.77 2 5 20030818 072332 2270.75 2 5 20030818 072432 2270.74 2 5 20030818 072532 2270.75 2 5 20030818 072632 2270.72 2 5 20030818 072732 2270.72 2 5 20030818 072832 2270.74 2 5 20030818 072932 2270.72 2 5 20030818 073032 2270.72 2 5 20030818 073132 2270.69 2 5 20030818 073232 2270.69 2 5 20030818 073332 2270.67 2 5 20030818 073432 2270.65 2 5 20030818 073532 2270.65 2 5 20030818 073632 2270.64 2 5 20030818 073732 2270.64 2 5 20030818 073832 2270.65 2 5 20030818 073932 2270.64 2 5 20030818 074032 2270.62 2 5 20030818 074132 2270.62 2 5 20030818 074232 2270.62 2 5 20030818 074332 2270.60 2 5 20030818 074432 2270.60 2 5 20030818 074532 2270.60 2 5 20030818 074632 2270.60 2 5 20030818 074732 2270.60 2 5 20030818 074832 2270.57 2 5 20030818 074932 2270.55 2 5 20030818 075032 2270.55 2 5 20030818 075132 2270.55 2 5 20030818 075232 2270.50 2 5 20030818 075332 2270.52 2 5 20030818 075432 2270.54 2 5 20030818 075532 2270.52 2 5 20030818 075632 2270.52 2 5 20030818 075732 2270.48 2 5 20030818 075832 2270.50 2 5 20030818 075932 2270.48 2 5 20030818 080032 2270.48 2 5 20030818 080132 2270.45 2 5 20030818 080232 2270.43 2 5 20030818 080332 2270.43 2 5 20030818 080432 2270.38 2 5 20030818 080532 2270.37 2 5 20030818 080632 2270.35 2 5 20030818 080732 2270.37 2 5 20030818 080832 2270.35 2 5 20030818 080932 2270.33 2 5 20030818 081032 2270.27 2 5 20030818 081132 2270.22 2 5 20030818 081232 2270.22 2 5 20030818 081332 2270.20 2 5 20030818 081432 2270.20 2 5 20030818 081532 2270.22 2 5 20030818 081632 2270.22 2 5 20030818 081732 2270.22 2 5 20030818 081832 2270.22 2 5 20030818 081932 2270.20 2 5 20030818 082032 2270.20 2 5 20030818 082132 2270.23 2 5 20030818 082232 2270.25 2 5 20030818 082332 2270.23 2 5 20030818 082432 2270.25 2 5 20030818 082532 2270.27 2 5 20030818 082632 2270.27 2 5 20030818 082732 2270.22 2 5 20030818 082832 2270.20 2 5 20030818 082932 2270.22 2 5 20030818 083032 2270.18 2 5 20030818 083132 2270.13 2 5 20030818 083232 2270.13 2 5 20030818 083332 2270.17 2 5 20030818 083432 2270.18 2 5 20030818 083532 2270.17 2 5 20030818 083632 2270.10 2 5 20030818 083732 2270.12 2 5 20030818 083832 2270.15 2 5 20030818 083932 2270.15 2 5 20030818 084032 2270.10 2 5 20030818 084132 2270.07 2 5 20030818 084232 2270.08 2 5 20030818 084332 2270.12 2 5 20030818 084432 2270.07 2 5 20030818 084532 2270.07 2 5 20030818 084632 2270.01 2 5 20030818 084732 2269.98 2 5 20030818 084832 2270.00 2 5 20030818 084932 2269.96 2 5 20030818 085032 2269.90 2 5 20030818 085132 2269.90 2 5 20030818 085232 2269.88 2 5 20030818 085332 2269.90 2 5 20030818 085432 2269.88 2 5 20030818 085532 2269.86 2 5 20030818 085632 2269.83 2 5 20030818 085732 2269.85 2 5 20030818 085832 2269.88 2 5 20030818 085932 2269.85 2 5 20030818 090032 2269.83 2 5 20030818 090132 2269.86 2 5 20030818 090232 2269.90 2 5 20030818 090332 2269.93 2 5 20030818 090432 2269.93 2 5 20030818 090532 2269.95 2 5 20030818 090632 2269.93 2 5 20030818 090732 2269.93 2 5 20030818 090832 2269.91 2 5 20030818 090932 2269.93 2 5 20030818 091032 2269.93 2 5 20030818 091132 2269.88 2 5 20030818 091232 2269.88 2 5 20030818 091332 2269.88 2 5 20030818 091432 2269.90 2 5 20030818 091532 2269.86 2 5 20030818 091632 2269.85 2 5 20030818 091732 2269.81 2 5 20030818 091832 2269.81 2 5 20030818 091932 2269.80 2 5 20030818 092032 2269.80 2 5 20030818 092132 2269.78 2 5 20030818 092232 2269.76 2 5 20030818 092332 2269.73 2 5 20030818 092432 2269.73 2 5 20030818 092532 2269.71 2 5 20030818 092632 2269.73 2 5 20030818 092732 2269.71 2 5 20030818 092832 2269.71 2 5 20030818 092932 2269.68 2 5 20030818 093032 2269.70 2 5 20030818 093132 2269.70 2 5 20030818 093232 2269.70 2 5 20030818 093332 2269.71 2 5 20030818 093432 2269.70 2 5 20030818 093532 2269.68 2 5 20030818 093632 2269.66 2 5 20030818 093732 2269.66 2 5 20030818 093832 2269.66 2 5 20030818 093932 2269.66 2 5 20030818 094032 2269.68 2 5 20030818 094132 2269.70 2 5 20030818 094232 2269.70 2 5 20030818 094332 2269.68 2 5 20030818 094432 2269.68 2 5 20030818 094532 2269.66 2 5 20030818 094632 2269.66 2 5 20030818 094732 2269.65 2 5 20030818 094832 2269.65 2 5 20030818 094932 2269.65 2 5 20030818 095032 2269.63 2 5 20030818 095132 2269.65 2 5 20030818 095232 2269.65 2 5 20030818 095332 2269.66 2 5 20030818 095432 2269.65 2 5 20030818 095532 2269.65 2 5 20030818 095632 2269.65 2 5 20030818 095732 2269.65 2 5 20030818 095832 2269.63 2 5 20030818 095932 2269.65 2 5 20030818 100032 2269.65 2 5 20030818 100132 2269.65 2 5 20030818 100232 2269.66 2 5 20030818 100332 2269.66 2 5 20030818 100432 2269.66 2 5 20030818 100532 2269.65 2 5 20030818 100632 2269.63 2 5 20030818 100732 2269.66 2 5 20030818 100832 2269.65 2 5 20030818 100932 2269.65 2 5 20030818 101032 2269.66 2 5 20030818 101132 2269.66 2 5 20030818 101232 2269.66 2 5 20030818 101332 2269.70 2 5 20030818 101432 2269.68 2 5 20030818 101532 2269.66 2 5 20030818 101632 2269.66 2 5 20030818 101732 2269.66 2 5 20030818 101832 2269.68 2 5 20030818 101932 2269.68 2 5 20030818 102032 2269.66 2 5 20030818 102132 2269.65 2 5 20030818 102232 2269.65 2 5 20030818 102332 2269.65 2 5 20030818 102432 2269.65 2 5 20030818 102532 2269.66 2 5 20030818 102632 2269.65 2 5 20030818 102732 2269.65 2 5 20030818 102832 2269.65 2 5 20030818 102932 2269.66 2 5 20030818 103032 2269.68 2 5 20030818 103132 2269.66 2 5 20030818 103232 2269.65 2 5 20030818 103332 2269.66 2 5 20030818 103432 2269.66 2 5 20030818 103532 2269.68 2 5 20030818 103632 2269.66 2 5 20030818 103732 2269.65 2 5 20030818 103832 2269.63 2 5 20030818 103932 2269.63 2 5 20030818 104032 2269.60 2 5 20030818 104132 2269.60 2 5 20030818 104232 2269.61 2 5 20030818 104332 2269.61 2 5 20030818 104432 2269.58 2 5 20030818 104532 2269.60 2 5 20030818 104632 2269.58 2 5 20030818 104732 2269.58 2 5 20030818 104832 2269.60 2 5 20030818 104932 2269.55 2 5 20030818 105032 2269.56 2 5 20030818 105132 2269.56 2 5 20030818 105232 2269.55 2 5 20030818 105332 2269.55 2 5 20030818 105432 2269.55 2 5 20030818 105532 2269.55 2 5 20030818 105632 2269.53 2 5 20030818 105732 2269.53 2 5 20030818 105832 2269.55 2 5 20030818 105932 2269.53 2 5 20030818 110032 2269.53 2 5 20030818 110132 2269.51 2 5 20030818 110232 2269.51 2 5 20030818 110332 2269.53 2 5 20030818 110432 2269.51 2 5 20030818 110532 2269.53 2 5 20030818 110632 2269.53 2 5 20030818 110732 2269.51 2 5 20030818 110832 2269.53 2 5 20030818 110932 2269.51 2 5 20030818 111032 2269.51 2 5 20030818 111132 2269.51 2 5 20030818 111232 2269.51 2 5 20030818 111332 2269.53 2 5 20030818 111432 2269.55 2 5 20030818 111532 2269.55 2 5 20030818 111632 2269.58 2 5 20030818 111732 2269.53 2 5 20030818 111832 2269.51 2 5 20030818 111932 2269.51 2 5 20030818 112032 2269.51 2 5 20030818 112132 2269.53 2 5 20030818 112232 2269.55 2 5 20030818 112332 2269.55 2 5 20030818 112432 2269.53 2 5 20030818 112532 2269.49 2 5 20030818 112632 2269.49 2 5 20030818 112732 2269.49 2 5 20030818 112832 2269.51 2 5 20030818 112932 2269.53 2 5 20030818 113032 2269.55 2 5 20030818 113132 2269.56 2 5 20030818 113232 2269.58 2 5 20030818 113332 2269.58 2 5 20030818 113432 2269.60 2 5 20030818 113532 2269.63 2 5 20030818 113632 2269.63 2 5 20030818 113732 2269.65 2 5 20030818 113832 2269.63 2 5 20030818 113932 2269.60 2 5 20030818 114032 2269.60 2 5 20030818 114132 2269.61 2 5 20030818 114232 2269.63 2 5 20030818 114332 2269.60 2 5 20030818 114432 2269.56 2 5 20030818 114532 2269.53 2 5 20030818 114632 2269.53 2 5 20030818 114732 2269.55 2 5 20030818 114832 2269.53 2 5 20030818 114932 2269.58 2 5 20030818 115032 2269.58 2 5 20030818 115132 2269.56 2 5 20030818 115232 2269.49 2 5 20030818 115332 2269.53 2 5 20030818 115432 2269.53 2 5 20030818 115532 2269.49 2 5 20030818 115632 2269.49 2 5 20030818 115732 2269.48 2 5 20030818 115832 2269.46 2 5 20030818 115932 2269.46 2 5 20030818 120032 2269.46 2 5 20030818 120132 2269.49 2 5 20030818 120232 2269.48 2 5 20030818 120332 2269.46 2 5 20030818 120432 2269.48 2 5 20030818 120532 2269.46 2 5 20030818 120632 2269.48 2 5 20030818 120732 2269.46 2 5 20030818 120832 2269.48 2 5 20030818 120932 2269.48 2 5 20030818 121032 2269.46 2 5 20030818 121132 2269.44 2 5 20030818 121232 2269.46 2 5 20030818 121332 2269.46 2 5 20030818 121432 2269.46 2 5 20030818 121532 2269.46 2 5 20030818 121632 2269.48 2 5 20030818 121732 2269.46 2 5 20030818 121832 2269.48 2 5 20030818 121932 2269.49 2 5 20030818 122032 2269.51 2 5 20030818 122132 2269.56 2 5 20030818 122232 2269.58 2 5 20030818 122332 2269.61 2 5 20030818 122432 2269.63 2 5 20030818 122532 2269.66 2 5 20030818 122632 2269.68 2 5 20030818 122732 2269.73 2 5 20030818 122832 2269.75 2 5 20030818 122932 2269.76 2 5 20030818 123032 2269.80 2 5 20030818 123132 2269.83 2 5 20030818 123232 2269.83 2 5 20030818 123332 2269.86 2 5 20030818 123432 2269.86 2 5 20030818 123532 2269.85 2 5 20030818 123632 2269.80 2 5 20030818 123732 2269.80 2 5 20030818 123832 2269.80 2 5 20030818 123932 2269.80 2 5 20030818 124032 2269.83 2 5 20030818 124132 2269.81 2 5 20030818 124232 2269.81 2 5 20030818 124332 2269.70 2 5 20030818 124432 2269.60 2 5 20030818 124532 2269.61 2 5 20030818 124632 2269.61 2 5 20030818 124732 2269.61 2 5 20030818 124832 2269.65 2 5 20030818 124932 2269.68 2 5 20030818 125032 2269.70 2 5 20030818 125132 2269.75 2 5 20030818 125232 2269.76 2 5 20030818 125332 2269.78 2 5 20030818 125432 2269.81 2 5 20030818 125532 2269.83 2 5 20030818 125632 2269.85 2 5 20030818 125732 2269.88 2 5 20030818 125832 2269.90 2 5 20030818 125932 2269.91 2 5 20030818 130032 2269.91 2 5 20030818 130132 2269.93 2 5 20030818 130232 2269.93 2 5 20030818 130332 2269.91 2 5 20030818 130432 2269.93 2 5 20030818 130532 2269.86 2 5 20030818 130632 2269.85 2 5 20030818 130732 2269.86 2 5 20030818 130832 2269.88 2 5 20030818 130932 2269.90 2 5 20030818 131032 2269.91 2 5 20030818 131132 2269.93 2 5 20030818 131232 2269.95 2 5 20030818 131332 2269.95 2 5 20030818 131432 2269.95 2 5 20030818 131532 2269.93 2 5 20030818 131632 2269.96 2 5 20030818 131732 2269.96 2 5 20030818 131832 2269.98 2 5 20030818 131932 2270.00 2 5 20030818 132032 2270.00 2 5 20030818 132132 2270.01 2 5 20030818 132232 2270.03 2 5 20030818 132332 2270.03 2 5 20030818 132432 2270.01 2 5 20030818 132532 2270.03 2 5 20030818 132632 2270.03 2 5 20030818 132732 2270.03 2 5 20030818 132832 2270.05 2 5 20030818 132932 2270.05 2 5 20030818 133032 2270.05 2 5 20030818 133132 2270.07 2 5 20030818 133232 2270.07 2 5 20030818 133332 2270.08 2 5 20030818 133432 2270.07 2 5 20030818 133532 2270.08 2 5 20030818 133632 2270.10 2 5 20030818 133732 2270.10 2 5 20030818 133832 2270.10 2 5 20030818 133932 2270.10 2 5 20030818 134032 2270.10 2 5 20030818 134132 2270.12 2 5 20030818 134232 2270.10 2 5 20030818 134332 2270.12 2 5 20030818 134432 2270.08 2 5 20030818 134532 2270.10 2 5 20030818 134632 2270.12 2 5 20030818 134732 2270.08 2 5 20030818 134832 2270.07 2 5 20030818 134932 2270.07 2 5 20030818 135032 2270.07 2 5 20030818 135132 2270.07 2 5 20030818 135232 2270.08 2 5 20030818 135332 2270.08 2 5 20030818 135432 2270.08 2 5 20030818 135532 2270.08 2 5 20030818 135632 2270.10 2 5 20030818 135732 2270.10 2 5 20030818 135832 2270.10 2 5 20030818 135932 2270.05 2 5 20030818 140032 2270.00 2 5 20030818 140132 2270.01 2 5 20030818 140232 2270.03 2 5 20030818 140332 2270.03 2 5 20030818 140432 2270.07 2 5 20030818 140532 2270.07 2 5 20030818 140632 2270.08 2 5 20030818 140732 2270.10 2 5 20030818 140832 2270.10 2 5 20030818 140932 2270.10 2 5 20030818 141032 2270.12 2 5 20030818 141132 2270.10 2 5 20030818 141232 2270.12 2 5 20030818 141332 2270.10 2 5 20030818 141432 2270.10 2 5 20030818 141532 2270.10 2 5 20030818 141632 2270.10 2 5 20030818 141732 2270.08 2 5 20030818 141832 2270.08 2 5 20030818 141932 2270.08 2 5 20030818 142032 2270.10 2 5 20030818 142132 2270.10 2 5 20030818 142232 2270.10 2 5 20030818 142332 2270.08 2 5 20030818 142432 2270.10 2 5 20030818 142532 2270.08 2 5 20030818 142632 2270.10 2 5 20030818 142732 2270.10 2 5 20030818 142832 2270.08 2 5 20030818 142932 2270.12 2 5 20030818 143032 2270.10 2 5 20030818 143132 2270.12 2 5 20030818 143232 2270.12 2 5 20030818 143332 2270.10 2 5 20030818 143432 2270.10 2 5 20030818 143532 2270.12 2 5 20030818 143632 2270.12 2 5 20030818 143732 2270.12 2 5 20030818 143832 2270.13 2 5 20030818 143932 2270.12 2 5 20030818 144032 2270.15 2 5 20030818 144132 2270.13 2 5 20030818 144232 2270.15 2 5 20030818 144332 2270.13 2 5 20030818 144432 2270.12 2 5 20030818 144532 2270.12 2 5 20030818 144632 2270.12 2 5 20030818 144732 2270.13 2 5 20030818 144832 2270.12 2 5 20030818 144932 2270.12 2 5 20030818 145032 2270.13 2 5 20030818 145132 2270.13 2 5 20030818 145232 2270.17 2 5 20030818 145332 2270.15 2 5 20030818 145432 2270.17 2 5 20030818 145532 2270.18 2 5 20030818 145632 2270.17 2 5 20030818 145732 2270.17 2 5 20030818 145832 2270.17 2 5 20030818 145932 2270.18 2 5 20030818 150032 2270.18 2 5 20030818 150132 2270.18 2 5 20030818 150232 2270.20 2 5 20030818 150332 2270.18 2 5 20030818 150432 2270.20 2 5 20030818 150532 2270.20 2 5 20030818 150632 2270.18 2 5 20030818 150732 2270.20 2 5 20030818 150832 2270.20 2 5 20030818 150932 2270.22 2 5 20030818 151032 2270.23 2 5 20030818 151132 2270.23 2 5 20030818 151232 2270.25 2 5 20030818 151332 2270.27 2 5 20030818 151432 2270.27 2 5 20030818 151532 2270.27 2 5 20030818 151632 2270.27 2 5 20030818 151732 2270.28 2 5 20030818 151832 2270.28 2 5 20030818 151932 2270.28 2 5 20030818 152032 2270.30 2 5 20030818 152132 2270.30 2 5 20030818 152232 2270.32 2 5 20030818 152332 2270.30 2 5 20030818 152432 2270.30 2 5 20030818 152532 2270.30 2 5 20030818 152632 2270.32 2 5 20030818 152732 2270.28 2 5 20030818 152832 2270.28 2 5 20030818 152932 2270.30 2 5 20030818 153032 2270.30 2 5 20030818 153132 2270.32 2 5 20030818 153232 2270.32 2 5 20030818 153332 2270.32 2 5 20030818 153432 2270.32 2 5 20030818 153532 2270.30 2 5 20030818 153632 2270.32 2 5 20030818 153732 2270.32 2 5 20030818 153832 2270.32 2 5 20030818 153932 2270.32 2 5 20030818 154032 2270.32 2 5 20030818 154132 2270.32 2 5 20030818 154232 2270.33 2 5 20030818 154332 2270.33 2 5 20030818 154432 2270.33 2 5 20030818 154532 2270.33 2 5 20030818 154632 2270.33 2 5 20030818 154732 2270.33 2 5 20030818 154832 2270.33 2 5 20030818 154932 2270.33 2 5 20030818 155032 2270.30 2 5 20030818 155132 2270.28 2 5 20030818 155232 2270.28 2 5 20030818 155332 2270.27 2 5 20030818 155432 2270.25 2 5 20030818 155532 2270.22 2 5 20030818 155632 2270.20 2 5 20030818 155732 2270.20 2 5 20030818 155832 2270.18 2 5 20030818 155932 2270.20 2 5 20030818 160032 2270.20 2 5 20030818 160132 2270.22 2 5 20030818 160232 2270.22 2 5 20030818 160332 2270.20 2 5 20030818 160432 2270.22 2 5 20030818 160532 2270.22 2 5 20030818 160632 2270.18 2 5 20030818 160732 2270.20 2 5 20030818 160832 2270.20 2 5 20030818 160932 2270.18 2 5 20030818 161032 2270.20 2 5 20030818 161132 2270.15 2 5 20030818 161232 2270.13 2 5 20030818 161332 2270.10 2 5 20030818 161432 2270.10 2 5 20030818 161532 2270.10 2 5 20030818 161632 2270.08 2 5 20030818 161732 2270.12 2 5 20030818 161832 2270.10 2 5 20030818 161932 2270.10 2 5 20030818 162032 2270.12 2 5 20030818 162132 2270.10 2 5 20030818 162232 2270.10 2 5 20030818 162332 2270.12 2 5 20030818 162432 2270.10 2 5 20030818 162532 2270.12 2 5 20030818 162632 2270.12 2 5 20030818 162732 2270.12 2 5 20030818 162832 2270.12 2 5 20030818 162932 2270.10 2 5 20030818 163032 2270.10 2 5 20030818 163132 2270.10 2 5 20030818 163232 2270.10 2 5 20030818 163332 2270.10 2 5 20030818 163432 2270.10 2 5 20030818 163532 2270.12 2 5 20030818 163632 2270.08 2 5 20030818 163732 2270.08 2 5 20030818 163832 2270.08 2 5 20030818 163932 2270.08 2 5 20030818 164032 2270.08 2 5 20030818 164132 2270.08 2 5 20030818 164232 2270.08 2 5 20030818 164332 2270.10 2 5 20030818 164432 2270.08 2 5 20030818 164532 2270.07 2 5 20030818 164632 2270.05 2 5 20030818 164732 2270.05 2 5 20030818 164832 2270.03 2 5 20030818 164932 2270.03 2 5 20030818 165032 2270.01 2 5 20030818 165132 2270.03 2 5 20030818 165232 2270.03 2 5 20030818 165332 2270.05 2 5 20030818 165432 2269.98 2 5 20030818 165532 2269.95 2 5 20030818 165632 2269.95 2 5 20030818 165732 2269.96 2 5 20030818 165832 2269.98 2 5 20030818 165932 2270.00 2 5 20030818 170032 2269.98 2 5 20030818 170132 2269.96 2 5 20030818 170232 2269.96 2 5 20030818 170332 2269.98 2 5 20030818 170432 2269.95 2 5 20030818 170532 2269.95 2 5 20030818 170632 2269.96 2 5 20030818 170732 2269.95 2 5 20030818 170832 2269.95 2 5 20030818 170932 2269.95 2 5 20030818 171032 2269.96 2 5 20030818 171132 2269.96 2 5 20030818 171232 2269.96 2 5 20030818 171332 2269.96 2 5 20030818 171432 2269.98 2 5 20030818 171532 2269.98 2 5 20030818 171632 2269.98 2 5 20030818 171732 2269.98 2 5 20030818 171832 2269.98 2 5 20030818 171932 2270.00 2 5 20030818 172032 2270.03 2 5 20030818 172132 2270.03 2 5 20030818 172232 2270.05 2 5 20030818 172332 2270.07 2 5 20030818 172432 2270.03 2 5 20030818 172532 2270.03 2 5 20030818 172632 2269.90 2 5 20030818 172732 2269.76 2 5 20030818 172832 2269.71 2 5 20030818 172932 2269.68 2 5 20030818 173032 2269.70 2 5 20030818 173132 2269.68 2 5 20030818 173232 2269.71 2 5 20030818 173332 2269.75 2 5 20030818 173432 2269.76 2 5 20030818 173532 2269.78 2 5 20030818 173632 2269.80 2 5 20030818 173732 2269.81 2 5 20030818 173832 2269.81 2 5 20030818 173932 2269.85 2 5 20030818 174032 2269.83 2 5 20030818 174132 2269.81 2 5 20030818 174232 2269.76 2 5 20030818 174332 2269.76 2 5 20030818 174432 2269.76 2 5 20030818 174532 2269.80 2 5 20030818 174632 2269.83 2 5 20030818 174732 2269.85 2 5 20030818 174832 2269.86 2 5 20030818 174932 2269.86 2 5 20030818 175032 2269.90 2 5 20030818 175132 2269.91 2 5 20030818 175232 2269.93 2 5 20030818 175332 2269.96 2 5 20030818 175432 2269.91 2 5 20030818 175532 2269.86 2 5 20030818 175632 2269.85 2 5 20030818 175732 2269.86 2 5 20030818 175832 2269.90 2 5 20030818 175932 2269.90 2 5 20030818 180032 2269.91 2 5 20030818 180132 2269.91 2 5 20030818 180232 2269.91 2 5 20030818 180332 2269.95 2 5 20030818 180432 2269.95 2 5 20030818 180532 2269.96 2 5 20030818 180632 2269.98 2 5 20030818 180732 2269.98 2 5 20030818 180832 2270.00 2 5 20030818 180932 2269.98 2 5 20030818 181032 2270.01 2 5 20030818 181132 2270.01 2 5 20030818 181232 2270.01 2 5 20030818 181332 2269.98 2 5 20030818 181432 2269.90 2 5 20030818 181532 2269.85 2 5 20030818 181632 2269.86 2 5 20030818 181732 2269.86 2 5 20030818 181832 2269.86 2 5 20030818 181932 2269.86 2 5 20030818 182032 2269.88 2 5 20030818 182132 2269.88 2 5 20030818 182232 2269.90 2 5 20030818 182332 2269.90 2 5 20030818 182432 2269.86 2 5 20030818 182532 2269.85 2 5 20030818 182632 2269.88 2 5 20030818 182732 2269.88 2 5 20030818 182832 2269.83 2 5 20030818 182932 2269.85 2 5 20030818 183032 2269.85 2 5 20030818 183132 2269.80 2 5 20030818 183232 2269.78 2 5 20030818 183332 2269.78 2 5 20030818 183432 2269.81 2 5 20030818 183532 2269.85 2 5 20030818 183632 2269.83 2 5 20030818 183732 2269.86 2 5 20030818 183832 2269.88 2 5 20030818 183932 2269.88 2 5 20030818 184032 2269.88 2 5 20030818 184132 2269.88 2 5 20030818 184232 2269.90 2 5 20030818 184332 2269.90 2 5 20030818 184432 2269.91 2 5 20030818 184532 2269.93 2 5 20030818 184632 2269.91 2 5 20030818 184732 2269.90 2 5 20030818 184832 2269.90 2 5 20030818 184932 2269.91 2 5 20030818 185032 2269.91 2 5 20030818 185132 2269.91 2 5 20030818 185232 2269.91 2 5 20030818 185332 2269.91 2 5 20030818 185432 2269.93 2 5 20030818 185532 2269.93 2 5 20030818 185632 2269.91 2 5 20030818 185732 2269.93 2 5 20030818 185832 2269.85 2 5 20030818 185932 2269.80 2 5 20030818 190032 2269.73 2 5 20030818 190132 2269.71 2 5 20030818 190232 2269.66 2 5 20030818 190332 2269.73 2 5 20030818 190432 2269.73 2 5 20030818 190532 2269.75 2 5 20030818 190632 2269.76 2 5 20030818 190732 2269.78 2 5 20030818 190832 2269.83 2 5 20030818 190932 2269.83 2 5 20030818 191032 2269.86 2 5 20030818 191132 2269.88 2 5 20030818 191232 2269.86 2 5 20030818 191332 2269.91 2 5 20030818 191432 2269.93 2 5 20030818 191532 2269.95 2 5 20030818 191632 2270.00 2 5 20030818 191732 2270.00 2 5 20030818 191832 2269.96 2 5 20030818 191932 2269.95 2 5 20030818 192032 2269.95 2 5 20030818 192132 2269.96 2 5 20030818 192232 2269.91 2 5 20030818 192332 2269.95 2 5 20030818 192432 2269.96 2 5 20030818 192532 2269.96 2 5 20030818 192632 2269.96 2 5 20030818 192732 2270.01 2 5 20030818 192832 2270.03 2 5 20030818 192932 2270.03 2 5 20030818 193032 2270.07 2 5 20030818 193132 2270.08 2 5 20030818 193232 2270.12 2 5 20030818 193332 2270.13 2 5 20030818 193432 2270.17 2 5 20030818 193532 2270.15 2 5 20030818 193632 2270.20 2 5 20030818 193732 2270.18 2 5 20030818 193832 2270.18 2 5 20030818 193932 2270.18 2 5 20030818 194032 2270.20 2 5 20030818 194132 2270.22 2 5 20030818 194232 2270.22 2 5 20030818 194332 2270.13 2 5 20030818 194432 2270.08 2 5 20030818 194532 2270.03 2 5 20030818 194632 2270.03 2 5 20030818 194732 2269.98 2 5 20030818 194832 2270.01 2 5 20030818 194932 2270.05 2 5 20030818 195032 2270.00 2 5 20030818 195132 2269.98 2 5 20030818 195232 2269.95 2 5 20030818 195332 2269.93 2 5 20030818 195432 2269.95 2 5 20030818 195532 2269.96 2 5 20030818 195632 2270.03 2 5 20030818 195732 2270.00 2 5 20030818 195832 2270.05 2 5 20030818 195932 2270.12 2 5 20030818 200032 2270.12 2 5 20030818 200132 2270.17 2 5 20030818 200232 2270.12 2 5 20030818 200332 2270.10 2 5 20030818 200432 2270.12 2 5 20030818 200532 2270.20 2 5 20030818 200632 2270.25 2 5 20030818 200732 2270.32 2 5 20030818 200832 2270.32 2 5 20030818 200932 2270.28 2 5 20030818 201032 2270.32 2 5 20030818 201132 2270.32 2 5 20030818 201232 2270.30 2 5 20030818 201332 2270.27 2 5 20030818 201432 2270.28 2 5 20030818 201532 2270.25 2 5 20030818 201632 2270.28 2 5 20030818 201732 2270.30 2 5 20030818 201832 2270.27 2 5 20030818 201932 2270.35 2 5 20030818 202032 2270.35 2 5 20030818 202132 2270.37 2 5 20030818 202232 2270.37 2 5 20030818 202332 2270.28 2 5 20030818 202432 2270.30 2 5 20030818 202532 2270.32 2 5 20030818 202632 2270.33 2 5 20030818 202732 2270.38 2 5 20030818 202832 2270.38 2 5 20030818 202932 2270.42 2 5 20030818 203032 2270.45 2 5 20030818 203132 2270.55 2 5 20030818 203232 2270.62 2 5 20030818 203332 2270.62 2 5 20030818 203432 2270.64 2 5 20030818 203532 2270.70 2 5 20030818 203632 2270.75 2 5 20030818 203732 2270.75 2 5 20030818 203832 2270.74 2 5 20030818 203932 2270.80 2 5 20030818 204032 2270.84 2 5 20030818 204132 2270.85 2 5 20030818 204232 2270.91 2 5 20030818 204332 2270.99 2 5 20030818 204432 2270.97 2 5 20030818 204532 2270.99 2 5 20030818 204632 2271.12 2 5 20030818 204732 2271.17 2 5 20030818 204832 2271.17 2 5 20030818 204932 2271.21 2 5 20030818 205032 2271.26 2 5 20030818 205132 2271.29 2 5 20030818 205232 2271.33 2 5 20030818 205332 2271.31 2 5 20030818 205432 2271.31 2 5 20030818 205532 2271.34 2 5 20030818 205632 2271.39 2 5 20030818 205732 2271.38 2 5 20030818 205832 2271.33 2 5 20030818 205932 2271.29 2 5 20030818 210032 2271.28 2 5 20030818 210132 2271.24 2 5 20030818 210232 2271.28 2 5 20030818 210332 2271.21 2 5 20030818 210432 2271.24 2 5 20030818 210532 2271.31 2 5 20030818 210632 2271.31 2 5 20030818 210732 2271.39 2 5 20030818 210832 2271.46 2 5 20030818 210932 2271.46 2 5 20030818 211032 2271.46 2 5 20030818 211132 2271.44 2 5 20030818 211232 2271.41 2 5 20030818 211332 2271.31 2 5 20030818 211432 2271.23 2 5 20030818 211532 2271.07 2 5 20030818 211632 2270.97 2 5 20030818 211732 2270.92 2 5 20030818 211832 2270.87 2 5 20030818 211932 2270.75 2 5 20030818 212032 2270.65 2 5 20030818 212132 2270.60 2 5 20030818 212232 2270.54 2 5 20030818 212332 2270.54 2 5 20030818 212432 2270.45 2 5 20030818 212532 2270.42 2 5 20030818 212632 2270.45 2 5 20030818 212732 2270.54 2 5 20030818 212832 2270.54 2 5 20030818 212932 2270.47 2 5 20030818 213032 2270.43 2 5 20030818 213132 2270.43 2 5 20030818 213232 2270.43 2 5 20030818 213332 2270.42 2 5 20030818 213432 2270.38 2 5 20030818 213532 2270.43 2 5 20030818 213632 2270.37 2 5 20030818 213732 2270.42 2 5 20030818 213832 2270.40 2 5 20030818 213932 2270.42 2 5 20030818 214032 2270.42 2 5 20030818 214132 2270.38 2 5 20030818 214232 2270.35 2 5 20030818 214332 2270.38 2 5 20030818 214432 2270.40 2 5 20030818 214532 2270.42 2 5 20030818 214632 2270.33 2 5 20030818 214732 2270.13 2 5 20030818 214832 2270.17 2 5 20030818 214932 2270.13 2 5 20030818 215032 2270.22 2 5 20030818 215132 2270.27 2 5 20030818 215232 2270.27 2 5 20030818 215332 2270.30 2 5 20030818 215432 2270.33 2 5 20030818 215532 2270.42 2 5 20030818 215632 2270.45 2 5 20030818 215732 2270.42 2 5 20030818 215832 2270.45 2 5 20030818 215932 2270.40 2 5 20030818 220032 2270.40 2 5 20030818 220132 2270.38 2 5 20030818 220232 2270.32 2 5 20030818 220332 2270.38 2 5 20030818 220432 2270.28 2 5 20030818 220532 2270.30 2 5 20030818 220632 2270.30 2 5 20030818 220732 2270.38 2 5 20030818 220832 2270.43 2 5 20030818 220932 2270.48 2 5 20030818 221032 2270.54 2 5 20030818 221132 2270.60 2 5 20030818 221232 2270.57 2 5 20030818 221332 2270.62 2 5 20030818 221432 2270.60 2 5 20030818 221532 2270.64 2 5 20030818 221632 2270.60 2 5 20030818 221732 2270.62 2 5 20030818 221832 2270.62 2 5 20030818 221932 2270.57 2 5 20030818 222032 2270.62 2 5 20030818 222132 2270.59 2 5 20030818 222232 2270.54 2 5 20030818 222332 2270.55 2 5 20030818 222432 2270.54 2 5 20030818 222532 2270.55 2 5 20030818 222632 2270.64 2 5 20030818 222732 2270.64 2 5 20030818 222832 2270.70 2 5 20030818 222932 2270.69 2 5 20030818 223032 2270.72 2 5 20030818 223132 2270.70 2 5 20030818 223232 2270.67 2 5 20030818 223332 2270.65 2 5 20030818 223432 2270.64 2 5 20030818 223532 2270.65 2 5 20030818 223632 2270.65 2 5 20030818 223732 2270.62 2 5 20030818 223832 2270.62 2 5 20030818 223932 2270.59 2 5 20030818 224032 2270.57 2 5 20030818 224132 2270.62 2 5 20030818 224232 2270.59 2 5 20030818 224332 2270.64 2 5 20030818 224432 2270.60 2 5 20030818 224532 2270.64 2 5 20030818 224632 2270.65 2 5 20030818 224732 2270.64 2 5 20030818 224832 2270.65 2 5 20030818 224932 2270.67 2 5 20030818 225032 2270.69 2 5 20030818 225132 2270.67 2 5 20030818 225232 2270.65 2 5 20030818 225332 2270.70 2 5 20030818 225432 2270.70 2 5 20030818 225532 2270.70 2 5 20030818 225632 2270.70 2 5 20030818 225732 2270.69 2 5 20030818 225832 2270.70 2 5 20030818 225932 2270.67 2 5 20030818 230032 2270.70 2 5 20030818 230132 2270.69 2 5 20030818 230232 2270.72 2 5 20030818 230332 2270.70 2 5 20030818 230432 2270.72 2 5 20030818 230532 2270.70 2 5 20030818 230632 2270.74 2 5 20030818 230732 2270.74 2 5 20030818 230832 2270.74 2 5 20030818 230932 2270.74 2 5 20030818 231032 2270.74 2 5 20030818 231132 2270.74 2 5 20030818 231232 2270.74 2 5 20030818 231332 2270.74 2 5 20030818 231432 2270.74 2 5 20030818 231532 2270.74 2 5 20030818 231632 2270.74 2 5 20030818 231732 2270.74 2 5 20030818 231832 2270.74 2 5 20030818 231932 2270.72 2 5 20030818 232032 2270.72 2 5 20030818 232132 2270.72 2 5 20030818 232232 2270.70 2 5 20030818 232332 2270.72 2 5 20030818 232432 2270.70 2 5 20030818 232532 2270.70 2 5 20030818 232632 2270.72 2 5 20030818 232732 2270.74 2 5 20030818 232832 2270.75 2 5 20030818 232932 2270.75 2 5 20030818 233032 2270.79 2 5 20030818 233132 2270.82 2 5 20030818 233232 2270.80 2 5 20030818 233332 2270.80 2 5 20030818 233432 2270.80 2 5 20030818 233532 2270.82 2 5 20030818 233632 2270.79 2 5 20030818 233732 2270.79 2 5 20030818 233832 2270.80 2 5 20030818 233932 2270.80 2 5 20030818 234032 2270.80 2 5 20030818 234132 2270.80 2 5 20030818 234232 2270.79 2 5 20030818 234332 2270.82 2 5 20030818 234432 2270.80 2 5 20030818 234532 2270.80 2 5 20030818 234632 2270.79 2 5 20030818 234732 2270.79 2 5 20030818 234832 2270.80 2 5 20030818 234932 2270.80 2 5 20030818 235032 2270.80 2 5 20030818 235132 2270.80 2 5 20030818 235232 2270.82 2 5 20030818 235332 2270.80 2 5 20030818 235432 2270.80 2 5 20030818 235532 2270.80 2 5 20030818 235632 2270.80 2 5 20030818 235732 2270.82 2 5 20030818 235832 2270.80 2 5 20030818 235932 2270.82 2 5 20030819 000032 2270.80 2 5 20030819 000132 2270.82 2 5 20030819 000232 2270.82 2 5 20030819 000332 2270.80 2 5 20030819 000432 2270.79 2 5 20030819 000532 2270.80 2 5 20030819 000632 2270.79 2 5 20030819 000732 2270.80 2 5 20030819 000832 2270.80 2 5 20030819 000932 2270.80 2 5 20030819 001032 2270.79 2 5 20030819 001132 2270.80 2 5 20030819 001232 2270.80 2 5 20030819 001332 2270.80 2 5 20030819 001432 2270.79 2 5 20030819 001532 2270.80 2 5 20030819 001632 2270.79 2 5 20030819 001732 2270.80 2 5 20030819 001832 2270.80 2 5 20030819 001932 2270.79 2 5 20030819 002032 2270.79 2 5 20030819 002132 2270.79 2 5 20030819 002232 2270.80 2 5 20030819 002332 2270.80 2 5 20030819 002432 2270.80 2 5 20030819 002532 2270.79 2 5 20030819 002632 2270.79 2 5 20030819 002732 2270.80 2 5 20030819 002832 2270.80 2 5 20030819 002932 2270.79 2 5 20030819 003032 2270.80 2 5 20030819 003132 2270.77 2 5 20030819 003232 2270.79 2 5 20030819 003332 2270.79 2 5 20030819 003432 2270.79 2 5 20030819 003532 2270.79 2 5 20030819 003632 2270.77 2 5 20030819 003732 2270.77 2 5 20030819 003832 2270.79 2 5 20030819 003932 2270.77 2 5 20030819 004032 2270.77 2 5 20030819 004132 2270.75 2 5 20030819 004232 2270.77 2 5 20030819 004332 2270.77 2 5 20030819 004432 2270.77 2 5 20030819 004532 2270.75 2 5 20030819 004632 2270.77 2 5 20030819 004732 2270.75 2 5 20030819 004832 2270.77 2 5 20030819 004932 2270.77 2 5 20030819 005032 2270.75 2 5 20030819 005132 2270.75 2 5 20030819 005232 2270.74 2 5 20030819 005332 2270.75 2 5 20030819 005432 2270.75 2 5 20030819 005532 2270.75 2 5 20030819 005632 2270.77 2 5 20030819 005732 2270.75 2 5 20030819 005832 2270.75 2 5 20030819 005932 2270.74 2 5 20030819 010032 2270.75 2 5 20030819 010132 2270.77 2 5 20030819 010232 2270.75 2 5 20030819 010332 2270.75 2 5 20030819 010432 2270.74 2 5 20030819 010532 2270.75 2 5 20030819 010632 2270.75 2 5 20030819 010732 2270.72 2 5 20030819 010832 2270.75 2 5 20030819 010932 2270.74 2 5 20030819 011032 2270.75 2 5 20030819 011132 2270.75 2 5 20030819 011232 2270.75 2 5 20030819 011332 2270.75 2 5 20030819 011432 2270.74 2 5 20030819 011532 2270.75 2 5 20030819 011632 2270.75 2 5 20030819 011732 2270.75 2 5 20030819 011832 2270.75 2 5 20030819 011932 2270.74 2 5 20030819 012032 2270.75 2 5 20030819 012132 2270.75 2 5 20030819 012232 2270.75 2 5 20030819 012332 2270.75 2 5 20030819 012432 2270.72 2 5 20030819 012532 2270.74 2 5 20030819 012632 2270.74 2 5 20030819 012732 2270.74 2 5 20030819 012832 2270.74 2 5 20030819 012932 2270.74 2 5 20030819 013032 2270.75 2 5 20030819 013132 2270.74 2 5 20030819 013232 2270.74 2 5 20030819 013332 2270.75 2 5 20030819 013432 2270.72 2 5 20030819 013532 2270.72 2 5 20030819 013632 2270.74 2 5 20030819 013732 2270.75 2 5 20030819 013832 2270.74 2 5 20030819 013932 2270.70 2 5 20030819 014032 2270.75 2 5 20030819 014132 2270.70 2 5 20030819 014232 2270.72 2 5 20030819 014332 2270.72 2 5 20030819 014432 2270.70 2 5 20030819 014532 2270.74 2 5 20030819 014632 2270.74 2 5 20030819 014732 2270.74 2 5 20030819 014832 2270.74 2 5 20030819 014932 2270.77 2 5 20030819 015032 2270.70 2 5 20030819 015132 2270.72 2 5 20030819 015232 2270.74 2 5 20030819 015332 2270.72 2 5 20030819 015432 2270.72 2 5 20030819 015532 2270.74 2 5 20030819 015632 2270.72 2 5 20030819 015732 2270.74 2 5 20030819 015832 2270.74 2 5 20030819 015932 2270.72 2 5 20030819 020032 2270.74 2 5 20030819 020132 2270.72 2 5 20030819 020232 2270.72 2 5 20030819 020332 2270.75 2 5 20030819 020432 2270.75 2 5 20030819 020532 2270.77 2 5 20030819 020632 2270.75 2 5 20030819 020732 2270.74 2 5 20030819 020832 2270.75 2 5 20030819 020932 2270.74 2 5 20030819 021032 2270.75 2 5 20030819 021132 2270.74 2 5 20030819 021232 2270.77 2 5 20030819 021332 2270.77 2 5 20030819 021432 2270.74 2 5 20030819 021532 2270.75 2 5 20030819 021632 2270.79 2 5 20030819 021732 2270.74 2 5 20030819 021832 2270.77 2 5 20030819 021932 2270.75 2 5 20030819 022032 2270.77 2 5 20030819 022132 2270.75 2 5 20030819 022232 2270.74 2 5 20030819 022332 2270.77 2 5 20030819 022432 2270.75 2 5 20030819 022532 2270.75 2 5 20030819 022632 2270.77 2 5 20030819 022732 2270.79 2 5 20030819 022832 2270.77 2 5 20030819 022932 2270.75 2 5 20030819 023032 2270.79 2 5 20030819 023132 2270.77 2 5 20030819 023232 2270.77 2 5 20030819 023332 2270.79 2 5 20030819 023432 2270.75 2 5 20030819 023532 2270.79 2 5 20030819 023632 2270.75 2 5 20030819 023732 2270.77 2 5 20030819 023832 2270.77 2 5 20030819 023932 2270.77 2 5 20030819 024032 2270.75 2 5 20030819 024132 2270.75 2 5 20030819 024232 2270.75 2 5 20030819 024332 2270.77 2 5 20030819 024432 2270.77 2 5 20030819 024532 2270.75 2 5 20030819 024632 2270.75 2 5 20030819 024732 2270.79 2 5 20030819 024832 2270.80 2 5 20030819 024932 2270.79 2 5 20030819 025032 2270.80 2 5 20030819 025132 2270.75 2 5 20030819 025232 2270.77 2 5 20030819 025332 2270.79 2 5 20030819 025432 2270.80 2 5 20030819 025532 2270.79 2 5 20030819 025632 2270.79 2 5 20030819 025732 2270.77 2 5 20030819 025832 2270.79 2 5 20030819 025932 2270.79 2 5 20030819 030032 2270.79 2 5 20030819 030132 2270.79 2 5 20030819 030232 2270.82 2 5 20030819 030332 2270.79 2 5 20030819 030432 2270.80 2 5 20030819 030532 2270.82 2 5 20030819 030632 2270.82 2 5 20030819 030732 2270.79 2 5 20030819 030832 2270.79 2 5 20030819 030932 2270.82 2 5 20030819 031032 2270.82 2 5 20030819 031132 2270.82 2 5 20030819 031232 2270.80 2 5 20030819 031332 2270.79 2 5 20030819 031432 2270.79 2 5 20030819 031532 2270.79 2 5 20030819 031632 2270.82 2 5 20030819 031732 2270.77 2 5 20030819 031832 2270.82 2 5 20030819 031932 2270.79 2 5 20030819 032032 2270.79 2 5 20030819 032132 2270.79 2 5 20030819 032232 2270.77 2 5 20030819 032332 2270.79 2 5 20030819 032432 2270.79 2 5 20030819 032532 2270.79 2 5 20030819 032632 2270.79 2 5 20030819 032732 2270.77 2 5 20030819 032832 2270.77 2 5 20030819 032932 2270.80 2 5 20030819 033032 2270.77 2 5 20030819 033132 2270.79 2 5 20030819 033232 2270.77 2 5 20030819 033332 2270.79 2 5 20030819 033432 2270.82 2 5 20030819 033532 2270.79 2 5 20030819 033632 2270.82 2 5 20030819 033732 2270.79 2 5 20030819 033832 2270.82 2 5 20030819 033932 2270.79 2 5 20030819 034032 2270.79 2 5 20030819 034132 2270.82 2 5 20030819 034232 2270.77 2 5 20030819 034332 2270.79 2 5 20030819 034432 2270.82 2 5 20030819 034532 2270.79 2 5 20030819 034632 2270.79 2 5 20030819 034732 2270.80 2 5 20030819 034832 2270.82 2 5 20030819 034932 2270.80 2 5 20030819 035032 2270.79 2 5 20030819 035132 2270.82 2 5 20030819 035232 2270.79 2 5 20030819 035332 2270.79 2 5 20030819 035432 2270.84 2 5 20030819 035532 2270.80 2 5 20030819 035632 2270.80 2 5 20030819 035732 2270.82 2 5 20030819 035832 2270.79 2 5 20030819 035932 2270.79 2 5 20030819 040032 2270.79 2 5 20030819 040132 2270.79 2 5 20030819 040232 2270.77 2 5 20030819 040332 2270.80 2 5 20030819 040432 2270.77 2 5 20030819 040532 2270.82 2 5 20030819 040632 2270.77 2 5 20030819 040732 2270.82 2 5 20030819 040832 2270.79 2 5 20030819 040932 2270.79 2 5 20030819 041032 2270.80 2 5 20030819 041132 2270.77 2 5 20030819 041232 2270.79 2 5 20030819 041332 2270.77 2 5 20030819 041432 2270.77 2 5 20030819 041532 2270.77 2 5 20030819 041632 2270.77 2 5 20030819 041732 2270.75 2 5 20030819 041832 2270.79 2 5 20030819 041932 2270.77 2 5 20030819 042032 2270.77 2 5 20030819 042132 2270.75 2 5 20030819 042232 2270.75 2 5 20030819 042332 2270.75 2 5 20030819 042432 2270.79 2 5 20030819 042532 2270.79 2 5 20030819 042632 2270.79 2 5 20030819 042732 2270.82 2 5 20030819 042832 2270.82 2 5 20030819 042932 2270.80 2 5 20030819 043032 2270.80 2 5 20030819 043132 2270.80 2 5 20030819 043232 2270.85 2 5 20030819 043332 2270.82 2 5 20030819 043432 2270.84 2 5 20030819 043532 2270.84 2 5 20030819 043632 2270.82 2 5 20030819 043732 2270.82 2 5 20030819 043832 2270.84 2 5 20030819 043932 2270.80 2 5 20030819 044032 2270.80 2 5 20030819 044132 2270.82 2 5 20030819 044232 2270.82 2 5 20030819 044332 2270.84 2 5 20030819 044432 2270.82 2 5 20030819 044532 2270.84 2 5 20030819 044632 2270.82 2 5 20030819 044732 2270.84 2 5 20030819 044832 2270.82 2 5 20030819 044932 2270.85 2 5 20030819 045032 2270.82 2 5 20030819 045132 2270.82 2 5 20030819 045232 2270.85 2 5 20030819 045332 2270.84 2 5 20030819 045432 2270.84 2 5 20030819 045532 2270.85 2 5 20030819 045632 2270.82 2 5 20030819 045732 2270.85 2 5 20030819 045832 2270.82 2 5 20030819 045932 2270.84 2 5 20030819 050032 2270.82 2 5 20030819 050132 2270.80 2 5 20030819 050232 2270.82 2 5 20030819 050332 2270.80 2 5 20030819 050432 2270.82 2 5 20030819 050532 2270.80 2 5 20030819 050632 2270.82 2 5 20030819 050732 2270.80 2 5 20030819 050832 2270.80 2 5 20030819 050932 2270.80 2 5 20030819 051032 2270.80 2 5 20030819 051132 2270.80 2 5 20030819 051232 2270.80 2 5 20030819 051332 2270.79 2 5 20030819 051432 2270.79 2 5 20030819 051532 2270.79 2 5 20030819 051632 2270.79 2 5 20030819 051732 2270.79 2 5 20030819 051832 2270.79 2 5 20030819 051932 2270.79 2 5 20030819 052032 2270.79 2 5 20030819 052132 2270.79 2 5 20030819 052232 2270.79 2 5 20030819 052332 2270.79 2 5 20030819 052432 2270.77 2 5 20030819 052532 2270.79 2 5 20030819 052632 2270.79 2 5 20030819 052732 2270.79 2 5 20030819 052832 2270.79 2 5 20030819 052932 2270.79 2 5 20030819 053032 2270.80 2 5 20030819 053132 2270.77 2 5 20030819 053232 2270.79 2 5 20030819 053332 2270.79 2 5 20030819 053432 2270.79 2 5 20030819 053532 2270.79 2 5 20030819 053632 2270.79 2 5 20030819 053732 2270.79 2 5 20030819 053832 2270.77 2 5 20030819 053932 2270.77 2 5 20030819 054032 2270.79 2 5 20030819 054132 2270.77 2 5 20030819 054232 2270.75 2 5 20030819 054332 2270.75 2 5 20030819 054432 2270.75 2 5 20030819 054532 2270.75 2 5 20030819 054632 2270.75 2 5 20030819 054732 2270.74 2 5 20030819 054832 2270.74 2 5 20030819 054932 2270.72 2 5 20030819 055032 2270.74 2 5 20030819 055132 2270.70 2 5 20030819 055232 2270.72 2 5 20030819 055332 2270.70 2 5 20030819 055432 2270.69 2 5 20030819 055532 2270.70 2 5 20030819 055632 2270.67 2 5 20030819 055732 2270.69 2 5 20030819 055832 2270.67 2 5 20030819 055932 2270.67 2 5 20030819 060032 2270.65 2 5 20030819 060132 2270.65 2 5 20030819 060232 2270.65 2 5 20030819 060332 2270.64 2 5 20030819 060432 2270.64 2 5 20030819 060532 2270.64 2 5 20030819 060632 2270.62 2 5 20030819 060732 2270.60 2 5 20030819 060832 2270.60 2 5 20030819 060932 2270.60 2 5 20030819 061032 2270.60 2 5 20030819 061132 2270.59 2 5 20030819 061232 2270.59 2 5 20030819 061332 2270.59 2 5 20030819 061432 2270.57 2 5 20030819 061532 2270.57 2 5 20030819 061632 2270.55 2 5 20030819 061732 2270.55 2 5 20030819 061832 2270.54 2 5 20030819 061932 2270.55 2 5 20030819 062032 2270.54 2 5 20030819 062132 2270.54 2 5 20030819 062232 2270.54 2 5 20030819 062332 2270.54 2 5 20030819 062432 2270.52 2 5 20030819 062532 2270.52 2 5 20030819 062632 2270.50 2 5 20030819 062732 2270.48 2 5 20030819 062832 2270.50 2 5 20030819 062932 2270.48 2 5 20030819 063032 2270.50 2 5 20030819 063132 2270.48 2 5 20030819 063232 2270.47 2 5 20030819 063332 2270.47 2 5 20030819 063432 2270.47 2 5 20030819 063532 2270.47 2 5 20030819 063632 2270.45 2 5 20030819 063732 2270.45 2 5 20030819 063832 2270.45 2 5 20030819 063932 2270.45 2 5 20030819 064032 2270.42 2 5 20030819 064132 2270.43 2 5 20030819 064232 2270.42 2 5 20030819 064332 2270.42 2 5 20030819 064432 2270.42 2 5 20030819 064532 2270.40 2 5 20030819 064632 2270.42 2 5 20030819 064732 2270.38 2 5 20030819 064832 2270.38 2 5 20030819 064932 2270.38 2 5 20030819 065032 2270.37 2 5 20030819 065132 2270.37 2 5 20030819 065232 2270.37 2 5 20030819 065332 2270.37 2 5 20030819 065432 2270.35 2 5 20030819 065532 2270.33 2 5 20030819 065632 2270.32 2 5 20030819 065732 2270.32 2 5 20030819 065832 2270.30 2 5 20030819 065932 2270.32 2 5 20030819 070032 2270.30 2 5 20030819 070132 2270.30 2 5 20030819 070232 2270.28 2 5 20030819 070332 2270.27 2 5 20030819 070432 2270.25 2 5 20030819 070532 2270.25 2 5 20030819 070632 2270.25 2 5 20030819 070732 2270.25 2 5 20030819 070832 2270.23 2 5 20030819 070932 2270.22 2 5 20030819 071032 2270.25 2 5 20030819 071132 2270.23 2 5 20030819 071232 2270.22 2 5 20030819 071332 2270.23 2 5 20030819 071432 2270.20 2 5 20030819 071532 2270.20 2 5 20030819 071632 2270.20 2 5 20030819 071732 2270.18 2 5 20030819 071832 2270.18 2 5 20030819 071932 2270.17 2 5 20030819 072032 2270.17 2 5 20030819 072132 2270.17 2 5 20030819 072232 2270.15 2 5 20030819 072332 2270.13 2 5 20030819 072432 2270.13 2 5 20030819 072532 2270.12 2 5 20030819 072632 2270.08 2 5 20030819 072732 2270.05 2 5 20030819 072832 2270.05 2 5 20030819 072932 2270.05 2 5 20030819 073032 2270.01 2 5 20030819 073132 2270.03 2 5 20030819 073232 2270.03 2 5 20030819 073332 2270.01 2 5 20030819 073432 2270.00 2 5 20030819 073532 2270.00 2 5 20030819 073632 2269.98 2 5 20030819 073732 2269.98 2 5 20030819 073832 2269.98 2 5 20030819 073932 2269.98 2 5 20030819 074032 2269.96 2 5 20030819 074132 2269.95 2 5 20030819 074232 2269.95 2 5 20030819 074332 2269.95 2 5 20030819 074432 2269.93 2 5 20030819 074532 2269.93 2 5 20030819 074632 2269.91 2 5 20030819 074732 2269.93 2 5 20030819 074832 2269.93 2 5 20030819 074932 2269.91 2 5 20030819 075032 2269.91 2 5 20030819 075132 2269.90 2 5 20030819 075232 2269.90 2 5 20030819 075332 2269.91 2 5 20030819 075432 2269.91 2 5 20030819 075532 2269.91 2 5 20030819 075632 2269.90 2 5 20030819 075732 2269.88 2 5 20030819 075832 2269.88 2 5 20030819 075932 2269.85 2 5 20030819 080032 2269.85 2 5 20030819 080132 2269.85 2 5 20030819 080232 2269.85 2 5 20030819 080332 2269.83 2 5 20030819 080432 2269.83 2 5 20030819 080532 2269.83 2 5 20030819 080632 2269.83 2 5 20030819 080732 2269.83 2 5 20030819 080832 2269.80 2 5 20030819 080932 2269.78 2 5 20030819 081032 2269.78 2 5 20030819 081132 2269.76 2 5 20030819 081232 2269.78 2 5 20030819 081332 2269.80 2 5 20030819 081432 2269.78 2 5 20030819 081532 2269.78 2 5 20030819 081632 2269.78 2 5 20030819 081732 2269.78 2 5 20030819 081832 2269.78 2 5 20030819 081932 2269.76 2 5 20030819 082032 2269.76 2 5 20030819 082132 2269.73 2 5 20030819 082232 2269.73 2 5 20030819 082332 2269.71 2 5 20030819 082432 2269.73 2 5 20030819 082532 2269.71 2 5 20030819 082632 2269.70 2 5 20030819 082732 2269.73 2 5 20030819 082832 2269.73 2 5 20030819 082932 2269.71 2 5 20030819 083032 2269.70 2 5 20030819 083132 2269.70 2 5 20030819 083232 2269.66 2 5 20030819 083332 2269.68 2 5 20030819 083432 2269.68 2 5 20030819 083532 2269.68 2 5 20030819 083632 2269.68 2 5 20030819 083732 2269.66 2 5 20030819 083832 2269.65 2 5 20030819 083932 2269.66 2 5 20030819 084032 2269.65 2 5 20030819 084132 2269.63 2 5 20030819 084232 2269.63 2 5 20030819 084332 2269.61 2 5 20030819 084432 2269.65 2 5 20030819 084532 2269.63 2 5 20030819 084632 2269.60 2 5 20030819 084732 2269.61 2 5 20030819 084832 2269.61 2 5 20030819 084932 2269.63 2 5 20030819 085032 2269.63 2 5 20030819 085132 2269.63 2 5 20030819 085232 2269.61 2 5 20030819 085332 2269.63 2 5 20030819 085432 2269.61 2 5 20030819 085532 2269.61 2 5 20030819 085632 2269.60 2 5 20030819 085732 2269.56 2 5 20030819 085832 2269.56 2 5 20030819 085932 2269.55 2 5 20030819 090032 2269.53 2 5 20030819 090132 2269.51 2 5 20030819 090232 2269.51 2 5 20030819 090332 2269.55 2 5 20030819 090432 2269.58 2 5 20030819 090532 2269.58 2 5 20030819 090632 2269.56 2 5 20030819 090732 2269.56 2 5 20030819 090832 2269.61 2 5 20030819 090932 2269.63 2 5 20030819 091032 2269.65 2 5 20030819 091132 2269.65 2 5 20030819 091232 2269.65 2 5 20030819 091332 2269.65 2 5 20030819 091432 2269.65 2 5 20030819 091532 2269.66 2 5 20030819 091632 2269.66 2 5 20030819 091732 2269.66 2 5 20030819 091832 2269.65 2 5 20030819 091932 2269.63 2 5 20030819 092032 2269.60 2 5 20030819 092132 2269.60 2 5 20030819 092232 2269.58 2 5 20030819 092332 2269.63 2 5 20030819 092432 2269.63 2 5 20030819 092532 2269.66 2 5 20030819 092632 2269.66 2 5 20030819 092732 2269.65 2 5 20030819 092832 2269.66 2 5 20030819 092932 2269.65 2 5 20030819 093032 2269.65 2 5 20030819 093132 2269.66 2 5 20030819 093232 2269.66 2 5 20030819 093332 2269.65 2 5 20030819 093432 2269.65 2 5 20030819 093532 2269.65 2 5 20030819 093632 2269.66 2 5 20030819 093732 2269.66 2 5 20030819 093832 2269.66 2 5 20030819 093932 2269.66 2 5 20030819 094032 2269.65 2 5 20030819 094132 2269.66 2 5 20030819 094232 2269.66 2 5 20030819 094332 2269.65 2 5 20030819 094432 2269.65 2 5 20030819 094532 2269.63 2 5 20030819 094632 2269.60 2 5 20030819 094732 2269.60 2 5 20030819 094832 2269.61 2 5 20030819 094932 2269.61 2 5 20030819 095032 2269.60 2 5 20030819 095132 2269.58 2 5 20030819 095232 2269.56 2 5 20030819 095332 2269.55 2 5 20030819 095432 2269.56 2 5 20030819 095532 2269.56 2 5 20030819 095632 2269.55 2 5 20030819 095732 2269.56 2 5 20030819 095832 2269.55 2 5 20030819 095932 2269.51 2 5 20030819 100032 2269.51 2 5 20030819 100132 2269.51 2 5 20030819 100232 2269.49 2 5 20030819 100332 2269.49 2 5 20030819 100432 2269.51 2 5 20030819 100532 2269.53 2 5 20030819 100632 2269.51 2 5 20030819 100732 2269.49 2 5 20030819 100832 2269.48 2 5 20030819 100932 2269.46 2 5 20030819 101032 2269.49 2 5 20030819 101132 2269.49 2 5 20030819 101232 2269.48 2 5 20030819 101332 2269.49 2 5 20030819 101432 2269.53 2 5 20030819 101532 2269.51 2 5 20030819 101632 2269.51 2 5 20030819 101732 2269.48 2 5 20030819 101832 2269.46 2 5 20030819 101932 2269.44 2 5 20030819 102032 2269.46 2 5 20030819 102132 2269.43 2 5 20030819 102232 2269.44 2 5 20030819 102332 2269.41 2 5 20030819 102432 2269.43 2 5 20030819 102532 2269.39 2 5 20030819 102632 2269.38 2 5 20030819 102732 2269.38 2 5 20030819 102832 2269.36 2 5 20030819 102932 2269.38 2 5 20030819 103032 2269.38 2 5 20030819 103132 2269.39 2 5 20030819 103232 2269.34 2 5 20030819 103332 2269.38 2 5 20030819 103432 2269.36 2 5 20030819 103532 2269.36 2 5 20030819 103632 2269.38 2 5 20030819 103732 2269.38 2 5 20030819 103832 2269.39 2 5 20030819 103932 2269.43 2 5 20030819 104032 2269.43 2 5 20030819 104132 2269.46 2 5 20030819 104232 2269.46 2 5 20030819 104332 2269.46 2 5 20030819 104432 2269.43 2 5 20030819 104532 2269.43 2 5 20030819 104632 2269.43 2 5 20030819 104732 2269.43 2 5 20030819 104832 2269.44 2 5 20030819 104932 2269.41 2 5 20030819 105032 2269.38 2 5 20030819 105132 2269.36 2 5 20030819 105232 2269.34 2 5 20030819 105332 2269.33 2 5 20030819 105432 2269.31 2 5 20030819 105532 2269.28 2 5 20030819 105632 2269.26 2 5 20030819 105732 2269.28 2 5 20030819 105832 2269.28 2 5 20030819 105932 2269.26 2 5 20030819 110032 2269.26 2 5 20030819 110132 2269.29 2 5 20030819 110232 2269.33 2 5 20030819 110332 2269.34 2 5 20030819 110432 2269.38 2 5 20030819 110532 2269.41 2 5 20030819 110632 2269.43 2 5 20030819 110732 2269.44 2 5 20030819 110832 2269.46 2 5 20030819 110932 2269.46 2 5 20030819 111032 2269.51 2 5 20030819 111132 2269.49 2 5 20030819 111232 2269.49 2 5 20030819 111332 2269.53 2 5 20030819 111432 2269.51 2 5 20030819 111532 2269.53 2 5 20030819 111632 2269.55 2 5 20030819 111732 2269.51 2 5 20030819 111832 2269.55 2 5 20030819 111932 2269.53 2 5 20030819 112032 2269.53 2 5 20030819 112132 2269.55 2 5 20030819 112232 2269.53 2 5 20030819 112332 2269.53 2 5 20030819 112432 2269.51 2 5 20030819 112532 2269.53 2 5 20030819 112632 2269.51 2 5 20030819 112732 2269.51 2 5 20030819 112832 2269.53 2 5 20030819 112932 2269.49 2 5 20030819 113032 2269.49 2 5 20030819 113132 2269.48 2 5 20030819 113232 2269.49 2 5 20030819 113332 2269.49 2 5 20030819 113432 2269.49 2 5 20030819 113532 2269.49 2 5 20030819 113632 2269.49 2 5 20030819 113732 2269.49 2 5 20030819 113832 2269.49 2 5 20030819 113932 2269.49 2 5 20030819 114032 2269.49 2 5 20030819 114132 2269.48 2 5 20030819 114232 2269.48 2 5 20030819 114332 2269.48 2 5 20030819 114432 2269.48 2 5 20030819 114532 2269.46 2 5 20030819 114632 2269.48 2 5 20030819 114732 2269.48 2 5 20030819 114832 2269.48 2 5 20030819 114932 2269.48 2 5 20030819 115032 2269.48 2 5 20030819 115132 2269.48 2 5 20030819 115232 2269.46 2 5 20030819 115332 2269.48 2 5 20030819 115432 2269.48 2 5 20030819 115532 2269.46 2 5 20030819 115632 2269.48 2 5 20030819 115732 2269.46 2 5 20030819 115832 2269.48 2 5 20030819 115932 2269.46 2 5 20030819 120032 2269.48 2 5 20030819 120132 2269.46 2 5 20030819 120232 2269.48 2 5 20030819 120332 2269.46 2 5 20030819 120432 2269.44 2 5 20030819 120532 2269.46 2 5 20030819 120632 2269.46 2 5 20030819 120732 2269.44 2 5 20030819 120832 2269.46 2 5 20030819 120932 2269.46 2 5 20030819 121032 2269.44 2 5 20030819 121132 2269.46 2 5 20030819 121232 2269.44 2 5 20030819 121332 2269.44 2 5 20030819 121432 2269.44 2 5 20030819 121532 2269.44 2 5 20030819 121632 2269.44 2 5 20030819 121732 2269.43 2 5 20030819 121832 2269.44 2 5 20030819 121932 2269.43 2 5 20030819 122032 2269.41 2 5 20030819 122132 2269.41 2 5 20030819 122232 2269.39 2 5 20030819 122332 2269.38 2 5 20030819 122432 2269.38 2 5 20030819 122532 2269.38 2 5 20030819 122632 2269.38 2 5 20030819 122732 2269.38 2 5 20030819 122832 2269.38 2 5 20030819 122932 2269.36 2 5 20030819 123032 2269.34 2 5 20030819 123132 2269.34 2 5 20030819 123232 2269.36 2 5 20030819 123332 2269.33 2 5 20030819 123432 2269.33 2 5 20030819 123532 2269.33 2 5 20030819 123632 2269.33 2 5 20030819 123732 2269.34 2 5 20030819 123832 2269.33 2 5 20030819 123932 2269.34 2 5 20030819 124032 2269.34 2 5 20030819 124132 2269.34 2 5 20030819 124232 2269.33 2 5 20030819 124332 2269.36 2 5 20030819 124432 2269.34 2 5 20030819 124532 2269.36 2 5 20030819 124632 2269.36 2 5 20030819 124732 2269.34 2 5 20030819 124832 2269.34 2 5 20030819 124932 2269.34 2 5 20030819 125032 2269.34 2 5 20030819 125132 2269.34 2 5 20030819 125232 2269.34 2 5 20030819 125332 2269.34 2 5 20030819 125432 2269.34 2 5 20030819 125532 2269.34 2 5 20030819 125632 2269.33 2 5 20030819 125732 2269.34 2 5 20030819 125832 2269.33 2 5 20030819 125932 2269.34 2 5 20030819 130032 2269.34 2 5 20030819 130132 2269.34 2 5 20030819 130232 2269.34 2 5 20030819 130332 2269.36 2 5 20030819 130432 2269.36 2 5 20030819 130532 2269.36 2 5 20030819 130632 2269.34 2 5 20030819 130732 2269.36 2 5 20030819 130832 2269.36 2 5 20030819 130932 2269.36 2 5 20030819 131032 2269.36 2 5 20030819 131132 2269.36 2 5 20030819 131232 2269.34 2 5 20030819 131332 2269.36 2 5 20030819 131432 2269.36 2 5 20030819 131532 2269.33 2 5 20030819 131632 2269.34 2 5 20030819 131732 2269.33 2 5 20030819 131832 2269.33 2 5 20030819 131932 2269.31 2 5 20030819 132032 2269.29 2 5 20030819 132132 2269.29 2 5 20030819 132232 2269.31 2 5 20030819 132332 2269.44 2 5 20030819 132432 2271.17 2 5 20030819 132532 2272.90 2 5 20030819 132632 2273.97 2 5 20030819 132732 2274.22 2 5 20030819 132832 2274.46 2 5 20030819 132932 2274.60 2 5 20030819 133032 2274.72 2 5 20030819 133132 2274.67 2 5 20030819 133232 2274.65 2 5 20030819 133332 2274.67 2 5 20030819 133432 2274.65 2 5 20030819 133532 2274.72 2 5 20030819 133632 2275.02 2 5 20030819 133732 2274.99 2 5 20030819 133832 2274.96 2 5 20030819 133932 2274.97 2 5 20030819 134032 2274.99 2 5 20030819 134132 2274.99 2 5 20030819 134232 2275.01 2 5 20030819 134332 2275.01 2 5 20030819 134432 2275.02 2 5 20030819 134532 2275.02 2 5 20030819 134632 2275.02 2 5 20030819 134732 2275.02 2 5 20030819 134832 2275.38 2 5 20030819 134932 2275.73 2 5 20030819 135032 2275.74 2 5 20030819 135132 2275.74 2 5 20030819 135232 2275.73 2 5 20030819 135332 2275.73 2 5 20030819 135432 2275.73 2 5 20030819 135532 2275.73 2 5 20030819 135632 2275.71 2 5 20030819 135732 2275.71 2 5 20030819 135832 2275.71 2 5 20030819 135932 2275.71 2 5 20030819 140032 2275.69 2 5 20030819 140132 2275.69 2 5 20030819 140232 2275.67 2 5 20030819 140332 2275.67 2 5 20030819 140432 2275.66 2 5 20030819 140532 2275.66 2 5 20030819 140632 2275.66 2 5 20030819 140732 2275.66 2 5 20030819 140832 2275.64 2 5 20030819 140932 2275.64 2 5 20030819 141032 2275.62 2 5 20030819 141132 2275.64 2 5 20030819 141232 2275.61 2 5 20030819 141332 2275.62 2 5 20030819 141432 2275.61 2 5 20030819 141532 2275.61 2 5 20030819 141632 2275.59 2 5 20030819 141732 2275.59 2 5 20030819 141832 2275.57 2 5 20030819 141932 2275.57 2 5 20030819 142032 2275.55 2 5 20030819 142132 2275.57 2 5 20030819 142232 2275.55 2 5 20030819 142332 2275.54 2 5 20030819 142432 2275.66 2 5 20030819 142532 2276.29 2 5 20030819 142632 2276.93 2 5 20030819 142732 2277.84 2 5 20030819 142832 2278.08 2 5 20030819 142932 2278.06 2 5 20030819 143032 2278.04 2 5 20030819 143132 2278.03 2 5 20030819 143232 2278.04 2 5 20030819 143332 2278.22 2 5 20030819 143432 2278.15 2 5 20030819 143532 2278.15 2 5 20030819 143632 2278.11 2 5 20030819 143732 2278.11 2 5 20030819 143832 2278.10 2 5 20030819 143932 2278.06 2 5 20030819 144032 2278.08 2 5 20030819 144132 2278.06 2 5 20030819 144232 2278.06 2 5 20030819 144332 2278.06 2 5 20030819 144432 2278.03 2 5 20030819 144532 2277.98 2 5 20030819 144632 2277.96 2 5 20030819 144732 2277.94 2 5 20030819 144832 2277.91 2 5 20030819 144932 2277.91 2 5 20030819 145032 2277.87 2 5 20030819 145132 2277.87 2 5 20030819 145232 2277.98 2 5 20030819 145332 2278.03 2 5 20030819 145432 2278.01 2 5 20030819 145532 2277.99 2 5 20030819 145632 2277.99 2 5 20030819 145732 2277.96 2 5 20030819 145832 2277.94 2 5 20030819 145932 2277.94 2 5 20030819 150032 2277.92 2 5 20030819 150132 2277.94 2 5 20030819 150232 2277.92 2 5 20030819 150332 2277.94 2 5 20030819 150432 2277.92 2 5 20030819 150532 2277.92 2 5 20030819 150632 2277.92 2 5 20030819 150732 2277.94 2 5 20030819 150832 2277.92 2 5 20030819 150932 2277.94 2 5 20030819 151032 2277.92 2 5 20030819 151132 2277.94 2 5 20030819 151232 2277.92 2 5 20030819 151332 2277.94 2 5 20030819 151432 2277.94 2 5 20030819 151532 2277.94 2 5 20030819 151632 2277.94 2 5 20030819 151732 2277.92 2 5 20030819 151832 2277.87 2 5 20030819 151932 2277.87 2 5 20030819 152032 2277.85 2 5 20030819 152132 2277.84 2 5 20030819 152232 2277.85 2 5 20030819 152332 2277.85 2 5 20030819 152432 2277.87 2 5 20030819 152532 2277.87 2 5 20030819 152632 2277.85 2 5 20030819 152732 2277.85 2 5 20030819 152832 2277.85 2 5 20030819 152932 2277.84 2 5 20030819 153032 2277.84 2 5 20030819 153132 2277.84 2 5 20030819 153232 2277.84 2 5 20030819 153332 2277.84 2 5 20030819 153432 2277.84 2 5 20030819 153532 2277.84 2 5 20030819 153632 2277.82 2 5 20030819 153732 2277.82 2 5 20030819 153832 2277.84 2 5 20030819 153932 2277.85 2 5 20030819 154032 2277.85 2 5 20030819 154132 2277.87 2 5 20030819 154232 2277.85 2 5 20030819 154332 2277.87 2 5 20030819 154432 2277.84 2 5 20030819 154532 2277.82 2 5 20030819 154632 2277.80 2 5 20030819 154732 2277.84 2 5 20030819 154832 2277.84 2 5 20030819 154932 2277.84 2 5 20030819 155032 2277.79 2 5 20030819 155132 2277.80 2 5 20030819 155232 2277.80 2 5 20030819 155332 2277.82 2 5 20030819 155432 2277.82 2 5 20030819 155532 2277.82 2 5 20030819 155632 2277.82 2 5 20030819 155732 2277.80 2 5 20030819 155832 2277.84 2 5 20030819 155932 2277.82 2 5 20030819 160032 2277.84 2 5 20030819 160132 2277.82 2 5 20030819 160232 2277.85 2 5 20030819 160332 2277.84 2 5 20030819 160432 2277.85 2 5 20030819 160532 2277.87 2 5 20030819 160632 2277.87 2 5 20030819 160732 2277.87 2 5 20030819 160832 2277.91 2 5 20030819 160932 2277.91 2 5 20030819 161032 2277.94 2 5 20030819 161132 2277.94 2 5 20030819 161232 2277.96 2 5 20030819 161332 2277.96 2 5 20030819 161432 2277.98 2 5 20030819 161532 2277.99 2 5 20030819 161632 2278.01 2 5 20030819 161732 2278.01 2 5 20030819 161832 2278.01 2 5 20030819 161932 2278.04 2 5 20030819 162032 2278.04 2 5 20030819 162132 2278.06 2 5 20030819 162232 2278.08 2 5 20030819 162332 2278.08 2 5 20030819 162432 2278.06 2 5 20030819 162532 2278.08 2 5 20030819 162632 2278.04 2 5 20030819 162732 2278.04 2 5 20030819 162832 2278.04 2 5 20030819 162932 2278.01 2 5 20030819 163032 2278.01 2 5 20030819 163132 2278.03 2 5 20030819 163232 2278.03 2 5 20030819 163332 2277.99 2 5 20030819 163432 2277.98 2 5 20030819 163532 2277.98 2 5 20030819 163632 2277.96 2 5 20030819 163732 2277.98 2 5 20030819 163832 2277.98 2 5 20030819 163932 2277.99 2 5 20030819 164032 2278.01 2 5 20030819 164132 2278.03 2 5 20030819 164232 2278.03 2 5 20030819 164332 2278.04 2 5 20030819 164432 2278.04 2 5 20030819 164532 2278.06 2 5 20030819 164632 2278.08 2 5 20030819 164732 2278.08 2 5 20030819 164832 2278.10 2 5 20030819 164932 2278.10 2 5 20030819 165032 2278.08 2 5 20030819 165132 2278.06 2 5 20030819 165232 2278.06 2 5 20030819 165332 2278.10 2 5 20030819 165432 2278.10 2 5 20030819 165532 2278.11 2 5 20030819 165632 2278.11 2 5 20030819 165732 2278.13 2 5 20030819 165832 2278.15 2 5 20030819 165932 2278.15 2 5 20030819 170032 2278.16 2 5 20030819 170132 2278.16 2 5 20030819 170232 2278.11 2 5 20030819 170332 2278.08 2 5 20030819 170432 2278.04 2 5 20030819 170532 2278.01 2 5 20030819 170632 2277.98 2 5 20030819 170732 2277.99 2 5 20030819 170832 2277.99 2 5 20030819 170932 2278.01 2 5 20030819 171032 2278.01 2 5 20030819 171132 2278.04 2 5 20030819 171232 2278.03 2 5 20030819 171332 2278.06 2 5 20030819 171432 2278.06 2 5 20030819 171532 2278.08 2 5 20030819 171632 2278.10 2 5 20030819 171732 2278.10 2 5 20030819 171832 2278.11 2 5 20030819 171932 2278.13 2 5 20030819 172032 2278.13 2 5 20030819 172132 2278.13 2 5 20030819 172232 2278.15 2 5 20030819 172332 2278.15 2 5 20030819 172432 2278.15 2 5 20030819 172532 2278.16 2 5 20030819 172632 2278.18 2 5 20030819 172732 2278.18 2 5 20030819 172832 2278.16 2 5 20030819 172932 2278.20 2 5 20030819 173032 2278.20 2 5 20030819 173132 2278.18 2 5 20030819 173232 2278.20 2 5 20030819 173332 2278.20 2 5 20030819 173432 2278.20 2 5 20030819 173532 2278.20 2 5 20030819 173632 2278.20 2 5 20030819 173732 2278.22 2 5 20030819 173832 2278.20 2 5 20030819 173932 2278.22 2 5 20030819 174032 2278.22 2 5 20030819 174132 2278.23 2 5 20030819 174232 2278.25 2 5 20030819 174332 2278.25 2 5 20030819 174432 2278.25 2 5 20030819 174532 2278.27 2 5 20030819 174632 2278.27 2 5 20030819 174732 2278.29 2 5 20030819 174832 2278.29 2 5 20030819 174932 2278.29 2 5 20030819 175032 2278.30 2 5 20030819 175132 2278.30 2 5 20030819 175232 2278.32 2 5 20030819 175332 2278.30 2 5 20030819 175432 2278.30 2 5 20030819 175532 2278.32 2 5 20030819 175632 2278.29 2 5 20030819 175732 2278.27 2 5 20030819 175832 2278.25 2 5 20030819 175932 2278.23 2 5 20030819 180032 2278.23 2 5 20030819 180132 2278.25 2 5 20030819 180232 2278.25 2 5 20030819 180332 2278.27 2 5 20030819 180432 2278.29 2 5 20030819 180532 2278.29 2 5 20030819 180632 2278.30 2 5 20030819 180732 2278.32 2 5 20030819 180832 2278.32 2 5 20030819 180932 2278.32 2 5 20030819 181032 2278.34 2 5 20030819 181132 2278.34 2 5 20030819 181232 2278.35 2 5 20030819 181332 2278.35 2 5 20030819 181432 2278.35 2 5 20030819 181532 2278.37 2 5 20030819 181632 2278.37 2 5 20030819 181732 2278.37 2 5 20030819 181832 2278.41 2 5 20030819 181932 2278.41 2 5 20030819 182032 2278.41 2 5 20030819 182132 2278.42 2 5 20030819 182232 2278.42 2 5 20030819 182332 2278.42 2 5 20030819 182432 2278.41 2 5 20030819 182532 2278.42 2 5 20030819 182632 2278.42 2 5 20030819 182732 2278.42 2 5 20030819 182832 2278.44 2 5 20030819 182932 2278.46 2 5 20030819 183032 2278.46 2 5 20030819 183132 2278.48 2 5 20030819 183232 2278.48 2 5 20030819 183332 2278.51 2 5 20030819 183432 2278.49 2 5 20030819 183532 2278.49 2 5 20030819 183632 2278.42 2 5 20030819 183732 2278.35 2 5 20030819 183832 2278.25 2 5 20030819 183932 2278.23 2 5 20030819 184032 2278.18 2 5 20030819 184132 2278.20 2 5 20030819 184232 2278.22 2 5 20030819 184332 2278.22 2 5 20030819 184432 2278.22 2 5 20030819 184532 2278.25 2 5 20030819 184632 2278.27 2 5 20030819 184732 2278.22 2 5 20030819 184832 2278.18 2 5 20030819 184932 2278.15 2 5 20030819 185032 2278.10 2 5 20030819 185132 2278.06 2 5 20030819 185232 2278.06 2 5 20030819 185332 2278.10 2 5 20030819 185432 2278.11 2 5 20030819 185532 2278.11 2 5 20030819 185632 2278.15 2 5 20030819 185732 2278.15 2 5 20030819 185832 2278.16 2 5 20030819 185932 2278.18 2 5 20030819 190032 2278.22 2 5 20030819 190132 2278.25 2 5 20030819 190232 2278.27 2 5 20030819 190332 2278.34 2 5 20030819 190432 2278.34 2 5 20030819 190532 2278.30 2 5 20030819 190632 2278.32 2 5 20030819 190732 2278.29 2 5 20030819 190832 2278.29 2 5 20030819 190932 2278.30 2 5 20030819 191032 2278.30 2 5 20030819 191132 2278.29 2 5 20030819 191232 2278.30 2 5 20030819 191332 2278.34 2 5 20030819 191432 2278.32 2 5 20030819 191532 2278.27 2 5 20030819 191632 2278.27 2 5 20030819 191732 2278.18 2 5 20030819 191832 2278.13 2 5 20030819 191932 2278.15 2 5 20030819 192032 2278.10 2 5 20030819 192132 2278.13 2 5 20030819 192232 2278.11 2 5 20030819 192332 2278.10 2 5 20030819 192432 2278.13 2 5 20030819 192532 2278.11 2 5 20030819 192632 2278.16 2 5 20030819 192732 2278.15 2 5 20030819 192832 2278.16 2 5 20030819 192932 2278.16 2 5 20030819 193032 2282.47 2 5 20030819 193132 2280.00 2 5 20030819 193232 2281.11 2 5 20030819 193332 2283.02 2 5 20030819 193432 2283.93 2 5 20030819 193532 2284.76 2 5 20030819 193632 2285.36 2 5 20030819 193732 2285.87 2 5 20030819 193832 2285.91 2 5 20030819 193932 2286.05 2 5 20030819 194032 2286.21 2 5 20030819 194132 2286.44 2 5 20030819 194232 2287.13 2 5 20030819 194332 2287.75 2 5 20030819 194432 2288.79 2 5 20030819 194532 2288.93 2 5 20030819 194632 2289.38 2 5 20030819 194732 2289.34 2 5 20030819 194832 2289.38 2 5 20030819 194932 2289.32 2 5 20030819 195032 2289.29 2 5 20030819 195132 2289.29 2 5 20030819 195232 2289.27 2 5 20030819 195332 2289.29 2 5 20030819 195432 2289.29 2 5 20030819 195532 2289.32 2 5 20030819 195632 2289.29 2 5 20030819 195732 2289.32 2 5 20030819 195832 2289.29 2 5 20030819 195932 2289.29 2 5 20030819 200032 2289.27 2 5 20030819 200132 2289.29 2 5 20030819 200232 2289.32 2 5 20030819 200332 2289.31 2 5 20030819 200432 2289.32 2 5 20030819 200532 2289.29 2 5 20030819 200632 2289.31 2 5 20030819 200732 2289.27 2 5 20030819 200832 2289.29 2 5 20030819 200932 2289.27 2 5 20030819 201032 2289.29 2 5 20030819 201132 2289.27 2 5 20030819 201232 2289.34 2 5 20030819 201332 2289.32 2 5 20030819 201432 2289.34 2 5 20030819 201532 2289.34 2 5 20030819 201632 2289.31 2 5 20030819 201732 2289.32 2 5 20030819 201832 2289.27 2 5 20030819 201932 2289.27 2 5 20030819 202032 2289.27 2 5 20030819 202132 2289.25 2 5 20030819 202232 2289.24 2 5 20030819 202332 2289.25 2 5 20030819 202432 2289.27 2 5 20030819 202532 2289.25 2 5 20030819 202632 2289.27 2 5 20030819 202732 2289.29 2 5 20030819 202832 2289.29 2 5 20030819 202932 2289.27 2 5 20030819 203032 2289.29 2 5 20030819 203132 2289.27 2 5 20030819 203232 2289.29 2 5 20030819 203332 2289.27 2 5 20030819 203432 2289.27 2 5 20030819 203532 2289.25 2 5 20030819 203632 2289.29 2 5 20030819 203732 2289.32 2 5 20030819 203832 2289.27 2 5 20030819 203932 2289.31 2 5 20030819 204032 2289.29 2 5 20030819 204132 2289.31 2 5 20030819 204232 2289.32 2 5 20030819 204332 2289.31 2 5 20030819 204432 2289.32 2 5 20030819 204532 2289.34 2 5 20030819 204632 2289.36 2 5 20030819 204732 2289.36 2 5 20030819 204832 2289.34 2 5 20030819 204932 2289.36 2 5 20030819 205032 2289.34 2 5 20030819 205132 2289.36 2 5 20030819 205232 2289.38 2 5 20030819 205332 2289.34 2 5 20030819 205432 2289.38 2 5 20030819 205532 2289.36 2 5 20030819 205632 2289.36 2 5 20030819 205732 2289.38 2 5 20030819 205832 2289.38 2 5 20030819 205932 2289.38 2 5 20030819 210032 2289.38 2 5 20030819 210132 2289.40 2 5 20030819 210232 2289.41 2 5 20030819 210332 2289.40 2 5 20030819 210432 2289.41 2 5 20030819 210532 2289.41 2 5 20030819 210632 2289.45 2 5 20030819 210732 2289.47 2 5 20030819 210832 2289.47 2 5 20030819 210932 2289.49 2 5 20030819 211032 2289.47 2 5 20030819 211132 2289.50 2 5 20030819 211232 2289.52 2 5 20030819 211332 2289.50 2 5 20030819 211432 2289.58 2 5 20030819 211532 2289.54 2 5 20030819 211632 2289.58 2 5 20030819 211732 2289.56 2 5 20030819 211832 2289.59 2 5 20030819 211932 2289.59 2 5 20030819 212032 2289.59 2 5 20030819 212132 2289.61 2 5 20030819 212232 2289.59 2 5 20030819 212332 2289.61 2 5 20030819 212432 2289.59 2 5 20030819 212532 2289.59 2 5 20030819 212632 2289.61 2 5 20030819 212732 2289.56 2 5 20030819 212832 2289.59 2 5 20030819 212932 2289.56 2 5 20030819 213032 2289.58 2 5 20030819 213132 2289.56 2 5 20030819 213232 2289.54 2 5 20030819 213332 2289.54 2 5 20030819 213432 2289.49 2 5 20030819 213532 2289.50 2 5 20030819 213632 2289.47 2 5 20030819 213732 2289.47 2 5 20030819 213832 2289.45 2 5 20030819 213932 2289.41 2 5 20030819 214032 2289.41 2 5 20030819 214132 2289.41 2 5 20030819 214232 2289.41 2 5 20030819 214332 2289.40 2 5 20030819 214432 2289.38 2 5 20030819 214532 2289.41 2 5 20030819 214632 2289.38 2 5 20030819 214732 2289.40 2 5 20030819 214832 2289.41 2 5 20030819 214932 2289.38 2 5 20030819 215032 2289.40 2 5 20030819 215132 2289.38 2 5 20030819 215232 2289.38 2 5 20030819 215332 2289.36 2 5 20030819 215432 2289.36 2 5 20030819 215532 2289.36 2 5 20030819 215632 2289.36 2 5 20030819 215732 2289.36 2 5 20030819 215832 2289.38 2 5 20030819 215932 2289.34 2 5 20030819 220032 2289.36 2 5 20030819 220132 2289.32 2 5 20030819 220232 2289.36 2 5 20030819 220332 2289.34 2 5 20030819 220432 2289.34 2 5 20030819 220532 2289.34 2 5 20030819 220632 2289.34 2 5 20030819 220732 2289.34 2 5 20030819 220832 2289.36 2 5 20030819 220932 2289.34 2 5 20030819 221032 2289.38 2 5 20030819 221132 2289.36 2 5 20030819 221232 2289.38 2 5 20030819 221332 2289.41 2 5 20030819 221432 2289.41 2 5 20030819 221532 2289.47 2 5 20030819 221632 2289.45 2 5 20030819 221732 2289.49 2 5 20030819 221832 2289.49 2 5 20030819 221932 2289.50 2 5 20030819 222032 2289.50 2 5 20030819 222132 2289.50 2 5 20030819 222232 2289.54 2 5 20030819 222332 2289.56 2 5 20030819 222432 2289.59 2 5 20030819 222532 2289.61 2 5 20030819 222632 2289.63 2 5 20030819 222732 2289.65 2 5 20030819 222832 2289.67 2 5 20030819 222932 2289.70 2 5 20030819 223032 2289.68 2 5 20030819 223132 2289.74 2 5 20030819 223232 2289.75 2 5 20030819 223332 2289.77 2 5 20030819 223432 2289.79 2 5 20030819 223532 2289.81 2 5 20030819 223632 2289.81 2 5 20030819 223732 2289.86 2 5 20030819 223832 2289.88 2 5 20030819 223932 2289.92 2 5 20030819 224032 2289.95 2 5 20030819 224132 2289.97 2 5 20030819 224232 2290.01 2 5 20030819 224332 2290.06 2 5 20030819 224432 2290.10 2 5 20030819 224532 2290.10 2 5 20030819 224632 2290.13 2 5 20030819 224732 2290.17 2 5 20030819 224832 2290.15 2 5 20030819 224932 2290.15 2 5 20030819 225032 2290.17 2 5 20030819 225132 2290.15 2 5 20030819 225232 2290.19 2 5 20030819 225332 2290.15 2 5 20030819 225432 2290.20 2 5 20030819 225532 2290.19 2 5 20030819 225632 2290.19 2 5 20030819 225732 2290.20 2 5 20030819 225832 2290.17 2 5 20030819 225932 2290.20 2 5 20030819 230032 2290.19 2 5 20030819 230132 2290.15 2 5 20030819 230232 2290.15 2 5 20030819 230332 2290.15 2 5 20030819 230432 2290.11 2 5 20030819 230532 2290.08 2 5 20030819 230632 2290.04 2 5 20030819 230732 2290.04 2 5 20030819 230832 2289.99 2 5 20030819 230932 2289.97 2 5 20030819 231032 2289.92 2 5 20030819 231132 2289.88 2 5 20030819 231232 2289.83 2 5 20030819 231332 2289.81 2 5 20030819 231432 2289.81 2 5 20030819 231532 2289.83 2 5 20030819 231632 2289.84 2 5 20030819 231732 2289.88 2 5 20030819 231832 2289.92 2 5 20030819 231932 2289.97 2 5 20030819 232032 2290.01 2 5 20030819 232132 2290.02 2 5 20030819 232232 2290.06 2 5 20030819 232332 2290.08 2 5 20030819 232432 2290.08 2 5 20030819 232532 2290.08 2 5 20030819 232632 2290.08 2 5 20030819 232732 2290.08 2 5 20030819 232832 2290.08 2 5 20030819 232932 2290.08 2 5 20030819 233032 2290.08 2 5 20030819 233132 2290.08 2 5 20030819 233232 2290.08 2 5 20030819 233332 2290.10 2 5 20030819 233432 2290.10 2 5 20030819 233532 2290.15 2 5 20030819 233632 2290.15 2 5 20030819 233732 2290.17 2 5 20030819 233832 2290.20 2 5 20030819 233932 2290.20 2 5 20030819 234032 2290.22 2 5 20030819 234132 2290.24 2 5 20030819 234232 2290.26 2 5 20030819 234332 2290.26 2 5 20030819 234432 2290.28 2 5 20030819 234532 2290.31 2 5 20030819 234632 2290.29 2 5 20030819 234732 2290.31 2 5 20030819 234832 2290.33 2 5 20030819 234932 2290.31 2 5 20030819 235032 2290.33 2 5 20030819 235132 2290.35 2 5 20030819 235232 2290.33 2 5 20030819 235332 2290.35 2 5 20030819 235432 2290.33 2 5 20030819 235532 2290.35 2 5 20030819 235632 2290.35 2 5 20030819 235732 2290.35 2 5 20030819 235832 2290.35 2 5 20030819 235932 2290.33 2 5 20030820 000032 2290.35 2 5 20030820 000132 2290.33 2 5 20030820 000232 2290.33 2 5 20030820 000332 2290.35 2 5 20030820 000432 2290.33 2 5 20030820 000532 2290.31 2 5 20030820 000632 2290.33 2 5 20030820 000732 2290.31 2 5 20030820 000832 2290.31 2 5 20030820 000932 2290.31 2 5 20030820 001032 2290.33 2 5 20030820 001132 2290.31 2 5 20030820 001232 2290.31 2 5 20030820 001332 2290.33 2 5 20030820 001432 2290.33 2 5 20030820 001532 2290.31 2 5 20030820 001632 2290.33 2 5 20030820 001732 2290.31 2 5 20030820 001832 2290.33 2 5 20030820 001932 2290.31 2 5 20030820 002032 2290.33 2 5 20030820 002132 2290.33 2 5 20030820 002232 2290.33 2 5 20030820 002332 2290.33 2 5 20030820 002432 2290.33 2 5 20030820 002532 2290.33 2 5 20030820 002632 2290.31 2 5 20030820 002732 2290.33 2 5 20030820 002832 2290.33 2 5 20030820 002932 2290.33 2 5 20030820 003032 2290.31 2 5 20030820 003132 2290.29 2 5 20030820 003232 2290.31 2 5 20030820 003332 2290.29 2 5 20030820 003432 2290.31 2 5 20030820 003532 2290.31 2 5 20030820 003632 2290.31 2 5 20030820 003732 2290.29 2 5 20030820 003832 2290.31 2 5 20030820 003932 2290.31 2 5 20030820 004032 2290.29 2 5 20030820 004132 2290.31 2 5 20030820 004232 2290.31 2 5 20030820 004332 2290.29 2 5 20030820 004432 2290.29 2 5 20030820 004532 2290.28 2 5 20030820 004632 2290.28 2 5 20030820 004732 2290.24 2 5 20030820 004832 2290.26 2 5 20030820 004932 2290.22 2 5 20030820 005032 2290.22 2 5 20030820 005132 2290.19 2 5 20030820 005232 2290.19 2 5 20030820 005332 2290.19 2 5 20030820 005432 2290.20 2 5 20030820 005532 2290.19 2 5 20030820 005632 2290.20 2 5 20030820 005732 2290.17 2 5 20030820 005832 2290.17 2 5 20030820 005932 2290.17 2 5 20030820 010032 2290.17 2 5 20030820 010132 2290.20 2 5 20030820 010232 2290.20 2 5 20030820 010332 2290.22 2 5 20030820 010432 2290.22 2 5 20030820 010532 2290.22 2 5 20030820 010632 2290.24 2 5 20030820 010732 2290.24 2 5 20030820 010832 2290.26 2 5 20030820 010932 2290.24 2 5 20030820 011032 2290.24 2 5 20030820 011132 2290.26 2 5 20030820 011232 2290.20 2 5 20030820 011332 2290.22 2 5 20030820 011432 2290.20 2 5 20030820 011532 2290.19 2 5 20030820 011632 2290.19 2 5 20030820 011732 2290.15 2 5 20030820 011832 2290.17 2 5 20030820 011932 2290.17 2 5 20030820 012032 2290.15 2 5 20030820 012132 2290.13 2 5 20030820 012232 2290.11 2 5 20030820 012332 2290.17 2 5 20030820 012432 2290.17 2 5 20030820 012532 2290.13 2 5 20030820 012632 2290.17 2 5 20030820 012732 2290.13 2 5 20030820 012832 2290.17 2 5 20030820 012932 2290.17 2 5 20030820 013032 2290.15 2 5 20030820 013132 2290.19 2 5 20030820 013232 2290.15 2 5 20030820 013332 2290.20 2 5 20030820 013432 2290.19 2 5 20030820 013532 2290.20 2 5 20030820 013632 2290.20 2 5 20030820 013732 2290.20 2 5 20030820 013832 2290.22 2 5 20030820 013932 2290.20 2 5 20030820 014032 2290.22 2 5 20030820 014132 2290.24 2 5 20030820 014232 2290.24 2 5 20030820 014332 2290.22 2 5 20030820 014432 2290.26 2 5 20030820 014532 2290.22 2 5 20030820 014632 2290.26 2 5 20030820 014732 2290.26 2 5 20030820 014832 2290.26 2 5 20030820 014932 2290.24 2 5 20030820 015032 2290.28 2 5 20030820 015132 2290.29 2 5 20030820 015232 2290.26 2 5 20030820 015332 2290.26 2 5 20030820 015432 2290.31 2 5 20030820 015532 2290.29 2 5 20030820 015632 2290.31 2 5 20030820 015732 2290.33 2 5 20030820 015832 2290.31 2 5 20030820 015932 2290.33 2 5 20030820 020032 2290.31 2 5 20030820 020132 2290.33 2 5 20030820 020232 2290.33 2 5 20030820 020332 2290.29 2 5 20030820 020432 2290.31 2 5 20030820 020532 2290.31 2 5 20030820 020632 2290.31 2 5 20030820 020732 2290.33 2 5 20030820 020832 2290.33 2 5 20030820 020932 2290.35 2 5 20030820 021032 2290.38 2 5 20030820 021132 2290.45 2 5 20030820 021232 2290.45 2 5 20030820 021332 2290.44 2 5 20030820 021432 2290.47 2 5 20030820 021532 2290.53 2 5 20030820 021632 2290.49 2 5 20030820 021732 2290.53 2 5 20030820 021832 2290.56 2 5 20030820 021932 2290.62 2 5 20030820 022032 2290.62 2 5 20030820 022132 2290.65 2 5 20030820 022232 2290.62 2 5 20030820 022332 2290.63 2 5 20030820 022432 2290.65 2 5 20030820 022532 2290.65 2 5 20030820 022632 2290.69 2 5 20030820 022732 2290.67 2 5 20030820 022832 2290.65 2 5 20030820 022932 2290.71 2 5 20030820 023032 2290.69 2 5 20030820 023132 2290.72 2 5 20030820 023232 2290.71 2 5 20030820 023332 2290.74 2 5 20030820 023432 2290.76 2 5 20030820 023532 2290.72 2 5 20030820 023632 2290.72 2 5 20030820 023732 2290.72 2 5 20030820 023832 2290.80 2 5 20030820 023932 2290.74 2 5 20030820 024032 2290.72 2 5 20030820 024132 2290.78 2 5 20030820 024232 2290.72 2 5 20030820 024332 2290.76 2 5 20030820 024432 2290.76 2 5 20030820 024532 2290.76 2 5 20030820 024632 2290.80 2 5 20030820 024732 2290.80 2 5 20030820 024832 2290.80 2 5 20030820 024932 2290.80 2 5 20030820 025032 2290.80 2 5 20030820 025132 2290.83 2 5 20030820 025232 2290.81 2 5 20030820 025332 2290.81 2 5 20030820 025432 2290.81 2 5 20030820 025532 2290.87 2 5 20030820 025632 2290.85 2 5 20030820 025732 2290.85 2 5 20030820 025832 2290.85 2 5 20030820 025932 2290.85 2 5 20030820 030032 2290.85 2 5 20030820 030132 2290.89 2 5 20030820 030232 2290.89 2 5 20030820 030332 2290.85 2 5 20030820 030432 2290.89 2 5 20030820 030532 2290.85 2 5 20030820 030632 2290.85 2 5 20030820 030732 2290.89 2 5 20030820 030832 2290.85 2 5 20030820 030932 2290.87 2 5 20030820 031032 2290.87 2 5 20030820 031132 2290.87 2 5 20030820 031232 2290.90 2 5 20030820 031332 2290.87 2 5 20030820 031432 2290.90 2 5 20030820 031532 2290.85 2 5 20030820 031632 2290.89 2 5 20030820 031732 2290.90 2 5 20030820 031832 2290.87 2 5 20030820 031932 2290.85 2 5 20030820 032032 2290.87 2 5 20030820 032132 2290.87 2 5 20030820 032232 2290.89 2 5 20030820 032332 2290.87 2 5 20030820 032432 2290.89 2 5 20030820 032532 2290.85 2 5 20030820 032632 2290.85 2 5 20030820 032732 2290.89 2 5 20030820 032832 2290.87 2 5 20030820 032932 2290.89 2 5 20030820 033032 2290.87 2 5 20030820 033132 2290.87 2 5 20030820 033232 2290.85 2 5 20030820 033332 2290.85 2 5 20030820 033432 2290.87 2 5 20030820 033532 2290.85 2 5 20030820 033632 2290.87 2 5 20030820 033732 2290.85 2 5 20030820 033832 2290.89 2 5 20030820 033932 2290.87 2 5 20030820 034032 2290.87 2 5 20030820 034132 2290.89 2 5 20030820 034232 2290.85 2 5 20030820 034332 2290.90 2 5 20030820 034432 2290.87 2 5 20030820 034532 2290.89 2 5 20030820 034632 2290.89 2 5 20030820 034732 2290.87 2 5 20030820 034832 2290.90 2 5 20030820 034932 2290.89 2 5 20030820 035032 2290.87 2 5 20030820 035132 2290.92 2 5 20030820 035232 2290.89 2 5 20030820 035332 2290.90 2 5 20030820 035432 2290.87 2 5 20030820 035532 2290.89 2 5 20030820 035632 2290.87 2 5 20030820 035732 2290.87 2 5 20030820 035832 2290.90 2 5 20030820 035932 2290.87 2 5 20030820 040032 2290.89 2 5 20030820 040132 2290.90 2 5 20030820 040232 2290.90 2 5 20030820 040332 2290.90 2 5 20030820 040432 2290.89 2 5 20030820 040532 2290.89 2 5 20030820 040632 2290.92 2 5 20030820 040732 2290.89 2 5 20030820 040832 2290.90 2 5 20030820 040932 2290.92 2 5 20030820 041032 2290.92 2 5 20030820 041132 2290.92 2 5 20030820 041232 2290.90 2 5 20030820 041332 2290.94 2 5 20030820 041432 2290.90 2 5 20030820 041532 2290.92 2 5 20030820 041632 2290.90 2 5 20030820 041732 2290.90 2 5 20030820 041832 2290.90 2 5 20030820 041932 2290.92 2 5 20030820 042032 2290.90 2 5 20030820 042132 2290.89 2 5 20030820 042232 2290.89 2 5 20030820 042332 2290.90 2 5 20030820 042432 2290.89 2 5 20030820 042532 2290.89 2 5 20030820 042632 2290.90 2 5 20030820 042732 2290.89 2 5 20030820 042832 2290.90 2 5 20030820 042932 2290.89 2 5 20030820 043032 2290.89 2 5 20030820 043132 2290.90 2 5 20030820 043232 2290.92 2 5 20030820 043332 2290.90 2 5 20030820 043432 2290.90 2 5 20030820 043532 2290.89 2 5 20030820 043632 2290.90 2 5 20030820 043732 2290.90 2 5 20030820 043832 2290.89 2 5 20030820 043932 2290.89 2 5 20030820 044032 2290.89 2 5 20030820 044132 2290.90 2 5 20030820 044232 2290.89 2 5 20030820 044332 2290.89 2 5 20030820 044432 2290.90 2 5 20030820 044532 2290.89 2 5 20030820 044632 2291.16 2 5 20030820 044732 2290.89 2 5 20030820 044832 2290.90 2 5 20030820 044932 2290.87 2 5 20030820 045032 2290.85 2 5 20030820 045132 2290.85 2 5 20030820 045232 2290.83 2 5 20030820 045332 2290.83 2 5 20030820 045432 2290.85 2 5 20030820 045532 2290.89 2 5 20030820 045632 2290.89 2 5 20030820 045732 2290.83 2 5 20030820 045832 2290.85 2 5 20030820 045932 2290.83 2 5 20030820 050032 2290.83 2 5 20030820 050132 2290.83 2 5 20030820 050232 2290.81 2 5 20030820 050332 2290.83 2 5 20030820 050432 2290.83 2 5 20030820 050532 2290.83 2 5 20030820 050632 2290.83 2 5 20030820 050732 2290.83 2 5 20030820 050832 2290.83 2 5 20030820 050932 2290.83 2 5 20030820 051032 2290.81 2 5 20030820 051132 2290.83 2 5 20030820 051232 2290.83 2 5 20030820 051332 2290.83 2 5 20030820 051432 2290.83 2 5 20030820 051532 2290.85 2 5 20030820 051632 2290.83 2 5 20030820 051732 2290.85 2 5 20030820 051832 2290.85 2 5 20030820 051932 2290.83 2 5 20030820 052032 2290.85 2 5 20030820 052132 2290.85 2 5 20030820 052232 2290.83 2 5 20030820 052332 2290.85 2 5 20030820 052432 2290.83 2 5 20030820 052532 2290.83 2 5 20030820 052632 2290.83 2 5 20030820 052732 2290.83 2 5 20030820 052832 2290.83 2 5 20030820 052932 2290.81 2 5 20030820 053032 2290.81 2 5 20030820 053132 2290.83 2 5 20030820 053232 2290.81 2 5 20030820 053332 2290.81 2 5 20030820 053432 2290.81 2 5 20030820 053532 2290.81 2 5 20030820 053632 2290.81 2 5 20030820 053732 2290.81 2 5 20030820 053832 2290.81 2 5 20030820 053932 2290.81 2 5 20030820 054032 2290.81 2 5 20030820 054132 2290.80 2 5 20030820 054232 2290.81 2 5 20030820 054332 2290.81 2 5 20030820 054432 2290.80 2 5 20030820 054532 2290.81 2 5 20030820 054632 2290.78 2 5 20030820 054732 2290.80 2 5 20030820 054832 2290.81 2 5 20030820 054932 2290.80 2 5 20030820 055032 2290.78 2 5 20030820 055132 2290.80 2 5 20030820 055232 2290.78 2 5 20030820 055332 2290.78 2 5 20030820 055432 2290.78 2 5 20030820 055532 2290.78 2 5 20030820 055632 2290.78 2 5 20030820 055732 2290.78 2 5 20030820 055832 2290.76 2 5 20030820 055932 2290.78 2 5 20030820 060032 2290.76 2 5 20030820 060132 2290.76 2 5 20030820 060232 2290.78 2 5 20030820 060332 2290.74 2 5 20030820 060432 2290.76 2 5 20030820 060532 2290.76 2 5 20030820 060632 2290.76 2 5 20030820 060732 2290.76 2 5 20030820 060832 2290.76 2 5 20030820 060932 2290.76 2 5 20030820 061032 2290.74 2 5 20030820 061132 2290.76 2 5 20030820 061232 2290.76 2 5 20030820 061332 2290.74 2 5 20030820 061432 2290.74 2 5 20030820 061532 2290.72 2 5 20030820 061632 2290.74 2 5 20030820 061732 2290.76 2 5 20030820 061832 2290.72 2 5 20030820 061932 2290.72 2 5 20030820 062032 2290.72 2 5 20030820 062132 2290.72 2 5 20030820 062232 2290.72 2 5 20030820 062332 2290.69 2 5 20030820 062432 2290.71 2 5 20030820 062532 2290.69 2 5 20030820 062632 2290.71 2 5 20030820 062732 2290.67 2 5 20030820 062832 2290.69 2 5 20030820 062932 2290.67 2 5 20030820 063032 2290.67 2 5 20030820 063132 2290.65 2 5 20030820 063232 2290.65 2 5 20030820 063332 2290.67 2 5 20030820 063432 2290.65 2 5 20030820 063532 2290.65 2 5 20030820 063632 2290.63 2 5 20030820 063732 2290.65 2 5 20030820 063832 2290.63 2 5 20030820 063932 2290.63 2 5 20030820 064032 2290.62 2 5 20030820 064132 2290.63 2 5 20030820 064232 2290.62 2 5 20030820 064332 2290.60 2 5 20030820 064432 2290.60 2 5 20030820 064532 2290.58 2 5 20030820 064632 2290.60 2 5 20030820 064732 2290.58 2 5 20030820 064832 2290.58 2 5 20030820 064932 2290.58 2 5 20030820 065032 2290.56 2 5 20030820 065132 2290.56 2 5 20030820 065232 2290.54 2 5 20030820 065332 2290.54 2 5 20030820 065432 2290.54 2 5 20030820 065532 2290.53 2 5 20030820 065632 2290.53 2 5 20030820 065732 2290.53 2 5 20030820 065832 2290.49 2 5 20030820 065932 2290.51 2 5 20030820 070032 2290.49 2 5 20030820 070132 2290.49 2 5 20030820 070232 2290.49 2 5 20030820 070332 2290.49 2 5 20030820 070432 2290.47 2 5 20030820 070532 2290.45 2 5 20030820 070632 2290.47 2 5 20030820 070732 2290.44 2 5 20030820 070832 2290.45 2 5 20030820 070932 2290.44 2 5 20030820 071032 2290.42 2 5 20030820 071132 2290.40 2 5 20030820 071232 2290.40 2 5 20030820 071332 2290.38 2 5 20030820 071432 2290.37 2 5 20030820 071532 2290.37 2 5 20030820 071632 2290.37 2 5 20030820 071732 2290.35 2 5 20030820 071832 2290.33 2 5 20030820 071932 2290.35 2 5 20030820 072032 2290.31 2 5 20030820 072132 2290.33 2 5 20030820 072232 2290.33 2 5 20030820 072332 2290.31 2 5 20030820 072432 2290.31 2 5 20030820 072532 2290.29 2 5 20030820 072632 2290.29 2 5 20030820 072732 2290.28 2 5 20030820 072832 2290.28 2 5 20030820 072932 2290.26 2 5 20030820 073032 2290.26 2 5 20030820 073132 2290.26 2 5 20030820 073232 2290.24 2 5 20030820 073332 2290.24 2 5 20030820 073432 2290.24 2 5 20030820 073532 2290.22 2 5 20030820 073632 2290.22 2 5 20030820 073732 2290.22 2 5 20030820 073832 2290.20 2 5 20030820 073932 2290.20 2 5 20030820 074032 2290.19 2 5 20030820 074132 2290.19 2 5 20030820 074232 2290.19 2 5 20030820 074332 2290.17 2 5 20030820 074432 2290.15 2 5 20030820 074532 2290.15 2 5 20030820 074632 2290.13 2 5 20030820 074732 2290.11 2 5 20030820 074832 2290.11 2 5 20030820 074932 2290.10 2 5 20030820 075032 2290.08 2 5 20030820 075132 2290.08 2 5 20030820 075232 2290.04 2 5 20030820 075332 2290.04 2 5 20030820 075432 2290.02 2 5 20030820 075532 2290.02 2 5 20030820 075632 2290.02 2 5 20030820 075732 2290.01 2 5 20030820 075832 2290.01 2 5 20030820 075932 2289.99 2 5 20030820 080032 2289.97 2 5 20030820 080132 2289.97 2 5 20030820 080232 2289.97 2 5 20030820 080332 2289.99 2 5 20030820 080432 2289.99 2 5 20030820 080532 2289.99 2 5 20030820 080632 2289.97 2 5 20030820 080732 2289.95 2 5 20030820 080832 2289.95 2 5 20030820 080932 2289.93 2 5 20030820 081032 2289.93 2 5 20030820 081132 2289.93 2 5 20030820 081232 2289.90 2 5 20030820 081332 2289.90 2 5 20030820 081432 2289.88 2 5 20030820 081532 2289.90 2 5 20030820 081632 2289.88 2 5 20030820 081732 2289.86 2 5 20030820 081832 2289.86 2 5 20030820 081932 2289.84 2 5 20030820 082032 2289.84 2 5 20030820 082132 2289.84 2 5 20030820 082232 2289.83 2 5 20030820 082332 2289.81 2 5 20030820 082432 2289.81 2 5 20030820 082532 2289.81 2 5 20030820 082632 2289.79 2 5 20030820 082732 2289.79 2 5 20030820 082832 2289.79 2 5 20030820 082932 2289.81 2 5 20030820 083032 2289.83 2 5 20030820 083132 2289.79 2 5 20030820 083232 2289.79 2 5 20030820 083332 2289.77 2 5 20030820 083432 2289.77 2 5 20030820 083532 2289.77 2 5 20030820 083632 2289.75 2 5 20030820 083732 2289.75 2 5 20030820 083832 2289.74 2 5 20030820 083932 2289.74 2 5 20030820 084032 2289.72 2 5 20030820 084132 2289.74 2 5 20030820 084232 2289.72 2 5 20030820 084332 2289.74 2 5 20030820 084432 2289.72 2 5 20030820 084532 2289.74 2 5 20030820 084632 2289.72 2 5 20030820 084732 2289.72 2 5 20030820 084832 2289.72 2 5 20030820 084932 2289.72 2 5 20030820 085032 2289.70 2 5 20030820 085132 2289.70 2 5 20030820 085232 2289.72 2 5 20030820 085332 2289.70 2 5 20030820 085432 2289.70 2 5 20030820 085532 2289.70 2 5 20030820 085632 2289.68 2 5 20030820 085732 2289.68 2 5 20030820 085832 2289.68 2 5 20030820 085932 2289.67 2 5 20030820 090032 2289.68 2 5 20030820 090132 2289.68 2 5 20030820 090232 2289.67 2 5 20030820 090332 2289.67 2 5 20030820 090432 2289.65 2 5 20030820 090532 2289.67 2 5 20030820 090632 2289.65 2 5 20030820 090732 2289.65 2 5 20030820 090832 2289.67 2 5 20030820 090932 2289.65 2 5 20030820 091032 2289.67 2 5 20030820 091132 2289.65 2 5 20030820 091232 2289.65 2 5 20030820 091332 2289.63 2 5 20030820 091432 2289.65 2 5 20030820 091532 2289.63 2 5 20030820 091632 2289.63 2 5 20030820 091732 2289.63 2 5 20030820 091832 2289.90 2 5 20030820 091932 2289.63 2 5 20030820 092032 2289.63 2 5 20030820 092132 2289.61 2 5 20030820 092232 2289.63 2 5 20030820 092332 2289.61 2 5 20030820 092432 2289.61 2 5 20030820 092532 2289.61 2 5 20030820 092632 2289.61 2 5 20030820 092732 2289.59 2 5 20030820 092832 2289.61 2 5 20030820 092932 2289.59 2 5 20030820 093032 2289.61 2 5 20030820 093132 2289.59 2 5 20030820 093232 2289.59 2 5 20030820 093332 2289.61 2 5 20030820 093432 2289.58 2 5 20030820 093532 2289.59 2 5 20030820 093632 2289.59 2 5 20030820 093732 2289.58 2 5 20030820 093832 2289.59 2 5 20030820 093932 2289.59 2 5 20030820 094032 2289.58 2 5 20030820 094132 2289.59 2 5 20030820 094232 2289.58 2 5 20030820 094332 2289.58 2 5 20030820 094432 2289.58 2 5 20030820 094532 2289.58 2 5 20030820 094632 2289.58 2 5 20030820 094732 2289.56 2 5 20030820 094832 2289.58 2 5 20030820 094932 2289.56 2 5 20030820 095032 2289.58 2 5 20030820 095132 2289.56 2 5 20030820 095232 2289.56 2 5 20030820 095332 2289.56 2 5 20030820 095432 2289.56 2 5 20030820 095532 2289.54 2 5 20030820 095632 2289.54 2 5 20030820 095732 2289.54 2 5 20030820 095832 2289.56 2 5 20030820 095932 2289.54 2 5 20030820 100032 2289.56 2 5 20030820 100132 2289.54 2 5 20030820 100232 2289.56 2 5 20030820 100332 2289.54 2 5 20030820 100432 2289.54 2 5 20030820 100532 2289.56 2 5 20030820 100632 2289.54 2 5 20030820 100732 2289.54 2 5 20030820 100832 2289.56 2 5 20030820 100932 2289.54 2 5 20030820 101032 2289.54 2 5 20030820 101132 2289.56 2 5 20030820 101232 2289.56 2 5 20030820 101332 2289.56 2 5 20030820 101432 2289.56 2 5 20030820 101532 2289.54 2 5 20030820 101632 2289.56 2 5 20030820 101732 2289.56 2 5 20030820 101832 2289.52 2 5 20030820 101932 2289.54 2 5 20030820 102032 2289.54 2 5 20030820 102132 2289.54 2 5 20030820 102232 2289.54 2 5 20030820 102332 2289.52 2 5 20030820 102432 2289.52 2 5 20030820 102532 2289.54 2 5 20030820 102632 2289.52 2 5 20030820 102732 2289.52 2 5 20030820 102832 2289.52 2 5 20030820 102932 2289.52 2 5 20030820 103032 2289.52 2 5 20030820 103132 2289.54 2 5 20030820 103232 2289.52 2 5 20030820 103332 2289.52 2 5 20030820 103432 2289.52 2 5 20030820 103532 2289.52 2 5 20030820 103632 2289.54 2 5 20030820 103732 2289.52 2 5 20030820 103832 2289.54 2 5 20030820 103932 2289.54 2 5 20030820 104032 2289.54 2 5 20030820 104132 2289.54 2 5 20030820 104232 2289.56 2 5 20030820 104332 2289.54 2 5 20030820 104432 2289.56 2 5 20030820 104532 2289.54 2 5 20030820 104632 2289.54 2 5 20030820 104732 2289.56 2 5 20030820 104832 2289.52 2 5 20030820 104932 2289.54 2 5 20030820 105032 2289.54 2 5 20030820 105132 2289.54 2 5 20030820 105232 2289.54 2 5 20030820 105332 2289.54 2 5 20030820 105432 2289.54 2 5 20030820 105532 2289.54 2 5 20030820 105632 2289.52 2 5 20030820 105732 2289.54 2 5 20030820 105832 2289.54 2 5 20030820 105932 2289.52 2 5 20030820 110032 2289.49 2 5 20030820 110132 2289.49 2 5 20030820 110232 2289.50 2 5 20030820 110332 2289.49 2 5 20030820 110432 2289.50 2 5 20030820 110532 2289.50 2 5 20030820 110632 2289.52 2 5 20030820 110732 2289.54 2 5 20030820 110832 2289.54 2 5 20030820 110932 2289.56 2 5 20030820 111032 2289.59 2 5 20030820 111132 2289.59 2 5 20030820 111232 2289.58 2 5 20030820 111332 2289.59 2 5 20030820 111432 2289.59 2 5 20030820 111532 2289.59 2 5 20030820 111632 2289.61 2 5 20030820 111732 2289.59 2 5 20030820 111832 2289.61 2 5 20030820 111932 2289.61 2 5 20030820 112032 2289.61 2 5 20030820 112132 2289.61 2 5 20030820 112232 2289.63 2 5 20030820 112332 2289.63 2 5 20030820 112432 2289.59 2 5 20030820 112532 2289.61 2 5 20030820 112632 2289.63 2 5 20030820 112732 2289.61 2 5 20030820 112832 2289.59 2 5 20030820 112932 2289.58 2 5 20030820 113032 2289.56 2 5 20030820 113132 2289.56 2 5 20030820 113232 2289.58 2 5 20030820 113332 2289.58 2 5 20030820 113432 2289.59 2 5 20030820 113532 2289.63 2 5 20030820 113632 2289.63 2 5 20030820 113732 2289.63 2 5 20030820 113832 2289.67 2 5 20030820 113932 2289.65 2 5 20030820 114032 2289.67 2 5 20030820 114132 2289.68 2 5 20030820 114232 2289.70 2 5 20030820 114332 2289.72 2 5 20030820 114432 2289.70 2 5 20030820 114532 2289.74 2 5 20030820 114632 2289.74 2 5 20030820 114732 2289.74 2 5 20030820 114832 2289.72 2 5 20030820 114932 2289.72 2 5 20030820 115032 2289.72 2 5 20030820 115132 2289.72 2 5 20030820 115232 2289.68 2 5 20030820 115332 2289.68 2 5 20030820 115432 2289.65 2 5 20030820 115532 2289.65 2 5 20030820 115632 2289.59 2 5 20030820 115732 2289.59 2 5 20030820 115832 2289.61 2 5 20030820 115932 2289.58 2 5 20030820 120032 2289.58 2 5 20030820 120132 2289.56 2 5 20030820 120232 2289.56 2 5 20030820 120332 2289.52 2 5 20030820 120432 2289.54 2 5 20030820 120532 2289.52 2 5 20030820 120632 2289.50 2 5 20030820 120732 2289.50 2 5 20030820 120832 2289.50 2 5 20030820 120932 2289.50 2 5 20030820 121032 2289.49 2 5 20030820 121132 2289.50 2 5 20030820 121232 2289.49 2 5 20030820 121332 2289.49 2 5 20030820 121432 2289.49 2 5 20030820 121532 2289.50 2 5 20030820 121632 2289.47 2 5 20030820 121732 2289.49 2 5 20030820 121832 2289.47 2 5 20030820 121932 2289.49 2 5 20030820 122032 2289.47 2 5 20030820 122132 2289.49 2 5 20030820 122232 2289.47 2 5 20030820 122332 2289.47 2 5 20030820 122432 2289.45 2 5 20030820 122532 2289.47 2 5 20030820 122632 2289.45 2 5 20030820 122732 2289.47 2 5 20030820 122832 2289.41 2 5 20030820 122932 2289.45 2 5 20030820 123032 2289.43 2 5 20030820 123132 2289.47 2 5 20030820 123232 2289.47 2 5 20030820 123332 2289.49 2 5 20030820 123432 2289.52 2 5 20030820 123532 2289.54 2 5 20030820 123632 2289.52 2 5 20030820 123732 2289.54 2 5 20030820 123832 2289.52 2 5 20030820 123932 2289.50 2 5 20030820 124032 2289.50 2 5 20030820 124132 2289.50 2 5 20030820 124232 2289.50 2 5 20030820 124332 2289.49 2 5 20030820 124432 2289.47 2 5 20030820 124532 2289.49 2 5 20030820 124632 2289.49 2 5 20030820 124732 2289.52 2 5 20030820 124832 2289.52 2 5 20030820 124932 2289.52 2 5 20030820 125032 2289.50 2 5 20030820 125132 2289.50 2 5 20030820 125232 2289.54 2 5 20030820 125332 2289.58 2 5 20030820 125432 2289.59 2 5 20030820 125532 2289.61 2 5 20030820 125632 2289.63 2 5 20030820 125732 2289.63 2 5 20030820 125832 2289.65 2 5 20030820 125932 2289.68 2 5 20030820 130032 2289.68 2 5 20030820 130132 2289.70 2 5 20030820 130232 2289.72 2 5 20030820 130332 2289.70 2 5 20030820 130432 2289.70 2 5 20030820 130532 2289.72 2 5 20030820 130632 2289.74 2 5 20030820 130732 2289.72 2 5 20030820 130832 2289.75 2 5 20030820 130932 2289.74 2 5 20030820 131032 2289.75 2 5 20030820 131132 2289.77 2 5 20030820 131232 2289.75 2 5 20030820 131332 2289.75 2 5 20030820 131432 2289.75 2 5 20030820 131532 2289.77 2 5 20030820 131632 2289.77 2 5 20030820 131732 2289.75 2 5 20030820 131832 2289.77 2 5 20030820 131932 2289.77 2 5 20030820 132032 2289.75 2 5 20030820 132132 2289.77 2 5 20030820 132232 2289.75 2 5 20030820 132332 2289.77 2 5 20030820 132432 2289.77 2 5 20030820 132532 2289.75 2 5 20030820 132632 2289.77 2 5 20030820 132732 2289.75 2 5 20030820 132832 2289.77 2 5 20030820 132932 2289.77 2 5 20030820 133032 2289.75 2 5 20030820 133132 2289.77 2 5 20030820 133232 2289.77 2 5 20030820 133332 2289.77 2 5 20030820 133432 2289.77 2 5 20030820 133532 2289.77 2 5 20030820 133632 2289.75 2 5 20030820 133732 2289.77 2 5 20030820 133832 2289.77 2 5 20030820 133932 2289.77 2 5 20030820 134032 2289.75 2 5 20030820 134132 2289.75 2 5 20030820 134232 2289.75 2 5 20030820 134332 2289.75 2 5 20030820 134432 2289.74 2 5 20030820 134532 2289.74 2 5 20030820 134632 2289.72 2 5 20030820 134732 2289.70 2 5 20030820 134832 2289.70 2 5 20030820 134932 2289.70 2 5 20030820 135032 2289.68 2 5 20030820 135132 2289.65 2 5 20030820 135232 2289.63 2 5 20030820 135332 2289.63 2 5 20030820 135432 2289.61 2 5 20030820 135532 2289.59 2 5 20030820 135632 2289.61 2 5 20030820 135732 2289.61 2 5 20030820 135832 2289.61 2 5 20030820 135932 2289.61 2 5 20030820 140032 2289.63 2 5 20030820 140132 2289.63 2 5 20030820 140232 2289.63 2 5 20030820 140332 2289.65 2 5 20030820 140432 2289.65 2 5 20030820 140532 2289.63 2 5 20030820 140632 2289.63 2 5 20030820 140732 2289.63 2 5 20030820 140832 2289.67 2 5 20030820 140932 2289.67 2 5 20030820 141032 2289.70 2 5 20030820 141132 2289.68 2 5 20030820 141232 2289.72 2 5 20030820 141332 2289.70 2 5 20030820 141432 2289.72 2 5 20030820 141532 2289.74 2 5 20030820 141632 2289.72 2 5 20030820 141732 2289.74 2 5 20030820 141832 2289.72 2 5 20030820 141932 2289.74 2 5 20030820 142032 2289.74 2 5 20030820 142132 2289.72 2 5 20030820 142232 2289.74 2 5 20030820 142332 2289.72 2 5 20030820 142432 2289.74 2 5 20030820 142532 2289.72 2 5 20030820 142632 2289.72 2 5 20030820 142732 2289.74 2 5 20030820 142832 2289.74 2 5 20030820 142932 2289.72 2 5 20030820 143032 2289.74 2 5 20030820 143132 2289.74 2 5 20030820 143232 2289.74 2 5 20030820 143332 2289.72 2 5 20030820 143432 2289.74 2 5 20030820 143532 2289.72 2 5 20030820 143632 2289.74 2 5 20030820 143732 2289.72 2 5 20030820 143832 2289.74 2 5 20030820 143932 2289.74 2 5 20030820 144032 2289.74 2 5 20030820 144132 2289.74 2 5 20030820 144232 2289.74 2 5 20030820 144332 2289.74 2 5 20030820 144432 2289.74 2 5 20030820 144532 2289.75 2 5 20030820 144632 2289.74 2 5 20030820 144732 2289.74 2 5 20030820 144832 2289.74 2 5 20030820 144932 2289.75 2 5 20030820 145032 2289.74 2 5 20030820 145132 2289.74 2 5 20030820 145232 2289.75 2 5 20030820 145332 2289.74 2 5 20030820 145432 2289.74 2 5 20030820 145532 2289.75 2 5 20030820 145632 2289.74 2 5 20030820 145732 2289.74 2 5 20030820 145832 2289.74 2 5 20030820 145932 2289.74 2 5 20030820 150032 2289.74 2 5 20030820 150132 2289.74 2 5 20030820 150232 2289.74 2 5 20030820 150332 2289.74 2 5 20030820 150432 2289.74 2 5 20030820 150532 2289.74 2 5 20030820 150632 2289.74 2 5 20030820 150732 2289.74 2 5 20030820 150832 2289.74 2 5 20030820 150932 2289.72 2 5 20030820 151032 2289.74 2 5 20030820 151132 2289.74 2 5 20030820 151232 2289.72 2 5 20030820 151332 2289.74 2 5 20030820 151432 2289.72 2 5 20030820 151532 2289.74 2 5 20030820 151632 2289.72 2 5 20030820 151732 2289.74 2 5 20030820 151832 2289.74 2 5 20030820 151932 2289.72 2 5 20030820 152032 2289.74 2 5 20030820 152132 2289.72 2 5 20030820 152232 2289.72 2 5 20030820 152332 2289.74 2 5 20030820 152432 2289.72 2 5 20030820 152532 2289.72 2 5 20030820 152632 2289.74 2 5 20030820 152732 2289.72 2 5 20030820 152832 2289.72 2 5 20030820 152932 2289.72 2 5 20030820 153032 2289.72 2 5 20030820 153132 2289.74 2 5 20030820 153232 2289.72 2 5 20030820 153332 2289.72 2 5 20030820 153432 2289.72 2 5 20030820 153532 2289.72 2 5 20030820 153632 2289.72 2 5 20030820 153732 2289.74 2 5 20030820 153832 2289.72 2 5 20030820 153932 2289.72 2 5 20030820 154032 2289.72 2 5 20030820 154132 2289.70 2 5 20030820 154232 2289.72 2 5 20030820 154332 2289.72 2 5 20030820 154432 2289.72 2 5 20030820 154532 2289.72 2 5 20030820 154632 2289.70 2 5 20030820 154732 2289.72 2 5 20030820 154832 2289.72 2 5 20030820 154932 2289.70 2 5 20030820 155032 2289.72 2 5 20030820 155132 2289.72 2 5 20030820 155232 2289.70 2 5 20030820 155332 2289.72 2 5 20030820 155432 2289.70 2 5 20030820 155532 2289.72 2 5 20030820 155632 2289.70 2 5 20030820 155732 2289.70 2 5 20030820 155832 2289.70 2 5 20030820 155932 2289.68 2 5 20030820 160032 2289.68 2 5 20030820 160132 2289.67 2 5 20030820 160232 2289.65 2 5 20030820 160332 2289.65 2 5 20030820 160432 2289.61 2 5 20030820 160532 2289.61 2 5 20030820 160632 2289.58 2 5 20030820 160732 2289.58 2 5 20030820 160832 2289.56 2 5 20030820 160932 2289.52 2 5 20030820 161032 2289.52 2 5 20030820 161132 2289.50 2 5 20030820 161232 2289.50 2 5 20030820 161332 2289.49 2 5 20030820 161432 2289.49 2 5 20030820 161532 2289.47 2 5 20030820 161632 2289.47 2 5 20030820 161732 2289.47 2 5 20030820 161832 2289.49 2 5 20030820 161932 2289.50 2 5 20030820 162032 2289.54 2 5 20030820 162132 2289.54 2 5 20030820 162232 2289.56 2 5 20030820 162332 2289.56 2 5 20030820 162432 2289.59 2 5 20030820 162532 2289.61 2 5 20030820 162632 2289.61 2 5 20030820 162732 2289.63 2 5 20030820 162832 2289.61 2 5 20030820 162932 2289.63 2 5 20030820 163032 2289.63 2 5 20030820 163132 2289.65 2 5 20030820 163232 2289.63 2 5 20030820 163332 2289.65 2 5 20030820 163432 2289.63 2 5 20030820 163532 2289.63 2 5 20030820 163632 2289.63 2 5 20030820 163732 2289.65 2 5 20030820 163832 2289.65 2 5 20030820 163932 2289.65 2 5 20030820 164032 2289.67 2 5 20030820 164132 2289.65 2 5 20030820 164232 2289.67 2 5 20030820 164332 2289.67 2 5 20030820 164432 2289.67 2 5 20030820 164532 2289.65 2 5 20030820 164632 2289.65 2 5 20030820 164732 2289.63 2 5 20030820 164832 2289.65 2 5 20030820 164932 2289.67 2 5 20030820 165032 2289.65 2 5 20030820 165132 2289.67 2 5 20030820 165232 2289.67 2 5 20030820 165332 2289.67 2 5 20030820 165432 2289.67 2 5 20030820 165532 2289.65 2 5 20030820 165632 2289.67 2 5 20030820 165732 2289.67 2 5 20030820 165832 2289.67 2 5 20030820 165932 2289.67 2 5 20030820 170032 2289.67 2 5 20030820 170132 2289.68 2 5 20030820 170232 2289.67 2 5 20030820 170332 2289.67 2 5 20030820 170432 2289.67 2 5 20030820 170532 2289.68 2 5 20030820 170632 2289.67 2 5 20030820 170732 2289.67 2 5 20030820 170832 2289.67 2 5 20030820 170932 2289.67 2 5 20030820 171032 2289.67 2 5 20030820 171132 2289.65 2 5 20030820 171232 2289.67 2 5 20030820 171332 2289.65 2 5 20030820 171432 2289.63 2 5 20030820 171532 2289.65 2 5 20030820 171632 2289.63 2 5 20030820 171732 2289.61 2 5 20030820 171832 2289.59 2 5 20030820 171932 2289.58 2 5 20030820 172032 2289.54 2 5 20030820 172132 2289.50 2 5 20030820 172232 2289.49 2 5 20030820 172332 2289.47 2 5 20030820 172432 2289.43 2 5 20030820 172532 2289.41 2 5 20030820 172632 2289.40 2 5 20030820 172732 2289.40 2 5 20030820 172832 2289.36 2 5 20030820 172932 2289.36 2 5 20030820 173032 2289.34 2 5 20030820 173132 2289.34 2 5 20030820 173232 2289.34 2 5 20030820 173332 2289.34 2 5 20030820 173432 2289.32 2 5 20030820 173532 2289.32 2 5 20030820 173632 2289.36 2 5 20030820 173732 2289.36 2 5 20030820 173832 2289.38 2 5 20030820 173932 2289.38 2 5 20030820 174032 2289.38 2 5 20030820 174132 2289.40 2 5 20030820 174232 2289.38 2 5 20030820 174332 2289.38 2 5 20030820 174432 2289.38 2 5 20030820 174532 2289.36 2 5 20030820 174632 2289.34 2 5 20030820 174732 2289.34 2 5 20030820 174832 2289.34 2 5 20030820 174932 2289.34 2 5 20030820 175032 2289.32 2 5 20030820 175132 2289.32 2 5 20030820 175232 2289.32 2 5 20030820 175332 2289.32 2 5 20030820 175432 2289.31 2 5 20030820 175532 2289.32 2 5 20030820 175632 2289.29 2 5 20030820 175732 2289.31 2 5 20030820 175832 2289.29 2 5 20030820 175932 2289.29 2 5 20030820 180032 2289.29 2 5 20030820 180132 2289.27 2 5 20030820 180232 2289.27 2 5 20030820 180332 2289.27 2 5 20030820 180432 2289.27 2 5 20030820 180532 2289.27 2 5 20030820 180632 2289.25 2 5 20030820 180732 2289.25 2 5 20030820 180832 2289.27 2 5 20030820 180932 2289.31 2 5 20030820 181032 2289.31 2 5 20030820 181132 2289.34 2 5 20030820 181232 2289.36 2 5 20030820 181332 2289.38 2 5 20030820 181432 2289.41 2 5 20030820 181532 2289.43 2 5 20030820 181632 2289.45 2 5 20030820 181732 2289.47 2 5 20030820 181832 2289.49 2 5 20030820 181932 2289.49 2 5 20030820 182032 2289.50 2 5 20030820 182132 2289.50 2 5 20030820 182232 2289.52 2 5 20030820 182332 2289.52 2 5 20030820 182432 2289.54 2 5 20030820 182532 2289.54 2 5 20030820 182632 2289.54 2 5 20030820 182732 2289.54 2 5 20030820 182832 2289.56 2 5 20030820 182932 2289.56 2 5 20030820 183032 2289.54 2 5 20030820 183132 2289.56 2 5 20030820 183232 2289.56 2 5 20030820 183332 2289.58 2 5 20030820 183432 2289.56 2 5 20030820 183532 2289.58 2 5 20030820 183632 2289.56 2 5 20030820 183732 2289.58 2 5 20030820 183832 2289.58 2 5 20030820 183932 2289.56 2 5 20030820 184032 2289.58 2 5 20030820 184132 2289.58 2 5 20030820 184232 2289.58 2 5 20030820 184332 2289.56 2 5 20030820 184432 2289.58 2 5 20030820 184532 2289.58 2 5 20030820 184632 2289.58 2 5 20030820 184732 2289.56 2 5 20030820 184832 2289.58 2 5 20030820 184932 2289.58 2 5 20030820 185032 2289.58 2 5 20030820 185132 2289.59 2 5 20030820 185232 2289.58 2 5 20030820 185332 2289.58 2 5 20030820 185432 2289.59 2 5 20030820 185532 2289.59 2 5 20030820 185632 2289.58 2 5 20030820 185732 2289.59 2 5 20030820 185832 2289.59 2 5 20030820 185932 2289.58 2 5 20030820 190032 2289.59 2 5 20030820 190132 2289.59 2 5 20030820 190232 2289.58 2 5 20030820 190332 2289.59 2 5 20030820 190432 2289.58 2 5 20030820 190532 2289.59 2 5 20030820 190632 2289.58 2 5 20030820 190732 2289.61 2 5 20030820 190832 2289.61 2 5 20030820 190932 2289.58 2 5 20030820 191032 2289.61 2 5 20030820 191132 2289.59 2 5 20030820 191232 2289.59 2 5 20030820 191332 2289.61 2 5 20030820 191432 2289.59 2 5 20030820 191532 2289.61 2 5 20030820 191632 2289.63 2 5 20030820 191732 2289.61 2 5 20030820 191832 2289.61 2 5 20030820 191932 2289.59 2 5 20030820 192032 2289.61 2 5 20030820 192132 2289.61 2 5 20030820 192232 2289.59 2 5 20030820 192332 2289.59 2 5 20030820 192432 2289.61 2 5 20030820 192532 2289.59 2 5 20030820 192632 2289.59 2 5 20030820 192732 2289.58 2 5 20030820 192832 2289.59 2 5 20030820 192932 2289.56 2 5 20030820 193032 2289.58 2 5 20030820 193132 2289.58 2 5 20030820 193232 2289.58 2 5 20030820 193332 2289.58 2 5 20030820 193432 2289.59 2 5 20030820 193532 2289.56 2 5 20030820 193632 2289.59 2 5 20030820 193732 2289.58 2 5 20030820 193832 2289.59 2 5 20030820 193932 2289.58 2 5 20030820 194032 2289.58 2 5 20030820 194132 2289.59 2 5 20030820 194232 2289.59 2 5 20030820 194332 2289.59 2 5 20030820 194432 2289.61 2 5 20030820 194532 2289.58 2 5 20030820 194632 2289.61 2 5 20030820 194732 2289.59 2 5 20030820 194832 2289.59 2 5 20030820 194932 2289.61 2 5 20030820 195032 2289.58 2 5 20030820 195132 2289.61 2 5 20030820 195232 2289.59 2 5 20030820 195332 2289.59 2 5 20030820 195432 2289.59 2 5 20030820 195532 2289.61 2 5 20030820 195632 2289.58 2 5 20030820 195732 2289.59 2 5 20030820 195832 2289.56 2 5 20030820 195932 2289.58 2 5 20030820 200032 2289.56 2 5 20030820 200132 2289.56 2 5 20030820 200232 2289.58 2 5 20030820 200332 2289.58 2 5 20030820 200432 2289.56 2 5 20030820 200532 2289.58 2 5 20030820 200632 2289.56 2 5 20030820 200732 2289.59 2 5 20030820 200832 2289.59 2 5 20030820 200932 2289.56 2 5 20030820 201032 2289.58 2 5 20030820 201132 2289.58 2 5 20030820 201232 2289.59 2 5 20030820 201332 2289.59 2 5 20030820 201432 2289.61 2 5 20030820 201532 2289.63 2 5 20030820 201632 2289.61 2 5 20030820 201732 2289.63 2 5 20030820 201832 2289.61 2 5 20030820 201932 2289.65 2 5 20030820 202032 2289.67 2 5 20030820 202132 2289.67 2 5 20030820 202232 2289.72 2 5 20030820 202332 2289.70 2 5 20030820 202432 2289.75 2 5 20030820 202532 2289.74 2 5 20030820 202632 2289.75 2 5 20030820 202732 2289.75 2 5 20030820 202832 2289.81 2 5 20030820 202932 2289.77 2 5 20030820 203032 2289.81 2 5 20030820 203132 2289.81 2 5 20030820 203232 2289.83 2 5 20030820 203332 2289.84 2 5 20030820 203432 2289.83 2 5 20030820 203532 2289.86 2 5 20030820 203632 2289.84 2 5 20030820 203732 2289.88 2 5 20030820 203832 2289.84 2 5 20030820 203932 2289.88 2 5 20030820 204032 2289.92 2 5 20030820 204132 2289.92 2 5 20030820 204232 2289.97 2 5 20030820 204332 2289.95 2 5 20030820 204432 2290.01 2 5 20030820 204532 2290.04 2 5 20030820 204632 2290.10 2 5 20030820 204732 2290.10 2 5 20030820 204832 2290.17 2 5 20030820 204932 2290.17 2 5 20030820 205032 2290.17 2 5 20030820 205132 2290.22 2 5 20030820 205232 2290.26 2 5 20030820 205332 2290.26 2 5 20030820 205432 2290.29 2 5 20030820 205532 2290.29 2 5 20030820 205632 2290.31 2 5 20030820 205732 2290.33 2 5 20030820 205832 2290.35 2 5 20030820 205932 2290.35 2 5 20030820 210032 2290.37 2 5 20030820 210132 2290.38 2 5 20030820 210232 2290.42 2 5 20030820 210332 2290.42 2 5 20030820 210432 2290.44 2 5 20030820 210532 2290.44 2 5 20030820 210632 2290.45 2 5 20030820 210732 2290.47 2 5 20030820 210832 2290.45 2 5 20030820 210932 2290.47 2 5 20030820 211032 2290.47 2 5 20030820 211132 2290.49 2 5 20030820 211232 2290.54 2 5 20030820 211332 2290.53 2 5 20030820 211432 2290.49 2 5 20030820 211532 2290.53 2 5 20030820 211632 2290.53 2 5 20030820 211732 2290.54 2 5 20030820 211832 2290.53 2 5 20030820 211932 2290.54 2 5 20030820 212032 2290.56 2 5 20030820 212132 2290.54 2 5 20030820 212232 2290.58 2 5 20030820 212332 2290.56 2 5 20030820 212432 2290.58 2 5 20030820 212532 2290.58 2 5 20030820 212632 2290.60 2 5 20030820 212732 2290.60 2 5 20030820 212832 2290.58 2 5 20030820 212932 2290.58 2 5 20030820 213032 2290.58 2 5 20030820 213132 2290.58 2 5 20030820 213232 2290.60 2 5 20030820 213332 2290.60 2 5 20030820 213432 2290.62 2 5 20030820 213532 2290.62 2 5 20030820 213632 2290.62 2 5 20030820 213732 2290.62 2 5 20030820 213832 2290.62 2 5 20030820 213932 2290.65 2 5 20030820 214032 2290.65 2 5 20030820 214132 2290.65 2 5 20030820 214232 2290.65 2 5 20030820 214332 2290.63 2 5 20030820 214432 2290.65 2 5 20030820 214532 2290.65 2 5 20030820 214632 2290.63 2 5 20030820 214732 2290.67 2 5 20030820 214832 2290.65 2 5 20030820 214932 2290.65 2 5 20030820 215032 2290.63 2 5 20030820 215132 2290.65 2 5 20030820 215232 2290.67 2 5 20030820 215332 2290.65 2 5 20030820 215432 2290.65 2 5 20030820 215532 2290.67 2 5 20030820 215632 2290.65 2 5 20030820 215732 2290.67 2 5 20030820 215832 2290.67 2 5 20030820 215932 2290.67 2 5 20030820 220032 2290.65 2 5 20030820 220132 2290.67 2 5 20030820 220232 2290.67 2 5 20030820 220332 2290.69 2 5 20030820 220432 2290.67 2 5 20030820 220532 2290.71 2 5 20030820 220632 2290.69 2 5 20030820 220732 2290.69 2 5 20030820 220832 2290.69 2 5 20030820 220932 2290.69 2 5 20030820 221032 2290.69 2 5 20030820 221132 2290.71 2 5 20030820 221232 2290.71 2 5 20030820 221332 2290.71 2 5 20030820 221432 2290.72 2 5 20030820 221532 2290.76 2 5 20030820 221632 2290.71 2 5 20030820 221732 2290.76 2 5 20030820 221832 2290.72 2 5 20030820 221932 2290.74 2 5 20030820 222032 2290.74 2 5 20030820 222132 2290.76 2 5 20030820 222232 2290.76 2 5 20030820 222332 2290.76 2 5 20030820 222432 2290.76 2 5 20030820 222532 2290.80 2 5 20030820 222632 2290.76 2 5 20030820 222732 2290.80 2 5 20030820 222832 2290.80 2 5 20030820 222932 2290.78 2 5 20030820 223032 2290.80 2 5 20030820 223132 2290.80 2 5 20030820 223232 2290.81 2 5 20030820 223332 2290.81 2 5 20030820 223432 2290.80 2 5 20030820 223532 2290.83 2 5 20030820 223632 2290.81 2 5 20030820 223732 2290.83 2 5 20030820 223832 2290.81 2 5 20030820 223932 2290.83 2 5 20030820 224032 2290.85 2 5 20030820 224132 2290.85 2 5 20030820 224232 2290.85 2 5 20030820 224332 2290.83 2 5 20030820 224432 2290.89 2 5 20030820 224532 2290.85 2 5 20030820 224632 2290.85 2 5 20030820 224732 2290.85 2 5 20030820 224832 2290.87 2 5 20030820 224932 2290.89 2 5 20030820 225032 2290.90 2 5 20030820 225132 2290.87 2 5 20030820 225232 2290.89 2 5 20030820 225332 2290.90 2 5 20030820 225432 2290.87 2 5 20030820 225532 2290.90 2 5 20030820 225632 2290.89 2 5 20030820 225732 2290.92 2 5 20030820 225832 2290.92 2 5 20030820 225932 2290.89 2 5 20030820 230032 2290.89 2 5 20030820 230132 2290.90 2 5 20030820 230232 2290.90 2 5 20030820 230332 2290.92 2 5 20030820 230432 2290.90 2 5 20030820 230532 2290.92 2 5 20030820 230632 2290.92 2 5 20030820 230732 2290.92 2 5 20030820 230832 2290.92 2 5 20030820 230932 2290.94 2 5 20030820 231032 2290.92 2 5 20030820 231132 2290.94 2 5 20030820 231232 2290.94 2 5 20030820 231332 2290.96 2 5 20030820 231432 2290.94 2 5 20030820 231532 2290.94 2 5 20030820 231632 2290.94 2 5 20030820 231732 2290.94 2 5 20030820 231832 2290.94 2 5 20030820 231932 2290.96 2 5 20030820 232032 2290.94 2 5 20030820 232132 2290.96 2 5 20030820 232232 2290.96 2 5 20030820 232332 2290.94 2 5 20030820 232432 2290.98 2 5 20030820 232532 2290.96 2 5 20030820 232632 2290.98 2 5 20030820 232732 2290.96 2 5 20030820 232832 2290.98 2 5 20030820 232932 2290.98 2 5 20030820 233032 2290.98 2 5 20030820 233132 2290.98 2 5 20030820 233232 2290.98 2 5 20030820 233332 2290.99 2 5 20030820 233432 2290.98 2 5 20030820 233532 2290.99 2 5 20030820 233632 2290.98 2 5 20030820 233732 2290.99 2 5 20030820 233832 2290.99 2 5 20030820 233932 2290.98 2 5 20030820 234032 2290.99 2 5 20030820 234132 2290.99 2 5 20030820 234232 2290.99 2 5 20030820 234332 2290.99 2 5 20030820 234432 2290.99 2 5 20030820 234532 2290.99 2 5 20030820 234632 2290.99 2 5 20030820 234732 2290.99 2 5 20030820 234832 2290.98 2 5 20030820 234932 2290.99 2 5 20030820 235032 2290.99 2 5 20030820 235132 2291.01 2 5 20030820 235232 2290.99 2 5 20030820 235332 2290.98 2 5 20030820 235432 2290.99 2 5 20030820 235532 2290.99 2 5 20030820 235632 2290.99 2 5 20030820 235732 2290.99 2 5 20030820 235832 2290.98 2 5 20030820 235932 2290.99 2 5 20030821 000032 2290.98 2 5 20030821 000132 2290.99 2 5 20030821 000232 2290.98 2 5 20030821 000332 2290.99 2 5 20030821 000432 2290.98 2 5 20030821 000532 2290.98 2 5 20030821 000632 2290.99 2 5 20030821 000732 2290.98 2 5 20030821 000832 2290.96 2 5 20030821 000932 2290.98 2 5 20030821 001032 2290.98 2 5 20030821 001132 2290.96 2 5 20030821 001232 2290.98 2 5 20030821 001332 2290.98 2 5 20030821 001432 2290.96 2 5 20030821 001532 2290.98 2 5 20030821 001632 2290.96 2 5 20030821 001732 2290.96 2 5 20030821 001832 2290.96 2 5 20030821 001932 2290.96 2 5 20030821 002032 2290.96 2 5 20030821 002132 2290.94 2 5 20030821 002232 2290.96 2 5 20030821 002332 2290.96 2 5 20030821 002432 2290.94 2 5 20030821 002532 2290.96 2 5 20030821 002632 2290.94 2 5 20030821 002732 2290.96 2 5 20030821 002832 2290.94 2 5 20030821 002932 2290.94 2 5 20030821 003032 2291.14 2 5 20030821 003132 2290.92 2 5 20030821 003232 2290.94 2 5 20030821 003332 2290.92 2 5 20030821 003432 2290.92 2 5 20030821 003532 2290.94 2 5 20030821 003632 2290.92 2 5 20030821 003732 2290.92 2 5 20030821 003832 2290.92 2 5 20030821 003932 2290.90 2 5 20030821 004032 2290.92 2 5 20030821 004132 2290.92 2 5 20030821 004232 2290.90 2 5 20030821 004332 2290.90 2 5 20030821 004432 2290.92 2 5 20030821 004532 2290.90 2 5 20030821 004632 2290.90 2 5 20030821 004732 2290.90 2 5 20030821 004832 2290.92 2 5 20030821 004932 2290.89 2 5 20030821 005032 2290.90 2 5 20030821 005132 2290.90 2 5 20030821 005232 2290.89 2 5 20030821 005332 2290.90 2 5 20030821 005432 2290.89 2 5 20030821 005532 2290.90 2 5 20030821 005632 2290.89 2 5 20030821 005732 2290.90 2 5 20030821 005832 2290.89 2 5 20030821 005932 2290.90 2 5 20030821 010032 2290.90 2 5 20030821 010132 2290.90 2 5 20030821 010232 2290.90 2 5 20030821 010332 2290.92 2 5 20030821 010432 2290.89 2 5 20030821 010532 2290.89 2 5 20030821 010632 2290.90 2 5 20030821 010732 2290.90 2 5 20030821 010832 2290.92 2 5 20030821 010932 2290.90 2 5 20030821 011032 2290.92 2 5 20030821 011132 2290.92 2 5 20030821 011232 2290.90 2 5 20030821 011332 2290.94 2 5 20030821 011432 2290.90 2 5 20030821 011532 2290.90 2 5 20030821 011632 2290.92 2 5 20030821 011732 2290.90 2 5 20030821 011832 2290.92 2 5 20030821 011932 2290.92 2 5 20030821 012032 2290.92 2 5 20030821 012132 2290.92 2 5 20030821 012232 2290.90 2 5 20030821 012332 2290.92 2 5 20030821 012432 2290.92 2 5 20030821 012532 2290.90 2 5 20030821 012632 2290.92 2 5 20030821 012732 2290.89 2 5 20030821 012832 2290.90 2 5 20030821 012932 2290.89 2 5 20030821 013032 2290.89 2 5 20030821 013132 2290.89 2 5 20030821 013232 2290.90 2 5 20030821 013332 2290.87 2 5 20030821 013432 2290.90 2 5 20030821 013532 2290.87 2 5 20030821 013632 2290.87 2 5 20030821 013732 2290.89 2 5 20030821 013832 2290.85 2 5 20030821 013932 2290.87 2 5 20030821 014032 2290.85 2 5 20030821 014132 2290.85 2 5 20030821 014232 2290.85 2 5 20030821 014332 2290.83 2 5 20030821 014432 2290.85 2 5 20030821 014532 2290.83 2 5 20030821 014632 2290.83 2 5 20030821 014732 2290.85 2 5 20030821 014832 2290.81 2 5 20030821 014932 2290.85 2 5 20030821 015032 2290.83 2 5 20030821 015132 2290.81 2 5 20030821 015232 2290.92 2 5 20030821 015332 2290.78 2 5 20030821 015432 2290.76 2 5 20030821 015532 2290.69 2 5 20030821 015632 2290.67 2 5 20030821 015732 2290.62 2 5 20030821 015832 2290.60 2 5 20030821 015932 -9.99 0 0 20030821 020032 -9.99 0 0 20030821 020132 -9.99 0 0 20030821 020232 -9.99 0 0 20030821 020332 -9.99 0 0 20030821 020432 -9.99 0 0 20030821 020532 -9.99 0 0 20030821 020632 -9.99 0 0 20030821 020732 -9.99 0 0 20030821 020832 -9.99 0 0 20030821 020932 -9.99 0 0 20030821 021032 -9.99 0 0 20030821 021132 2290.54 2 5 20030821 021232 2290.56 2 5 20030821 021332 2290.60 2 5 20030821 021432 2290.67 2 5 20030821 021532 2290.62 2 5 20030821 021632 2290.62 2 5 20030821 021732 2290.60 2 5 20030821 021832 2290.62 2 5 20030821 021932 2290.56 2 5 20030821 022032 2290.60 2 5 20030821 022132 2290.60 2 5 20030821 022232 2290.56 2 5 20030821 022332 2290.58 2 5 20030821 022432 2290.56 2 5 20030821 022532 2290.58 2 5 20030821 022632 2290.60 2 5 20030821 022732 2290.56 2 5 20030821 022832 2290.56 2 5 20030821 022932 2290.54 2 5 20030821 023032 2290.58 2 5 20030821 023132 2290.56 2 5 20030821 023232 2290.53 2 5 20030821 023332 2290.53 2 5 20030821 023432 2290.62 2 5 20030821 023532 2290.65 2 5 20030821 023632 2290.62 2 5 20030821 023732 -9.99 5 0 20030821 023832 2290.58 2 5 20030821 023932 2290.54 2 5 20030821 024032 2290.54 2 5 20030821 024132 -9.99 0 0 20030821 024232 -9.99 0 0 20030821 024332 -9.99 0 0 20030821 024432 -9.99 0 0 20030821 024532 -9.99 0 0 20030821 024632 -9.99 0 0 20030821 024732 -9.99 0 0 20030821 024832 -9.99 0 0 20030821 024932 -9.99 0 0 20030821 025032 -9.99 0 0 20030821 025132 -9.99 0 0 20030821 025232 -9.99 0 0 20030821 025332 -9.99 0 0 20030821 025432 -9.99 0 0 20030821 025532 -9.99 0 0 20030821 025632 -9.99 0 0 20030821 025732 -9.99 0 0 20030821 025832 -9.99 0 0 20030821 025932 -9.99 0 0 20030821 030032 -9.99 0 0 20030821 030132 -9.99 0 0 20030821 030232 -9.99 0 0 20030821 030332 -9.99 0 0 20030821 030432 -9.99 0 0 20030821 030532 -9.99 0 0 20030821 030632 -9.99 0 0 20030821 030732 -9.99 0 0 20030821 030832 -9.99 0 0 20030821 030932 -9.99 0 0 20030821 031032 -9.99 0 0 20030821 031132 -9.99 0 0 20030821 031232 -9.99 0 0 20030821 031332 -9.99 0 0 20030821 031432 -9.99 0 0 20030821 031532 -9.99 0 0 20030821 031632 -9.99 0 0 20030821 031732 -9.99 0 0 20030821 031832 -9.99 0 0 20030821 031932 -9.99 0 0 20030821 032032 -9.99 0 0 20030821 032132 -9.99 0 0 20030821 032232 -9.99 0 0 20030821 032332 -9.99 0 0 20030821 032432 -9.99 0 0 20030821 032532 -9.99 0 0 20030821 032632 -9.99 0 0 20030821 032733 2290.69 2 5 20030821 032833 -9.99 0 0 20030821 032933 -9.99 0 0 20030821 033033 -9.99 0 0 20030821 033133 -9.99 0 0 20030821 033233 -9.99 0 0 20030821 033333 -9.99 0 0 20030821 033433 -9.99 0 0 20030821 033533 -9.99 0 0 20030821 033633 -9.99 0 0 20030821 033733 -9.99 0 0 20030821 033833 -9.99 0 0 20030821 033933 -9.99 0 0 20030821 034033 -9.99 0 0 20030821 034133 -9.99 0 0 20030821 034233 -9.99 0 0 20030821 034333 -9.99 0 0 20030821 034433 -9.99 0 0 20030821 034532 2290.42 2 5 20030821 034632 2290.44 2 5 20030821 034732 2290.44 2 5 20030821 034832 -9.99 0 0 20030821 034932 -9.99 0 0 20030821 035032 -9.99 0 0 20030821 035132 -9.99 0 0 20030821 035232 -9.99 0 0 20030821 035332 -9.99 0 0 20030821 035432 -9.99 0 0 20030821 035532 -9.99 0 0 20030821 035632 -9.99 0 0 20030821 035732 2290.40 2 5 20030821 035832 2290.42 2 5 20030821 035932 2290.40 2 5 20030821 040032 2290.40 2 5 20030821 040132 2290.44 2 5 20030821 040232 2290.47 2 5 20030821 040332 2290.44 2 5 20030821 040432 2290.47 2 5 20030821 040532 2290.45 2 5 20030821 040632 2290.45 2 5 20030821 040732 2290.47 2 5 20030821 040832 2290.47 2 5 20030821 040932 2290.45 2 5 20030821 041032 2290.45 2 5 20030821 041132 2290.44 2 5 20030821 041232 2290.40 2 5 20030821 041332 2290.42 2 5 20030821 041432 2290.37 2 5 20030821 041532 2290.40 2 5 20030821 041632 2290.38 2 5 20030821 041732 2290.38 2 5 20030821 041832 2290.37 2 5 20030821 041932 2290.35 2 5 20030821 042032 2290.37 2 5 20030821 042132 2290.37 2 5 20030821 042232 2290.33 2 5 20030821 042332 2290.33 2 5 20030821 042432 2290.29 2 5 20030821 042532 2290.33 2 5 20030821 042632 2290.29 2 5 20030821 042732 2290.28 2 5 20030821 042832 2290.29 2 5 20030821 042932 2290.26 2 5 20030821 043032 2290.26 2 5 20030821 043132 2290.26 2 5 20030821 043232 2290.26 2 5 20030821 043332 2290.24 2 5 20030821 043432 2290.29 2 5 20030821 043532 2290.24 2 5 20030821 043632 2290.29 2 5 20030821 043732 2290.22 2 5 20030821 043832 2290.26 2 5 20030821 043932 2290.22 2 5 20030821 044032 2290.20 2 5 20030821 044132 2290.24 2 5 20030821 044232 2290.19 2 5 20030821 044332 2290.22 2 5 20030821 044432 2290.19 2 5 20030821 044532 2290.20 2 5 20030821 044632 2290.17 2 5 20030821 044732 2290.19 2 5 20030821 044832 2290.19 2 5 20030821 044932 2290.15 2 5 20030821 045032 2290.13 2 5 20030821 045132 2290.15 2 5 20030821 045232 2290.13 2 5 20030821 045332 2290.11 2 5 20030821 045432 2290.10 2 5 20030821 045532 2290.11 2 5 20030821 045632 2290.10 2 5 20030821 045732 2290.08 2 5 20030821 045832 2290.10 2 5 20030821 045932 2290.08 2 5 20030821 050032 2290.04 2 5 20030821 050132 2290.08 2 5 20030821 050232 2290.04 2 5 20030821 050332 2290.02 2 5 20030821 050432 2290.04 2 5 20030821 050532 2290.01 2 5 20030821 050632 2290.04 2 5 20030821 050732 2290.01 2 5 20030821 050832 2289.99 2 5 20030821 050932 2290.01 2 5 20030821 051032 2289.99 2 5 20030821 051132 2289.99 2 5 20030821 051232 2289.99 2 5 20030821 051332 2289.99 2 5 20030821 051432 2289.99 2 5 20030821 051532 2289.97 2 5 20030821 051632 2289.99 2 5 20030821 051732 2289.97 2 5 20030821 051832 2289.93 2 5 20030821 051932 2289.97 2 5 20030821 052032 2289.93 2 5 20030821 052132 2289.95 2 5 20030821 052232 2289.95 2 5 20030821 052332 2289.93 2 5 20030821 052432 2289.97 2 5 20030821 052532 2289.95 2 5 20030821 052632 2289.93 2 5 20030821 052732 2289.95 2 5 20030821 052832 2289.92 2 5 20030821 052932 2289.93 2 5 20030821 053032 2289.90 2 5 20030821 053132 2289.90 2 5 20030821 053232 2289.93 2 5 20030821 053332 2289.88 2 5 20030821 053432 2289.88 2 5 20030821 053532 2289.90 2 5 20030821 053632 2289.86 2 5 20030821 053732 2289.84 2 5 20030821 053832 2289.84 2 5 20030821 053932 2289.88 2 5 20030821 054032 2289.84 2 5 20030821 054132 2289.83 2 5 20030821 054232 2289.83 2 5 20030821 054332 2289.81 2 5 20030821 054432 2289.79 2 5 20030821 054532 2289.79 2 5 20030821 054632 2289.79 2 5 20030821 054732 2289.77 2 5 20030821 054832 2289.77 2 5 20030821 054932 2289.74 2 5 20030821 055032 2289.74 2 5 20030821 055132 2289.74 2 5 20030821 055232 2289.72 2 5 20030821 055332 2289.72 2 5 20030821 055432 2289.68 2 5 20030821 055532 2289.72 2 5 20030821 055632 2289.83 2 5 20030821 055732 2289.77 2 5 20030821 055832 2289.75 2 5 20030821 055932 2289.75 2 5 20030821 060032 2289.72 2 5 20030821 060132 2289.72 2 5 20030821 060232 2289.72 2 5 20030821 060332 2289.90 2 5 20030821 060432 2290.40 2 5 20030821 060532 2290.99 2 5 20030821 060632 2291.16 2 5 20030821 060732 2291.81 2 5 20030821 060832 2292.13 2 5 20030821 060932 2292.15 2 5 20030821 061032 2292.53 2 5 20030821 061132 2292.94 2 5 20030821 061232 2293.34 2 5 20030821 061332 2293.83 2 5 20030821 061432 2294.02 2 5 20030821 061532 2294.00 2 5 20030821 061632 2293.98 2 5 20030821 061732 2293.98 2 5 20030821 061832 2293.96 2 5 20030821 061932 2293.98 2 5 20030821 062032 2293.94 2 5 20030821 062132 2293.94 2 5 20030821 062232 2293.94 2 5 20030821 062332 2293.92 2 5 20030821 062432 2293.94 2 5 20030821 062532 2293.91 2 5 20030821 062632 2293.91 2 5 20030821 062732 2293.91 2 5 20030821 062832 2293.92 2 5 20030821 062932 2293.89 2 5 20030821 063032 2293.87 2 5 20030821 063132 2293.91 2 5 20030821 063232 2293.83 2 5 20030821 063332 2293.85 2 5 20030821 063432 2293.83 2 5 20030821 063532 2293.80 2 5 20030821 063632 2293.80 2 5 20030821 063732 2293.78 2 5 20030821 063832 2293.78 2 5 20030821 063932 2293.78 2 5 20030821 064032 2293.72 2 5 20030821 064132 2293.74 2 5 20030821 064232 2293.69 2 5 20030821 064332 2293.72 2 5 20030821 064432 2293.69 2 5 20030821 064532 2293.69 2 5 20030821 064632 2293.67 2 5 20030821 064732 2293.67 2 5 20030821 064832 2293.67 2 5 20030821 064932 2293.62 2 5 20030821 065032 2293.67 2 5 20030821 065132 2293.63 2 5 20030821 065232 2293.63 2 5 20030821 065332 2293.65 2 5 20030821 065432 2293.60 2 5 20030821 065532 2293.62 2 5 20030821 065632 2293.62 2 5 20030821 065732 2293.63 2 5 20030821 065832 2293.67 2 5 20030821 065932 2293.65 2 5 20030821 070032 2293.63 2 5 20030821 070132 2293.67 2 5 20030821 070232 2293.63 2 5 20030821 070332 2293.65 2 5 20030821 070432 2293.67 2 5 20030821 070532 2293.65 2 5 20030821 070632 2293.65 2 5 20030821 070732 2293.63 2 5 20030821 070832 2293.67 2 5 20030821 070932 2293.67 2 5 20030821 071032 2293.63 2 5 20030821 071132 2293.65 2 5 20030821 071232 2293.62 2 5 20030821 071332 2293.62 2 5 20030821 071432 2293.63 2 5 20030821 071532 2293.58 2 5 20030821 071632 2293.62 2 5 20030821 071732 2293.58 2 5 20030821 071832 2293.62 2 5 20030821 071932 2293.60 2 5 20030821 072032 2293.56 2 5 20030821 072132 2293.58 2 5 20030821 072232 2293.58 2 5 20030821 072332 2293.56 2 5 20030821 072432 2293.58 2 5 20030821 072532 2293.56 2 5 20030821 072632 2293.54 2 5 20030821 072732 2293.54 2 5 20030821 072832 2293.53 2 5 20030821 072932 2293.49 2 5 20030821 073032 2293.51 2 5 20030821 073132 2293.45 2 5 20030821 073232 2293.47 2 5 20030821 073332 2293.47 2 5 20030821 073432 2293.47 2 5 20030821 073532 2293.49 2 5 20030821 073632 2293.49 2 5 20030821 073732 2293.49 2 5 20030821 073832 2293.47 2 5 20030821 073932 2293.49 2 5 20030821 074032 2293.47 2 5 20030821 074132 2293.45 2 5 20030821 074232 2293.45 2 5 20030821 074332 2293.42 2 5 20030821 074432 2293.42 2 5 20030821 074532 2293.40 2 5 20030821 074632 2293.38 2 5 20030821 074732 2293.34 2 5 20030821 074832 2293.34 2 5 20030821 074932 2293.34 2 5 20030821 075032 2293.33 2 5 20030821 075132 2293.33 2 5 20030821 075232 2293.31 2 5 20030821 075332 2293.27 2 5 20030821 075432 2293.29 2 5 20030821 075532 2293.23 2 5 20030821 075632 2293.23 2 5 20030821 075732 2293.34 2 5 20030821 075832 2294.23 2 5 20030821 075932 2295.24 2 5 20030821 080032 2295.95 2 5 20030821 080132 2296.85 2 5 20030821 080232 2297.25 2 5 20030821 080332 2298.23 2 5 20030821 080432 2298.59 2 5 20030821 080532 2298.59 2 5 20030821 080632 2299.19 2 5 20030821 080732 2300.04 2 5 20030821 080832 2300.67 2 5 20030821 080932 2300.83 2 5 20030821 081032 2301.26 2 5 20030821 081132 2301.49 2 5 20030821 081232 2301.82 2 5 20030821 081332 2301.90 2 5 20030821 081432 2301.97 2 5 20030821 081532 2302.08 2 5 20030821 081632 2302.05 2 5 20030821 081732 2302.06 2 5 20030821 081832 2302.03 2 5 20030821 081932 2302.05 2 5 20030821 082032 2302.06 2 5 20030821 082132 2302.03 2 5 20030821 082232 2302.06 2 5 20030821 082332 2302.06 2 5 20030821 082432 2302.05 2 5 20030821 082532 2302.06 2 5 20030821 082632 2302.27 2 5 20030821 082732 2302.55 2 5 20030821 082832 2302.66 2 5 20030821 082932 2302.61 2 5 20030821 083032 2302.62 2 5 20030821 083132 2302.61 2 5 20030821 083232 2302.62 2 5 20030821 083332 2302.77 2 5 20030821 083432 2303.02 2 5 20030821 083532 2303.37 2 5 20030821 083632 2303.39 2 5 20030821 083732 2303.43 2 5 20030821 083832 2303.43 2 5 20030821 083932 2303.41 2 5 20030821 084032 2303.39 2 5 20030821 084132 2303.39 2 5 20030821 084232 2303.39 2 5 20030821 084332 2303.64 2 5 20030821 084432 2303.71 2 5 20030821 084532 2303.71 2 5 20030821 084632 2303.67 2 5 20030821 084732 2303.65 2 5 20030821 084832 2303.62 2 5 20030821 084932 2303.56 2 5 20030821 085032 2303.56 2 5 20030821 085132 2303.52 2 5 20030821 085232 2303.52 2 5 20030821 085332 2303.52 2 5 20030821 085432 2303.49 2 5 20030821 085532 2303.50 2 5 20030821 085632 2303.45 2 5 20030821 085732 2303.47 2 5 20030821 085832 2303.45 2 5 20030821 085932 2303.47 2 5 20030821 090032 2303.47 2 5 20030821 090132 2303.43 2 5 20030821 090232 2303.43 2 5 20030821 090332 2303.45 2 5 20030821 090432 2303.43 2 5 20030821 090532 2303.45 2 5 20030821 090632 2303.43 2 5 20030821 090732 2303.43 2 5 20030821 090832 2303.43 2 5 20030821 090932 2303.43 2 5 20030821 091032 2303.43 2 5 20030821 091132 2303.43 2 5 20030821 091232 2303.43 2 5 20030821 091332 2303.41 2 5 20030821 091432 2303.41 2 5 20030821 091532 2303.41 2 5 20030821 091632 2303.41 2 5 20030821 091732 2303.37 2 5 20030821 091832 2303.43 2 5 20030821 091932 2303.50 2 5 20030821 092032 2303.54 2 5 20030821 092132 2303.50 2 5 20030821 092232 2303.49 2 5 20030821 092332 2303.52 2 5 20030821 092432 2303.52 2 5 20030821 092532 2303.52 2 5 20030821 092632 2303.52 2 5 20030821 092732 2303.49 2 5 20030821 092832 2303.50 2 5 20030821 092932 2303.50 2 5 20030821 093032 2303.50 2 5 20030821 093132 2303.47 2 5 20030821 093232 2303.47 2 5 20030821 093332 2303.52 2 5 20030821 093432 2303.64 2 5 20030821 093532 2303.67 2 5 20030821 093632 2303.69 2 5 20030821 093732 2303.67 2 5 20030821 093832 2303.75 2 5 20030821 093932 2303.75 2 5 20030821 094032 2303.73 2 5 20030821 094132 2303.75 2 5 20030821 094232 2303.73 2 5 20030821 094332 2303.71 2 5 20030821 094432 2303.75 2 5 20030821 094532 2303.73 2 5 20030821 094632 2303.69 2 5 20030821 094732 2303.67 2 5 20030821 094832 2303.69 2 5 20030821 094932 2303.73 2 5 20030821 095032 2303.77 2 5 20030821 095132 2303.82 2 5 20030821 095232 2303.84 2 5 20030821 095332 2303.88 2 5 20030821 095432 2303.86 2 5 20030821 095532 2303.94 2 5 20030821 095632 2303.95 2 5 20030821 095732 2303.95 2 5 20030821 095832 2303.99 2 5 20030821 095932 2303.99 2 5 20030821 100032 2304.01 2 5 20030821 100132 2304.03 2 5 20030821 100232 2303.99 2 5 20030821 100332 2303.99 2 5 20030821 100432 2303.95 2 5 20030821 100532 2303.95 2 5 20030821 100632 2303.94 2 5 20030821 100732 2303.92 2 5 20030821 100832 2303.92 2 5 20030821 100932 2303.88 2 5 20030821 101032 2303.90 2 5 20030821 101132 2303.88 2 5 20030821 101232 2303.84 2 5 20030821 101332 2303.88 2 5 20030821 101432 2303.80 2 5 20030821 101532 2303.82 2 5 20030821 101632 2303.79 2 5 20030821 101732 2303.75 2 5 20030821 101832 2303.80 2 5 20030821 101932 2303.77 2 5 20030821 102032 2303.79 2 5 20030821 102132 2303.77 2 5 20030821 102232 2303.77 2 5 20030821 102332 2303.80 2 5 20030821 102432 2303.80 2 5 20030821 102532 2303.80 2 5 20030821 102632 2303.82 2 5 20030821 102732 2303.80 2 5 20030821 102832 2303.82 2 5 20030821 102932 2303.84 2 5 20030821 103032 2303.84 2 5 20030821 103132 2303.84 2 5 20030821 103232 2303.86 2 5 20030821 103332 2303.90 2 5 20030821 103432 2303.90 2 5 20030821 103532 2303.90 2 5 20030821 103632 2303.92 2 5 20030821 103732 2303.94 2 5 20030821 103832 2303.95 2 5 20030821 103932 2303.95 2 5 20030821 104032 2303.92 2 5 20030821 104132 2303.92 2 5 20030821 104232 2303.88 2 5 20030821 104332 2303.94 2 5 20030821 104432 2303.94 2 5 20030821 104532 2303.94 2 5 20030821 104632 2303.94 2 5 20030821 104732 2303.92 2 5 20030821 104832 2303.94 2 5 20030821 104932 2303.94 2 5 20030821 105032 2303.95 2 5 20030821 105132 2303.97 2 5 20030821 105232 2304.03 2 5 20030821 105332 2303.97 2 5 20030821 105432 2304.03 2 5 20030821 105532 2304.01 2 5 20030821 105632 2304.05 2 5 20030821 105732 2304.05 2 5 20030821 105832 2304.03 2 5 20030821 105932 2304.05 2 5 20030821 110032 2304.07 2 5 20030821 110132 2304.07 2 5 20030821 110232 2304.07 2 5 20030821 110332 2304.07 2 5 20030821 110432 2304.12 2 5 20030821 110532 2304.12 2 5 20030821 110632 2304.09 2 5 20030821 110732 2304.09 2 5 20030821 110832 2304.05 2 5 20030821 110932 2304.09 2 5 20030821 111032 2304.05 2 5 20030821 111132 2304.09 2 5 20030821 111232 2304.12 2 5 20030821 111332 2304.05 2 5 20030821 111432 2304.01 2 5 20030821 111532 2303.92 2 5 20030821 111632 2303.90 2 5 20030821 111732 2303.88 2 5 20030821 111832 2303.82 2 5 20030821 111932 2303.84 2 5 20030821 112032 2303.84 2 5 20030821 112132 2303.90 2 5 20030821 112232 2303.92 2 5 20030821 112332 2303.94 2 5 20030821 112432 2304.01 2 5 20030821 112532 2304.01 2 5 20030821 112632 2304.09 2 5 20030821 112732 2304.10 2 5 20030821 112832 2304.14 2 5 20030821 112932 2304.12 2 5 20030821 113032 2304.10 2 5 20030821 113132 2304.09 2 5 20030821 113232 2304.09 2 5 20030821 113332 2304.03 2 5 20030821 113432 2304.05 2 5 20030821 113532 2303.99 2 5 20030821 113632 2303.99 2 5 20030821 113732 2303.99 2 5 20030821 113832 2303.95 2 5 20030821 113932 2303.95 2 5 20030821 114032 2303.94 2 5 20030821 114132 2303.94 2 5 20030821 114232 2303.95 2 5 20030821 114332 2303.94 2 5 20030821 114432 2303.99 2 5 20030821 114532 2303.97 2 5 20030821 114632 2304.01 2 5 20030821 114732 2304.01 2 5 20030821 114832 2304.03 2 5 20030821 114932 2304.05 2 5 20030821 115032 2304.03 2 5 20030821 115132 2304.05 2 5 20030821 115232 2304.07 2 5 20030821 115332 2304.09 2 5 20030821 115432 2304.12 2 5 20030821 115532 2304.14 2 5 20030821 115632 2304.12 2 5 20030821 115732 2304.16 2 5 20030821 115832 2304.16 2 5 20030821 115932 2304.18 2 5 20030821 120032 2304.20 2 5 20030821 120132 2304.18 2 5 20030821 120232 2304.12 2 5 20030821 120332 2303.99 2 5 20030821 120432 2303.94 2 5 20030821 120532 2303.92 2 5 20030821 120632 2303.88 2 5 20030821 120732 2303.90 2 5 20030821 120832 2303.88 2 5 20030821 120932 2303.90 2 5 20030821 121032 2303.99 2 5 20030821 121132 2304.03 2 5 20030821 121232 2304.09 2 5 20030821 121332 2304.16 2 5 20030821 121432 2304.18 2 5 20030821 121532 2304.24 2 5 20030821 121632 2304.25 2 5 20030821 121732 2304.27 2 5 20030821 121832 2304.29 2 5 20030821 121932 2304.27 2 5 20030821 122032 2304.27 2 5 20030821 122132 2304.25 2 5 20030821 122232 2304.18 2 5 20030821 122332 2304.16 2 5 20030821 122432 2304.12 2 5 20030821 122532 2304.09 2 5 20030821 122632 2304.09 2 5 20030821 122732 2304.05 2 5 20030821 122832 2304.05 2 5 20030821 122932 2304.03 2 5 20030821 123032 2303.99 2 5 20030821 123132 2304.01 2 5 20030821 123232 2303.99 2 5 20030821 123332 2303.99 2 5 20030821 123432 2304.03 2 5 20030821 123532 2304.07 2 5 20030821 123632 2304.12 2 5 20030821 123732 2304.18 2 5 20030821 123832 2304.18 2 5 20030821 123932 2304.25 2 5 20030821 124032 2304.24 2 5 20030821 124132 2304.31 2 5 20030821 124232 2304.31 2 5 20030821 124332 2304.33 2 5 20030821 124432 2304.31 2 5 20030821 124532 2304.31 2 5 20030821 124632 2304.37 2 5 20030821 124732 2304.33 2 5 20030821 124832 2304.37 2 5 20030821 124932 2304.39 2 5 20030821 125032 2304.37 2 5 20030821 125132 2304.39 2 5 20030821 125232 2304.37 2 5 20030821 125332 2304.39 2 5 20030821 125432 2304.39 2 5 20030821 125532 2304.40 2 5 20030821 125632 2304.42 2 5 20030821 125732 2304.40 2 5 20030821 125832 2304.42 2 5 20030821 125932 2304.44 2 5 20030821 130032 2304.42 2 5 20030821 130132 2304.46 2 5 20030821 130232 2304.42 2 5 20030821 130332 2304.44 2 5 20030821 130432 2304.44 2 5 20030821 130532 2304.44 2 5 20030821 130632 2304.46 2 5 20030821 130732 2304.44 2 5 20030821 130832 2304.46 2 5 20030821 130932 2304.46 2 5 20030821 131032 2304.46 2 5 20030821 131132 2304.46 2 5 20030821 131232 2304.46 2 5 20030821 131332 2304.50 2 5 20030821 131432 2304.44 2 5 20030821 131532 2304.46 2 5 20030821 131632 2304.46 2 5 20030821 131732 2304.46 2 5 20030821 131832 2304.44 2 5 20030821 131932 2304.48 2 5 20030821 132032 2304.48 2 5 20030821 132132 2304.46 2 5 20030821 132232 2304.46 2 5 20030821 132332 2304.46 2 5 20030821 132432 2304.48 2 5 20030821 132532 2304.46 2 5 20030821 132632 2304.46 2 5 20030821 132732 2304.44 2 5 20030821 132832 2304.46 2 5 20030821 132932 2304.48 2 5 20030821 133032 2304.46 2 5 20030821 133132 2304.44 2 5 20030821 133232 2304.46 2 5 20030821 133332 2304.46 2 5 20030821 133432 2304.46 2 5 20030821 133532 2304.44 2 5 20030821 133632 2304.50 2 5 20030821 133732 2304.42 2 5 20030821 133832 2304.50 2 5 20030821 133932 2304.46 2 5 20030821 134032 2304.44 2 5 20030821 134132 2304.46 2 5 20030821 134232 2304.44 2 5 20030821 134332 2304.46 2 5 20030821 134432 2304.44 2 5 20030821 134532 2304.44 2 5 20030821 134632 2304.46 2 5 20030821 134732 2304.44 2 5 20030821 134832 2304.42 2 5 20030821 134932 2304.46 2 5 20030821 135032 2304.42 2 5 20030821 135132 2304.42 2 5 20030821 135232 2304.40 2 5 20030821 135332 2304.40 2 5 20030821 135432 2304.40 2 5 20030821 135532 2304.40 2 5 20030821 135632 2304.33 2 5 20030821 135732 2304.31 2 5 20030821 135832 2304.29 2 5 20030821 135932 2304.25 2 5 20030821 140032 2304.22 2 5 20030821 140132 2304.20 2 5 20030821 140232 2304.20 2 5 20030821 140332 2304.16 2 5 20030821 140432 2304.16 2 5 20030821 140532 2304.16 2 5 20030821 140632 2304.12 2 5 20030821 140732 2304.14 2 5 20030821 140832 2304.14 2 5 20030821 140932 2304.14 2 5 20030821 141032 2304.22 2 5 20030821 141132 2304.57 2 5 20030821 141232 2304.65 2 5 20030821 141332 2305.40 2 5 20030821 141432 2308.00 2 5 20030821 141532 2313.73 2 5 20030821 141632 2317.24 2 5 20030821 141732 2322.07 2 5 20030821 141832 2327.35 2 5 20030821 141932 2334.22 2 5 20030821 142032 2343.58 2 5 20030821 142132 2351.02 2 5 20030821 142232 2363.31 2 5 20030821 142332 2374.35 2 5 20030821 142432 2379.81 2 5 20030821 142532 2383.72 2 5 20030821 142632 2386.63 2 5 20030821 142732 2388.65 2 5 20030821 142832 2393.83 2 5 20030821 142932 2402.76 2 5 20030821 143032 2412.03 2 5 20030821 143132 2416.95 2 5 20030821 143232 2421.61 2 5 20030821 143332 2428.97 2 5 20030821 143432 2434.43 2 5 20030821 143532 2439.55 2 5 20030821 143632 2443.96 2 5 20030821 143732 2448.56 2 5 20030821 143832 2458.55 2 5 20030821 143932 2468.87 2 5 20030821 144032 2476.35 2 5 20030821 144132 2482.23 2 5 20030821 144232 2489.24 2 5 20030821 144332 2496.49 2 5 20030821 144432 2503.26 2 5 20030821 144532 2509.86 2 5 20030821 144632 2513.73 2 5 20030821 144732 2517.89 2 5 20030821 144832 2523.58 2 5 20030821 144932 2525.98 2 5 20030821 145032 2527.02 2 5 20030821 145132 2528.06 2 5 20030821 145232 2528.50 2 5 20030821 145332 2528.77 2 5 20030821 145432 2529.01 2 5 20030821 145532 2529.31 2 5 20030821 145632 2529.71 2 5 20030821 145732 2529.88 2 5 20030821 145832 2530.02 2 5 20030821 145932 2530.15 2 5 20030821 150032 2530.26 2 5 20030821 150132 2530.59 2 5 20030821 150232 2531.34 2 5 20030821 150332 2532.80 2 5 20030821 150432 2534.02 2 5 20030821 150532 2536.03 2 5 20030821 150632 2537.10 2 5 20030821 150732 2539.78 2 5 20030821 150832 2543.14 2 5 20030821 150932 2546.94 2 5 20030821 151032 2550.38 2 5 20030821 151132 2553.67 2 5 20030821 151232 2559.49 2 5 20030821 151332 2564.26 2 5 20030821 151432 2568.27 2 5 20030821 151532 2572.71 2 5 20030821 151632 2575.01 2 5 20030821 151732 2577.72 2 5 20030821 151832 2581.09 2 5 20030821 151932 2587.06 2 5 20030821 152032 2592.52 2 5 20030821 152132 2596.34 2 5 20030821 152232 2600.93 2 5 20030821 152332 2606.54 2 5 20030821 152432 2613.82 2 5 20030821 152532 2621.68 2 5 20030821 152632 2627.48 2 5 20030821 152732 2634.39 2 5 20030821 152832 2642.40 2 5 20030821 152932 2650.02 2 5 20030821 153032 2657.18 2 5 20030821 153132 2663.25 2 5 20030821 153232 2670.80 2 5 20030821 153332 2676.17 2 5 20030821 153432 2679.77 2 5 20030821 153532 2684.68 2 5 20030821 153632 2689.72 2 5 20030821 153732 2693.64 2 5 20030821 153832 2697.22 2 5 20030821 153932 2699.88 2 5 20030821 154032 2702.74 2 5 20030821 154132 2704.72 2 5 20030821 154232 2706.99 2 5 20030821 154332 2710.08 2 5 20030821 154432 2713.00 2 5 20030821 154532 2715.83 2 5 20030821 154632 2718.00 2 5 20030821 154732 2719.69 2 5 20030821 154832 2721.88 2 5 20030821 154932 2724.36 2 5 20030821 155032 2726.76 2 5 20030821 155132 2729.86 2 5 20030821 155232 2732.82 2 5 20030821 155332 -9.99 5 0 20030821 155432 -9.99 5 0 20030821 155532 -9.99 5 0 20030821 155632 2739.15 2 5 20030821 155732 2740.74 2 5 20030821 155832 2742.02 2 5 20030821 155932 2743.21 2 5 20030821 160032 2744.40 2 5 20030821 160132 2745.20 2 5 20030821 160232 2745.85 2 5 20030821 160332 2746.72 2 5 20030821 160432 2748.26 2 5 20030821 160532 2749.74 2 5 20030821 160632 2751.09 2 5 20030821 160732 2751.96 2 5 20030821 160832 2752.75 2 5 20030821 160932 2753.95 2 5 20030821 161032 2755.03 2 5 20030821 161132 2755.79 2 5 20030821 161232 2756.46 2 5 20030821 161332 2756.96 2 5 20030821 161432 2757.37 2 5 20030821 161532 2758.03 2 5 20030821 161632 2758.94 2 5 20030821 161732 2759.59 2 5 20030821 161832 2760.27 2 5 20030821 161932 2761.05 2 5 20030821 162032 2761.50 2 5 20030821 162132 2761.97 2 5 20030821 162232 2762.61 2 5 20030821 162332 2762.97 2 5 20030821 162432 2763.52 2 5 20030821 162532 2764.43 2 5 20030821 162632 2766.92 2 5 20030821 162732 2770.28 2 5 20030821 162832 2773.16 2 5 20030821 162932 2775.16 2 5 20030821 163032 2777.40 2 5 20030821 163132 2779.59 2 5 20030821 163232 2781.60 2 5 20030821 163332 2784.28 2 5 20030821 163432 2785.68 2 5 20030821 163532 2787.12 2 5 20030821 163632 2788.86 2 5 20030821 163732 2791.27 2 5 20030821 163832 2793.82 2 5 20030821 163932 2797.01 2 5 20030821 164032 2799.53 2 5 20030821 164132 2802.67 2 5 20030821 164232 2805.10 2 5 20030821 164332 2806.70 2 5 20030821 164432 2808.49 2 5 20030821 164532 2809.99 2 5 20030821 164632 2812.13 2 5 20030821 164732 2815.32 2 5 20030821 164832 2819.03 2 5 20030821 164932 2823.57 2 5 20030821 165032 2827.16 2 5 20030821 165132 2830.95 2 5 20030821 165232 2834.66 2 5 20030821 165332 2837.80 2 5 20030821 165432 2840.85 2 5 20030821 165532 2843.28 2 5 20030821 165632 2846.62 2 5 20030821 165732 2849.63 2 5 20030821 165832 2851.70 2 5 20030821 165932 2853.25 2 5 20030821 170032 2854.85 2 5 20030821 170132 2857.10 2 5 20030821 170232 2859.58 2 5 20030821 170332 2863.98 2 5 20030821 170432 2869.00 2 5 20030821 170532 2872.52 2 5 20030821 170632 2875.84 2 5 20030821 170732 2878.50 2 5 20030821 170832 2881.81 2 5 20030821 170932 2884.35 2 5 20030821 171032 2886.27 2 5 20030821 171132 2888.19 2 5 20030821 171232 2889.76 2 5 20030821 171332 2892.19 2 5 20030821 171432 2894.54 2 5 20030821 171532 2895.96 2 5 20030821 171632 2897.05 2 5 20030821 171732 2898.19 2 5 20030821 171832 2900.00 2 5 20030821 171932 2901.02 2 5 20030821 172032 2901.67 2 5 20030821 172132 2902.22 2 5 20030821 172232 2902.69 2 5 20030821 172332 2903.12 2 5 20030821 172432 2903.57 2 5 20030821 172532 2904.35 2 5 20030821 172632 2905.03 2 5 20030821 172732 2905.81 2 5 20030821 172832 2906.90 2 5 20030821 172932 2907.79 2 5 20030821 173032 2908.76 2 5 20030821 173132 2909.83 2 5 20030821 173232 2910.82 2 5 20030821 173332 2911.77 2 5 20030821 173432 2912.62 2 5 20030821 173532 2913.26 2 5 20030821 173632 2914.22 2 5 20030821 173732 2914.68 2 5 20030821 173832 2914.89 2 5 20030821 173932 2914.92 2 5 20030821 174032 2914.99 2 5 20030821 174132 2915.10 2 5 20030821 174232 2915.15 2 5 20030821 174332 2915.15 2 5 20030821 174432 2915.28 2 5 20030821 174532 2915.36 2 5 20030821 174632 2915.33 2 5 20030821 174732 2915.33 2 5 20030821 174832 2915.36 2 5 20030821 174932 2915.36 2 5 20030821 175032 2915.36 2 5 20030821 175132 2915.30 2 5 20030821 175232 2915.36 2 5 20030821 175332 2915.56 2 5 20030821 175432 2915.62 2 5 20030821 175532 2915.72 2 5 20030821 175632 2915.77 2 5 20030821 175732 2915.80 2 5 20030821 175832 2915.77 2 5 20030821 175932 2915.82 2 5 20030821 180032 2915.82 2 5 20030821 180132 2915.85 2 5 20030821 180232 2915.85 2 5 20030821 180332 2915.80 2 5 20030821 180432 2915.85 2 5 20030821 180532 2915.82 2 5 20030821 180632 2916.03 2 5 20030821 180732 2916.34 2 5 20030821 180832 2916.47 2 5 20030821 180932 2916.52 2 5 20030821 181032 2916.52 2 5 20030821 181132 2916.52 2 5 20030821 181232 2916.52 2 5 20030821 181332 2916.55 2 5 20030821 181432 2916.50 2 5 20030821 181532 2916.55 2 5 20030821 181632 2916.52 2 5 20030821 181732 2916.52 2 5 20030821 181832 2916.55 2 5 20030821 181932 2916.50 2 5 20030821 182032 2916.52 2 5 20030821 182132 2916.55 2 5 20030821 182232 2916.52 2 5 20030821 182332 2916.73 2 5 20030821 182432 2916.97 2 5 20030821 182532 2917.36 2 5 20030821 182632 2917.46 2 5 20030821 182732 2917.62 2 5 20030821 182832 2917.80 2 5 20030821 182932 2918.11 2 5 20030821 183032 2918.79 2 5 20030821 183132 2920.15 2 5 20030821 183232 2921.62 2 5 20030821 183332 2922.65 2 5 20030821 183432 2923.36 2 5 20030821 183532 2924.24 2 5 20030821 183632 2924.90 2 5 20030821 183732 2925.56 2 5 20030821 183832 2925.88 2 5 20030821 183932 2926.20 2 5 20030821 184032 2926.55 2 5 20030821 184132 2926.92 2 5 20030821 184232 2927.24 2 5 20030821 184332 2927.37 2 5 20030821 184432 2927.51 2 5 20030821 184532 2927.69 2 5 20030821 184632 2927.72 2 5 20030821 184732 2927.75 2 5 20030821 184832 2927.77 2 5 20030821 184932 2929.49 2 5 20030821 185032 2927.85 2 5 20030821 185132 2928.28 2 5 20030821 185232 2928.36 2 5 20030821 185332 2928.36 2 5 20030821 185432 2928.47 2 5 20030821 185532 2928.55 2 5 20030821 185632 2928.76 2 5 20030821 185732 2928.90 2 5 20030821 185832 2929.27 2 5 20030821 185932 2929.41 2 5 20030821 190032 2929.84 2 5 20030821 190132 2930.13 2 5 20030821 190232 2930.46 2 5 20030821 190332 2930.64 2 5 20030821 190432 2930.73 2 5 20030821 190532 2930.99 2 5 20030821 190632 2930.99 2 5 20030821 190732 2931.02 2 5 20030821 190832 2931.05 2 5 20030821 190932 2931.02 2 5 20030821 191032 2931.05 2 5 20030821 191132 2931.05 2 5 20030821 191232 2931.05 2 5 20030821 191332 2931.10 2 5 20030821 191432 2931.08 2 5 20030821 191532 2931.13 2 5 20030821 191632 2931.08 2 5 20030821 191732 2931.13 2 5 20030821 191832 2931.13 2 5 20030821 191932 2931.10 2 5 20030821 192032 2931.13 2 5 20030821 192132 2931.16 2 5 20030821 192232 2931.13 2 5 20030821 192332 2931.16 2 5 20030821 192432 2931.10 2 5 20030821 192532 2931.16 2 5 20030821 192632 2931.13 2 5 20030821 192732 2931.16 2 5 20030821 192832 2931.16 2 5 20030821 192932 2931.13 2 5 20030821 193032 2931.16 2 5 20030821 193132 2931.16 2 5 20030821 193232 2931.18 2 5 20030821 193332 2931.18 2 5 20030821 193432 2931.18 2 5 20030821 193532 2931.18 2 5 20030821 193632 2931.16 2 5 20030821 193732 2931.21 2 5 20030821 193832 2931.21 2 5 20030821 193932 2931.16 2 5 20030821 194032 2931.16 2 5 20030821 194132 2931.16 2 5 20030821 194232 2931.18 2 5 20030821 194332 2931.21 2 5 20030821 194432 2931.16 2 5 20030821 194532 2931.18 2 5 20030821 194632 2931.21 2 5 20030821 194732 2931.16 2 5 20030821 194832 2931.21 2 5 20030821 194932 2931.18 2 5 20030821 195032 2931.21 2 5 20030821 195132 2931.21 2 5 20030821 195232 2931.18 2 5 20030821 195332 2931.18 2 5 20030821 195432 2931.18 2 5 20030821 195532 2931.24 2 5 20030821 195632 2931.21 2 5 20030821 195732 2931.21 2 5 20030821 195832 2931.18 2 5 20030821 195932 2931.21 2 5 20030821 200032 2931.26 2 5 20030821 200132 2931.21 2 5 20030821 200232 2931.21 2 5 20030821 200332 2931.24 2 5 20030821 200432 2931.24 2 5 20030821 200532 2931.26 2 5 20030821 200632 2931.21 2 5 20030821 200732 2931.24 2 5 20030821 200832 2931.24 2 5 20030821 200932 2931.26 2 5 20030821 201032 2931.24 2 5 20030821 201132 2931.24 2 5 20030821 201232 2931.29 2 5 20030821 201332 2931.29 2 5 20030821 201432 2931.26 2 5 20030821 201532 2931.24 2 5 20030821 201632 2931.26 2 5 20030821 201732 2931.29 2 5 20030821 201832 2931.29 2 5 20030821 201932 2931.29 2 5 20030821 202032 2931.29 2 5 20030821 202132 2931.32 2 5 20030821 202232 2931.29 2 5 20030821 202332 2931.32 2 5 20030821 202432 2931.29 2 5 20030821 202532 2931.35 2 5 20030821 202632 2931.29 2 5 20030821 202732 2931.35 2 5 20030821 202832 2931.32 2 5 20030821 202932 2931.32 2 5 20030821 203032 2931.32 2 5 20030821 203132 2931.32 2 5 20030821 203232 2931.35 2 5 20030821 203332 2931.37 2 5 20030821 203432 2931.35 2 5 20030821 203532 2931.35 2 5 20030821 203632 2931.35 2 5 20030821 203732 2931.37 2 5 20030821 203832 2931.37 2 5 20030821 203932 2931.37 2 5 20030821 204032 2931.37 2 5 20030821 204132 2931.37 2 5 20030821 204232 2931.40 2 5 20030821 204332 2931.37 2 5 20030821 204432 2931.40 2 5 20030821 204532 2931.45 2 5 20030821 204632 2931.40 2 5 20030821 204732 2931.48 2 5 20030821 204832 2931.45 2 5 20030821 204932 2931.43 2 5 20030821 205032 2931.48 2 5 20030821 205132 2931.45 2 5 20030821 205232 2931.48 2 5 20030821 205332 2931.51 2 5 20030821 205432 2931.48 2 5 20030821 205532 2931.51 2 5 20030821 205632 2931.51 2 5 20030821 205732 2931.56 2 5 20030821 205832 2931.56 2 5 20030821 205932 2931.53 2 5 20030821 210032 2931.56 2 5 20030821 210132 2931.59 2 5 20030821 210232 2931.61 2 5 20030821 210332 2931.64 2 5 20030821 210432 2931.59 2 5 20030821 210532 2931.59 2 5 20030821 210632 2931.61 2 5 20030821 210732 2931.67 2 5 20030821 210832 2931.67 2 5 20030821 210932 2931.61 2 5 20030821 211032 2931.70 2 5 20030821 211132 2931.64 2 5 20030821 211232 2931.72 2 5 20030821 211332 2931.72 2 5 20030821 211432 2931.70 2 5 20030821 211532 2931.72 2 5 20030821 211632 2931.75 2 5 20030821 211732 2931.72 2 5 20030821 211832 2931.78 2 5 20030821 211932 2931.78 2 5 20030821 212032 2931.75 2 5 20030821 212132 2931.83 2 5 20030821 212232 2931.83 2 5 20030821 212332 2931.83 2 5 20030821 212432 2931.80 2 5 20030821 212532 2931.86 2 5 20030821 212632 2931.88 2 5 20030821 212732 2931.86 2 5 20030821 212832 2931.88 2 5 20030821 212932 2931.91 2 5 20030821 213032 2931.91 2 5 20030821 213132 2931.94 2 5 20030821 213232 2931.91 2 5 20030821 213332 2931.99 2 5 20030821 213432 2931.97 2 5 20030821 213532 2931.97 2 5 20030821 213632 2931.99 2 5 20030821 213732 2931.99 2 5 20030821 213832 2931.99 2 5 20030821 213932 2932.05 2 5 20030821 214032 2931.99 2 5 20030821 214132 2932.07 2 5 20030821 214232 2932.02 2 5 20030821 214332 2932.10 2 5 20030821 214432 2932.05 2 5 20030821 214532 2932.07 2 5 20030821 214632 2932.07 2 5 20030821 214732 2932.10 2 5 20030821 214832 2932.10 2 5 20030821 214932 2932.13 2 5 20030821 215032 2932.13 2 5 20030821 215132 2932.18 2 5 20030821 215232 2932.16 2 5 20030821 215332 2932.18 2 5 20030821 215432 2932.16 2 5 20030821 215532 2932.18 2 5 20030821 215632 2932.24 2 5 20030821 215732 2932.21 2 5 20030821 215832 2932.18 2 5 20030821 215932 2932.18 2 5 20030821 220032 2932.21 2 5 20030821 220132 2932.24 2 5 20030821 220232 2932.24 2 5 20030821 220332 2932.24 2 5 20030821 220432 2932.29 2 5 20030821 220532 2932.24 2 5 20030821 220632 2932.29 2 5 20030821 220732 2932.26 2 5 20030821 220832 2932.29 2 5 20030821 220932 2932.29 2 5 20030821 221032 2932.29 2 5 20030821 221132 2932.29 2 5 20030821 221232 2932.32 2 5 20030821 221332 2932.29 2 5 20030821 221432 2932.32 2 5 20030821 221532 2932.29 2 5 20030821 221632 2932.37 2 5 20030821 221732 2932.29 2 5 20030821 221832 2932.32 2 5 20030821 221932 2932.34 2 5 20030821 222032 2932.32 2 5 20030821 222132 2932.32 2 5 20030821 222232 2932.32 2 5 20030821 222332 2932.40 2 5 20030821 222432 2932.32 2 5 20030821 222532 2932.34 2 5 20030821 222632 2932.32 2 5 20030821 222732 2932.40 2 5 20030821 222832 2932.40 2 5 20030821 222932 2932.34 2 5 20030821 223032 2932.34 2 5 20030821 223132 2932.37 2 5 20030821 223232 2932.40 2 5 20030821 223332 2932.34 2 5 20030821 223432 2932.40 2 5 20030821 223532 2932.34 2 5 20030821 223632 2932.43 2 5 20030821 223732 2932.40 2 5 20030821 223832 2932.37 2 5 20030821 223932 2932.37 2 5 20030821 224032 2932.40 2 5 20030821 224132 2932.43 2 5 20030821 224232 2932.43 2 5 20030821 224332 2932.40 2 5 20030821 224432 2932.40 2 5 20030821 224532 2932.40 2 5 20030821 224632 2932.43 2 5 20030821 224732 2932.43 2 5 20030821 224832 2932.43 2 5 20030821 224932 2932.45 2 5 20030821 225032 2932.43 2 5 20030821 225132 2932.45 2 5 20030821 225232 2932.45 2 5 20030821 225332 2932.45 2 5 20030821 225432 2932.45 2 5 20030821 225532 2932.45 2 5 20030821 225632 2932.45 2 5 20030821 225732 2932.53 2 5 20030821 225832 2932.45 2 5 20030821 225932 2932.51 2 5 20030821 230032 2932.45 2 5 20030821 230132 2932.48 2 5 20030821 230232 2932.51 2 5 20030821 230332 2932.48 2 5 20030821 230432 2932.51 2 5 20030821 230532 2932.51 2 5 20030821 230632 2932.51 2 5 20030821 230732 2932.48 2 5 20030821 230832 2932.51 2 5 20030821 230932 2932.51 2 5 20030821 231032 2932.48 2 5 20030821 231132 2932.53 2 5 20030821 231232 2932.51 2 5 20030821 231332 2932.53 2 5 20030821 231432 2932.53 2 5 20030821 231532 2932.53 2 5 20030821 231632 2932.53 2 5 20030821 231732 2932.53 2 5 20030821 231832 2932.53 2 5 20030821 231932 2932.53 2 5 20030821 232032 2932.53 2 5 20030821 232132 2932.51 2 5 20030821 232232 2932.51 2 5 20030821 232332 2932.48 2 5 20030821 232432 2932.51 2 5 20030821 232532 2932.53 2 5 20030821 232632 2932.48 2 5 20030821 232732 2932.53 2 5 20030821 232832 2932.51 2 5 20030821 232932 2932.51 2 5 20030821 233032 2932.51 2 5 20030821 233132 2932.51 2 5 20030821 233232 2932.51 2 5 20030821 233332 2932.51 2 5 20030821 233432 2932.56 2 5 20030821 233532 2932.53 2 5 20030821 233632 2932.56 2 5 20030821 233732 2932.53 2 5 20030821 233832 2932.59 2 5 20030821 233932 2932.56 2 5 20030821 234032 2932.51 2 5 20030821 234132 2932.56 2 5 20030821 234232 2932.53 2 5 20030821 234332 2932.51 2 5 20030821 234432 2932.53 2 5 20030821 234532 2932.48 2 5 20030821 234632 2932.45 2 5 20030821 234732 2932.48 2 5 20030821 234832 2932.48 2 5 20030821 234932 2932.48 2 5 20030821 235032 2932.48 2 5 20030821 235132 2932.53 2 5 20030821 235232 2932.53 2 5 20030821 235332 2932.53 2 5 20030821 235432 2932.51 2 5 20030821 235532 2932.51 2 5 20030821 235632 2932.48 2 5 20030821 235732 2932.51 2 5 20030821 235832 2932.51 2 5 20030821 235932 2932.51 2 5 20030822 000032 2932.56 2 5 20030822 000132 2932.56 2 5 20030822 000232 2932.53 2 5 20030822 000332 2932.51 2 5 20030822 000432 2932.53 2 5 20030822 000532 2932.51 2 5 20030822 000632 2932.53 2 5 20030822 000732 2932.56 2 5 20030822 000832 2932.51 2 5 20030822 000932 2932.51 2 5 20030822 001032 2932.53 2 5 20030822 001132 2932.51 2 5 20030822 001232 2932.56 2 5 20030822 001332 2932.53 2 5 20030822 001432 2932.53 2 5 20030822 001532 2932.56 2 5 20030822 001632 2932.53 2 5 20030822 001732 2932.53 2 5 20030822 001832 2932.56 2 5 20030822 001932 2932.56 2 5 20030822 002032 2932.53 2 5 20030822 002132 2932.53 2 5 20030822 002232 2932.51 2 5 20030822 002332 2932.51 2 5 20030822 002432 2932.53 2 5 20030822 002532 2932.51 2 5 20030822 002632 2932.56 2 5 20030822 002732 2932.59 2 5 20030822 002832 2932.56 2 5 20030822 002932 2932.56 2 5 20030822 003032 2932.56 2 5 20030822 003132 2932.53 2 5 20030822 003232 2932.48 2 5 20030822 003332 2932.45 2 5 20030822 003432 2932.45 2 5 20030822 003532 2932.48 2 5 20030822 003632 2932.48 2 5 20030822 003732 2932.45 2 5 20030822 003832 2932.45 2 5 20030822 003932 2932.48 2 5 20030822 004032 2932.51 2 5 20030822 004132 2932.45 2 5 20030822 004232 2932.48 2 5 20030822 004332 2932.48 2 5 20030822 004432 2932.48 2 5 20030822 004532 2932.48 2 5 20030822 004632 2932.48 2 5 20030822 004732 2932.48 2 5 20030822 004832 2932.51 2 5 20030822 004932 2932.48 2 5 20030822 005032 2932.45 2 5 20030822 005132 2932.48 2 5 20030822 005232 2932.45 2 5 20030822 005332 2932.45 2 5 20030822 005432 2932.45 2 5 20030822 005532 2932.45 2 5 20030822 005632 2932.48 2 5 20030822 005732 2932.45 2 5 20030822 005832 2932.48 2 5 20030822 005932 2932.48 2 5 20030822 010032 2932.45 2 5 20030822 010132 2932.53 2 5 20030822 010232 2932.48 2 5 20030822 010332 2932.48 2 5 20030822 010432 2932.51 2 5 20030822 010532 2932.48 2 5 20030822 010632 2932.53 2 5 20030822 010732 2932.48 2 5 20030822 010832 2932.45 2 5 20030822 010932 2932.75 2 5 20030822 011032 2932.99 2 5 20030822 011132 2933.02 2 5 20030822 011232 2932.97 2 5 20030822 011332 2932.97 2 5 20030822 011432 2932.97 2 5 20030822 011532 2932.97 2 5 20030822 011632 2932.99 2 5 20030822 011732 2932.94 2 5 20030822 011832 2932.94 2 5 20030822 011932 2932.97 2 5 20030822 012032 2932.94 2 5 20030822 012132 2932.94 2 5 20030822 012232 2932.91 2 5 20030822 012332 2932.97 2 5 20030822 012432 2932.94 2 5 20030822 012532 2932.91 2 5 20030822 012632 2932.94 2 5 20030822 012732 2932.91 2 5 20030822 012832 2932.94 2 5 20030822 012932 2932.91 2 5 20030822 013032 2932.89 2 5 20030822 013132 2932.91 2 5 20030822 013232 2932.91 2 5 20030822 013332 2932.97 2 5 20030822 013432 2932.86 2 5 20030822 013532 2932.91 2 5 20030822 013632 2932.86 2 5 20030822 013732 2932.83 2 5 20030822 013832 2932.94 2 5 20030822 013932 2932.83 2 5 20030822 014032 2932.86 2 5 20030822 014132 2932.83 2 5 20030822 014232 2932.86 2 5 20030822 014332 2932.86 2 5 20030822 014432 2932.80 2 5 20030822 014532 2932.86 2 5 20030822 014632 2932.80 2 5 20030822 014732 2932.80 2 5 20030822 014832 2932.83 2 5 20030822 014932 2932.80 2 5 20030822 015032 2932.86 2 5 20030822 015132 2932.83 2 5 20030822 015232 2932.83 2 5 20030822 015332 2932.83 2 5 20030822 015432 2932.83 2 5 20030822 015532 2932.83 2 5 20030822 015632 2932.72 2 5 20030822 015732 2932.72 2 5 20030822 015832 2932.80 2 5 20030822 015932 2932.78 2 5 20030822 020032 2932.78 2 5 20030822 020132 2932.83 2 5 20030822 020232 2932.72 2 5 20030822 020332 2932.75 2 5 20030822 020432 2932.72 2 5 20030822 020532 2932.72 2 5 20030822 020632 2932.72 2 5 20030822 020732 2932.70 2 5 20030822 020832 2932.67 2 5 20030822 020932 2932.61 2 5 20030822 021032 2932.67 2 5 20030822 021132 2932.64 2 5 20030822 021232 2932.59 2 5 20030822 021332 2932.59 2 5 20030822 021432 2932.53 2 5 20030822 021532 2932.56 2 5 20030822 021632 2932.56 2 5 20030822 021732 2932.64 2 5 20030822 021832 2932.64 2 5 20030822 021932 2932.61 2 5 20030822 022032 2932.56 2 5 20030822 022132 2932.59 2 5 20030822 022232 2932.56 2 5 20030822 022332 2932.59 2 5 20030822 022432 2932.48 2 5 20030822 022532 2932.61 2 5 20030822 022632 2932.59 2 5 20030822 022732 2932.53 2 5 20030822 022832 2932.59 2 5 20030822 022932 2932.56 2 5 20030822 023032 2932.48 2 5 20030822 023132 2932.51 2 5 20030822 023232 2932.53 2 5 20030822 023332 2932.59 2 5 20030822 023432 2932.59 2 5 20030822 023532 2932.59 2 5 20030822 023632 2932.53 2 5 20030822 023732 2932.53 2 5 20030822 023832 2932.56 2 5 20030822 023932 2932.53 2 5 20030822 024032 2932.53 2 5 20030822 024132 2932.59 2 5 20030822 024232 2932.45 2 5 20030822 024332 2932.48 2 5 20030822 024432 2932.45 2 5 20030822 024532 2932.48 2 5 20030822 024632 2932.48 2 5 20030822 024732 2932.43 2 5 20030822 024832 2932.45 2 5 20030822 024932 2932.43 2 5 20030822 025032 2932.45 2 5 20030822 025132 2932.40 2 5 20030822 025232 2932.40 2 5 20030822 025332 2932.37 2 5 20030822 025432 2932.45 2 5 20030822 025532 2932.34 2 5 20030822 025632 2932.40 2 5 20030822 025732 2932.48 2 5 20030822 025832 2932.43 2 5 20030822 025932 2932.43 2 5 20030822 030032 2932.40 2 5 20030822 030132 2932.40 2 5 20030822 030232 2932.40 2 5 20030822 030332 2932.34 2 5 20030822 030432 2932.37 2 5 20030822 030532 2932.34 2 5 20030822 030632 2932.37 2 5 20030822 030732 2932.40 2 5 20030822 030832 2932.32 2 5 20030822 030932 2932.32 2 5 20030822 031032 2932.32 2 5 20030822 031132 2932.37 2 5 20030822 031232 2932.32 2 5 20030822 031332 2932.37 2 5 20030822 031432 2932.43 2 5 20030822 031532 2932.40 2 5 20030822 031632 2932.37 2 5 20030822 031732 2932.45 2 5 20030822 031832 2932.34 2 5 20030822 031932 2932.43 2 5 20030822 032032 2932.37 2 5 20030822 032132 2932.37 2 5 20030822 032232 2932.45 2 5 20030822 032332 2932.32 2 5 20030822 032432 2932.32 2 5 20030822 032532 2932.32 2 5 20030822 032632 2932.26 2 5 20030822 032732 2932.32 2 5 20030822 032832 2932.37 2 5 20030822 032932 2932.34 2 5 20030822 033032 2932.32 2 5 20030822 033132 2932.32 2 5 20030822 033232 2932.29 2 5 20030822 033332 2932.29 2 5 20030822 033432 2932.29 2 5 20030822 033532 2932.26 2 5 20030822 033632 2932.37 2 5 20030822 033732 2932.29 2 5 20030822 033832 2932.29 2 5 20030822 033932 2932.24 2 5 20030822 034032 2932.26 2 5 20030822 034132 2932.21 2 5 20030822 034232 2932.26 2 5 20030822 034332 2932.21 2 5 20030822 034432 2932.18 2 5 20030822 034532 2932.21 2 5 20030822 034632 2932.18 2 5 20030822 034732 2932.21 2 5 20030822 034832 2932.18 2 5 20030822 034932 2932.16 2 5 20030822 035032 2932.18 2 5 20030822 035132 2932.21 2 5 20030822 035232 2932.24 2 5 20030822 035332 2932.29 2 5 20030822 035432 2932.26 2 5 20030822 035532 2932.26 2 5 20030822 035632 2932.24 2 5 20030822 035732 2932.29 2 5 20030822 035832 2932.29 2 5 20030822 035932 2932.32 2 5 20030822 040032 2932.34 2 5 20030822 040132 2932.40 2 5 20030822 040232 2932.26 2 5 20030822 040332 2932.24 2 5 20030822 040432 2932.21 2 5 20030822 040532 2932.21 2 5 20030822 040632 2932.26 2 5 20030822 040732 2932.21 2 5 20030822 040832 2932.29 2 5 20030822 040932 2932.26 2 5 20030822 041032 2932.29 2 5 20030822 041132 2932.24 2 5 20030822 041232 2932.18 2 5 20030822 041332 2932.26 2 5 20030822 041432 2932.21 2 5 20030822 041532 2932.16 2 5 20030822 041632 2932.21 2 5 20030822 041732 2932.13 2 5 20030822 041832 2932.10 2 5 20030822 041932 2932.13 2 5 20030822 042032 2932.18 2 5 20030822 042132 2932.21 2 5 20030822 042232 2932.18 2 5 20030822 042332 2932.18 2 5 20030822 042432 2932.18 2 5 20030822 042532 2932.24 2 5 20030822 042632 2932.26 2 5 20030822 042732 2932.18 2 5 20030822 042832 2932.32 2 5 20030822 042932 2932.21 2 5 20030822 043032 2932.16 2 5 20030822 043132 2932.21 2 5 20030822 043232 2932.10 2 5 20030822 043332 2932.18 2 5 20030822 043432 2932.10 2 5 20030822 043532 2932.10 2 5 20030822 043632 2932.10 2 5 20030822 043732 2932.05 2 5 20030822 043832 2932.10 2 5 20030822 043932 2932.05 2 5 20030822 044032 2932.05 2 5 20030822 044132 2932.05 2 5 20030822 044232 2931.97 2 5 20030822 044332 2932.05 2 5 20030822 044432 2932.02 2 5 20030822 044532 2931.99 2 5 20030822 044632 2931.97 2 5 20030822 044732 2931.97 2 5 20030822 044832 2932.02 2 5 20030822 044932 2931.97 2 5 20030822 045032 2932.02 2 5 20030822 045132 2932.07 2 5 20030822 045232 2932.05 2 5 20030822 045332 2932.07 2 5 20030822 045432 2932.10 2 5 20030822 045532 2932.02 2 5 20030822 045632 2932.05 2 5 20030822 045732 2932.16 2 5 20030822 045832 2932.18 2 5 20030822 045932 2932.10 2 5 20030822 050032 2932.10 2 5 20030822 050132 2932.05 2 5 20030822 050232 2932.10 2 5 20030822 050332 2932.07 2 5 20030822 050432 2932.16 2 5 20030822 050532 2932.21 2 5 20030822 050632 2932.10 2 5 20030822 050732 2932.05 2 5 20030822 050832 2932.10 2 5 20030822 050932 2932.05 2 5 20030822 051032 2932.02 2 5 20030822 051132 2931.88 2 5 20030822 051232 2931.91 2 5 20030822 051332 2932.02 2 5 20030822 051432 2931.94 2 5 20030822 051532 2931.99 2 5 20030822 051632 2931.94 2 5 20030822 051732 2931.88 2 5 20030822 051832 2931.88 2 5 20030822 051932 2931.88 2 5 20030822 052032 2931.80 2 5 20030822 052132 2931.78 2 5 20030822 052232 2931.80 2 5 20030822 052332 2931.75 2 5 20030822 052432 2931.75 2 5 20030822 052532 2931.75 2 5 20030822 052632 2931.75 2 5 20030822 052732 2931.75 2 5 20030822 052832 2931.83 2 5 20030822 052932 2931.83 2 5 20030822 053032 2931.80 2 5 20030822 053132 2931.70 2 5 20030822 053232 2931.72 2 5 20030822 053332 2931.72 2 5 20030822 053432 2931.72 2 5 20030822 053532 2931.80 2 5 20030822 053632 2931.88 2 5 20030822 053732 2931.94 2 5 20030822 053832 2931.91 2 5 20030822 053932 2931.97 2 5 20030822 054032 2931.99 2 5 20030822 054132 2932.02 2 5 20030822 054232 2932.05 2 5 20030822 054332 2932.05 2 5 20030822 054432 2932.05 2 5 20030822 054532 2932.07 2 5 20030822 054632 2932.10 2 5 20030822 054732 2932.16 2 5 20030822 054832 2932.05 2 5 20030822 054932 2932.05 2 5 20030822 055032 2931.99 2 5 20030822 055132 2931.94 2 5 20030822 055232 2931.86 2 5 20030822 055332 2931.83 2 5 20030822 055432 2931.83 2 5 20030822 055532 2931.83 2 5 20030822 055632 2931.67 2 5 20030822 055732 2931.75 2 5 20030822 055832 2931.80 2 5 20030822 055932 2931.83 2 5 20030822 060032 2931.83 2 5 20030822 060132 2931.88 2 5 20030822 060232 2931.97 2 5 20030822 060332 2931.83 2 5 20030822 060432 2931.75 2 5 20030822 060532 2931.72 2 5 20030822 060632 2931.75 2 5 20030822 060732 2931.78 2 5 20030822 060832 2931.80 2 5 20030822 060932 2931.72 2 5 20030822 061032 2931.80 2 5 20030822 061132 2931.72 2 5 20030822 061232 2931.67 2 5 20030822 061332 2931.56 2 5 20030822 061432 2931.51 2 5 20030822 061532 2931.56 2 5 20030822 061632 2931.64 2 5 20030822 061732 2931.64 2 5 20030822 061832 2931.59 2 5 20030822 061932 2931.51 2 5 20030822 062032 2931.53 2 5 20030822 062132 2931.53 2 5 20030822 062232 2931.48 2 5 20030822 062332 2931.53 2 5 20030822 062432 2931.56 2 5 20030822 062532 2931.64 2 5 20030822 062632 2931.61 2 5 20030822 062732 2931.51 2 5 20030822 062832 2931.48 2 5 20030822 062932 2931.45 2 5 20030822 063032 2931.43 2 5 20030822 063132 2931.43 2 5 20030822 063232 2931.37 2 5 20030822 063332 2931.37 2 5 20030822 063432 2931.37 2 5 20030822 063532 2931.37 2 5 20030822 063632 2931.37 2 5 20030822 063732 2931.40 2 5 20030822 063832 2931.40 2 5 20030822 063932 2931.45 2 5 20030822 064032 2931.48 2 5 20030822 064132 2931.48 2 5 20030822 064232 2931.45 2 5 20030822 064332 2931.43 2 5 20030822 064432 2931.45 2 5 20030822 064532 2931.45 2 5 20030822 064632 2931.48 2 5 20030822 064732 2931.43 2 5 20030822 064832 2931.53 2 5 20030822 064932 2931.59 2 5 20030822 065032 2931.51 2 5 20030822 065132 2931.40 2 5 20030822 065232 2931.37 2 5 20030822 065332 2931.35 2 5 20030822 065432 2931.37 2 5 20030822 065532 2931.37 2 5 20030822 065632 2931.43 2 5 20030822 065732 2931.53 2 5 20030822 065832 2931.56 2 5 20030822 065932 2931.64 2 5 20030822 070032 2931.67 2 5 20030822 070132 2931.56 2 5 20030822 070232 2931.51 2 5 20030822 070332 2931.48 2 5 20030822 070432 2931.45 2 5 20030822 070532 2931.48 2 5 20030822 070632 2931.43 2 5 20030822 070732 2931.35 2 5 20030822 070832 2931.40 2 5 20030822 070932 2931.40 2 5 20030822 071032 2931.40 2 5 20030822 071132 2931.37 2 5 20030822 071232 2931.37 2 5 20030822 071332 2931.35 2 5 20030822 071432 2931.26 2 5 20030822 071532 2931.29 2 5 20030822 071632 2931.32 2 5 20030822 071732 2931.29 2 5 20030822 071832 2931.32 2 5 20030822 071932 2931.32 2 5 20030822 072032 2931.32 2 5 20030822 072132 2931.32 2 5 20030822 072232 2931.26 2 5 20030822 072332 2931.29 2 5 20030822 072432 2931.26 2 5 20030822 072532 2931.24 2 5 20030822 072632 2931.24 2 5 20030822 072732 2931.35 2 5 20030822 072832 2931.40 2 5 20030822 072932 2931.43 2 5 20030822 073032 2931.43 2 5 20030822 073132 2931.45 2 5 20030822 073232 2931.45 2 5 20030822 073332 2931.45 2 5 20030822 073432 2931.51 2 5 20030822 073532 2931.51 2 5 20030822 073632 2931.53 2 5 20030822 073732 2931.59 2 5 20030822 073832 2931.59 2 5 20030822 073932 2931.64 2 5 20030822 074032 2931.64 2 5 20030822 074132 2931.67 2 5 20030822 074232 2931.64 2 5 20030822 074332 2931.67 2 5 20030822 074432 2931.70 2 5 20030822 074532 2931.75 2 5 20030822 074632 2931.80 2 5 20030822 074732 2931.83 2 5 20030822 074832 2931.83 2 5 20030822 074932 2931.70 2 5 20030822 075032 2931.67 2 5 20030822 075132 2931.67 2 5 20030822 075232 2931.67 2 5 20030822 075332 2931.67 2 5 20030822 075432 2931.70 2 5 20030822 075532 2931.75 2 5 20030822 075632 2931.80 2 5 20030822 075732 2931.88 2 5 20030822 075832 2931.91 2 5 20030822 075932 2931.99 2 5 20030822 080032 2931.97 2 5 20030822 080132 2931.99 2 5 20030822 080232 2931.99 2 5 20030822 080332 2932.02 2 5 20030822 080432 2932.02 2 5 20030822 080532 2931.88 2 5 20030822 080632 2931.83 2 5 20030822 080732 2931.88 2 5 20030822 080832 2931.91 2 5 20030822 080932 2931.97 2 5 20030822 081032 2931.99 2 5 20030822 081132 2932.05 2 5 20030822 081232 2932.10 2 5 20030822 081332 2932.13 2 5 20030822 081432 2932.07 2 5 20030822 081532 2931.91 2 5 20030822 081632 2931.83 2 5 20030822 081732 2931.80 2 5 20030822 081832 2931.88 2 5 20030822 081932 2931.94 2 5 20030822 082032 2931.91 2 5 20030822 082132 2931.97 2 5 20030822 082232 2931.91 2 5 20030822 082332 2931.83 2 5 20030822 082432 2931.80 2 5 20030822 082532 2931.78 2 5 20030822 082632 2931.80 2 5 20030822 082732 2931.83 2 5 20030822 082832 2931.91 2 5 20030822 082932 2931.99 2 5 20030822 083032 2932.02 2 5 20030822 083132 2932.05 2 5 20030822 083232 2932.07 2 5 20030822 083332 2932.07 2 5 20030822 083432 2932.07 2 5 20030822 083532 2931.97 2 5 20030822 083632 2931.97 2 5 20030822 083732 2931.91 2 5 20030822 083832 2931.86 2 5 20030822 083932 2931.94 2 5 20030822 084032 2931.99 2 5 20030822 084132 2932.02 2 5 20030822 084232 2932.02 2 5 20030822 084332 2932.05 2 5 20030822 084432 2932.10 2 5 20030822 084532 2932.10 2 5 20030822 084632 2932.13 2 5 20030822 084732 2932.16 2 5 20030822 084832 2932.10 2 5 20030822 084932 2932.16 2 5 20030822 085032 2932.16 2 5 20030822 085132 2932.13 2 5 20030822 085232 2932.13 2 5 20030822 085332 2932.13 2 5 20030822 085432 2932.13 2 5 20030822 085532 2932.18 2 5 20030822 085632 2932.21 2 5 20030822 085732 2932.18 2 5 20030822 085832 2932.18 2 5 20030822 085932 2932.21 2 5 20030822 090032 2932.24 2 5 20030822 090132 2932.21 2 5 20030822 090232 2932.24 2 5 20030822 090332 2932.26 2 5 20030822 090432 2932.18 2 5 20030822 090532 2932.16 2 5 20030822 090632 2932.16 2 5 20030822 090732 2932.13 2 5 20030822 090832 2932.10 2 5 20030822 090932 2932.10 2 5 20030822 091032 2932.07 2 5 20030822 091132 2932.07 2 5 20030822 091232 2932.05 2 5 20030822 091332 2932.10 2 5 20030822 091432 2932.16 2 5 20030822 091532 2932.18 2 5 20030822 091632 2932.21 2 5 20030822 091732 2932.21 2 5 20030822 091832 2932.24 2 5 20030822 091932 2932.24 2 5 20030822 092032 2932.26 2 5 20030822 092132 2932.26 2 5 20030822 092232 2932.18 2 5 20030822 092332 2932.18 2 5 20030822 092432 2932.16 2 5 20030822 092532 2932.16 2 5 20030822 092632 2932.18 2 5 20030822 092732 2932.18 2 5 20030822 092832 2932.21 2 5 20030822 092932 2932.21 2 5 20030822 093032 2932.18 2 5 20030822 093132 2932.18 2 5 20030822 093232 2932.10 2 5 20030822 093332 2932.13 2 5 20030822 093432 2932.16 2 5 20030822 093532 2932.13 2 5 20030822 093632 2932.02 2 5 20030822 093732 2932.02 2 5 20030822 093832 2932.02 2 5 20030822 093932 2932.05 2 5 20030822 094032 2932.05 2 5 20030822 094132 2931.99 2 5 20030822 094232 2932.02 2 5 20030822 094332 2932.05 2 5 20030822 094432 2932.10 2 5 20030822 094532 2932.13 2 5 20030822 094632 2932.07 2 5 20030822 094732 2932.13 2 5 20030822 094832 2932.16 2 5 20030822 094932 2932.16 2 5 20030822 095032 2932.16 2 5 20030822 095132 2932.16 2 5 20030822 095232 2932.18 2 5 20030822 095332 2932.18 2 5 20030822 095432 2932.18 2 5 20030822 095532 2932.18 2 5 20030822 095632 2932.18 2 5 20030822 095732 2932.16 2 5 20030822 095832 2932.13 2 5 20030822 095932 2932.13 2 5 20030822 100032 2932.13 2 5 20030822 100132 2932.13 2 5 20030822 100232 2932.13 2 5 20030822 100332 2932.13 2 5 20030822 100432 2932.13 2 5 20030822 100532 2932.10 2 5 20030822 100632 2932.10 2 5 20030822 100732 2932.10 2 5 20030822 100832 2932.10 2 5 20030822 100932 2932.10 2 5 20030822 101032 2932.13 2 5 20030822 101132 2932.13 2 5 20030822 101232 2932.13 2 5 20030822 101332 2932.07 2 5 20030822 101432 2932.07 2 5 20030822 101532 2932.07 2 5 20030822 101632 2932.07 2 5 20030822 101732 2932.07 2 5 20030822 101832 2932.07 2 5 20030822 101932 2932.05 2 5 20030822 102032 2931.97 2 5 20030822 102132 2931.99 2 5 20030822 102232 2932.02 2 5 20030822 102332 2932.05 2 5 20030822 102432 2931.99 2 5 20030822 102532 2932.02 2 5 20030822 102632 2931.88 2 5 20030822 102732 2931.86 2 5 20030822 102832 2931.88 2 5 20030822 102932 2931.86 2 5 20030822 103032 2931.88 2 5 20030822 103132 2931.88 2 5 20030822 103232 2931.94 2 5 20030822 103332 2931.99 2 5 20030822 103432 2931.99 2 5 20030822 103532 2932.05 2 5 20030822 103632 2932.05 2 5 20030822 103732 2932.07 2 5 20030822 103832 2932.10 2 5 20030822 103932 2932.05 2 5 20030822 104032 2932.02 2 5 20030822 104132 2932.02 2 5 20030822 104232 2932.05 2 5 20030822 104332 2932.02 2 5 20030822 104432 2931.99 2 5 20030822 104532 2932.05 2 5 20030822 104632 2932.02 2 5 20030822 104732 2931.99 2 5 20030822 104832 2932.02 2 5 20030822 104932 2932.02 2 5 20030822 105032 2932.05 2 5 20030822 105132 2932.05 2 5 20030822 105232 2932.05 2 5 20030822 105332 2932.05 2 5 20030822 105432 2931.99 2 5 20030822 105532 2931.97 2 5 20030822 105632 2931.88 2 5 20030822 105732 2931.86 2 5 20030822 105832 2931.80 2 5 20030822 105932 2931.86 2 5 20030822 110032 2931.88 2 5 20030822 110132 2931.86 2 5 20030822 110232 2931.83 2 5 20030822 110332 2931.86 2 5 20030822 110432 2931.86 2 5 20030822 110532 2931.83 2 5 20030822 110632 2931.83 2 5 20030822 110732 2931.86 2 5 20030822 110832 2931.80 2 5 20030822 110932 2931.83 2 5 20030822 111032 2931.83 2 5 20030822 111132 2931.78 2 5 20030822 111232 2931.72 2 5 20030822 111332 2931.75 2 5 20030822 111432 2931.75 2 5 20030822 111532 2931.78 2 5 20030822 111632 2931.80 2 5 20030822 111732 2931.86 2 5 20030822 111832 2931.88 2 5 20030822 111932 2931.86 2 5 20030822 112032 2931.86 2 5 20030822 112132 2931.83 2 5 20030822 112232 2931.86 2 5 20030822 112332 2931.80 2 5 20030822 112432 2931.78 2 5 20030822 112532 2931.80 2 5 20030822 112632 2931.83 2 5 20030822 112732 2931.86 2 5 20030822 112832 2931.88 2 5 20030822 112932 2931.88 2 5 20030822 113032 2931.88 2 5 20030822 113132 2931.80 2 5 20030822 113232 2931.86 2 5 20030822 113332 2931.83 2 5 20030822 113432 2931.86 2 5 20030822 113532 2931.86 2 5 20030822 113632 2931.88 2 5 20030822 113732 2931.80 2 5 20030822 113832 2931.80 2 5 20030822 113932 2931.80 2 5 20030822 114032 2931.80 2 5 20030822 114132 2931.72 2 5 20030822 114232 2931.72 2 5 20030822 114332 2931.75 2 5 20030822 114432 2931.75 2 5 20030822 114532 2931.75 2 5 20030822 114632 2931.78 2 5 20030822 114732 2931.78 2 5 20030822 114832 2931.80 2 5 20030822 114932 2931.83 2 5 20030822 115032 2931.86 2 5 20030822 115132 2931.86 2 5 20030822 115232 2931.88 2 5 20030822 115332 2931.83 2 5 20030822 115432 2931.72 2 5 20030822 115532 2931.70 2 5 20030822 115632 2931.78 2 5 20030822 115732 2931.78 2 5 20030822 115832 2931.83 2 5 20030822 115932 2931.86 2 5 20030822 120032 2931.88 2 5 20030822 120132 2931.94 2 5 20030822 120232 2931.94 2 5 20030822 120332 2931.99 2 5 20030822 120432 2931.97 2 5 20030822 120532 2931.99 2 5 20030822 120632 2932.05 2 5 20030822 120732 2932.05 2 5 20030822 120832 2931.99 2 5 20030822 120932 2932.02 2 5 20030822 121032 2932.02 2 5 20030822 121132 2932.05 2 5 20030822 121232 2932.05 2 5 20030822 121332 2932.05 2 5 20030822 121432 2932.07 2 5 20030822 121532 2932.02 2 5 20030822 121632 2931.99 2 5 20030822 121732 2931.99 2 5 20030822 121832 2932.02 2 5 20030822 121932 2932.02 2 5 20030822 122032 2932.02 2 5 20030822 122132 2932.02 2 5 20030822 122232 2932.02 2 5 20030822 122332 2931.99 2 5 20030822 122432 2931.99 2 5 20030822 122532 2931.99 2 5 20030822 122632 2931.99 2 5 20030822 122732 2932.02 2 5 20030822 122832 2931.99 2 5 20030822 122932 2932.02 2 5 20030822 123032 2931.99 2 5 20030822 123132 2931.99 2 5 20030822 123232 2931.94 2 5 20030822 123332 2931.94 2 5 20030822 123432 2931.99 2 5 20030822 123532 2931.99 2 5 20030822 123632 2931.97 2 5 20030822 123732 2931.99 2 5 20030822 123832 2931.94 2 5 20030822 123932 2931.97 2 5 20030822 124032 2931.97 2 5 20030822 124132 2932.02 2 5 20030822 124232 2932.02 2 5 20030822 124332 2932.05 2 5 20030822 124432 2932.05 2 5 20030822 124532 2932.05 2 5 20030822 124632 2932.07 2 5 20030822 124732 2932.07 2 5 20030822 124832 2932.05 2 5 20030822 124932 2932.07 2 5 20030822 125032 2932.10 2 5 20030822 125132 2932.13 2 5 20030822 125232 2932.10 2 5 20030822 125332 2932.13 2 5 20030822 125432 2932.10 2 5 20030822 125532 2932.13 2 5 20030822 125632 2932.10 2 5 20030822 125732 2932.13 2 5 20030822 125832 2932.13 2 5 20030822 125932 2932.10 2 5 20030822 130032 2932.10 2 5 20030822 130132 2932.10 2 5 20030822 130232 2932.13 2 5 20030822 130332 2932.07 2 5 20030822 130432 2932.05 2 5 20030822 130532 2931.99 2 5 20030822 130632 2931.86 2 5 20030822 130732 2931.83 2 5 20030822 130832 2931.83 2 5 20030822 130932 2931.83 2 5 20030822 131032 2931.80 2 5 20030822 131132 2931.83 2 5 20030822 131232 2931.80 2 5 20030822 131332 2931.72 2 5 20030822 131432 2931.67 2 5 20030822 131532 2931.72 2 5 20030822 131632 2931.67 2 5 20030822 131732 2931.64 2 5 20030822 131832 2931.53 2 5 20030822 131932 2931.45 2 5 20030822 132032 2931.43 2 5 20030822 132132 2931.43 2 5 20030822 132232 2931.48 2 5 20030822 132332 2931.51 2 5 20030822 132432 2931.53 2 5 20030822 132532 2931.51 2 5 20030822 132632 2931.45 2 5 20030822 132732 2931.40 2 5 20030822 132832 2931.40 2 5 20030822 132932 2931.40 2 5 20030822 133032 2932.05 2 5 20030822 133132 2933.21 2 5 20030822 133232 2933.45 2 5 20030822 133332 2933.54 2 5 20030822 133432 2933.62 2 5 20030822 133532 2933.73 2 5 20030822 133632 2933.78 2 5 20030822 133732 2933.83 2 5 20030822 133832 2933.92 2 5 20030822 133932 2933.94 2 5 20030822 134032 2933.92 2 5 20030822 134132 2933.86 2 5 20030822 134232 2933.86 2 5 20030822 134332 2933.78 2 5 20030822 134432 2933.73 2 5 20030822 134532 2933.64 2 5 20030822 134632 2933.64 2 5 20030822 134732 2933.62 2 5 20030822 134832 2933.70 2 5 20030822 134932 2933.73 2 5 20030822 135032 2933.78 2 5 20030822 135132 2933.81 2 5 20030822 135232 2933.78 2 5 20030822 135332 2933.73 2 5 20030822 135432 2933.70 2 5 20030822 135532 2933.78 2 5 20030822 135632 2933.78 2 5 20030822 135732 2933.81 2 5 20030822 135832 2933.83 2 5 20030822 135932 2933.89 2 5 20030822 140032 2933.86 2 5 20030822 140132 2933.86 2 5 20030822 140232 2933.83 2 5 20030822 140332 2933.83 2 5 20030822 140432 2933.73 2 5 20030822 140532 2933.59 2 5 20030822 140632 2933.59 2 5 20030822 140732 2933.62 2 5 20030822 140832 2933.64 2 5 20030822 140932 2933.70 2 5 20030822 141032 2933.73 2 5 20030822 141132 2933.67 2 5 20030822 141232 2933.67 2 5 20030822 141332 2933.70 2 5 20030822 141432 2933.70 2 5 20030822 141532 2933.64 2 5 20030822 141632 2933.70 2 5 20030822 141732 2933.67 2 5 20030822 141832 2933.67 2 5 20030822 141932 2933.67 2 5 20030822 142032 2933.70 2 5 20030822 142132 2933.70 2 5 20030822 142232 2933.73 2 5 20030822 142332 2933.73 2 5 20030822 142432 2933.81 2 5 20030822 142532 2933.81 2 5 20030822 142632 2933.83 2 5 20030822 142732 2933.86 2 5 20030822 142832 2933.89 2 5 20030822 142932 2933.89 2 5 20030822 143032 2933.92 2 5 20030822 143132 2933.94 2 5 20030822 143232 2933.94 2 5 20030822 143332 2933.97 2 5 20030822 143432 2933.94 2 5 20030822 143532 2933.89 2 5 20030822 143632 2933.75 2 5 20030822 143732 2933.70 2 5 20030822 143832 2933.67 2 5 20030822 143932 2933.56 2 5 20030822 144032 2933.51 2 5 20030822 144132 2933.56 2 5 20030822 144232 2933.56 2 5 20030822 144332 2933.62 2 5 20030822 144432 2933.67 2 5 20030822 144532 2933.70 2 5 20030822 144632 2933.75 2 5 20030822 144732 2933.75 2 5 20030822 144832 2933.75 2 5 20030822 144932 2933.78 2 5 20030822 145032 2933.78 2 5 20030822 145132 2933.73 2 5 20030822 145232 2933.78 2 5 20030822 145332 2933.83 2 5 20030822 145432 2933.86 2 5 20030822 145532 2933.92 2 5 20030822 145632 2933.94 2 5 20030822 145732 2933.97 2 5 20030822 145832 2934.00 2 5 20030822 145932 2934.02 2 5 20030822 150032 2934.02 2 5 20030822 150132 2934.05 2 5 20030822 150232 2934.00 2 5 20030822 150332 2934.00 2 5 20030822 150432 2934.00 2 5 20030822 150532 2934.05 2 5 20030822 150632 2934.08 2 5 20030822 150732 2934.05 2 5 20030822 150832 2934.08 2 5 20030822 150932 2934.13 2 5 20030822 151032 2934.13 2 5 20030822 151132 2934.11 2 5 20030822 151232 2934.08 2 5 20030822 151332 2934.08 2 5 20030822 151432 2934.13 2 5 20030822 151532 2934.08 2 5 20030822 151632 2934.13 2 5 20030822 151732 2934.16 2 5 20030822 151832 2934.16 2 5 20030822 151932 2934.13 2 5 20030822 152032 2934.16 2 5 20030822 152132 2934.19 2 5 20030822 152232 2934.24 2 5 20030822 152332 2934.13 2 5 20030822 152432 2934.11 2 5 20030822 152532 2934.11 2 5 20030822 152632 2934.13 2 5 20030822 152732 2934.19 2 5 20030822 152832 2934.21 2 5 20030822 152932 2934.27 2 5 20030822 153032 2934.27 2 5 20030822 153132 2934.30 2 5 20030822 153232 2934.32 2 5 20030822 153332 2934.35 2 5 20030822 153432 2934.40 2 5 20030822 153532 2934.40 2 5 20030822 153632 2934.40 2 5 20030822 153732 2934.43 2 5 20030822 153832 2934.38 2 5 20030822 153932 2934.21 2 5 20030822 154032 2934.11 2 5 20030822 154132 2934.00 2 5 20030822 154232 2933.94 2 5 20030822 154332 2933.83 2 5 20030822 154432 2933.83 2 5 20030822 154532 2933.75 2 5 20030822 154632 2933.78 2 5 20030822 154732 2933.67 2 5 20030822 154832 2933.67 2 5 20030822 154932 2933.56 2 5 20030822 155032 2933.56 2 5 20030822 155132 2933.59 2 5 20030822 155232 2933.64 2 5 20030822 155332 2933.75 2 5 20030822 155432 2933.81 2 5 20030822 155532 2933.86 2 5 20030822 155632 2933.86 2 5 20030822 155732 2933.86 2 5 20030822 155832 2933.92 2 5 20030822 155932 2933.94 2 5 20030822 160032 2933.94 2 5 20030822 160132 2933.86 2 5 20030822 160232 2933.73 2 5 20030822 160332 2933.59 2 5 20030822 160432 2933.59 2 5 20030822 160532 2933.64 2 5 20030822 160632 2933.64 2 5 20030822 160732 2933.73 2 5 20030822 160832 2933.70 2 5 20030822 160932 2933.70 2 5 20030822 161032 2933.73 2 5 20030822 161132 2933.70 2 5 20030822 161232 2933.70 2 5 20030822 161332 2933.73 2 5 20030822 161432 2933.81 2 5 20030822 161532 2933.86 2 5 20030822 161632 2933.89 2 5 20030822 161732 2933.97 2 5 20030822 161832 2934.00 2 5 20030822 161932 2933.97 2 5 20030822 162032 2933.97 2 5 20030822 162132 2934.00 2 5 20030822 162232 2934.02 2 5 20030822 162332 2934.02 2 5 20030822 162432 2934.08 2 5 20030822 162532 2934.11 2 5 20030822 162632 2934.16 2 5 20030822 162732 2934.16 2 5 20030822 162832 2934.21 2 5 20030822 162932 2934.19 2 5 20030822 163032 2934.19 2 5 20030822 163132 2934.16 2 5 20030822 163232 2934.19 2 5 20030822 163332 2934.21 2 5 20030822 163432 2934.21 2 5 20030822 163532 2934.24 2 5 20030822 163632 2934.16 2 5 20030822 163732 2934.16 2 5 20030822 163832 2934.11 2 5 20030822 163932 2934.05 2 5 20030822 164032 2934.02 2 5 20030822 164132 2934.02 2 5 20030822 164232 2934.02 2 5 20030822 164332 2934.02 2 5 20030822 164432 2934.02 2 5 20030822 164532 2934.08 2 5 20030822 164632 2934.11 2 5 20030822 164732 2934.11 2 5 20030822 164832 2934.05 2 5 20030822 164932 2934.05 2 5 20030822 165032 2934.08 2 5 20030822 165132 2934.11 2 5 20030822 165232 2934.16 2 5 20030822 165332 2934.19 2 5 20030822 165432 2934.24 2 5 20030822 165532 2934.24 2 5 20030822 165632 2934.30 2 5 20030822 165732 2934.27 2 5 20030822 165832 2934.24 2 5 20030822 165932 2934.27 2 5 20030822 170032 2934.21 2 5 20030822 170132 2934.21 2 5 20030822 170232 2934.16 2 5 20030822 170332 2934.16 2 5 20030822 170432 2934.16 2 5 20030822 170532 2934.19 2 5 20030822 170632 2934.19 2 5 20030822 170732 2934.24 2 5 20030822 170832 2934.27 2 5 20030822 170932 2934.27 2 5 20030822 171032 2934.30 2 5 20030822 171132 2934.30 2 5 20030822 171232 2934.35 2 5 20030822 171332 2934.38 2 5 20030822 171432 2934.40 2 5 20030822 171532 2934.43 2 5 20030822 171632 2934.49 2 5 20030822 171732 2934.49 2 5 20030822 171832 2934.49 2 5 20030822 171932 2934.54 2 5 20030822 172032 2934.54 2 5 20030822 172132 2934.57 2 5 20030822 172232 2934.59 2 5 20030822 172332 2934.59 2 5 20030822 172432 2934.62 2 5 20030822 172532 2934.62 2 5 20030822 172632 2934.65 2 5 20030822 172732 2934.65 2 5 20030822 172832 2934.68 2 5 20030822 172932 2934.68 2 5 20030822 173032 2934.68 2 5 20030822 173132 2934.70 2 5 20030822 173232 2934.70 2 5 20030822 173332 2934.73 2 5 20030822 173432 2934.73 2 5 20030822 173532 2934.76 2 5 20030822 173632 2934.76 2 5 20030822 173732 2934.76 2 5 20030822 173832 2934.76 2 5 20030822 173932 2934.76 2 5 20030822 174032 2934.73 2 5 20030822 174132 2934.76 2 5 20030822 174232 2934.76 2 5 20030822 174332 2934.76 2 5 20030822 174432 2934.73 2 5 20030822 174532 2934.76 2 5 20030822 174632 2934.73 2 5 20030822 174732 2934.76 2 5 20030822 174832 2934.76 2 5 20030822 174932 2934.76 2 5 20030822 175032 2934.76 2 5 20030822 175132 2934.76 2 5 20030822 175232 2934.76 2 5 20030822 175332 2934.76 2 5 20030822 175432 2934.73 2 5 20030822 175532 2934.73 2 5 20030822 175632 2934.70 2 5 20030822 175732 2934.65 2 5 20030822 175832 2934.59 2 5 20030822 175932 2934.62 2 5 20030822 180032 2934.62 2 5 20030822 180132 2934.62 2 5 20030822 180232 2934.65 2 5 20030822 180332 2934.65 2 5 20030822 180432 2934.70 2 5 20030822 180532 2934.70 2 5 20030822 180632 2934.70 2 5 20030822 180732 2934.73 2 5 20030822 180832 2934.73 2 5 20030822 180932 2934.73 2 5 20030822 181032 2934.68 2 5 20030822 181132 2934.70 2 5 20030822 181232 2934.68 2 5 20030822 181332 2934.70 2 5 20030822 181432 2934.70 2 5 20030822 181532 2934.68 2 5 20030822 181632 2934.70 2 5 20030822 181732 2934.65 2 5 20030822 181832 2934.65 2 5 20030822 181932 2934.68 2 5 20030822 182032 2934.68 2 5 20030822 182132 2934.70 2 5 20030822 182232 2934.70 2 5 20030822 182332 2934.70 2 5 20030822 182432 2934.70 2 5 20030822 182532 2934.70 2 5 20030822 182632 2934.70 2 5 20030822 182732 2934.73 2 5 20030822 182832 2934.70 2 5 20030822 182932 2934.73 2 5 20030822 183032 2934.73 2 5 20030822 183132 2934.76 2 5 20030822 183232 2934.76 2 5 20030822 183332 2934.76 2 5 20030822 183432 2934.68 2 5 20030822 183532 2934.70 2 5 20030822 183632 2934.70 2 5 20030822 183732 2934.73 2 5 20030822 183832 2934.76 2 5 20030822 183932 2934.70 2 5 20030822 184032 2934.73 2 5 20030822 184132 2934.68 2 5 20030822 184232 2934.70 2 5 20030822 184332 2934.68 2 5 20030822 184432 2934.65 2 5 20030822 184532 2934.68 2 5 20030822 184632 2934.68 2 5 20030822 184732 2934.65 2 5 20030822 184832 2934.65 2 5 20030822 184932 2934.59 2 5 20030822 185032 2934.62 2 5 20030822 185132 2934.65 2 5 20030822 185232 2934.68 2 5 20030822 185332 2934.68 2 5 20030822 185432 2934.62 2 5 20030822 185532 2934.62 2 5 20030822 185632 2934.65 2 5 20030822 185732 2934.70 2 5 20030822 185832 2934.73 2 5 20030822 185932 2934.70 2 5 20030822 190032 2934.68 2 5 20030822 190132 2934.62 2 5 20030822 190232 2934.54 2 5 20030822 190332 2934.65 2 5 20030822 190432 2934.62 2 5 20030822 190532 2934.73 2 5 20030822 190632 2934.73 2 5 20030822 190732 2934.68 2 5 20030822 190832 2934.70 2 5 20030822 190932 2934.70 2 5 20030822 191032 2934.76 2 5 20030822 191132 2934.70 2 5 20030822 191232 2934.62 2 5 20030822 191332 2934.65 2 5 20030822 191432 2934.59 2 5 20030822 191532 2934.65 2 5 20030822 191632 2934.57 2 5 20030822 191732 2934.46 2 5 20030822 191832 2934.43 2 5 20030822 191932 2934.40 2 5 20030822 192032 2934.35 2 5 20030822 192132 2934.38 2 5 20030822 192232 2934.30 2 5 20030822 192332 2934.27 2 5 20030822 192432 2934.27 2 5 20030822 192532 2934.32 2 5 20030822 192632 2934.43 2 5 20030822 192732 2934.43 2 5 20030822 192832 2934.49 2 5 20030822 192932 2934.51 2 5 20030822 193032 2934.40 2 5 20030822 193132 2934.38 2 5 20030822 193232 2934.35 2 5 20030822 193332 2934.38 2 5 20030822 193432 2934.38 2 5 20030822 193532 2934.35 2 5 20030822 193632 2934.35 2 5 20030822 193732 2934.30 2 5 20030822 193832 2934.27 2 5 20030822 193932 2934.35 2 5 20030822 194032 2934.40 2 5 20030822 194132 2934.49 2 5 20030822 194232 2934.54 2 5 20030822 194332 2934.65 2 5 20030822 194432 2934.70 2 5 20030822 194532 2934.76 2 5 20030822 194632 2934.89 2 5 20030822 194732 2934.84 2 5 20030822 194832 2934.92 2 5 20030822 194932 2934.95 2 5 20030822 195032 2934.95 2 5 20030822 195132 2934.98 2 5 20030822 195232 2935.00 2 5 20030822 195332 2935.00 2 5 20030822 195432 2935.08 2 5 20030822 195532 2935.06 2 5 20030822 195632 2935.08 2 5 20030822 195732 2935.11 2 5 20030822 195832 2935.11 2 5 20030822 195932 2935.11 2 5 20030822 200032 2935.14 2 5 20030822 200132 2935.14 2 5 20030822 200232 2935.11 2 5 20030822 200332 2935.11 2 5 20030822 200432 2935.14 2 5 20030822 200532 2935.11 2 5 20030822 200632 2935.14 2 5 20030822 200732 2935.17 2 5 20030822 200832 2935.22 2 5 20030822 200932 2935.19 2 5 20030822 201032 2935.22 2 5 20030822 201132 2935.22 2 5 20030822 201232 2935.27 2 5 20030822 201332 2935.22 2 5 20030822 201432 2935.27 2 5 20030822 201532 2935.25 2 5 20030822 201632 2935.27 2 5 20030822 201732 2935.25 2 5 20030822 201832 2935.25 2 5 20030822 201932 2935.27 2 5 20030822 202032 2935.25 2 5 20030822 202132 2935.27 2 5 20030822 202232 2935.27 2 5 20030822 202332 2935.25 2 5 20030822 202432 2935.30 2 5 20030822 202532 2935.25 2 5 20030822 202632 2935.30 2 5 20030822 202732 2935.30 2 5 20030822 202832 2935.30 2 5 20030822 202932 2935.30 2 5 20030822 203032 2935.33 2 5 20030822 203132 2935.36 2 5 20030822 203232 2935.33 2 5 20030822 203332 2935.36 2 5 20030822 203432 2935.36 2 5 20030822 203532 2935.33 2 5 20030822 203632 2935.36 2 5 20030822 203732 2935.36 2 5 20030822 203832 2935.36 2 5 20030822 203932 2935.38 2 5 20030822 204032 2935.33 2 5 20030822 204132 2935.38 2 5 20030822 204232 2935.36 2 5 20030822 204332 2935.33 2 5 20030822 204432 2935.36 2 5 20030822 204532 2935.36 2 5 20030822 204632 2935.33 2 5 20030822 204732 2935.38 2 5 20030822 204832 2935.41 2 5 20030822 204932 2935.38 2 5 20030822 205032 2935.41 2 5 20030822 205132 2935.36 2 5 20030822 205232 2935.38 2 5 20030822 205332 2935.33 2 5 20030822 205432 2935.33 2 5 20030822 205532 2935.36 2 5 20030822 205632 2935.38 2 5 20030822 205732 2935.38 2 5 20030822 205832 2935.38 2 5 20030822 205932 2935.38 2 5 20030822 210032 2935.44 2 5 20030822 210132 2935.47 2 5 20030822 210232 2935.47 2 5 20030822 210332 2935.47 2 5 20030822 210432 2935.49 2 5 20030822 210532 2935.47 2 5 20030822 210632 2935.47 2 5 20030822 210732 2935.49 2 5 20030822 210832 2935.52 2 5 20030822 210932 2935.49 2 5 20030822 211032 2935.55 2 5 20030822 211132 2935.52 2 5 20030822 211232 2935.44 2 5 20030822 211332 2935.82 2 5 20030822 211432 2936.34 2 5 20030822 211532 2936.75 2 5 20030822 211632 2938.83 2 5 20030822 211732 2942.53 2 5 20030822 211832 2946.07 2 5 20030822 211932 2949.41 2 5 20030822 212032 2952.46 2 5 20030822 212132 2954.37 2 5 20030822 212232 2958.82 2 5 20030822 212332 2963.49 2 5 20030822 212432 2967.41 2 5 20030822 212532 2970.16 2 5 20030822 212632 2974.41 2 5 20030822 212732 2982.20 2 5 20030822 212832 2991.50 2 5 20030822 212932 2997.99 2 5 20030822 213032 3004.29 2 5 20030822 213132 3009.12 2 5 20030822 213232 3012.69 2 5 20030822 213332 3015.41 2 5 20030822 213432 3020.99 2 5 20030822 213532 3026.61 2 5 20030822 213632 3030.25 2 5 20030822 213732 3032.50 2 5 20030822 213832 3033.31 2 5 20030822 213932 3034.44 2 5 20030822 214032 3035.16 2 5 20030822 214132 3035.33 2 5 20030822 214232 3035.33 2 5 20030822 214332 3035.37 2 5 20030822 214432 3035.37 2 5 20030822 214532 3035.40 2 5 20030822 214632 3035.37 2 5 20030822 214732 3035.44 2 5 20030822 214832 3035.44 2 5 20030822 214932 3035.44 2 5 20030822 215032 3035.44 2 5 20030822 215132 3035.44 2 5 20030822 215232 3035.50 2 5 20030822 215332 3035.47 2 5 20030822 215432 3035.50 2 5 20030822 215532 3035.54 2 5 20030822 215632 3035.54 2 5 20030822 215732 3035.57 2 5 20030822 215832 3035.57 2 5 20030822 215932 3035.57 2 5 20030822 220032 3035.57 2 5 20030822 220132 3035.57 2 5 20030822 220232 3035.64 2 5 20030822 220332 3035.68 2 5 20030822 220432 3035.64 2 5 20030822 220532 3035.64 2 5 20030822 220632 3035.68 2 5 20030822 220732 3035.68 2 5 20030822 220832 3035.71 2 5 20030822 220932 3035.71 2 5 20030822 221032 3035.64 2 5 20030822 221132 3035.68 2 5 20030822 221232 3035.71 2 5 20030822 221332 3035.71 2 5 20030822 221432 3035.74 2 5 20030822 221532 3035.71 2 5 20030822 221632 3035.68 2 5 20030822 221732 3035.78 2 5 20030822 221832 3035.74 2 5 20030822 221932 3035.81 2 5 20030822 222032 3035.81 2 5 20030822 222132 3036.29 2 5 20030822 222232 3038.29 2 5 20030822 222332 3044.12 2 5 20030822 222432 3054.46 2 5 20030822 222532 3063.39 2 5 20030822 222632 3073.07 2 5 20030822 222732 3078.63 2 5 20030822 222832 3082.31 2 5 20030822 222932 3085.57 2 5 20030822 223032 3087.21 2 5 20030822 223132 3089.88 2 5 20030822 223232 3092.42 2 5 20030822 223332 3094.97 2 5 20030822 223432 3099.12 2 5 20030822 223532 3103.51 2 5 20030822 223632 3104.66 2 5 20030822 223732 3106.63 2 5 20030822 223832 3110.09 2 5 20030822 223932 3113.33 2 5 20030822 224032 3115.42 2 5 20030822 224132 3115.98 2 5 20030822 224232 3116.10 2 5 20030822 224332 3116.14 2 5 20030822 224432 3116.10 2 5 20030822 224532 3116.22 2 5 20030822 224632 3116.75 2 5 20030822 224732 3117.07 2 5 20030822 224832 3118.08 2 5 20030822 224932 3119.66 2 5 20030822 225032 3120.84 2 5 20030822 225132 3121.58 2 5 20030822 225232 3122.11 2 5 20030822 225332 3122.23 2 5 20030822 225432 3122.43 2 5 20030822 225532 3122.47 2 5 20030822 225632 3122.47 2 5 20030822 225732 3122.51 2 5 20030822 225832 3122.51 2 5 20030822 225932 3122.51 2 5 20030822 230032 3122.55 2 5 20030822 230132 3122.64 2 5 20030822 230232 3122.60 2 5 20030822 230332 3122.64 2 5 20030822 230432 3122.76 2 5 20030822 230532 3122.84 2 5 20030822 230632 3122.88 2 5 20030822 230732 3122.92 2 5 20030822 230832 3123.00 2 5 20030822 230932 3123.09 2 5 20030822 231032 3123.13 2 5 20030822 231132 3123.17 2 5 20030822 231232 3123.25 2 5 20030822 231332 3123.21 2 5 20030822 231432 3123.21 2 5 20030822 231532 3123.17 2 5 20030822 231632 3123.17 2 5 20030822 231732 3123.17 2 5 20030822 231832 3123.13 2 5 20030822 231932 3123.21 2 5 20030822 232032 3123.17 2 5 20030822 232132 3123.29 2 5 20030822 232232 3123.33 2 5 20030822 232332 3123.41 2 5 20030822 232432 3123.25 2 5 20030822 232532 3123.25 2 5 20030822 232632 3123.25 2 5 20030822 232732 3123.17 2 5 20030822 232832 3123.17 2 5 20030822 232932 3123.13 2 5 20030822 233032 3123.17 2 5 20030822 233132 3123.17 2 5 20030822 233232 3123.25 2 5 20030822 233332 3123.33 2 5 20030822 233432 3123.41 2 5 20030822 233532 3123.54 2 5 20030822 233632 3123.82 2 5 20030822 233732 3123.90 2 5 20030822 233832 3124.15 2 5 20030822 233932 3124.31 2 5 20030822 234032 3124.44 2 5 20030822 234132 3124.76 2 5 20030822 234232 3124.97 2 5 20030822 234332 3125.30 2 5 20030822 234432 3125.75 2 5 20030822 234532 3126.28 2 5 20030822 234632 3127.23 2 5 20030822 234732 3127.89 2 5 20030822 234832 3128.51 2 5 20030822 234932 3129.00 2 5 20030822 235032 3129.33 2 5 20030822 235132 3129.83 2 5 20030822 235232 3130.16 2 5 20030822 235332 3130.66 2 5 20030822 235432 3130.99 2 5 20030822 235532 3131.41 2 5 20030822 235632 3131.82 2 5 20030822 235732 3132.19 2 5 20030822 235832 3132.86 2 5 20030822 235932 3133.36 2 5 20030823 000032 3134.28 2 5 20030823 000132 3135.07 2 5 20030823 000232 3135.82 2 5 20030823 000332 3137.08 2 5 20030823 000432 3138.97 2 5 20030823 000532 3140.45 2 5 20030823 000632 3142.22 2 5 20030823 000732 3143.79 2 5 20030823 000832 3144.90 2 5 20030823 000932 3145.49 2 5 20030823 001032 3146.18 2 5 20030823 001132 3147.63 2 5 20030823 001232 3149.00 2 5 20030823 001332 3149.82 2 5 20030823 001432 3150.89 2 5 20030823 001532 3151.92 2 5 20030823 001632 3152.83 2 5 20030823 001732 3154.00 2 5 20030823 001832 3154.78 2 5 20030823 001932 3155.47 2 5 20030823 002032 3156.08 2 5 20030823 002132 3156.64 2 5 20030823 002232 3157.25 2 5 20030823 002332 3157.91 2 5 20030823 002432 3158.74 2 5 20030823 002532 3159.57 2 5 20030823 002632 3160.27 2 5 20030823 002732 3160.70 2 5 20030823 002832 3161.54 2 5 20030823 002932 3162.59 2 5 20030823 003032 3163.34 2 5 20030823 003132 3164.13 2 5 20030823 003232 3164.70 2 5 20030823 003332 3165.54 2 5 20030823 003432 3166.34 2 5 20030823 003532 3167.40 2 5 20030823 003632 3168.16 2 5 20030823 003732 3169.00 2 5 20030823 003832 3169.85 2 5 20030823 003932 3170.96 2 5 20030823 004032 3171.90 2 5 20030823 004132 3172.57 2 5 20030823 004232 3173.38 2 5 20030823 004332 3174.23 2 5 20030823 004432 3174.77 2 5 20030823 004532 3175.40 2 5 20030823 004632 3175.71 2 5 20030823 004732 3176.16 2 5 20030823 004832 3176.52 2 5 20030823 004932 3176.84 2 5 20030823 005032 3177.02 2 5 20030823 005132 3177.20 2 5 20030823 005232 3177.47 2 5 20030823 005332 3177.56 2 5 20030823 005432 3177.61 2 5 20030823 005532 3177.56 2 5 20030823 005632 3177.61 2 5 20030823 005732 3177.61 2 5 20030823 005832 3177.61 2 5 20030823 005932 3177.61 2 5 20030823 010032 3177.65 2 5 20030823 010132 3177.83 2 5 20030823 010232 3178.01 2 5 20030823 010332 3178.10 2 5 20030823 010432 3178.37 2 5 20030823 010532 3178.51 2 5 20030823 010632 3178.55 2 5 20030823 010732 3178.69 2 5 20030823 010832 3178.74 2 5 20030823 010932 3178.78 2 5 20030823 011032 3178.69 2 5 20030823 011132 3178.74 2 5 20030823 011232 3178.60 2 5 20030823 011332 3178.60 2 5 20030823 011432 3178.60 2 5 20030823 011532 3178.60 2 5 20030823 011632 3178.64 2 5 20030823 011732 3178.64 2 5 20030823 011832 3178.64 2 5 20030823 011932 3178.69 2 5 20030823 012032 3178.69 2 5 20030823 012132 3178.83 2 5 20030823 012232 3178.83 2 5 20030823 012332 3178.78 2 5 20030823 012432 3178.96 2 5 20030823 012532 3179.14 2 5 20030823 012632 3179.23 2 5 20030823 012732 3179.28 2 5 20030823 012832 3179.37 2 5 20030823 012932 3179.37 2 5 20030823 013032 3179.37 2 5 20030823 013132 3179.46 2 5 20030823 013232 3179.41 2 5 20030823 013332 3179.37 2 5 20030823 013432 3179.55 2 5 20030823 013532 3179.55 2 5 20030823 013632 3179.55 2 5 20030823 013732 3179.82 2 5 20030823 013832 3179.73 2 5 20030823 013932 3179.87 2 5 20030823 014032 3179.82 2 5 20030823 014132 3179.82 2 5 20030823 014232 3179.87 2 5 20030823 014332 3179.96 2 5 20030823 014432 3180.09 2 5 20030823 014532 3180.14 2 5 20030823 014632 3180.18 2 5 20030823 014732 3180.09 2 5 20030823 014832 3180.09 2 5 20030823 014932 3180.05 2 5 20030823 015032 3180.05 2 5 20030823 015132 3180.09 2 5 20030823 015232 3180.09 2 5 20030823 015332 3180.00 2 5 20030823 015432 3180.09 2 5 20030823 015532 3180.09 2 5 20030823 015632 3180.18 2 5 20030823 015732 3180.23 2 5 20030823 015832 3180.23 2 5 20030823 015932 3180.28 2 5 20030823 020032 3180.28 2 5 20030823 020132 3180.32 2 5 20030823 020232 3180.37 2 5 20030823 020332 3180.32 2 5 20030823 020432 3180.37 2 5 20030823 020532 3180.37 2 5 20030823 020632 3180.37 2 5 20030823 020732 3180.41 2 5 20030823 020832 3180.28 2 5 20030823 020932 3180.41 2 5 20030823 021032 3180.41 2 5 20030823 021132 3180.41 2 5 20030823 021232 3180.37 2 5 20030823 021332 3180.41 2 5 20030823 021432 3180.46 2 5 20030823 021532 3180.41 2 5 20030823 021632 3180.46 2 5 20030823 021732 3180.46 2 5 20030823 021832 3180.41 2 5 20030823 021932 3180.41 2 5 20030823 022032 3180.32 2 5 20030823 022132 3180.32 2 5 20030823 022232 3180.37 2 5 20030823 022332 3180.28 2 5 20030823 022432 3180.32 2 5 20030823 022532 3180.37 2 5 20030823 022632 3180.28 2 5 20030823 022732 3180.37 2 5 20030823 022832 3180.37 2 5 20030823 022932 3180.50 2 5 20030823 023032 3180.46 2 5 20030823 023132 3180.46 2 5 20030823 023232 3180.50 2 5 20030823 023332 3180.50 2 5 20030823 023432 3180.55 2 5 20030823 023532 3180.50 2 5 20030823 023632 3180.55 2 5 20030823 023732 3180.64 2 5 20030823 023832 3180.59 2 5 20030823 023932 3180.55 2 5 20030823 024032 3180.50 2 5 20030823 024132 3180.50 2 5 20030823 024232 3180.64 2 5 20030823 024332 3180.55 2 5 20030823 024432 3180.55 2 5 20030823 024532 3180.50 2 5 20030823 024632 3180.55 2 5 20030823 024732 3180.46 2 5 20030823 024832 3180.41 2 5 20030823 024932 3180.41 2 5 20030823 025032 3180.37 2 5 20030823 025132 3180.37 2 5 20030823 025232 3180.32 2 5 20030823 025332 3180.23 2 5 20030823 025432 3180.32 2 5 20030823 025532 3180.28 2 5 20030823 025632 3180.14 2 5 20030823 025732 3180.18 2 5 20030823 025832 3180.09 2 5 20030823 025932 3180.09 2 5 20030823 030032 3180.00 2 5 20030823 030132 3179.96 2 5 20030823 030232 3180.00 2 5 20030823 030332 3179.96 2 5 20030823 030432 3180.05 2 5 20030823 030532 3180.09 2 5 20030823 030632 3180.05 2 5 20030823 030732 3180.05 2 5 20030823 030832 3180.00 2 5 20030823 030932 3179.96 2 5 20030823 031032 3179.87 2 5 20030823 031132 3179.96 2 5 20030823 031232 3180.00 2 5 20030823 031332 3179.82 2 5 20030823 031432 3179.91 2 5 20030823 031532 3179.96 2 5 20030823 031632 3179.96 2 5 20030823 031732 3179.91 2 5 20030823 031832 3179.91 2 5 20030823 031932 3180.00 2 5 20030823 032032 3179.96 2 5 20030823 032132 3179.91 2 5 20030823 032232 3179.87 2 5 20030823 032332 3179.87 2 5 20030823 032432 3179.91 2 5 20030823 032532 3179.87 2 5 20030823 032632 3179.87 2 5 20030823 032732 3180.00 2 5 20030823 032832 3179.91 2 5 20030823 032932 3179.87 2 5 20030823 033032 3179.87 2 5 20030823 033132 3179.91 2 5 20030823 033232 3179.91 2 5 20030823 033332 3179.87 2 5 20030823 033432 3179.87 2 5 20030823 033532 3179.91 2 5 20030823 033632 3179.87 2 5 20030823 033732 3179.87 2 5 20030823 033832 3179.91 2 5 20030823 033932 3179.87 2 5 20030823 034032 3179.82 2 5 20030823 034132 3179.82 2 5 20030823 034232 3179.82 2 5 20030823 034332 3179.78 2 5 20030823 034432 3179.82 2 5 20030823 034532 3179.82 2 5 20030823 034632 3179.73 2 5 20030823 034732 3179.73 2 5 20030823 034832 3179.73 2 5 20030823 034932 3179.73 2 5 20030823 035032 3179.69 2 5 20030823 035132 3179.69 2 5 20030823 035232 3179.73 2 5 20030823 035332 3179.73 2 5 20030823 035432 3179.60 2 5 20030823 035532 3179.73 2 5 20030823 035632 3179.64 2 5 20030823 035732 3179.64 2 5 20030823 035832 3179.55 2 5 20030823 035932 3179.50 2 5 20030823 040032 3179.50 2 5 20030823 040132 3179.55 2 5 20030823 040232 3179.46 2 5 20030823 040332 3179.55 2 5 20030823 040432 3179.46 2 5 20030823 040532 3179.55 2 5 20030823 040632 3179.55 2 5 20030823 040732 3179.46 2 5 20030823 040832 3179.50 2 5 20030823 040932 3179.46 2 5 20030823 041032 3179.50 2 5 20030823 041132 3179.46 2 5 20030823 041232 3179.46 2 5 20030823 041332 3179.46 2 5 20030823 041432 3179.46 2 5 20030823 041532 3179.50 2 5 20030823 041632 3179.50 2 5 20030823 041732 3179.46 2 5 20030823 041832 3179.50 2 5 20030823 041932 3179.41 2 5 20030823 042032 3179.37 2 5 20030823 042132 3179.41 2 5 20030823 042232 3179.37 2 5 20030823 042332 3179.46 2 5 20030823 042432 3179.41 2 5 20030823 042532 3179.55 2 5 20030823 042632 3179.46 2 5 20030823 042732 3179.41 2 5 20030823 042832 3179.41 2 5 20030823 042932 3179.41 2 5 20030823 043032 3179.46 2 5 20030823 043132 3179.41 2 5 20030823 043232 3179.55 2 5 20030823 043332 3179.60 2 5 20030823 043432 3179.41 2 5 20030823 043532 3179.46 2 5 20030823 043632 3179.37 2 5 20030823 043732 3179.32 2 5 20030823 043832 3179.32 2 5 20030823 043932 3179.28 2 5 20030823 044032 3179.32 2 5 20030823 044132 3179.19 2 5 20030823 044232 3179.23 2 5 20030823 044332 3179.19 2 5 20030823 044432 3179.14 2 5 20030823 044532 3179.14 2 5 20030823 044632 3179.14 2 5 20030823 044732 3179.19 2 5 20030823 044832 3179.14 2 5 20030823 044932 3179.19 2 5 20030823 045032 3179.19 2 5 20030823 045132 3179.14 2 5 20030823 045232 3179.19 2 5 20030823 045332 3179.23 2 5 20030823 045432 3179.19 2 5 20030823 045532 3179.32 2 5 20030823 045632 3179.28 2 5 20030823 045732 3179.28 2 5 20030823 045832 3179.23 2 5 20030823 045932 3179.19 2 5 20030823 050032 3179.28 2 5 20030823 050132 3179.23 2 5 20030823 050232 3179.23 2 5 20030823 050332 3179.28 2 5 20030823 050432 3179.28 2 5 20030823 050532 3179.28 2 5 20030823 050632 3179.19 2 5 20030823 050732 3179.19 2 5 20030823 050832 3179.23 2 5 20030823 050932 3179.23 2 5 20030823 051032 3179.23 2 5 20030823 051132 3179.19 2 5 20030823 051232 3179.19 2 5 20030823 051332 3179.14 2 5 20030823 051432 3179.19 2 5 20030823 051532 3179.28 2 5 20030823 051632 3179.32 2 5 20030823 051732 3179.37 2 5 20030823 051832 3179.41 2 5 20030823 051932 3179.41 2 5 20030823 052032 3179.32 2 5 20030823 052132 3179.28 2 5 20030823 052232 3179.19 2 5 20030823 052332 3179.14 2 5 20030823 052432 3179.10 2 5 20030823 052532 3179.14 2 5 20030823 052632 3179.19 2 5 20030823 052732 3179.23 2 5 20030823 052832 3179.23 2 5 20030823 052932 3179.19 2 5 20030823 053032 3179.19 2 5 20030823 053132 3179.19 2 5 20030823 053232 3179.23 2 5 20030823 053332 3179.19 2 5 20030823 053432 3179.23 2 5 20030823 053532 3179.28 2 5 20030823 053632 3179.23 2 5 20030823 053732 3179.23 2 5 20030823 053832 3179.19 2 5 20030823 053932 3179.14 2 5 20030823 054032 3179.10 2 5 20030823 054132 3179.05 2 5 20030823 054232 3179.10 2 5 20030823 054332 3179.05 2 5 20030823 054432 3179.10 2 5 20030823 054532 3179.05 2 5 20030823 054632 3179.05 2 5 20030823 054732 3179.10 2 5 20030823 054832 3179.14 2 5 20030823 054932 3179.19 2 5 20030823 055032 3179.23 2 5 20030823 055132 3179.23 2 5 20030823 055232 3179.19 2 5 20030823 055332 3179.10 2 5 20030823 055432 3179.05 2 5 20030823 055532 3179.19 2 5 20030823 055632 3179.19 2 5 20030823 055732 3179.19 2 5 20030823 055832 3179.19 2 5 20030823 055932 3179.19 2 5 20030823 060032 3179.19 2 5 20030823 060132 3179.14 2 5 20030823 060232 3179.19 2 5 20030823 060332 3179.28 2 5 20030823 060432 3179.28 2 5 20030823 060532 3179.23 2 5 20030823 060632 3179.19 2 5 20030823 060732 3179.19 2 5 20030823 060832 3179.23 2 5 20030823 060932 3179.14 2 5 20030823 061032 3179.19 2 5 20030823 061132 3179.23 2 5 20030823 061232 3179.19 2 5 20030823 061332 3179.14 2 5 20030823 061432 3179.10 2 5 20030823 061532 3179.14 2 5 20030823 061632 3179.19 2 5 20030823 061732 3179.23 2 5 20030823 061832 3179.32 2 5 20030823 061932 3179.41 2 5 20030823 062032 3179.41 2 5 20030823 062132 3179.37 2 5 20030823 062232 3179.37 2 5 20030823 062332 3179.37 2 5 20030823 062432 3179.50 2 5 20030823 062532 3179.50 2 5 20030823 062632 3179.64 2 5 20030823 062732 3179.64 2 5 20030823 062832 3179.69 2 5 20030823 062932 3179.78 2 5 20030823 063032 3179.78 2 5 20030823 063132 3179.73 2 5 20030823 063232 3179.69 2 5 20030823 063332 3179.64 2 5 20030823 063432 3179.55 2 5 20030823 063532 3179.41 2 5 20030823 063632 3179.37 2 5 20030823 063732 3179.32 2 5 20030823 063832 3179.23 2 5 20030823 063932 3179.23 2 5 20030823 064032 3179.19 2 5 20030823 064132 3179.10 2 5 20030823 064232 3179.10 2 5 20030823 064332 3179.05 2 5 20030823 064432 3179.10 2 5 20030823 064532 3179.14 2 5 20030823 064632 3179.19 2 5 20030823 064732 3179.28 2 5 20030823 064832 3179.28 2 5 20030823 064932 3179.23 2 5 20030823 065032 3179.28 2 5 20030823 065132 3179.37 2 5 20030823 065232 3179.41 2 5 20030823 065332 3179.41 2 5 20030823 065432 3179.41 2 5 20030823 065532 3179.41 2 5 20030823 065632 3179.41 2 5 20030823 065732 3179.37 2 5 20030823 065832 3179.41 2 5 20030823 065932 3179.46 2 5 20030823 070032 3179.41 2 5 20030823 070132 3179.28 2 5 20030823 070232 3179.32 2 5 20030823 070332 3179.37 2 5 20030823 070432 3179.37 2 5 20030823 070532 3179.19 2 5 20030823 070632 3179.10 2 5 20030823 070732 3179.05 2 5 20030823 070832 3179.01 2 5 20030823 070932 3179.01 2 5 20030823 071032 3179.01 2 5 20030823 071132 3179.10 2 5 20030823 071232 3179.19 2 5 20030823 071332 3179.19 2 5 20030823 071432 3179.19 2 5 20030823 071532 3179.10 2 5 20030823 071632 3179.01 2 5 20030823 071732 3179.01 2 5 20030823 071832 3179.01 2 5 20030823 071932 3179.01 2 5 20030823 072032 3178.92 2 5 20030823 072132 3178.96 2 5 20030823 072232 3178.92 2 5 20030823 072332 3178.92 2 5 20030823 072432 3178.87 2 5 20030823 072532 3178.83 2 5 20030823 072632 3178.92 2 5 20030823 072732 3178.92 2 5 20030823 072832 3179.01 2 5 20030823 072932 3178.96 2 5 20030823 073032 3178.96 2 5 20030823 073132 3178.96 2 5 20030823 073232 3178.87 2 5 20030823 073332 3178.87 2 5 20030823 073432 3178.87 2 5 20030823 073532 3178.87 2 5 20030823 073632 3178.96 2 5 20030823 073732 3178.92 2 5 20030823 073832 3178.92 2 5 20030823 073932 3178.87 2 5 20030823 074032 3178.87 2 5 20030823 074132 3178.87 2 5 20030823 074232 3178.83 2 5 20030823 074332 3178.87 2 5 20030823 074432 3178.87 2 5 20030823 074532 3178.78 2 5 20030823 074632 3178.83 2 5 20030823 074732 3178.83 2 5 20030823 074832 3178.87 2 5 20030823 074932 3178.83 2 5 20030823 075032 3178.83 2 5 20030823 075132 3178.87 2 5 20030823 075232 3178.83 2 5 20030823 075332 3178.83 2 5 20030823 075432 3178.83 2 5 20030823 075532 3178.87 2 5 20030823 075632 3178.92 2 5 20030823 075732 3178.96 2 5 20030823 075832 3179.01 2 5 20030823 075932 3178.96 2 5 20030823 080032 3178.96 2 5 20030823 080132 3179.01 2 5 20030823 080232 3178.96 2 5 20030823 080332 3178.96 2 5 20030823 080432 3178.96 2 5 20030823 080532 3179.01 2 5 20030823 080632 3179.05 2 5 20030823 080732 3179.10 2 5 20030823 080832 3179.14 2 5 20030823 080932 3179.14 2 5 20030823 081032 3179.10 2 5 20030823 081132 3179.01 2 5 20030823 081232 3179.01 2 5 20030823 081332 3179.01 2 5 20030823 081432 3179.05 2 5 20030823 081532 3179.14 2 5 20030823 081632 3179.19 2 5 20030823 081732 3179.23 2 5 20030823 081832 3179.23 2 5 20030823 081932 3179.32 2 5 20030823 082032 3179.46 2 5 20030823 082132 3179.37 2 5 20030823 082232 3179.37 2 5 20030823 082332 3179.32 2 5 20030823 082432 3179.32 2 5 20030823 082532 3179.32 2 5 20030823 082632 3179.37 2 5 20030823 082732 3179.41 2 5 20030823 082832 3179.41 2 5 20030823 082932 3179.41 2 5 20030823 083032 3179.46 2 5 20030823 083132 3179.55 2 5 20030823 083232 3179.46 2 5 20030823 083332 3179.41 2 5 20030823 083432 3179.55 2 5 20030823 083532 3179.60 2 5 20030823 083632 3179.64 2 5 20030823 083732 3179.69 2 5 20030823 083832 3179.60 2 5 20030823 083932 3179.64 2 5 20030823 084032 3179.60 2 5 20030823 084132 3179.60 2 5 20030823 084232 3179.64 2 5 20030823 084332 3179.78 2 5 20030823 084432 3179.82 2 5 20030823 084532 3179.91 2 5 20030823 084632 3179.96 2 5 20030823 084732 3180.00 2 5 20030823 084832 3180.05 2 5 20030823 084932 3180.09 2 5 20030823 085032 3180.09 2 5 20030823 085132 3180.05 2 5 20030823 085232 3180.09 2 5 20030823 085332 3180.09 2 5 20030823 085432 3180.09 2 5 20030823 085532 3180.05 2 5 20030823 085632 3179.91 2 5 20030823 085732 3179.87 2 5 20030823 085832 3179.96 2 5 20030823 085932 3179.96 2 5 20030823 090032 3179.96 2 5 20030823 090132 3179.96 2 5 20030823 090232 3179.91 2 5 20030823 090332 3179.96 2 5 20030823 090432 3179.91 2 5 20030823 090532 3179.87 2 5 20030823 090632 3179.91 2 5 20030823 090732 3179.91 2 5 20030823 090832 3179.96 2 5 20030823 090932 3179.96 2 5 20030823 091032 3180.05 2 5 20030823 091132 3180.09 2 5 20030823 091232 3180.09 2 5 20030823 091332 3180.14 2 5 20030823 091432 3180.09 2 5 20030823 091532 3180.00 2 5 20030823 091632 3180.00 2 5 20030823 091732 3180.00 2 5 20030823 091832 3180.05 2 5 20030823 091932 3180.09 2 5 20030823 092032 3180.14 2 5 20030823 092132 3180.18 2 5 20030823 092232 3180.23 2 5 20030823 092332 3180.23 2 5 20030823 092432 3180.28 2 5 20030823 092532 3180.23 2 5 20030823 092632 3180.32 2 5 20030823 092732 3180.32 2 5 20030823 092832 3180.28 2 5 20030823 092932 3180.32 2 5 20030823 093032 3180.41 2 5 20030823 093132 3180.41 2 5 20030823 093232 3180.37 2 5 20030823 093332 3180.41 2 5 20030823 093432 3180.46 2 5 20030823 093532 3180.46 2 5 20030823 093632 3180.50 2 5 20030823 093732 3180.50 2 5 20030823 093832 3180.55 2 5 20030823 093932 3180.55 2 5 20030823 094032 3180.59 2 5 20030823 094132 3180.59 2 5 20030823 094232 3180.55 2 5 20030823 094332 3180.55 2 5 20030823 094432 3180.50 2 5 20030823 094532 3180.50 2 5 20030823 094632 3180.55 2 5 20030823 094732 3180.55 2 5 20030823 094832 3180.59 2 5 20030823 094932 3180.55 2 5 20030823 095032 3180.64 2 5 20030823 095132 3180.64 2 5 20030823 095232 3180.68 2 5 20030823 095332 3180.64 2 5 20030823 095432 3180.68 2 5 20030823 095532 3180.68 2 5 20030823 095632 3180.68 2 5 20030823 095732 3180.68 2 5 20030823 095832 3180.68 2 5 20030823 095932 3180.64 2 5 20030823 100032 3180.68 2 5 20030823 100132 3180.73 2 5 20030823 100232 3180.68 2 5 20030823 100332 3180.68 2 5 20030823 100432 3180.73 2 5 20030823 100532 3180.73 2 5 20030823 100632 3180.68 2 5 20030823 100732 3180.73 2 5 20030823 100832 3180.73 2 5 20030823 100932 3180.77 2 5 20030823 101032 3180.73 2 5 20030823 101132 3180.73 2 5 20030823 101232 3180.73 2 5 20030823 101332 3180.73 2 5 20030823 101432 3180.73 2 5 20030823 101532 3180.73 2 5 20030823 101632 3180.73 2 5 20030823 101732 3180.68 2 5 20030823 101832 3180.68 2 5 20030823 101932 3180.64 2 5 20030823 102032 3180.68 2 5 20030823 102132 3180.64 2 5 20030823 102232 3180.59 2 5 20030823 102332 3180.55 2 5 20030823 102432 3180.41 2 5 20030823 102532 3180.23 2 5 20030823 102632 3180.32 2 5 20030823 102732 3180.37 2 5 20030823 102832 3180.46 2 5 20030823 102932 3180.46 2 5 20030823 103032 3180.46 2 5 20030823 103132 3180.50 2 5 20030823 103232 3180.46 2 5 20030823 103332 3180.46 2 5 20030823 103432 3180.50 2 5 20030823 103532 3180.50 2 5 20030823 103632 3180.55 2 5 20030823 103732 3180.55 2 5 20030823 103832 3180.59 2 5 20030823 103932 3180.59 2 5 20030823 104032 3180.59 2 5 20030823 104132 3180.64 2 5 20030823 104232 3180.59 2 5 20030823 104332 3180.59 2 5 20030823 104432 3180.59 2 5 20030823 104532 3180.55 2 5 20030823 104632 3180.59 2 5 20030823 104732 3180.59 2 5 20030823 104832 3180.59 2 5 20030823 104932 3180.64 2 5 20030823 105032 3180.64 2 5 20030823 105132 3180.68 2 5 20030823 105232 3180.64 2 5 20030823 105332 3180.59 2 5 20030823 105432 3180.68 2 5 20030823 105532 3180.68 2 5 20030823 105632 3180.68 2 5 20030823 105732 3180.64 2 5 20030823 105832 3180.64 2 5 20030823 105932 3180.64 2 5 20030823 110032 3180.64 2 5 20030823 110132 3180.68 2 5 20030823 110232 3180.68 2 5 20030823 110332 3180.73 2 5 20030823 110432 3180.73 2 5 20030823 110532 3180.73 2 5 20030823 110632 3180.73 2 5 20030823 110732 3180.64 2 5 20030823 110832 3180.59 2 5 20030823 110932 3180.59 2 5 20030823 111032 3180.50 2 5 20030823 111132 3180.55 2 5 20030823 111232 3180.59 2 5 20030823 111332 3180.59 2 5 20030823 111432 3180.64 2 5 20030823 111532 3180.55 2 5 20030823 111632 3180.50 2 5 20030823 111732 3180.50 2 5 20030823 111832 3180.50 2 5 20030823 111932 3180.55 2 5 20030823 112032 3180.59 2 5 20030823 112132 3180.59 2 5 20030823 112232 3180.64 2 5 20030823 112332 3180.64 2 5 20030823 112432 3180.64 2 5 20030823 112532 3180.59 2 5 20030823 112632 3180.55 2 5 20030823 112732 3180.50 2 5 20030823 112832 3180.55 2 5 20030823 112932 3180.55 2 5 20030823 113032 3180.59 2 5 20030823 113132 3180.64 2 5 20030823 113232 3180.64 2 5 20030823 113332 3180.59 2 5 20030823 113432 3180.64 2 5 20030823 113532 3180.59 2 5 20030823 113632 3180.64 2 5 20030823 113732 3180.68 2 5 20030823 113832 3180.59 2 5 20030823 113932 3180.64 2 5 20030823 114032 3180.59 2 5 20030823 114132 3180.64 2 5 20030823 114232 3180.64 2 5 20030823 114332 3180.64 2 5 20030823 114432 3180.64 2 5 20030823 114532 3180.59 2 5 20030823 114632 3180.64 2 5 20030823 114732 3180.55 2 5 20030823 114832 3180.41 2 5 20030823 114932 3180.37 2 5 20030823 115032 3180.46 2 5 20030823 115132 3180.41 2 5 20030823 115232 3180.46 2 5 20030823 115332 3180.37 2 5 20030823 115432 3180.37 2 5 20030823 115532 3180.46 2 5 20030823 115632 3180.50 2 5 20030823 115732 3180.55 2 5 20030823 115832 3180.55 2 5 20030823 115932 3180.55 2 5 20030823 120032 3180.50 2 5 20030823 120132 3180.50 2 5 20030823 120232 3180.55 2 5 20030823 120332 3180.55 2 5 20030823 120432 3180.59 2 5 20030823 120532 3180.64 2 5 20030823 120632 3180.59 2 5 20030823 120732 3180.64 2 5 20030823 120832 3180.50 2 5 20030823 120932 3180.46 2 5 20030823 121032 3180.41 2 5 20030823 121132 3180.41 2 5 20030823 121232 3180.37 2 5 20030823 121332 3180.28 2 5 20030823 121432 3180.28 2 5 20030823 121532 3180.18 2 5 20030823 121632 3180.18 2 5 20030823 121732 3180.32 2 5 20030823 121832 3180.32 2 5 20030823 121932 3180.32 2 5 20030823 122032 3180.41 2 5 20030823 122132 3180.37 2 5 20030823 122232 3180.32 2 5 20030823 122332 3180.28 2 5 20030823 122432 3180.32 2 5 20030823 122532 3180.32 2 5 20030823 122632 3180.37 2 5 20030823 122732 3180.37 2 5 20030823 122832 3180.41 2 5 20030823 122932 3180.37 2 5 20030823 123032 3180.37 2 5 20030823 123132 3180.37 2 5 20030823 123232 3180.28 2 5 20030823 123332 3180.23 2 5 20030823 123432 3180.18 2 5 20030823 123532 3180.23 2 5 20030823 123632 3180.28 2 5 20030823 123732 3180.23 2 5 20030823 123832 3180.23 2 5 20030823 123932 3180.18 2 5 20030823 124032 3180.23 2 5 20030823 124132 3180.23 2 5 20030823 124232 3180.18 2 5 20030823 124332 3180.18 2 5 20030823 124432 3180.18 2 5 20030823 124532 3180.28 2 5 20030823 124632 3180.28 2 5 20030823 124732 3180.28 2 5 20030823 124832 3180.23 2 5 20030823 124932 3180.14 2 5 20030823 125032 3180.23 2 5 20030823 125132 3180.32 2 5 20030823 125232 3180.32 2 5 20030823 125332 3180.37 2 5 20030823 125432 3180.46 2 5 20030823 125532 3180.41 2 5 20030823 125632 3180.32 2 5 20030823 125732 3180.23 2 5 20030823 125832 3180.28 2 5 20030823 125932 3180.28 2 5 20030823 130032 3180.23 2 5 20030823 130132 3180.28 2 5 20030823 130232 3180.28 2 5 20030823 130332 3180.28 2 5 20030823 130432 3180.23 2 5 20030823 130532 3180.18 2 5 20030823 130632 3180.18 2 5 20030823 130732 3180.14 2 5 20030823 130832 3180.09 2 5 20030823 130932 3180.05 2 5 20030823 131032 3180.09 2 5 20030823 131132 3180.09 2 5 20030823 131232 3180.18 2 5 20030823 131332 3180.18 2 5 20030823 131432 3180.18 2 5 20030823 131532 3180.05 2 5 20030823 131632 3180.05 2 5 20030823 131732 3180.05 2 5 20030823 131832 3180.09 2 5 20030823 131932 3180.09 2 5 20030823 132032 3180.14 2 5 20030823 132132 3180.14 2 5 20030823 132232 3180.05 2 5 20030823 132332 3180.14 2 5 20030823 132432 3180.05 2 5 20030823 132532 3180.09 2 5 20030823 132632 3180.09 2 5 20030823 132732 3180.14 2 5 20030823 132832 3180.18 2 5 20030823 132932 3180.14 2 5 20030823 133032 3180.14 2 5 20030823 133132 3180.05 2 5 20030823 133232 3179.96 2 5 20030823 133332 3179.96 2 5 20030823 133432 3179.96 2 5 20030823 133532 3180.00 2 5 20030823 133632 3179.96 2 5 20030823 133732 3179.87 2 5 20030823 133832 3179.87 2 5 20030823 133932 3179.91 2 5 20030823 134032 3179.96 2 5 20030823 134132 3180.00 2 5 20030823 134232 3179.96 2 5 20030823 134332 3179.82 2 5 20030823 134432 3179.78 2 5 20030823 134532 3179.82 2 5 20030823 134632 3179.87 2 5 20030823 134732 3179.91 2 5 20030823 134832 3179.96 2 5 20030823 134932 3179.91 2 5 20030823 135032 3179.91 2 5 20030823 135132 3179.87 2 5 20030823 135232 3179.96 2 5 20030823 135332 3180.00 2 5 20030823 135432 3180.09 2 5 20030823 135532 3180.14 2 5 20030823 135632 3180.18 2 5 20030823 135732 3180.23 2 5 20030823 135832 3180.23 2 5 20030823 135932 3180.28 2 5 20030823 140032 3180.23 2 5 20030823 140132 3180.23 2 5 20030823 140232 3180.28 2 5 20030823 140332 3180.28 2 5 20030823 140432 3180.37 2 5 20030823 140532 3180.37 2 5 20030823 140632 3180.41 2 5 20030823 140732 3180.41 2 5 20030823 140832 3180.41 2 5 20030823 140932 3180.41 2 5 20030823 141032 3180.37 2 5 20030823 141132 3180.41 2 5 20030823 141232 3180.37 2 5 20030823 141332 3180.41 2 5 20030823 141432 3180.28 2 5 20030823 141532 3180.28 2 5 20030823 141632 3180.18 2 5 20030823 141732 3180.28 2 5 20030823 141832 3180.32 2 5 20030823 141932 3180.32 2 5 20030823 142032 3180.37 2 5 20030823 142132 3180.41 2 5 20030823 142232 3180.37 2 5 20030823 142332 3180.37 2 5 20030823 142432 3180.37 2 5 20030823 142532 3180.32 2 5 20030823 142632 3180.32 2 5 20030823 142732 3180.28 2 5 20030823 142832 3180.23 2 5 20030823 142932 3180.14 2 5 20030823 143032 3180.05 2 5 20030823 143132 3180.05 2 5 20030823 143232 3180.14 2 5 20030823 143332 3180.14 2 5 20030823 143432 3180.09 2 5 20030823 143532 3180.05 2 5 20030823 143632 3180.00 2 5 20030823 143732 3180.00 2 5 20030823 143832 3179.96 2 5 20030823 143932 3180.00 2 5 20030823 144032 3180.09 2 5 20030823 144132 3180.14 2 5 20030823 144232 3180.14 2 5 20030823 144332 3180.09 2 5 20030823 144432 3180.09 2 5 20030823 144532 3180.05 2 5 20030823 144632 3180.09 2 5 20030823 144732 3180.09 2 5 20030823 144832 3180.09 2 5 20030823 144932 3180.05 2 5 20030823 145032 3180.05 2 5 20030823 145132 3179.91 2 5 20030823 145232 3179.91 2 5 20030823 145332 3179.96 2 5 20030823 145432 3180.05 2 5 20030823 145532 3180.09 2 5 20030823 145632 3180.14 2 5 20030823 145732 3180.00 2 5 20030823 145832 3179.96 2 5 20030823 145932 3179.91 2 5 20030823 150032 3179.96 2 5 20030823 150132 3180.00 2 5 20030823 150232 3180.09 2 5 20030823 150332 3180.14 2 5 20030823 150432 3180.18 2 5 20030823 150532 3180.23 2 5 20030823 150632 3180.18 2 5 20030823 150732 3180.14 2 5 20030823 150832 3180.05 2 5 20030823 150932 3179.96 2 5 20030823 151032 3179.87 2 5 20030823 151132 3179.91 2 5 20030823 151232 3179.87 2 5 20030823 151332 3179.82 2 5 20030823 151432 3179.82 2 5 20030823 151532 3179.87 2 5 20030823 151632 3179.78 2 5 20030823 151732 3179.69 2 5 20030823 151832 3179.73 2 5 20030823 151932 3179.69 2 5 20030823 152032 3179.73 2 5 20030823 152132 3179.69 2 5 20030823 152232 3179.82 2 5 20030823 152332 3179.87 2 5 20030823 152432 3179.91 2 5 20030823 152532 3180.05 2 5 20030823 152632 3180.05 2 5 20030823 152732 3180.14 2 5 20030823 152832 3180.14 2 5 20030823 152932 3180.14 2 5 20030823 153032 3180.18 2 5 20030823 153132 3180.23 2 5 20030823 153232 3180.23 2 5 20030823 153332 3180.18 2 5 20030823 153432 3180.23 2 5 20030823 153532 3180.28 2 5 20030823 153632 3180.32 2 5 20030823 153732 3180.37 2 5 20030823 153832 3180.41 2 5 20030823 153932 3180.41 2 5 20030823 154032 3180.46 2 5 20030823 154132 3180.50 2 5 20030823 154232 3180.46 2 5 20030823 154332 3180.55 2 5 20030823 154432 3180.55 2 5 20030823 154532 3180.55 2 5 20030823 154632 3180.55 2 5 20030823 154732 3180.55 2 5 20030823 154832 3180.59 2 5 20030823 154932 3180.59 2 5 20030823 155032 3180.59 2 5 20030823 155132 3180.55 2 5 20030823 155232 3180.55 2 5 20030823 155332 3180.50 2 5 20030823 155432 3180.50 2 5 20030823 155532 3180.46 2 5 20030823 155632 3180.46 2 5 20030823 155732 3180.41 2 5 20030823 155832 3180.37 2 5 20030823 155932 3180.37 2 5 20030823 160032 3180.41 2 5 20030823 160132 3180.41 2 5 20030823 160232 3180.50 2 5 20030823 160332 3180.55 2 5 20030823 160432 3180.55 2 5 20030823 160532 3180.55 2 5 20030823 160632 3180.55 2 5 20030823 160732 3180.50 2 5 20030823 160832 3180.50 2 5 20030823 160932 3180.50 2 5 20030823 161032 3180.55 2 5 20030823 161132 3180.55 2 5 20030823 161232 3180.59 2 5 20030823 161332 3180.59 2 5 20030823 161432 3180.64 2 5 20030823 161532 3180.68 2 5 20030823 161632 3180.64 2 5 20030823 161732 3180.68 2 5 20030823 161832 3180.64 2 5 20030823 161932 3180.64 2 5 20030823 162032 3180.59 2 5 20030823 162132 3180.64 2 5 20030823 162232 3180.64 2 5 20030823 162332 3180.64 2 5 20030823 162432 3180.64 2 5 20030823 162532 3180.64 2 5 20030823 162632 3180.59 2 5 20030823 162732 3180.50 2 5 20030823 162832 3180.46 2 5 20030823 162932 3180.50 2 5 20030823 163032 3180.46 2 5 20030823 163132 3180.41 2 5 20030823 163232 3180.23 2 5 20030823 163332 3180.18 2 5 20030823 163432 3180.23 2 5 20030823 163532 3180.28 2 5 20030823 163632 3180.28 2 5 20030823 163732 3180.28 2 5 20030823 163832 3180.32 2 5 20030823 163932 3180.28 2 5 20030823 164032 3180.32 2 5 20030823 164132 3180.32 2 5 20030823 164232 3180.28 2 5 20030823 164332 3180.28 2 5 20030823 164432 3180.23 2 5 20030823 164532 3180.32 2 5 20030823 164632 3180.32 2 5 20030823 164732 3180.32 2 5 20030823 164832 3180.37 2 5 20030823 164932 3180.37 2 5 20030823 165032 3180.37 2 5 20030823 165132 3180.41 2 5 20030823 165232 3180.46 2 5 20030823 165332 3180.46 2 5 20030823 165432 3180.46 2 5 20030823 165532 3180.50 2 5 20030823 165632 3180.55 2 5 20030823 165732 3180.55 2 5 20030823 165832 3180.55 2 5 20030823 165932 3180.55 2 5 20030823 170032 3180.59 2 5 20030823 170132 3180.59 2 5 20030823 170232 3180.55 2 5 20030823 170332 3180.50 2 5 20030823 170432 3180.46 2 5 20030823 170532 3180.32 2 5 20030823 170632 3180.32 2 5 20030823 170732 3180.32 2 5 20030823 170832 3180.32 2 5 20030823 170932 3180.32 2 5 20030823 171032 3180.32 2 5 20030823 171132 3180.41 2 5 20030823 171232 3180.46 2 5 20030823 171332 3180.46 2 5 20030823 171432 3180.50 2 5 20030823 171532 3180.50 2 5 20030823 171632 3180.55 2 5 20030823 171732 3180.59 2 5 20030823 171832 3180.59 2 5 20030823 171932 3180.64 2 5 20030823 172032 3180.64 2 5 20030823 172132 3180.64 2 5 20030823 172232 3180.64 2 5 20030823 172332 3180.68 2 5 20030823 172432 3180.64 2 5 20030823 172532 3180.68 2 5 20030823 172632 3180.68 2 5 20030823 172732 3180.68 2 5 20030823 172832 3180.64 2 5 20030823 172932 3180.68 2 5 20030823 173032 3180.59 2 5 20030823 173132 3180.64 2 5 20030823 173232 3180.64 2 5 20030823 173332 3180.59 2 5 20030823 173432 3180.59 2 5 20030823 173532 3180.59 2 5 20030823 173632 3180.64 2 5 20030823 173732 3180.59 2 5 20030823 173832 3180.46 2 5 20030823 173932 3180.28 2 5 20030823 174032 3180.18 2 5 20030823 174132 3180.23 2 5 20030823 174232 3180.28 2 5 20030823 174332 3180.18 2 5 20030823 174432 3180.14 2 5 20030823 174532 3180.14 2 5 20030823 174632 3180.05 2 5 20030823 174732 3179.96 2 5 20030823 174832 3179.91 2 5 20030823 174932 3179.82 2 5 20030823 175032 3179.78 2 5 20030823 175132 3179.78 2 5 20030823 175232 3179.78 2 5 20030823 175332 3179.87 2 5 20030823 175432 3179.91 2 5 20030823 175532 3179.96 2 5 20030823 175632 3179.96 2 5 20030823 175732 3180.00 2 5 20030823 175832 3179.96 2 5 20030823 175932 3179.78 2 5 20030823 180032 3179.64 2 5 20030823 180132 3179.69 2 5 20030823 180232 3179.64 2 5 20030823 180332 3179.55 2 5 20030823 180432 3179.55 2 5 20030823 180532 3179.60 2 5 20030823 180632 3179.64 2 5 20030823 180732 3179.73 2 5 20030823 180832 3179.78 2 5 20030823 180932 3179.82 2 5 20030823 181032 3179.87 2 5 20030823 181132 3179.82 2 5 20030823 181232 3179.87 2 5 20030823 181332 3179.87 2 5 20030823 181432 3179.87 2 5 20030823 181532 3179.87 2 5 20030823 181632 3179.91 2 5 20030823 181732 3179.96 2 5 20030823 181832 3180.00 2 5 20030823 181932 3180.05 2 5 20030823 182032 3180.09 2 5 20030823 182132 3180.14 2 5 20030823 182232 3180.18 2 5 20030823 182332 3180.23 2 5 20030823 182432 3180.28 2 5 20030823 182532 3180.28 2 5 20030823 182632 3180.28 2 5 20030823 182732 3180.18 2 5 20030823 182832 3180.14 2 5 20030823 182932 3180.18 2 5 20030823 183032 3180.05 2 5 20030823 183132 3179.96 2 5 20030823 183232 3179.82 2 5 20030823 183332 3179.73 2 5 20030823 183432 3179.69 2 5 20030823 183532 3179.73 2 5 20030823 183632 3179.78 2 5 20030823 183732 3179.82 2 5 20030823 183832 3179.82 2 5 20030823 183932 3179.87 2 5 20030823 184032 3179.87 2 5 20030823 184132 3179.87 2 5 20030823 184232 3179.91 2 5 20030823 184332 3179.87 2 5 20030823 184432 3179.91 2 5 20030823 184532 3179.91 2 5 20030823 184632 3179.96 2 5 20030823 184732 3180.00 2 5 20030823 184832 3179.96 2 5 20030823 184932 3179.96 2 5 20030823 185032 3180.09 2 5 20030823 185132 3180.09 2 5 20030823 185232 3180.14 2 5 20030823 185332 3180.23 2 5 20030823 185432 3180.23 2 5 20030823 185532 3180.28 2 5 20030823 185632 3180.32 2 5 20030823 185732 3180.32 2 5 20030823 185832 3180.14 2 5 20030823 185932 3180.09 2 5 20030823 190032 3180.14 2 5 20030823 190132 3180.14 2 5 20030823 190232 3180.09 2 5 20030823 190332 3180.14 2 5 20030823 190432 3180.14 2 5 20030823 190532 3180.14 2 5 20030823 190632 3180.18 2 5 20030823 190732 3180.18 2 5 20030823 190832 3180.18 2 5 20030823 190932 3180.18 2 5 20030823 191032 3180.32 2 5 20030823 191132 3180.23 2 5 20030823 191232 3180.23 2 5 20030823 191332 3180.23 2 5 20030823 191432 3180.05 2 5 20030823 191532 3180.09 2 5 20030823 191632 3180.00 2 5 20030823 191732 3180.14 2 5 20030823 191832 3180.18 2 5 20030823 191932 3180.05 2 5 20030823 192032 3180.09 2 5 20030823 192132 3180.09 2 5 20030823 192232 3180.18 2 5 20030823 192332 3180.18 2 5 20030823 192432 3180.23 2 5 20030823 192532 3180.18 2 5 20030823 192632 3180.23 2 5 20030823 192732 3180.23 2 5 20030823 192832 3180.18 2 5 20030823 192932 3180.23 2 5 20030823 193032 3180.37 2 5 20030823 193132 3180.28 2 5 20030823 193232 3180.23 2 5 20030823 193332 3180.14 2 5 20030823 193432 3180.14 2 5 20030823 193532 3180.14 2 5 20030823 193632 3180.14 2 5 20030823 193732 3180.09 2 5 20030823 193832 3180.14 2 5 20030823 193932 3180.14 2 5 20030823 194032 3180.18 2 5 20030823 194132 3180.18 2 5 20030823 194232 3180.23 2 5 20030823 194332 3180.32 2 5 20030823 194432 3180.32 2 5 20030823 194532 3180.41 2 5 20030823 194632 3180.37 2 5 20030823 194732 3180.50 2 5 20030823 194832 3180.46 2 5 20030823 194932 3180.50 2 5 20030823 195032 3180.50 2 5 20030823 195132 3180.55 2 5 20030823 195232 3180.64 2 5 20030823 195332 3180.59 2 5 20030823 195432 3180.64 2 5 20030823 195532 3180.68 2 5 20030823 195632 3180.64 2 5 20030823 195732 3180.73 2 5 20030823 195832 3180.68 2 5 20030823 195932 3180.68 2 5 20030823 200032 3180.73 2 5 20030823 200132 3180.77 2 5 20030823 200232 3180.77 2 5 20030823 200332 3180.73 2 5 20030823 200432 3180.82 2 5 20030823 200532 3180.82 2 5 20030823 200632 3180.82 2 5 20030823 200732 3180.91 2 5 20030823 200832 3180.77 2 5 20030823 200932 3180.87 2 5 20030823 201032 3180.87 2 5 20030823 201132 3180.82 2 5 20030823 201232 3180.91 2 5 20030823 201332 3180.82 2 5 20030823 201432 3180.91 2 5 20030823 201532 3180.87 2 5 20030823 201632 3181.00 2 5 20030823 201732 3181.00 2 5 20030823 201832 3180.87 2 5 20030823 201932 3180.96 2 5 20030823 202032 3180.91 2 5 20030823 202132 3180.96 2 5 20030823 202232 3180.96 2 5 20030823 202332 3180.91 2 5 20030823 202432 3181.00 2 5 20030823 202532 3180.96 2 5 20030823 202632 3180.91 2 5 20030823 202732 3181.00 2 5 20030823 202832 3181.00 2 5 20030823 202932 3180.91 2 5 20030823 203032 3180.96 2 5 20030823 203132 3180.91 2 5 20030823 203232 3181.00 2 5 20030823 203332 3180.91 2 5 20030823 203432 3180.96 2 5 20030823 203532 3181.00 2 5 20030823 203632 3180.91 2 5 20030823 203732 3180.96 2 5 20030823 203832 3180.91 2 5 20030823 203932 3180.96 2 5 20030823 204032 3180.91 2 5 20030823 204132 3180.96 2 5 20030823 204232 3180.96 2 5 20030823 204332 3180.96 2 5 20030823 204432 3180.96 2 5 20030823 204532 3180.91 2 5 20030823 204632 3181.00 2 5 20030823 204732 3181.00 2 5 20030823 204832 3180.96 2 5 20030823 204932 3180.96 2 5 20030823 205032 3180.96 2 5 20030823 205132 3181.00 2 5 20030823 205232 3181.00 2 5 20030823 205332 3180.96 2 5 20030823 205432 3180.96 2 5 20030823 205532 3181.00 2 5 20030823 205632 3181.05 2 5 20030823 205732 3181.00 2 5 20030823 205832 3181.05 2 5 20030823 205932 3181.05 2 5 20030823 210032 3181.00 2 5 20030823 210132 3180.96 2 5 20030823 210232 3181.05 2 5 20030823 210332 3180.96 2 5 20030823 210432 3180.96 2 5 20030823 210532 3180.96 2 5 20030823 210632 3180.96 2 5 20030823 210732 3180.96 2 5 20030823 210832 3181.00 2 5 20030823 210932 3180.96 2 5 20030823 211032 3180.96 2 5 20030823 211132 3180.96 2 5 20030823 211232 3180.96 2 5 20030823 211332 3180.96 2 5 20030823 211432 3180.96 2 5 20030823 211532 3180.96 2 5 20030823 211632 3180.91 2 5 20030823 211732 3181.00 2 5 20030823 211832 3180.91 2 5 20030823 211932 3180.96 2 5 20030823 212032 3181.00 2 5 20030823 212132 3180.91 2 5 20030823 212232 3180.96 2 5 20030823 212332 3181.00 2 5 20030823 212432 3180.91 2 5 20030823 212532 3180.91 2 5 20030823 212632 3180.87 2 5 20030823 212732 3180.91 2 5 20030823 212832 3180.91 2 5 20030823 212932 3180.87 2 5 20030823 213032 3180.82 2 5 20030823 213132 3180.82 2 5 20030823 213232 3180.91 2 5 20030823 213332 3180.91 2 5 20030823 213432 3180.77 2 5 20030823 213532 3180.91 2 5 20030823 213632 3180.82 2 5 20030823 213732 3180.82 2 5 20030823 213832 3180.82 2 5 20030823 213932 3180.73 2 5 20030823 214032 3180.73 2 5 20030823 214132 3180.73 2 5 20030823 214232 3180.68 2 5 20030823 214332 3180.73 2 5 20030823 214432 3180.59 2 5 20030823 214532 3180.68 2 5 20030823 214632 3180.55 2 5 20030823 214732 3180.55 2 5 20030823 214832 3180.55 2 5 20030823 214932 3180.46 2 5 20030823 215032 3180.37 2 5 20030823 215132 3180.32 2 5 20030823 215232 3180.23 2 5 20030823 215332 3180.18 2 5 20030823 215432 3180.14 2 5 20030823 215532 3180.05 2 5 20030823 215632 3180.09 2 5 20030823 215732 3180.05 2 5 20030823 215832 3180.05 2 5 20030823 215932 3180.00 2 5 20030823 220032 3179.91 2 5 20030823 220132 3179.91 2 5 20030823 220232 3179.91 2 5 20030823 220332 3180.00 2 5 20030823 220432 3180.00 2 5 20030823 220532 3179.91 2 5 20030823 220632 3180.00 2 5 20030823 220732 3179.91 2 5 20030823 220832 3180.05 2 5 20030823 220932 3179.96 2 5 20030823 221032 3180.00 2 5 20030823 221132 3179.91 2 5 20030823 221232 3179.73 2 5 20030823 221332 3179.78 2 5 20030823 221432 3179.87 2 5 20030823 221532 3179.69 2 5 20030823 221632 3179.73 2 5 20030823 221732 3179.69 2 5 20030823 221832 3179.73 2 5 20030823 221932 3179.78 2 5 20030823 222032 3179.73 2 5 20030823 222132 3179.82 2 5 20030823 222232 3179.78 2 5 20030823 222332 3179.73 2 5 20030823 222432 3179.78 2 5 20030823 222532 3179.69 2 5 20030823 222632 3179.73 2 5 20030823 222732 3179.60 2 5 20030823 222832 3179.73 2 5 20030823 222932 3179.64 2 5 20030823 223032 3179.55 2 5 20030823 223132 3179.55 2 5 20030823 223232 3179.46 2 5 20030823 223332 3179.50 2 5 20030823 223432 3179.50 2 5 20030823 223532 3179.46 2 5 20030823 223632 3179.41 2 5 20030823 223732 3179.41 2 5 20030823 223832 3179.46 2 5 20030823 223932 3179.46 2 5 20030823 224032 3179.46 2 5 20030823 224132 3179.55 2 5 20030823 224232 3179.60 2 5 20030823 224332 3179.60 2 5 20030823 224432 3179.64 2 5 20030823 224532 3179.60 2 5 20030823 224632 3179.64 2 5 20030823 224732 3179.64 2 5 20030823 224832 3179.64 2 5 20030823 224932 3179.69 2 5 20030823 225032 3179.60 2 5 20030823 225132 3179.46 2 5 20030823 225232 3179.32 2 5 20030823 225332 3179.32 2 5 20030823 225432 3179.41 2 5 20030823 225532 3179.28 2 5 20030823 225632 3179.23 2 5 20030823 225732 3179.23 2 5 20030823 225832 3179.23 2 5 20030823 225932 3179.32 2 5 20030823 230032 3179.28 2 5 20030823 230132 3179.32 2 5 20030823 230232 3179.28 2 5 20030823 230332 3179.28 2 5 20030823 230432 3179.28 2 5 20030823 230532 3179.37 2 5 20030823 230632 3179.37 2 5 20030823 230732 3179.46 2 5 20030823 230832 3179.46 2 5 20030823 230932 3179.46 2 5 20030823 231032 3179.46 2 5 20030823 231132 3179.46 2 5 20030823 231232 3179.50 2 5 20030823 231332 3179.50 2 5 20030823 231432 3179.50 2 5 20030823 231532 3179.46 2 5 20030823 231632 3179.46 2 5 20030823 231732 3179.50 2 5 20030823 231832 3179.50 2 5 20030823 231932 3179.50 2 5 20030823 232032 3179.55 2 5 20030823 232132 3179.50 2 5 20030823 232232 3179.37 2 5 20030823 232332 3179.41 2 5 20030823 232432 3179.50 2 5 20030823 232532 3179.46 2 5 20030823 232632 3179.50 2 5 20030823 232732 3179.91 2 5 20030823 232832 3179.96 2 5 20030823 232932 3179.87 2 5 20030823 233032 3180.09 2 5 20030823 233132 3180.05 2 5 20030823 233232 3179.96 2 5 20030823 233332 3179.96 2 5 20030823 233432 3179.82 2 5 20030823 233532 3179.82 2 5 20030823 233632 3179.87 2 5 20030823 233732 3179.82 2 5 20030823 233832 3179.78 2 5 20030823 233932 3179.78 2 5 20030823 234032 3179.87 2 5 20030823 234132 3179.82 2 5 20030823 234232 3179.87 2 5 20030823 234332 3179.91 2 5 20030823 234432 3179.82 2 5 20030823 234532 3179.82 2 5 20030823 234632 3179.78 2 5 20030823 234732 3179.82 2 5 20030823 234832 3179.96 2 5 20030823 234932 3179.91 2 5 20030823 235032 3179.91 2 5 20030823 235132 3179.87 2 5 20030823 235232 3179.87 2 5 20030823 235332 3179.91 2 5 20030823 235432 3179.91 2 5 20030823 235532 3180.00 2 5 20030823 235632 3179.96 2 5 20030823 235732 3179.96 2 5 20030823 235832 3179.96 2 5 20030823 235932 3179.96 2 5 20030824 000032 3179.96 2 5 20030824 000132 3179.96 2 5 20030824 000232 3179.87 2 5 20030824 000332 3179.82 2 5 20030824 000432 3179.73 2 5 20030824 000532 3179.73 2 5 20030824 000632 3179.73 2 5 20030824 000732 3179.78 2 5 20030824 000832 3179.73 2 5 20030824 000932 3179.87 2 5 20030824 001032 3179.91 2 5 20030824 001132 3179.96 2 5 20030824 001232 3180.05 2 5 20030824 001332 3180.14 2 5 20030824 001432 3180.14 2 5 20030824 001532 3180.23 2 5 20030824 001632 3180.32 2 5 20030824 001732 3180.37 2 5 20030824 001832 3180.46 2 5 20030824 001932 3180.41 2 5 20030824 002032 3180.46 2 5 20030824 002132 3180.46 2 5 20030824 002232 3180.46 2 5 20030824 002332 3180.46 2 5 20030824 002432 3180.46 2 5 20030824 002532 3180.55 2 5 20030824 002632 3180.50 2 5 20030824 002732 3180.55 2 5 20030824 002832 3180.55 2 5 20030824 002932 3180.59 2 5 20030824 003032 3180.55 2 5 20030824 003132 3180.59 2 5 20030824 003232 3180.64 2 5 20030824 003332 3180.68 2 5 20030824 003432 3180.64 2 5 20030824 003532 3180.64 2 5 20030824 003632 3180.64 2 5 20030824 003732 3180.59 2 5 20030824 003832 3180.64 2 5 20030824 003932 3180.68 2 5 20030824 004032 3180.77 2 5 20030824 004132 3180.73 2 5 20030824 004232 3180.73 2 5 20030824 004332 3180.77 2 5 20030824 004432 3180.82 2 5 20030824 004532 3180.77 2 5 20030824 004632 3180.82 2 5 20030824 004732 3180.73 2 5 20030824 004832 3180.73 2 5 20030824 004932 3180.73 2 5 20030824 005032 3180.77 2 5 20030824 005132 3180.73 2 5 20030824 005232 3180.73 2 5 20030824 005332 3180.82 2 5 20030824 005432 3180.82 2 5 20030824 005532 3180.91 2 5 20030824 005632 3180.87 2 5 20030824 005732 3180.82 2 5 20030824 005832 3180.82 2 5 20030824 005932 3180.77 2 5 20030824 010032 3180.82 2 5 20030824 010132 3180.82 2 5 20030824 010232 3180.82 2 5 20030824 010332 3180.82 2 5 20030824 010432 3180.96 2 5 20030824 010532 3180.91 2 5 20030824 010632 3180.96 2 5 20030824 010732 3181.00 2 5 20030824 010832 3181.00 2 5 20030824 010932 3181.09 2 5 20030824 011032 3181.00 2 5 20030824 011132 3181.05 2 5 20030824 011232 3181.14 2 5 20030824 011332 3181.14 2 5 20030824 011432 3181.14 2 5 20030824 011532 3181.00 2 5 20030824 011632 3181.05 2 5 20030824 011732 3180.96 2 5 20030824 011832 3180.87 2 5 20030824 011932 3180.82 2 5 20030824 012032 3180.82 2 5 20030824 012132 3180.91 2 5 20030824 012232 3180.91 2 5 20030824 012332 3180.77 2 5 20030824 012432 3180.82 2 5 20030824 012532 3180.91 2 5 20030824 012632 3180.77 2 5 20030824 012732 3180.82 2 5 20030824 012832 3180.82 2 5 20030824 012932 3180.77 2 5 20030824 013032 3180.68 2 5 20030824 013132 3180.68 2 5 20030824 013232 3180.68 2 5 20030824 013332 3180.73 2 5 20030824 013432 3180.55 2 5 20030824 013532 3180.73 2 5 20030824 013632 3180.64 2 5 20030824 013732 3180.73 2 5 20030824 013832 3180.73 2 5 20030824 013932 3180.64 2 5 20030824 014032 3180.55 2 5 20030824 014132 3180.50 2 5 20030824 014232 3180.64 2 5 20030824 014332 3180.41 2 5 20030824 014432 3180.46 2 5 20030824 014532 3180.46 2 5 20030824 014632 3180.46 2 5 20030824 014732 3180.50 2 5 20030824 014832 3180.37 2 5 20030824 014932 3180.37 2 5 20030824 015032 3180.37 2 5 20030824 015132 3180.46 2 5 20030824 015232 3180.37 2 5 20030824 015332 3180.23 2 5 20030824 015432 3180.18 2 5 20030824 015532 3180.09 2 5 20030824 015632 3180.14 2 5 20030824 015732 3180.18 2 5 20030824 015832 3180.14 2 5 20030824 015932 3180.09 2 5 20030824 020032 3180.14 2 5 20030824 020132 3180.00 2 5 20030824 020232 3180.09 2 5 20030824 020332 3180.05 2 5 20030824 020432 3180.09 2 5 20030824 020532 3180.09 2 5 20030824 020632 3180.05 2 5 20030824 020732 3180.09 2 5 20030824 020832 3180.05 2 5 20030824 020932 3180.14 2 5 20030824 021032 3180.00 2 5 20030824 021132 3179.96 2 5 20030824 021232 3180.14 2 5 20030824 021332 3180.09 2 5 20030824 021432 3180.00 2 5 20030824 021532 3180.05 2 5 20030824 021632 3180.09 2 5 20030824 021732 3180.05 2 5 20030824 021832 3180.05 2 5 20030824 021932 3180.00 2 5 20030824 022032 3180.00 2 5 20030824 022132 3180.05 2 5 20030824 022232 3179.96 2 5 20030824 022332 3180.05 2 5 20030824 022432 3180.05 2 5 20030824 022532 3180.14 2 5 20030824 022632 3180.14 2 5 20030824 022732 3180.09 2 5 20030824 022832 3180.14 2 5 20030824 022932 3180.14 2 5 20030824 023032 3180.18 2 5 20030824 023132 3180.14 2 5 20030824 023232 3180.18 2 5 20030824 023332 3180.18 2 5 20030824 023432 3180.14 2 5 20030824 023532 3180.18 2 5 20030824 023632 3180.23 2 5 20030824 023732 3180.18 2 5 20030824 023832 3180.18 2 5 20030824 023932 3180.09 2 5 20030824 024032 3180.05 2 5 20030824 024132 3180.00 2 5 20030824 024232 3180.00 2 5 20030824 024332 3180.00 2 5 20030824 024432 3179.91 2 5 20030824 024532 3179.87 2 5 20030824 024632 3180.00 2 5 20030824 024732 3180.09 2 5 20030824 024832 3180.09 2 5 20030824 024932 3180.23 2 5 20030824 025032 3180.41 2 5 20030824 025132 3180.50 2 5 20030824 025232 3180.50 2 5 20030824 025332 3180.68 2 5 20030824 025432 3180.68 2 5 20030824 025532 3180.68 2 5 20030824 025632 3180.68 2 5 20030824 025732 3180.68 2 5 20030824 025832 3180.73 2 5 20030824 025932 3180.73 2 5 20030824 030032 3180.82 2 5 20030824 030132 3180.73 2 5 20030824 030232 3180.64 2 5 20030824 030332 3180.68 2 5 20030824 030432 3180.68 2 5 20030824 030532 3180.68 2 5 20030824 030632 3180.55 2 5 20030824 030732 3180.59 2 5 20030824 030832 3180.37 2 5 20030824 030932 3180.37 2 5 20030824 031032 3180.37 2 5 20030824 031132 3180.18 2 5 20030824 031232 3180.14 2 5 20030824 031332 3180.18 2 5 20030824 031432 3180.14 2 5 20030824 031532 3180.23 2 5 20030824 031632 3180.18 2 5 20030824 031732 3180.09 2 5 20030824 031832 3180.05 2 5 20030824 031932 3180.00 2 5 20030824 032032 3179.91 2 5 20030824 032132 3180.05 2 5 20030824 032232 3180.00 2 5 20030824 032332 3180.00 2 5 20030824 032432 3180.00 2 5 20030824 032532 3180.00 2 5 20030824 032632 3180.05 2 5 20030824 032732 3179.96 2 5 20030824 032832 3180.05 2 5 20030824 032932 3180.00 2 5 20030824 033032 3180.09 2 5 20030824 033132 3180.00 2 5 20030824 033232 3180.00 2 5 20030824 033332 3180.05 2 5 20030824 033432 3180.05 2 5 20030824 033532 3179.91 2 5 20030824 033632 3179.87 2 5 20030824 033732 3179.96 2 5 20030824 033832 3179.91 2 5 20030824 033932 3179.91 2 5 20030824 034032 3179.82 2 5 20030824 034132 3179.87 2 5 20030824 034232 3179.87 2 5 20030824 034332 3179.82 2 5 20030824 034432 3179.82 2 5 20030824 034532 3179.82 2 5 20030824 034632 3179.82 2 5 20030824 034732 3179.91 2 5 20030824 034832 3180.00 2 5 20030824 034932 3179.82 2 5 20030824 035032 3179.78 2 5 20030824 035132 3179.82 2 5 20030824 035232 3179.73 2 5 20030824 035332 3179.78 2 5 20030824 035432 3179.87 2 5 20030824 035532 3179.87 2 5 20030824 035632 3179.82 2 5 20030824 035732 3179.73 2 5 20030824 035832 3179.87 2 5 20030824 035932 3179.78 2 5 20030824 040032 3179.78 2 5 20030824 040132 3179.82 2 5 20030824 040232 3179.73 2 5 20030824 040332 3179.64 2 5 20030824 040432 3179.82 2 5 20030824 040532 3179.73 2 5 20030824 040632 3179.82 2 5 20030824 040732 3179.73 2 5 20030824 040832 3179.73 2 5 20030824 040932 3179.82 2 5 20030824 041032 3179.82 2 5 20030824 041132 3179.91 2 5 20030824 041232 3179.87 2 5 20030824 041332 3180.05 2 5 20030824 041432 3180.05 2 5 20030824 041532 3180.05 2 5 20030824 041632 3179.87 2 5 20030824 041732 3179.82 2 5 20030824 041832 3179.91 2 5 20030824 041932 3179.91 2 5 20030824 042032 3179.82 2 5 20030824 042132 3179.78 2 5 20030824 042232 3179.73 2 5 20030824 042332 3179.73 2 5 20030824 042432 3179.82 2 5 20030824 042532 3179.82 2 5 20030824 042632 3179.78 2 5 20030824 042732 3179.73 2 5 20030824 042832 3179.64 2 5 20030824 042932 3179.73 2 5 20030824 043032 3179.73 2 5 20030824 043132 3179.78 2 5 20030824 043232 3179.73 2 5 20030824 043332 3179.69 2 5 20030824 043432 3179.64 2 5 20030824 043532 3179.64 2 5 20030824 043632 3179.64 2 5 20030824 043732 3179.60 2 5 20030824 043832 3179.64 2 5 20030824 043932 3179.64 2 5 20030824 044032 3179.69 2 5 20030824 044132 3179.64 2 5 20030824 044232 3179.64 2 5 20030824 044332 3179.64 2 5 20030824 044432 3179.78 2 5 20030824 044532 3179.69 2 5 20030824 044632 3179.64 2 5 20030824 044732 3179.73 2 5 20030824 044832 3179.69 2 5 20030824 044932 3179.69 2 5 20030824 045032 3179.64 2 5 20030824 045132 3179.82 2 5 20030824 045232 3179.82 2 5 20030824 045332 3179.82 2 5 20030824 045432 3179.91 2 5 20030824 045532 3179.78 2 5 20030824 045632 3179.82 2 5 20030824 045732 3179.87 2 5 20030824 045832 3179.73 2 5 20030824 045932 3179.73 2 5 20030824 050032 3179.73 2 5 20030824 050132 3179.64 2 5 20030824 050232 3179.69 2 5 20030824 050332 3179.73 2 5 20030824 050432 3179.69 2 5 20030824 050532 3179.64 2 5 20030824 050632 3179.73 2 5 20030824 050732 3179.64 2 5 20030824 050832 3179.69 2 5 20030824 050932 3179.69 2 5 20030824 051032 3179.64 2 5 20030824 051132 3179.64 2 5 20030824 051232 3179.69 2 5 20030824 051332 3179.69 2 5 20030824 051432 3179.69 2 5 20030824 051532 3179.69 2 5 20030824 051632 3179.69 2 5 20030824 051732 3179.73 2 5 20030824 051832 3179.73 2 5 20030824 051932 3179.64 2 5 20030824 052032 3179.73 2 5 20030824 052132 3179.78 2 5 20030824 052232 3179.78 2 5 20030824 052332 3179.73 2 5 20030824 052432 3179.78 2 5 20030824 052532 3179.73 2 5 20030824 052632 3179.78 2 5 20030824 052732 3179.87 2 5 20030824 052832 3179.91 2 5 20030824 052932 3179.91 2 5 20030824 053032 3179.82 2 5 20030824 053132 3179.82 2 5 20030824 053232 3180.00 2 5 20030824 053332 3180.00 2 5 20030824 053432 3180.00 2 5 20030824 053532 3180.05 2 5 20030824 053632 3179.87 2 5 20030824 053732 3179.73 2 5 20030824 053832 3179.82 2 5 20030824 053932 3179.73 2 5 20030824 054032 3179.78 2 5 20030824 054132 3179.69 2 5 20030824 054232 3179.69 2 5 20030824 054332 3179.69 2 5 20030824 054432 3179.64 2 5 20030824 054532 3179.73 2 5 20030824 054632 3179.78 2 5 20030824 054732 3179.73 2 5 20030824 054832 3179.69 2 5 20030824 054932 3179.73 2 5 20030824 055032 3179.73 2 5 20030824 055132 3179.87 2 5 20030824 055232 3179.91 2 5 20030824 055332 3179.96 2 5 20030824 055432 3179.78 2 5 20030824 055532 3179.91 2 5 20030824 055632 3179.78 2 5 20030824 055732 3179.78 2 5 20030824 055832 3179.91 2 5 20030824 055932 3179.78 2 5 20030824 060032 3179.69 2 5 20030824 060132 3179.64 2 5 20030824 060232 3179.73 2 5 20030824 060332 3179.73 2 5 20030824 060432 3179.82 2 5 20030824 060532 3180.00 2 5 20030824 060632 3180.14 2 5 20030824 060732 3180.14 2 5 20030824 060832 3180.18 2 5 20030824 060932 3180.09 2 5 20030824 061032 3180.14 2 5 20030824 061132 3180.28 2 5 20030824 061232 3180.09 2 5 20030824 061332 3180.09 2 5 20030824 061432 3180.05 2 5 20030824 061532 3179.91 2 5 20030824 061632 3180.09 2 5 20030824 061732 3180.09 2 5 20030824 061832 3180.05 2 5 20030824 061932 3180.05 2 5 20030824 062032 3180.00 2 5 20030824 062132 3180.05 2 5 20030824 062232 3180.05 2 5 20030824 062332 3180.00 2 5 20030824 062432 3179.96 2 5 20030824 062532 3180.05 2 5 20030824 062632 3180.14 2 5 20030824 062732 3180.28 2 5 20030824 062832 3180.09 2 5 20030824 062932 3180.05 2 5 20030824 063032 3180.09 2 5 20030824 063132 3180.05 2 5 20030824 063232 3180.09 2 5 20030824 063332 3180.05 2 5 20030824 063432 3180.09 2 5 20030824 063532 3180.00 2 5 20030824 063632 3180.00 2 5 20030824 063732 3179.96 2 5 20030824 063832 3179.87 2 5 20030824 063932 3179.82 2 5 20030824 064032 3179.73 2 5 20030824 064132 3179.64 2 5 20030824 064232 3179.69 2 5 20030824 064332 3179.69 2 5 20030824 064432 3179.64 2 5 20030824 064532 3179.64 2 5 20030824 064632 3179.55 2 5 20030824 064732 3179.55 2 5 20030824 064832 3179.50 2 5 20030824 064932 3179.55 2 5 20030824 065032 3179.50 2 5 20030824 065132 3179.46 2 5 20030824 065232 3179.50 2 5 20030824 065332 3179.50 2 5 20030824 065432 3179.46 2 5 20030824 065532 3179.50 2 5 20030824 065632 3179.50 2 5 20030824 065732 3179.50 2 5 20030824 065832 3179.46 2 5 20030824 065932 3179.46 2 5 20030824 070032 3179.41 2 5 20030824 070132 3179.41 2 5 20030824 070232 3179.46 2 5 20030824 070332 3179.46 2 5 20030824 070432 3179.46 2 5 20030824 070532 3179.55 2 5 20030824 070632 3179.55 2 5 20030824 070732 3179.55 2 5 20030824 070832 3179.50 2 5 20030824 070932 3179.55 2 5 20030824 071032 3179.55 2 5 20030824 071132 3179.55 2 5 20030824 071232 3179.60 2 5 20030824 071332 3179.60 2 5 20030824 071432 3179.60 2 5 20030824 071532 3179.64 2 5 20030824 071632 3179.60 2 5 20030824 071732 3179.69 2 5 20030824 071832 3179.69 2 5 20030824 071932 3179.69 2 5 20030824 072032 3179.69 2 5 20030824 072132 3179.64 2 5 20030824 072232 3179.64 2 5 20030824 072332 3179.60 2 5 20030824 072432 3179.69 2 5 20030824 072532 3179.73 2 5 20030824 072632 3179.78 2 5 20030824 072732 3179.82 2 5 20030824 072832 3179.87 2 5 20030824 072932 3179.82 2 5 20030824 073032 3179.73 2 5 20030824 073132 3179.60 2 5 20030824 073232 3179.55 2 5 20030824 073332 3179.55 2 5 20030824 073432 3179.60 2 5 20030824 073532 3179.73 2 5 20030824 073632 3179.78 2 5 20030824 073732 3179.82 2 5 20030824 073832 3179.78 2 5 20030824 073932 3179.96 2 5 20030824 074032 3180.05 2 5 20030824 074132 3180.00 2 5 20030824 074232 3180.05 2 5 20030824 074332 3180.18 2 5 20030824 074432 3180.23 2 5 20030824 074532 3180.37 2 5 20030824 074632 3180.41 2 5 20030824 074732 3180.46 2 5 20030824 074832 3180.59 2 5 20030824 074932 3180.64 2 5 20030824 075032 3180.68 2 5 20030824 075132 3180.73 2 5 20030824 075232 3180.73 2 5 20030824 075332 3180.73 2 5 20030824 075432 3180.77 2 5 20030824 075532 3180.77 2 5 20030824 075632 3180.73 2 5 20030824 075732 3180.73 2 5 20030824 075832 3180.73 2 5 20030824 075932 3180.73 2 5 20030824 080032 3180.82 2 5 20030824 080132 3180.82 2 5 20030824 080232 3180.87 2 5 20030824 080332 3180.87 2 5 20030824 080432 3180.87 2 5 20030824 080532 3180.91 2 5 20030824 080632 3180.87 2 5 20030824 080732 3180.87 2 5 20030824 080832 3180.82 2 5 20030824 080932 3180.87 2 5 20030824 081032 3180.87 2 5 20030824 081132 3180.91 2 5 20030824 081232 3180.91 2 5 20030824 081332 3180.96 2 5 20030824 081432 3180.91 2 5 20030824 081532 3181.00 2 5 20030824 081632 3180.96 2 5 20030824 081732 3180.96 2 5 20030824 081832 3180.73 2 5 20030824 081932 3180.77 2 5 20030824 082032 3180.77 2 5 20030824 082132 3180.82 2 5 20030824 082232 3180.82 2 5 20030824 082332 3180.82 2 5 20030824 082432 3180.87 2 5 20030824 082532 3180.87 2 5 20030824 082632 3180.82 2 5 20030824 082732 3180.87 2 5 20030824 082832 3180.87 2 5 20030824 082932 3180.87 2 5 20030824 083032 3180.87 2 5 20030824 083132 3180.91 2 5 20030824 083232 3180.91 2 5 20030824 083332 3180.91 2 5 20030824 083432 3180.96 2 5 20030824 083532 3180.91 2 5 20030824 083632 3180.91 2 5 20030824 083732 3180.91 2 5 20030824 083832 3180.87 2 5 20030824 083932 3180.91 2 5 20030824 084032 3180.87 2 5 20030824 084132 3180.87 2 5 20030824 084232 3180.87 2 5 20030824 084332 3180.87 2 5 20030824 084432 3180.82 2 5 20030824 084532 3180.82 2 5 20030824 084632 3180.82 2 5 20030824 084732 3180.77 2 5 20030824 084832 3180.77 2 5 20030824 084932 3180.73 2 5 20030824 085032 3180.77 2 5 20030824 085132 3180.77 2 5 20030824 085232 3180.77 2 5 20030824 085332 3180.77 2 5 20030824 085432 3180.73 2 5 20030824 085532 3180.73 2 5 20030824 085632 3180.77 2 5 20030824 085732 3180.73 2 5 20030824 085832 3180.77 2 5 20030824 085932 3180.77 2 5 20030824 090032 3180.73 2 5 20030824 090132 3180.77 2 5 20030824 090232 3180.77 2 5 20030824 090332 3180.73 2 5 20030824 090432 3180.73 2 5 20030824 090532 3180.77 2 5 20030824 090632 3180.77 2 5 20030824 090732 3180.73 2 5 20030824 090832 3180.77 2 5 20030824 090932 3180.68 2 5 20030824 091032 3180.73 2 5 20030824 091132 3180.73 2 5 20030824 091232 3180.68 2 5 20030824 091332 3180.73 2 5 20030824 091432 3180.73 2 5 20030824 091532 3180.73 2 5 20030824 091632 3180.73 2 5 20030824 091732 3180.68 2 5 20030824 091832 3180.64 2 5 20030824 091932 3180.68 2 5 20030824 092032 3180.55 2 5 20030824 092132 3180.50 2 5 20030824 092232 3180.55 2 5 20030824 092332 3180.55 2 5 20030824 092432 3180.50 2 5 20030824 092532 3180.41 2 5 20030824 092632 3180.46 2 5 20030824 092732 3180.55 2 5 20030824 092832 3180.59 2 5 20030824 092932 3180.64 2 5 20030824 093032 3180.64 2 5 20030824 093132 3180.64 2 5 20030824 093232 3180.59 2 5 20030824 093332 3180.55 2 5 20030824 093432 3180.41 2 5 20030824 093532 3180.37 2 5 20030824 093632 3180.32 2 5 20030824 093732 3180.41 2 5 20030824 093832 3180.41 2 5 20030824 093932 3180.46 2 5 20030824 094032 3180.55 2 5 20030824 094132 3180.55 2 5 20030824 094232 3180.55 2 5 20030824 094332 3180.55 2 5 20030824 094432 3180.50 2 5 20030824 094532 3180.41 2 5 20030824 094632 3180.41 2 5 20030824 094732 3180.37 2 5 20030824 094832 3180.32 2 5 20030824 094932 3180.32 2 5 20030824 095032 3180.41 2 5 20030824 095132 3180.50 2 5 20030824 095232 3180.46 2 5 20030824 095332 3180.46 2 5 20030824 095432 3180.41 2 5 20030824 095532 3180.41 2 5 20030824 095632 3180.28 2 5 20030824 095732 3180.18 2 5 20030824 095832 3180.14 2 5 20030824 095932 3180.23 2 5 20030824 100032 3180.41 2 5 20030824 100132 3180.50 2 5 20030824 100232 3180.46 2 5 20030824 100332 3180.37 2 5 20030824 100432 3180.23 2 5 20030824 100532 3180.23 2 5 20030824 100632 3180.28 2 5 20030824 100732 3180.37 2 5 20030824 100832 3180.50 2 5 20030824 100932 3180.59 2 5 20030824 101032 3180.68 2 5 20030824 101132 3180.73 2 5 20030824 101232 3180.77 2 5 20030824 101332 3180.82 2 5 20030824 101432 3180.82 2 5 20030824 101532 3180.87 2 5 20030824 101632 3180.82 2 5 20030824 101732 3180.82 2 5 20030824 101832 3180.87 2 5 20030824 101932 3180.87 2 5 20030824 102032 3180.82 2 5 20030824 102132 3180.87 2 5 20030824 102232 3180.82 2 5 20030824 102332 3180.87 2 5 20030824 102432 3180.82 2 5 20030824 102532 3180.77 2 5 20030824 102632 3180.73 2 5 20030824 102732 3180.64 2 5 20030824 102832 3180.59 2 5 20030824 102932 3180.68 2 5 20030824 103032 3180.73 2 5 20030824 103132 3180.82 2 5 20030824 103232 3180.77 2 5 20030824 103332 3180.82 2 5 20030824 103432 3180.82 2 5 20030824 103532 3180.82 2 5 20030824 103632 3180.87 2 5 20030824 103732 3180.82 2 5 20030824 103832 3180.82 2 5 20030824 103932 3180.87 2 5 20030824 104032 3180.87 2 5 20030824 104132 3180.82 2 5 20030824 104232 3180.87 2 5 20030824 104332 3180.82 2 5 20030824 104432 3180.82 2 5 20030824 104532 3180.77 2 5 20030824 104632 3180.73 2 5 20030824 104732 3180.68 2 5 20030824 104832 3180.68 2 5 20030824 104932 3180.68 2 5 20030824 105032 3180.73 2 5 20030824 105132 3180.77 2 5 20030824 105232 3180.68 2 5 20030824 105332 3180.55 2 5 20030824 105432 3180.59 2 5 20030824 105532 3180.50 2 5 20030824 105632 3180.64 2 5 20030824 105732 3180.68 2 5 20030824 105832 3180.59 2 5 20030824 105932 3180.55 2 5 20030824 110032 3180.64 2 5 20030824 110132 3180.59 2 5 20030824 110232 3180.64 2 5 20030824 110332 3180.68 2 5 20030824 110432 3180.77 2 5 20030824 110532 3180.77 2 5 20030824 110632 3180.82 2 5 20030824 110732 3180.87 2 5 20030824 110832 3180.87 2 5 20030824 110932 3180.87 2 5 20030824 111032 3180.91 2 5 20030824 111132 3180.91 2 5 20030824 111232 3180.91 2 5 20030824 111332 3180.91 2 5 20030824 111432 3180.91 2 5 20030824 111532 3180.96 2 5 20030824 111632 3180.91 2 5 20030824 111732 3180.96 2 5 20030824 111832 3180.91 2 5 20030824 111932 3180.96 2 5 20030824 112032 3180.91 2 5 20030824 112132 3180.91 2 5 20030824 112232 3180.96 2 5 20030824 112332 3180.91 2 5 20030824 112432 3180.91 2 5 20030824 112532 3180.96 2 5 20030824 112632 3180.91 2 5 20030824 112732 3180.91 2 5 20030824 112832 3180.91 2 5 20030824 112932 3180.91 2 5 20030824 113032 3180.91 2 5 20030824 113132 3180.91 2 5 20030824 113232 3180.91 2 5 20030824 113332 3180.91 2 5 20030824 113432 3180.91 2 5 20030824 113532 3180.91 2 5 20030824 113632 3180.91 2 5 20030824 113732 3180.87 2 5 20030824 113832 3180.91 2 5 20030824 113932 3180.87 2 5 20030824 114032 3180.91 2 5 20030824 114132 3180.87 2 5 20030824 114232 3180.87 2 5 20030824 114332 3180.82 2 5 20030824 114432 3180.77 2 5 20030824 114532 3180.77 2 5 20030824 114632 3180.82 2 5 20030824 114732 3180.77 2 5 20030824 114832 3180.77 2 5 20030824 114932 3180.82 2 5 20030824 115032 3180.77 2 5 20030824 115132 3180.82 2 5 20030824 115232 3180.82 2 5 20030824 115332 3180.82 2 5 20030824 115432 3180.82 2 5 20030824 115532 3180.82 2 5 20030824 115632 3180.87 2 5 20030824 115732 3180.82 2 5 20030824 115832 3180.87 2 5 20030824 115932 3180.87 2 5 20030824 120032 3180.87 2 5 20030824 120132 3180.87 2 5 20030824 120232 3180.87 2 5 20030824 120332 3180.87 2 5 20030824 120432 3180.87 2 5 20030824 120532 3180.96 2 5 20030824 120632 3180.87 2 5 20030824 120732 3180.87 2 5 20030824 120832 3180.87 2 5 20030824 120932 3180.87 2 5 20030824 121032 3180.82 2 5 20030824 121132 3180.87 2 5 20030824 121232 3180.87 2 5 20030824 121332 3180.87 2 5 20030824 121432 3180.87 2 5 20030824 121532 3180.87 2 5 20030824 121632 3180.87 2 5 20030824 121732 3180.87 2 5 20030824 121832 3180.87 2 5 20030824 121932 3180.87 2 5 20030824 122032 3180.87 2 5 20030824 122132 3180.87 2 5 20030824 122232 3180.87 2 5 20030824 122332 3180.87 2 5 20030824 122432 3180.87 2 5 20030824 122532 3180.87 2 5 20030824 122632 3180.87 2 5 20030824 122732 3180.87 2 5 20030824 122832 3180.87 2 5 20030824 122932 3180.87 2 5 20030824 123032 3180.87 2 5 20030824 123132 3180.82 2 5 20030824 123232 3180.87 2 5 20030824 123332 3180.82 2 5 20030824 123432 3180.82 2 5 20030824 123532 3180.87 2 5 20030824 123632 3180.87 2 5 20030824 123732 3180.82 2 5 20030824 123832 3180.87 2 5 20030824 123932 3180.87 2 5 20030824 124032 3180.87 2 5 20030824 124132 3180.82 2 5 20030824 124232 3180.87 2 5 20030824 124332 3180.87 2 5 20030824 124432 3180.87 2 5 20030824 124532 3180.87 2 5 20030824 124632 3180.82 2 5 20030824 124732 3180.82 2 5 20030824 124832 3180.87 2 5 20030824 124932 3180.82 2 5 20030824 125032 3180.82 2 5 20030824 125132 3180.87 2 5 20030824 125232 3180.82 2 5 20030824 125332 3180.87 2 5 20030824 125432 3180.82 2 5 20030824 125532 3180.87 2 5 20030824 125632 3180.82 2 5 20030824 125732 3180.87 2 5 20030824 125832 3180.82 2 5 20030824 125932 3180.87 2 5 20030824 130032 3180.82 2 5 20030824 130132 3180.68 2 5 20030824 130232 3180.64 2 5 20030824 130332 3180.64 2 5 20030824 130432 3180.68 2 5 20030824 130532 3180.73 2 5 20030824 130632 3180.73 2 5 20030824 130732 3180.73 2 5 20030824 130832 3180.77 2 5 20030824 130932 3180.77 2 5 20030824 131032 3180.82 2 5 20030824 131132 3180.87 2 5 20030824 131232 3180.82 2 5 20030824 131332 3180.87 2 5 20030824 131432 3180.82 2 5 20030824 131532 3180.87 2 5 20030824 131632 3180.87 2 5 20030824 131732 3180.91 2 5 20030824 131832 3180.87 2 5 20030824 131932 3180.87 2 5 20030824 132032 3180.77 2 5 20030824 132132 3180.77 2 5 20030824 132232 3180.73 2 5 20030824 132332 3180.77 2 5 20030824 132432 3180.77 2 5 20030824 132532 3180.82 2 5 20030824 132632 3180.82 2 5 20030824 132732 3180.87 2 5 20030824 132832 3180.87 2 5 20030824 132932 3180.87 2 5 20030824 133032 3180.91 2 5 20030824 133132 3180.87 2 5 20030824 133232 3180.87 2 5 20030824 133332 3180.82 2 5 20030824 133432 3180.87 2 5 20030824 133532 3180.82 2 5 20030824 133632 3180.87 2 5 20030824 133732 3180.87 2 5 20030824 133832 3180.87 2 5 20030824 133932 3180.87 2 5 20030824 134032 3180.91 2 5 20030824 134132 3180.87 2 5 20030824 134232 3180.91 2 5 20030824 134332 3180.87 2 5 20030824 134432 3180.91 2 5 20030824 134532 3180.91 2 5 20030824 134632 3180.91 2 5 20030824 134732 3180.91 2 5 20030824 134832 3180.96 2 5 20030824 134932 3180.91 2 5 20030824 135032 3180.91 2 5 20030824 135132 3181.00 2 5 20030824 135232 3180.91 2 5 20030824 135332 3180.91 2 5 20030824 135432 3180.91 2 5 20030824 135532 3180.96 2 5 20030824 135632 3180.96 2 5 20030824 135732 3180.91 2 5 20030824 135832 3180.91 2 5 20030824 135932 3180.96 2 5 20030824 140032 3180.91 2 5 20030824 140132 3180.91 2 5 20030824 140232 3180.96 2 5 20030824 140332 3180.91 2 5 20030824 140432 3180.96 2 5 20030824 140532 3180.91 2 5 20030824 140632 3180.96 2 5 20030824 140732 3180.91 2 5 20030824 140832 3180.91 2 5 20030824 140932 3180.96 2 5 20030824 141032 3180.91 2 5 20030824 141132 3180.87 2 5 20030824 141232 3180.77 2 5 20030824 141332 3180.77 2 5 20030824 141432 3180.73 2 5 20030824 141532 3180.77 2 5 20030824 141632 3180.77 2 5 20030824 141732 3180.82 2 5 20030824 141832 3180.82 2 5 20030824 141932 3180.82 2 5 20030824 142032 3180.77 2 5 20030824 142132 3180.68 2 5 20030824 142232 3180.59 2 5 20030824 142332 3180.59 2 5 20030824 142432 3180.64 2 5 20030824 142532 3180.64 2 5 20030824 142632 3180.64 2 5 20030824 142732 3180.68 2 5 20030824 142832 3180.59 2 5 20030824 142932 3180.64 2 5 20030824 143032 3180.68 2 5 20030824 143132 3180.82 2 5 20030824 143232 3180.77 2 5 20030824 143332 3180.82 2 5 20030824 143432 3180.91 2 5 20030824 143532 3180.91 2 5 20030824 143632 3180.96 2 5 20030824 143732 3180.96 2 5 20030824 143832 3181.00 2 5 20030824 143932 3180.96 2 5 20030824 144032 3181.00 2 5 20030824 144132 3181.00 2 5 20030824 144232 3180.96 2 5 20030824 144332 3181.00 2 5 20030824 144432 3180.96 2 5 20030824 144532 3181.00 2 5 20030824 144632 3181.00 2 5 20030824 144732 3181.00 2 5 20030824 144832 3180.96 2 5 20030824 144932 3180.96 2 5 20030824 145032 3180.96 2 5 20030824 145132 3181.00 2 5 20030824 145232 3181.00 2 5 20030824 145332 3180.96 2 5 20030824 145432 3181.00 2 5 20030824 145532 3181.00 2 5 20030824 145632 3180.96 2 5 20030824 145732 3181.00 2 5 20030824 145832 3180.91 2 5 20030824 145932 3180.91 2 5 20030824 150032 3180.91 2 5 20030824 150132 3180.96 2 5 20030824 150232 3180.96 2 5 20030824 150332 3180.96 2 5 20030824 150432 3181.00 2 5 20030824 150532 3180.96 2 5 20030824 150632 3181.00 2 5 20030824 150732 3181.00 2 5 20030824 150832 3181.00 2 5 20030824 150932 3180.96 2 5 20030824 151032 3181.05 2 5 20030824 151132 3181.00 2 5 20030824 151232 3181.00 2 5 20030824 151332 3181.05 2 5 20030824 151432 3181.05 2 5 20030824 151532 3181.00 2 5 20030824 151632 3181.05 2 5 20030824 151732 3181.00 2 5 20030824 151832 3181.05 2 5 20030824 151932 3181.00 2 5 20030824 152032 3181.00 2 5 20030824 152132 3180.96 2 5 20030824 152232 3180.96 2 5 20030824 152332 3180.91 2 5 20030824 152432 3180.91 2 5 20030824 152532 3180.91 2 5 20030824 152632 3180.91 2 5 20030824 152732 3180.87 2 5 20030824 152832 3180.87 2 5 20030824 152932 3180.87 2 5 20030824 153032 3180.87 2 5 20030824 153132 3180.87 2 5 20030824 153232 3180.87 2 5 20030824 153332 3180.87 2 5 20030824 153432 3180.87 2 5 20030824 153532 3180.96 2 5 20030824 153632 3180.96 2 5 20030824 153732 3180.96 2 5 20030824 153832 3180.96 2 5 20030824 153932 3180.96 2 5 20030824 154032 3180.96 2 5 20030824 154132 3180.87 2 5 20030824 154232 3180.87 2 5 20030824 154332 3180.87 2 5 20030824 154432 3180.96 2 5 20030824 154532 3180.87 2 5 20030824 154632 3180.87 2 5 20030824 154732 3180.87 2 5 20030824 154832 3180.82 2 5 20030824 154932 3180.77 2 5 20030824 155032 3180.87 2 5 20030824 155132 3180.91 2 5 20030824 155232 3180.91 2 5 20030824 155332 3180.96 2 5 20030824 155432 3180.96 2 5 20030824 155532 3181.00 2 5 20030824 155632 3181.00 2 5 20030824 155732 3181.00 2 5 20030824 155832 3181.05 2 5 20030824 155932 3181.05 2 5 20030824 160032 3181.05 2 5 20030824 160132 3181.05 2 5 20030824 160232 3181.05 2 5 20030824 160332 3181.09 2 5 20030824 160432 3181.05 2 5 20030824 160532 3181.00 2 5 20030824 160632 3181.05 2 5 20030824 160732 3181.05 2 5 20030824 160832 3181.00 2 5 20030824 160932 3181.05 2 5 20030824 161032 3181.05 2 5 20030824 161132 3181.05 2 5 20030824 161232 3181.05 2 5 20030824 161332 3181.05 2 5 20030824 161432 3181.09 2 5 20030824 161532 3181.05 2 5 20030824 161632 3181.05 2 5 20030824 161732 3181.09 2 5 20030824 161832 3181.05 2 5 20030824 161932 3181.05 2 5 20030824 162032 3181.09 2 5 20030824 162132 3181.05 2 5 20030824 162232 3181.05 2 5 20030824 162332 3180.96 2 5 20030824 162432 3180.91 2 5 20030824 162532 3180.96 2 5 20030824 162632 3180.91 2 5 20030824 162732 3180.91 2 5 20030824 162832 3180.87 2 5 20030824 162932 3180.82 2 5 20030824 163032 3180.68 2 5 20030824 163132 3180.64 2 5 20030824 163232 3180.64 2 5 20030824 163332 3180.55 2 5 20030824 163432 3180.55 2 5 20030824 163532 3180.59 2 5 20030824 163632 3180.68 2 5 20030824 163732 3180.59 2 5 20030824 163832 3180.68 2 5 20030824 163932 3180.68 2 5 20030824 164032 3180.73 2 5 20030824 164132 3180.73 2 5 20030824 164232 3180.59 2 5 20030824 164332 3180.59 2 5 20030824 164432 3180.55 2 5 20030824 164532 3180.64 2 5 20030824 164632 3180.64 2 5 20030824 164732 3180.68 2 5 20030824 164832 3180.64 2 5 20030824 164932 3180.59 2 5 20030824 165032 3180.59 2 5 20030824 165132 3180.59 2 5 20030824 165232 3180.46 2 5 20030824 165332 3180.50 2 5 20030824 165432 3180.50 2 5 20030824 165532 3180.55 2 5 20030824 165632 3180.64 2 5 20030824 165732 3180.55 2 5 20030824 165832 3180.59 2 5 20030824 165932 3180.59 2 5 20030824 170032 3180.59 2 5 20030824 170132 3180.55 2 5 20030824 170232 3180.50 2 5 20030824 170332 3180.55 2 5 20030824 170432 3180.59 2 5 20030824 170532 3180.55 2 5 20030824 170632 3180.64 2 5 20030824 170732 3180.64 2 5 20030824 170832 3180.50 2 5 20030824 170932 3180.46 2 5 20030824 171032 3180.46 2 5 20030824 171132 3180.41 2 5 20030824 171232 3180.37 2 5 20030824 171332 3180.37 2 5 20030824 171432 3180.41 2 5 20030824 171532 3180.37 2 5 20030824 171632 3180.41 2 5 20030824 171732 3180.41 2 5 20030824 171832 3180.41 2 5 20030824 171932 3180.37 2 5 20030824 172032 3180.37 2 5 20030824 172132 3180.37 2 5 20030824 172232 3180.41 2 5 20030824 172332 3180.41 2 5 20030824 172432 3180.37 2 5 20030824 172532 3180.46 2 5 20030824 172632 3180.55 2 5 20030824 172732 3180.59 2 5 20030824 172832 3180.68 2 5 20030824 172932 3180.77 2 5 20030824 173032 3180.68 2 5 20030824 173132 3180.55 2 5 20030824 173232 3180.59 2 5 20030824 173332 3180.59 2 5 20030824 173432 3180.55 2 5 20030824 173532 3180.59 2 5 20030824 173632 3180.55 2 5 20030824 173732 3180.55 2 5 20030824 173832 3180.55 2 5 20030824 173932 3180.55 2 5 20030824 174032 3180.50 2 5 20030824 174132 3180.46 2 5 20030824 174232 3180.41 2 5 20030824 174332 3180.46 2 5 20030824 174432 3180.41 2 5 20030824 174532 3180.50 2 5 20030824 174632 3180.50 2 5 20030824 174732 3180.64 2 5 20030824 174832 3180.50 2 5 20030824 174932 3180.50 2 5 20030824 175032 3180.46 2 5 20030824 175132 3180.41 2 5 20030824 175232 3180.37 2 5 20030824 175332 3180.46 2 5 20030824 175432 3180.50 2 5 20030824 175532 3180.50 2 5 20030824 175632 3180.50 2 5 20030824 175732 3180.46 2 5 20030824 175832 3180.41 2 5 20030824 175932 3180.46 2 5 20030824 180032 3180.37 2 5 20030824 180132 3180.37 2 5 20030824 180232 3180.37 2 5 20030824 180332 3180.46 2 5 20030824 180432 3180.46 2 5 20030824 180532 3180.37 2 5 20030824 180632 3180.41 2 5 20030824 180732 3180.55 2 5 20030824 180832 3180.59 2 5 20030824 180932 3180.64 2 5 20030824 181032 3180.68 2 5 20030824 181132 3180.59 2 5 20030824 181232 3180.55 2 5 20030824 181332 3180.50 2 5 20030824 181432 3180.50 2 5 20030824 181532 3180.50 2 5 20030824 181632 3180.55 2 5 20030824 181732 3180.59 2 5 20030824 181832 3180.59 2 5 20030824 181932 3180.68 2 5 20030824 182032 3180.73 2 5 20030824 182132 3180.73 2 5 20030824 182232 3180.82 2 5 20030824 182332 3180.91 2 5 20030824 182432 3180.96 2 5 20030824 182532 3181.00 2 5 20030824 182632 3181.00 2 5 20030824 182732 3181.05 2 5 20030824 182832 3181.05 2 5 20030824 182932 3181.09 2 5 20030824 183032 3181.00 2 5 20030824 183132 3181.05 2 5 20030824 183232 3181.09 2 5 20030824 183332 3181.05 2 5 20030824 183432 3181.00 2 5 20030824 183532 3181.05 2 5 20030824 183632 3181.05 2 5 20030824 183732 3181.05 2 5 20030824 183832 3181.00 2 5 20030824 183932 3180.96 2 5 20030824 184032 3180.87 2 5 20030824 184132 3180.77 2 5 20030824 184232 3180.64 2 5 20030824 184332 3180.64 2 5 20030824 184432 3180.59 2 5 20030824 184532 3180.55 2 5 20030824 184632 3180.50 2 5 20030824 184732 3180.50 2 5 20030824 184832 3180.50 2 5 20030824 184932 3180.46 2 5 20030824 185032 3180.50 2 5 20030824 185132 3180.55 2 5 20030824 185232 3180.59 2 5 20030824 185332 3180.64 2 5 20030824 185432 3180.68 2 5 20030824 185532 3180.77 2 5 20030824 185632 3180.82 2 5 20030824 185732 3180.96 2 5 20030824 185832 3181.05 2 5 20030824 185932 3181.09 2 5 20030824 190032 3181.14 2 5 20030824 190132 3181.27 2 5 20030824 190232 3181.23 2 5 20030824 190332 3181.27 2 5 20030824 190432 3181.27 2 5 20030824 190532 3181.37 2 5 20030824 190632 3181.32 2 5 20030824 190732 3181.32 2 5 20030824 190832 3181.37 2 5 20030824 190932 3181.37 2 5 20030824 191032 3181.41 2 5 20030824 191132 3181.46 2 5 20030824 191232 3181.46 2 5 20030824 191332 3181.41 2 5 20030824 191432 3181.41 2 5 20030824 191532 3181.37 2 5 20030824 191632 3181.41 2 5 20030824 191732 3181.46 2 5 20030824 191832 3181.46 2 5 20030824 191932 3181.46 2 5 20030824 192032 3181.46 2 5 20030824 192132 3181.59 2 5 20030824 192232 3181.50 2 5 20030824 192332 3181.55 2 5 20030824 192432 3181.55 2 5 20030824 192532 3181.50 2 5 20030824 192632 3181.55 2 5 20030824 192732 3181.59 2 5 20030824 192832 3181.50 2 5 20030824 192932 3181.55 2 5 20030824 193032 3181.59 2 5 20030824 193132 3181.59 2 5 20030824 193232 3181.59 2 5 20030824 193332 3181.50 2 5 20030824 193432 3181.55 2 5 20030824 193532 3181.59 2 5 20030824 193632 3181.50 2 5 20030824 193732 3181.46 2 5 20030824 193832 3181.41 2 5 20030824 193932 3181.27 2 5 20030824 194032 3181.18 2 5 20030824 194132 3181.14 2 5 20030824 194232 3181.14 2 5 20030824 194332 3181.09 2 5 20030824 194432 3181.09 2 5 20030824 194532 3181.14 2 5 20030824 194632 3181.14 2 5 20030824 194732 3181.23 2 5 20030824 194832 3181.37 2 5 20030824 194932 3181.27 2 5 20030824 195032 3181.32 2 5 20030824 195132 3181.32 2 5 20030824 195232 3181.41 2 5 20030824 195332 3181.41 2 5 20030824 195432 3181.46 2 5 20030824 195532 3181.55 2 5 20030824 195632 3181.46 2 5 20030824 195732 3181.46 2 5 20030824 195832 3181.55 2 5 20030824 195932 3181.50 2 5 20030824 200032 3181.55 2 5 20030824 200132 3181.59 2 5 20030824 200232 3181.50 2 5 20030824 200332 3181.55 2 5 20030824 200432 3181.50 2 5 20030824 200532 3181.46 2 5 20030824 200632 3181.50 2 5 20030824 200732 3181.55 2 5 20030824 200832 3181.55 2 5 20030824 200932 3181.59 2 5 20030824 201032 3181.59 2 5 20030824 201132 3181.59 2 5 20030824 201232 3181.55 2 5 20030824 201332 3181.64 2 5 20030824 201432 3181.59 2 5 20030824 201532 3181.55 2 5 20030824 201632 3181.64 2 5 20030824 201732 3181.55 2 5 20030824 201832 3181.59 2 5 20030824 201932 3181.55 2 5 20030824 202032 3181.55 2 5 20030824 202132 3181.64 2 5 20030824 202232 3181.59 2 5 20030824 202332 3181.55 2 5 20030824 202432 3181.64 2 5 20030824 202532 3181.59 2 5 20030824 202632 3181.59 2 5 20030824 202732 3181.55 2 5 20030824 202832 3181.50 2 5 20030824 202932 3181.50 2 5 20030824 203032 3181.50 2 5 20030824 203132 3181.55 2 5 20030824 203232 3181.55 2 5 20030824 203332 3181.41 2 5 20030824 203432 3181.41 2 5 20030824 203532 3181.46 2 5 20030824 203632 3181.46 2 5 20030824 203732 3181.41 2 5 20030824 203832 3181.37 2 5 20030824 203932 3181.37 2 5 20030824 204032 3181.37 2 5 20030824 204132 3181.41 2 5 20030824 204232 3181.32 2 5 20030824 204332 3181.27 2 5 20030824 204432 3181.27 2 5 20030824 204532 3181.32 2 5 20030824 204632 3181.18 2 5 20030824 204732 3181.14 2 5 20030824 204832 3181.23 2 5 20030824 204932 3181.23 2 5 20030824 205032 3181.18 2 5 20030824 205132 3181.05 2 5 20030824 205232 3181.09 2 5 20030824 205332 3180.91 2 5 20030824 205432 3181.00 2 5 20030824 205532 3181.05 2 5 20030824 205632 3181.00 2 5 20030824 205732 3181.05 2 5 20030824 205832 3180.96 2 5 20030824 205932 3180.87 2 5 20030824 210032 3180.87 2 5 20030824 210132 3180.73 2 5 20030824 210232 3180.82 2 5 20030824 210332 3180.82 2 5 20030824 210432 3180.73 2 5 20030824 210532 3180.82 2 5 20030824 210632 3180.68 2 5 20030824 210732 3180.55 2 5 20030824 210832 3180.50 2 5 20030824 210932 3180.55 2 5 20030824 211032 3180.50 2 5 20030824 211132 3180.41 2 5 20030824 211232 3180.41 2 5 20030824 211332 3180.41 2 5 20030824 211432 3180.23 2 5 20030824 211532 3180.18 2 5 20030824 211632 3180.18 2 5 20030824 211732 3180.32 2 5 20030824 211832 3180.23 2 5 20030824 211932 3180.23 2 5 20030824 212032 3180.18 2 5 20030824 212132 3180.18 2 5 20030824 212232 3180.23 2 5 20030824 212332 3180.23 2 5 20030824 212432 3180.14 2 5 20030824 212532 3180.14 2 5 20030824 212632 3180.14 2 5 20030824 212732 3180.14 2 5 20030824 212832 3180.14 2 5 20030824 212932 3180.14 2 5 20030824 213032 3180.14 2 5 20030824 213132 3180.09 2 5 20030824 213232 3180.14 2 5 20030824 213332 3180.14 2 5 20030824 213432 3180.09 2 5 20030824 213532 3180.14 2 5 20030824 213632 3180.14 2 5 20030824 213732 3180.05 2 5 20030824 213832 3180.14 2 5 20030824 213932 3180.05 2 5 20030824 214032 3180.14 2 5 20030824 214132 3180.09 2 5 20030824 214232 3180.09 2 5 20030824 214332 3180.14 2 5 20030824 214432 3180.09 2 5 20030824 214532 3180.05 2 5 20030824 214632 3180.14 2 5 20030824 214732 3180.00 2 5 20030824 214832 3180.09 2 5 20030824 214932 3180.09 2 5 20030824 215032 3180.09 2 5 20030824 215132 3180.14 2 5 20030824 215232 3180.05 2 5 20030824 215332 3180.14 2 5 20030824 215432 3180.09 2 5 20030824 215532 3180.18 2 5 20030824 215632 3180.18 2 5 20030824 215732 3180.09 2 5 20030824 215832 3180.09 2 5 20030824 215932 3180.09 2 5 20030824 220032 3180.09 2 5 20030824 220132 3180.09 2 5 20030824 220232 3180.05 2 5 20030824 220332 3180.09 2 5 20030824 220432 3180.09 2 5 20030824 220532 3180.09 2 5 20030824 220632 3180.23 2 5 20030824 220732 3180.32 2 5 20030824 220832 3180.23 2 5 20030824 220932 3180.23 2 5 20030824 221032 3180.32 2 5 20030824 221132 3180.28 2 5 20030824 221232 3180.23 2 5 20030824 221332 3180.23 2 5 20030824 221432 3180.09 2 5 20030824 221532 3180.14 2 5 20030824 221632 3180.14 2 5 20030824 221732 3180.14 2 5 20030824 221832 3180.14 2 5 20030824 221932 3180.09 2 5 20030824 222032 3180.14 2 5 20030824 222132 3180.18 2 5 20030824 222232 3180.14 2 5 20030824 222332 3180.18 2 5 20030824 222432 3180.09 2 5 20030824 222532 3180.23 2 5 20030824 222632 3180.14 2 5 20030824 222732 3180.18 2 5 20030824 222832 3180.09 2 5 20030824 222932 3180.23 2 5 20030824 223032 3180.28 2 5 20030824 223132 3180.05 2 5 20030824 223232 3180.05 2 5 20030824 223332 3180.18 2 5 20030824 223432 3180.23 2 5 20030824 223532 3180.32 2 5 20030824 223632 3180.32 2 5 20030824 223732 3180.41 2 5 20030824 223832 3180.46 2 5 20030824 223932 3180.32 2 5 20030824 224032 3180.41 2 5 20030824 224132 3180.46 2 5 20030824 224232 3180.46 2 5 20030824 224332 3180.37 2 5 20030824 224432 3180.23 2 5 20030824 224532 3180.14 2 5 20030824 224632 3180.05 2 5 20030824 224732 3180.14 2 5 20030824 224832 3180.18 2 5 20030824 224932 3180.05 2 5 20030824 225032 3180.18 2 5 20030824 225132 3180.28 2 5 20030824 225232 3180.41 2 5 20030824 225332 3180.37 2 5 20030824 225432 3180.18 2 5 20030824 225532 3180.18 2 5 20030824 225632 3180.09 2 5 20030824 225732 3180.37 2 5 20030824 225832 3180.32 2 5 20030824 225932 3180.05 2 5 20030824 230032 3180.09 2 5 20030824 230132 3180.00 2 5 20030824 230232 3180.00 2 5 20030824 230332 3180.14 2 5 20030824 230432 3180.14 2 5 20030824 230532 3180.14 2 5 20030824 230632 3180.00 2 5 20030824 230732 3180.05 2 5 20030824 230832 3180.18 2 5 20030824 230932 3180.28 2 5 20030824 231032 3180.14 2 5 20030824 231132 3180.18 2 5 20030824 231232 3180.41 2 5 20030824 231332 3180.32 2 5 20030824 231432 3180.18 2 5 20030824 231532 3180.23 2 5 20030824 231632 3180.28 2 5 20030824 231732 3180.14 2 5 20030824 231832 3180.05 2 5 20030824 231932 3179.96 2 5 20030824 232032 3180.09 2 5 20030824 232132 3180.09 2 5 20030824 232232 3179.96 2 5 20030824 232332 3180.00 2 5 20030824 232432 3179.91 2 5 20030824 232532 3179.87 2 5 20030824 232632 3179.87 2 5 20030824 232732 3179.82 2 5 20030824 232832 3179.91 2 5 20030824 232932 3179.82 2 5 20030824 233032 3179.82 2 5 20030824 233132 3179.78 2 5 20030824 233232 3179.82 2 5 20030824 233332 3179.78 2 5 20030824 233432 3179.87 2 5 20030824 233532 3179.87 2 5 20030824 233632 3179.87 2 5 20030824 233732 3179.91 2 5 20030824 233832 3179.96 2 5 20030824 233932 3179.96 2 5 20030824 234032 3179.91 2 5 20030824 234132 3180.00 2 5 20030824 234232 3180.09 2 5 20030824 234332 3180.05 2 5 20030824 234432 3180.05 2 5 20030824 234532 3180.14 2 5 20030824 234632 3180.14 2 5 20030824 234732 3180.00 2 5 20030824 234832 3180.18 2 5 20030824 234932 3180.28 2 5 20030824 235032 3180.32 2 5 20030824 235132 3180.32 2 5 20030824 235232 3180.32 2 5 20030824 235332 3180.14 2 5 20030824 235432 3180.09 2 5 20030824 235532 3180.23 2 5 20030824 235632 3180.41 2 5 20030824 235732 3180.28 2 5 20030824 235832 3180.09 2 5 20030824 235932 3180.18 2 5 20030825 000032 3180.00 2 5 20030825 000132 3179.96 2 5 20030825 000232 3179.87 2 5 20030825 000332 3179.91 2 5 20030825 000432 3179.87 2 5 20030825 000532 3179.82 2 5 20030825 000632 3179.82 2 5 20030825 000732 3179.87 2 5 20030825 000832 3179.82 2 5 20030825 000932 3179.91 2 5 20030825 001032 3179.78 2 5 20030825 001132 3179.78 2 5 20030825 001232 3179.78 2 5 20030825 001332 3179.87 2 5 20030825 001432 3179.96 2 5 20030825 001532 3180.14 2 5 20030825 001632 3180.09 2 5 20030825 001732 3179.91 2 5 20030825 001832 3179.91 2 5 20030825 001932 3179.91 2 5 20030825 002032 3180.09 2 5 20030825 002132 3180.23 2 5 20030825 002232 3180.14 2 5 20030825 002332 3180.23 2 5 20030825 002432 3180.32 2 5 20030825 002532 3180.37 2 5 20030825 002632 3180.46 2 5 20030825 002732 3180.23 2 5 20030825 002832 3180.09 2 5 20030825 002932 3180.00 2 5 20030825 003032 3180.00 2 5 20030825 003132 3179.91 2 5 20030825 003232 3179.82 2 5 20030825 003332 3179.78 2 5 20030825 003432 3179.82 2 5 20030825 003532 3180.00 2 5 20030825 003632 3179.96 2 5 20030825 003732 3179.78 2 5 20030825 003832 3179.73 2 5 20030825 003932 3179.73 2 5 20030825 004032 3179.82 2 5 20030825 004132 3179.82 2 5 20030825 004232 3179.87 2 5 20030825 004332 3180.05 2 5 20030825 004432 3180.00 2 5 20030825 004532 3180.00 2 5 20030825 004632 3180.14 2 5 20030825 004732 3180.14 2 5 20030825 004832 3179.91 2 5 20030825 004932 3179.87 2 5 20030825 005032 3179.82 2 5 20030825 005132 3180.05 2 5 20030825 005232 3180.00 2 5 20030825 005332 3179.96 2 5 20030825 005432 3179.87 2 5 20030825 005532 3179.96 2 5 20030825 005632 3180.23 2 5 20030825 005732 3180.23 2 5 20030825 005832 3180.32 2 5 20030825 005932 3180.23 2 5 20030825 010032 3180.00 2 5 20030825 010132 3180.05 2 5 20030825 010232 3179.96 2 5 20030825 010332 3180.14 2 5 20030825 010432 3180.18 2 5 20030825 010532 3180.09 2 5 20030825 010632 3180.00 2 5 20030825 010732 3180.05 2 5 20030825 010832 3180.05 2 5 20030825 010932 3179.78 2 5 20030825 011032 3179.82 2 5 20030825 011132 3180.05 2 5 20030825 011232 3179.96 2 5 20030825 011332 3180.05 2 5 20030825 011432 3180.00 2 5 20030825 011532 3180.14 2 5 20030825 011632 3180.14 2 5 20030825 011732 3180.18 2 5 20030825 011832 3180.18 2 5 20030825 011932 3180.32 2 5 20030825 012032 3180.14 2 5 20030825 012132 3179.91 2 5 20030825 012232 3179.82 2 5 20030825 012332 3179.91 2 5 20030825 012432 3179.91 2 5 20030825 012532 3179.82 2 5 20030825 012632 3179.73 2 5 20030825 012732 3179.60 2 5 20030825 012832 3179.78 2 5 20030825 012932 3179.73 2 5 20030825 013032 3179.73 2 5 20030825 013132 3179.78 2 5 20030825 013232 3179.78 2 5 20030825 013332 3179.91 2 5 20030825 013432 3180.05 2 5 20030825 013532 3180.00 2 5 20030825 013632 3179.91 2 5 20030825 013732 3179.87 2 5 20030825 013832 3179.87 2 5 20030825 013932 3179.73 2 5 20030825 014032 3179.64 2 5 20030825 014132 3179.91 2 5 20030825 014232 3179.87 2 5 20030825 014332 3180.00 2 5 20030825 014432 3180.00 2 5 20030825 014532 3179.87 2 5 20030825 014632 3180.14 2 5 20030825 014732 3179.87 2 5 20030825 014832 3179.87 2 5 20030825 014932 3179.69 2 5 20030825 015032 3179.64 2 5 20030825 015132 3179.78 2 5 20030825 015232 3179.91 2 5 20030825 015332 3180.00 2 5 20030825 015432 3180.05 2 5 20030825 015532 3180.05 2 5 20030825 015632 3180.14 2 5 20030825 015732 3180.14 2 5 20030825 015832 3180.09 2 5 20030825 015932 3179.96 2 5 20030825 020032 3180.09 2 5 20030825 020132 3180.18 2 5 20030825 020232 3180.09 2 5 20030825 020332 3180.14 2 5 20030825 020432 3180.23 2 5 20030825 020532 3180.09 2 5 20030825 020632 3180.23 2 5 20030825 020732 3180.14 2 5 20030825 020832 3180.09 2 5 20030825 020932 3180.05 2 5 20030825 021032 3179.96 2 5 20030825 021132 3180.14 2 5 20030825 021232 3180.23 2 5 20030825 021332 3179.96 2 5 20030825 021432 3179.87 2 5 20030825 021532 3179.82 2 5 20030825 021632 3180.14 2 5 20030825 021732 3180.05 2 5 20030825 021832 3180.00 2 5 20030825 021932 3180.00 2 5 20030825 022032 3179.91 2 5 20030825 022132 3179.78 2 5 20030825 022232 3179.73 2 5 20030825 022332 3179.91 2 5 20030825 022432 3179.82 2 5 20030825 022532 3179.60 2 5 20030825 022632 3179.64 2 5 20030825 022732 3179.60 2 5 20030825 022832 3179.64 2 5 20030825 022932 3179.69 2 5 20030825 023032 3179.64 2 5 20030825 023132 3179.82 2 5 20030825 023232 3179.87 2 5 20030825 023332 3179.91 2 5 20030825 023432 3180.09 2 5 20030825 023532 3180.05 2 5 20030825 023632 3180.18 2 5 20030825 023732 3180.09 2 5 20030825 023832 3180.09 2 5 20030825 023932 3180.18 2 5 20030825 024032 3180.18 2 5 20030825 024132 3180.05 2 5 20030825 024232 3179.82 2 5 20030825 024332 3179.78 2 5 20030825 024432 3179.73 2 5 20030825 024532 3179.64 2 5 20030825 024632 3179.73 2 5 20030825 024732 3179.69 2 5 20030825 024832 3179.64 2 5 20030825 024932 3179.64 2 5 20030825 025032 3179.60 2 5 20030825 025132 3179.60 2 5 20030825 025232 3179.64 2 5 20030825 025332 3179.64 2 5 20030825 025432 3179.55 2 5 20030825 025532 3179.55 2 5 20030825 025632 3179.60 2 5 20030825 025732 3179.55 2 5 20030825 025832 3179.60 2 5 20030825 025932 3179.50 2 5 20030825 030032 3179.60 2 5 20030825 030132 3179.60 2 5 20030825 030232 3179.69 2 5 20030825 030332 3179.55 2 5 20030825 030432 3179.64 2 5 20030825 030532 3179.82 2 5 20030825 030632 3179.73 2 5 20030825 030732 3179.64 2 5 20030825 030832 3179.73 2 5 20030825 030932 3179.64 2 5 20030825 031032 3179.60 2 5 20030825 031132 3179.55 2 5 20030825 031232 3179.64 2 5 20030825 031332 3179.55 2 5 20030825 031432 3179.55 2 5 20030825 031532 3179.60 2 5 20030825 031632 3179.55 2 5 20030825 031732 3179.55 2 5 20030825 031832 3179.60 2 5 20030825 031932 3179.55 2 5 20030825 032032 3179.60 2 5 20030825 032132 3179.55 2 5 20030825 032232 3179.60 2 5 20030825 032332 3179.64 2 5 20030825 032432 3179.50 2 5 20030825 032532 3179.60 2 5 20030825 032632 3179.64 2 5 20030825 032732 3179.60 2 5 20030825 032832 3179.73 2 5 20030825 032932 3179.87 2 5 20030825 033032 3179.87 2 5 20030825 033132 3179.91 2 5 20030825 033232 3179.82 2 5 20030825 033332 3180.00 2 5 20030825 033432 3179.78 2 5 20030825 033532 3179.78 2 5 20030825 033632 3179.73 2 5 20030825 033732 3179.73 2 5 20030825 033832 3179.73 2 5 20030825 033932 3179.64 2 5 20030825 034032 3179.73 2 5 20030825 034132 3179.82 2 5 20030825 034232 3179.87 2 5 20030825 034332 3179.78 2 5 20030825 034432 3179.60 2 5 20030825 034532 3179.60 2 5 20030825 034632 3179.60 2 5 20030825 034732 3179.64 2 5 20030825 034832 3179.73 2 5 20030825 034932 3179.69 2 5 20030825 035032 3179.50 2 5 20030825 035132 3179.64 2 5 20030825 035232 3179.60 2 5 20030825 035332 3179.55 2 5 20030825 035432 3179.69 2 5 20030825 035532 3179.82 2 5 20030825 035632 3179.87 2 5 20030825 035732 3179.91 2 5 20030825 035832 3179.82 2 5 20030825 035932 3179.69 2 5 20030825 040032 3179.96 2 5 20030825 040132 3180.00 2 5 20030825 040232 3180.00 2 5 20030825 040332 3180.14 2 5 20030825 040432 3180.05 2 5 20030825 040532 3180.05 2 5 20030825 040632 3180.05 2 5 20030825 040732 3179.91 2 5 20030825 040832 3179.87 2 5 20030825 040932 3179.73 2 5 20030825 041032 3179.69 2 5 20030825 041132 3179.78 2 5 20030825 041232 3179.82 2 5 20030825 041332 3179.82 2 5 20030825 041432 3179.73 2 5 20030825 041532 3179.60 2 5 20030825 041632 3179.60 2 5 20030825 041732 3179.55 2 5 20030825 041832 3179.60 2 5 20030825 041932 3179.64 2 5 20030825 042032 3179.55 2 5 20030825 042132 3179.50 2 5 20030825 042232 3179.55 2 5 20030825 042332 3179.46 2 5 20030825 042432 3179.55 2 5 20030825 042532 3179.60 2 5 20030825 042632 3179.64 2 5 20030825 042732 3179.46 2 5 20030825 042832 3179.50 2 5 20030825 042932 3179.60 2 5 20030825 043032 3179.50 2 5 20030825 043132 3179.46 2 5 20030825 043232 3179.60 2 5 20030825 043332 3179.55 2 5 20030825 043432 3179.60 2 5 20030825 043532 3179.55 2 5 20030825 043632 3179.50 2 5 20030825 043732 3179.64 2 5 20030825 043832 3179.55 2 5 20030825 043932 3179.50 2 5 20030825 044032 3179.60 2 5 20030825 044132 3179.55 2 5 20030825 044232 3179.64 2 5 20030825 044332 3179.78 2 5 20030825 044432 3179.78 2 5 20030825 044532 3179.87 2 5 20030825 044632 3179.69 2 5 20030825 044732 3179.91 2 5 20030825 044832 3180.00 2 5 20030825 044932 3179.82 2 5 20030825 045032 3179.96 2 5 20030825 045132 3180.09 2 5 20030825 045232 3180.00 2 5 20030825 045332 3179.82 2 5 20030825 045432 3179.73 2 5 20030825 045532 3180.00 2 5 20030825 045632 3179.91 2 5 20030825 045732 3179.87 2 5 20030825 045832 3180.00 2 5 20030825 045932 3179.82 2 5 20030825 050032 3179.82 2 5 20030825 050132 3180.05 2 5 20030825 050232 3179.96 2 5 20030825 050332 3180.05 2 5 20030825 050432 3179.82 2 5 20030825 050532 3179.87 2 5 20030825 050632 3179.78 2 5 20030825 050732 3179.69 2 5 20030825 050832 3179.73 2 5 20030825 050932 3179.82 2 5 20030825 051032 3179.69 2 5 20030825 051132 3179.73 2 5 20030825 051232 3179.78 2 5 20030825 051332 3179.91 2 5 20030825 051432 3179.82 2 5 20030825 051532 3179.96 2 5 20030825 051632 3179.96 2 5 20030825 051732 3180.00 2 5 20030825 051832 3179.82 2 5 20030825 051932 3179.96 2 5 20030825 052032 3180.23 2 5 20030825 052132 3180.23 2 5 20030825 052232 3180.18 2 5 20030825 052332 3180.00 2 5 20030825 052432 3180.18 2 5 20030825 052532 3180.00 2 5 20030825 052632 3179.82 2 5 20030825 052732 3179.96 2 5 20030825 052832 3179.69 2 5 20030825 052932 3179.78 2 5 20030825 053032 3179.78 2 5 20030825 053132 3179.73 2 5 20030825 053232 3179.87 2 5 20030825 053332 3179.73 2 5 20030825 053432 3179.78 2 5 20030825 053532 3179.78 2 5 20030825 053632 3179.96 2 5 20030825 053732 3180.09 2 5 20030825 053832 3180.00 2 5 20030825 053932 3180.05 2 5 20030825 054032 3180.00 2 5 20030825 054132 3180.00 2 5 20030825 054232 3179.96 2 5 20030825 054332 3179.91 2 5 20030825 054432 3179.82 2 5 20030825 054532 3179.82 2 5 20030825 054632 3179.78 2 5 20030825 054732 3179.78 2 5 20030825 054832 3179.69 2 5 20030825 054932 3180.00 2 5 20030825 055032 3180.09 2 5 20030825 055132 3180.14 2 5 20030825 055232 3180.09 2 5 20030825 055332 3180.05 2 5 20030825 055432 3180.18 2 5 20030825 055532 3180.23 2 5 20030825 055632 3180.18 2 5 20030825 055732 3180.14 2 5 20030825 055832 3180.23 2 5 20030825 055932 3180.18 2 5 20030825 060032 3180.28 2 5 20030825 060132 3180.28 2 5 20030825 060232 3180.18 2 5 20030825 060332 3180.28 2 5 20030825 060432 3180.23 2 5 20030825 060532 3180.32 2 5 20030825 060632 3180.28 2 5 20030825 060732 3180.14 2 5 20030825 060832 3180.23 2 5 20030825 060932 3180.18 2 5 20030825 061032 3180.28 2 5 20030825 061132 3180.32 2 5 20030825 061232 3180.18 2 5 20030825 061332 3180.14 2 5 20030825 061432 3180.28 2 5 20030825 061532 3180.28 2 5 20030825 061632 3180.32 2 5 20030825 061732 3180.28 2 5 20030825 061832 3180.09 2 5 20030825 061932 3180.23 2 5 20030825 062032 3180.23 2 5 20030825 062132 3180.09 2 5 20030825 062232 3180.14 2 5 20030825 062332 3180.23 2 5 20030825 062432 3180.32 2 5 20030825 062532 3180.23 2 5 20030825 062632 3180.09 2 5 20030825 062732 3180.09 2 5 20030825 062832 3180.05 2 5 20030825 062932 3180.09 2 5 20030825 063032 3180.09 2 5 20030825 063132 3180.28 2 5 20030825 063232 3180.23 2 5 20030825 063332 3180.00 2 5 20030825 063432 3180.00 2 5 20030825 063532 3180.05 2 5 20030825 063632 3180.09 2 5 20030825 063732 3180.05 2 5 20030825 063832 3180.00 2 5 20030825 063932 3180.00 2 5 20030825 064032 3180.14 2 5 20030825 064132 3180.05 2 5 20030825 064232 3180.14 2 5 20030825 064332 3180.32 2 5 20030825 064432 3180.09 2 5 20030825 064532 3180.09 2 5 20030825 064632 3179.91 2 5 20030825 064732 3179.87 2 5 20030825 064832 3179.96 2 5 20030825 064932 3179.91 2 5 20030825 065032 3179.87 2 5 20030825 065132 3179.78 2 5 20030825 065232 3179.73 2 5 20030825 065332 3179.78 2 5 20030825 065432 3179.91 2 5 20030825 065532 3179.91 2 5 20030825 065632 3180.00 2 5 20030825 065732 3180.00 2 5 20030825 065832 3179.96 2 5 20030825 065932 3179.96 2 5 20030825 070032 3180.00 2 5 20030825 070132 3179.91 2 5 20030825 070232 3179.82 2 5 20030825 070332 3179.87 2 5 20030825 070432 3179.87 2 5 20030825 070532 3179.73 2 5 20030825 070632 3179.73 2 5 20030825 070732 3179.69 2 5 20030825 070832 3179.64 2 5 20030825 070932 3179.73 2 5 20030825 071032 3179.82 2 5 20030825 071132 3179.73 2 5 20030825 071232 3179.78 2 5 20030825 071332 3179.78 2 5 20030825 071432 3179.78 2 5 20030825 071532 3179.78 2 5 20030825 071632 3179.78 2 5 20030825 071732 3179.73 2 5 20030825 071832 3179.64 2 5 20030825 071932 3179.60 2 5 20030825 072032 3179.64 2 5 20030825 072132 3179.60 2 5 20030825 072232 3179.55 2 5 20030825 072332 3179.55 2 5 20030825 072432 3179.55 2 5 20030825 072532 3179.64 2 5 20030825 072632 3179.60 2 5 20030825 072732 3179.50 2 5 20030825 072832 3179.41 2 5 20030825 072932 3179.46 2 5 20030825 073032 3179.46 2 5 20030825 073132 3179.46 2 5 20030825 073232 3179.41 2 5 20030825 073332 3179.55 2 5 20030825 073432 3179.55 2 5 20030825 073532 3179.46 2 5 20030825 073632 3179.41 2 5 20030825 073732 3179.32 2 5 20030825 073832 3179.41 2 5 20030825 073932 3179.32 2 5 20030825 074032 3179.28 2 5 20030825 074132 3179.32 2 5 20030825 074232 3179.41 2 5 20030825 074332 3179.41 2 5 20030825 074432 3179.37 2 5 20030825 074532 3179.37 2 5 20030825 074632 3179.32 2 5 20030825 074732 3179.37 2 5 20030825 074832 3179.32 2 5 20030825 074932 3179.28 2 5 20030825 075032 3179.23 2 5 20030825 075132 3179.19 2 5 20030825 075232 3179.28 2 5 20030825 075332 3179.23 2 5 20030825 075432 3179.19 2 5 20030825 075532 3179.28 2 5 20030825 075632 3179.28 2 5 20030825 075732 3179.28 2 5 20030825 075832 3179.23 2 5 20030825 075932 3179.19 2 5 20030825 080032 3179.28 2 5 20030825 080132 3179.23 2 5 20030825 080232 3179.23 2 5 20030825 080332 3179.19 2 5 20030825 080432 3179.14 2 5 20030825 080532 3179.19 2 5 20030825 080632 3179.19 2 5 20030825 080732 3179.23 2 5 20030825 080832 3179.23 2 5 20030825 080932 3179.14 2 5 20030825 081032 3179.19 2 5 20030825 081132 3179.23 2 5 20030825 081232 3179.28 2 5 20030825 081332 3179.23 2 5 20030825 081432 3179.23 2 5 20030825 081532 3179.19 2 5 20030825 081632 3179.14 2 5 20030825 081732 3179.19 2 5 20030825 081832 3179.14 2 5 20030825 081932 3179.19 2 5 20030825 082032 3179.23 2 5 20030825 082132 3179.19 2 5 20030825 082232 3179.19 2 5 20030825 082332 3179.19 2 5 20030825 082432 3179.14 2 5 20030825 082532 3179.19 2 5 20030825 082632 3179.14 2 5 20030825 082732 3179.14 2 5 20030825 082832 3179.14 2 5 20030825 082932 3179.14 2 5 20030825 083032 3179.14 2 5 20030825 083132 3179.14 2 5 20030825 083232 3179.19 2 5 20030825 083332 3179.14 2 5 20030825 083432 3179.10 2 5 20030825 083532 3179.14 2 5 20030825 083632 3179.14 2 5 20030825 083732 3179.23 2 5 20030825 083832 3179.19 2 5 20030825 083932 3179.19 2 5 20030825 084032 3179.23 2 5 20030825 084132 3179.23 2 5 20030825 084232 3179.37 2 5 20030825 084332 3179.37 2 5 20030825 084432 3179.28 2 5 20030825 084532 3179.28 2 5 20030825 084632 3179.23 2 5 20030825 084732 3179.19 2 5 20030825 084832 3179.32 2 5 20030825 084932 3179.37 2 5 20030825 085032 3179.46 2 5 20030825 085132 3179.46 2 5 20030825 085232 3179.55 2 5 20030825 085332 3179.50 2 5 20030825 085432 3179.50 2 5 20030825 085532 3179.46 2 5 20030825 085632 3179.37 2 5 20030825 085732 3179.46 2 5 20030825 085832 3179.55 2 5 20030825 085932 3179.55 2 5 20030825 090032 3179.55 2 5 20030825 090132 3179.64 2 5 20030825 090232 3179.60 2 5 20030825 090332 3179.60 2 5 20030825 090432 3179.60 2 5 20030825 090532 3179.46 2 5 20030825 090632 3179.41 2 5 20030825 090732 3179.50 2 5 20030825 090832 3179.50 2 5 20030825 090932 3179.46 2 5 20030825 091032 3179.41 2 5 20030825 091132 3179.32 2 5 20030825 091232 3179.23 2 5 20030825 091332 3179.19 2 5 20030825 091432 3179.23 2 5 20030825 091532 3179.28 2 5 20030825 091632 3179.28 2 5 20030825 091732 3179.32 2 5 20030825 091832 3179.41 2 5 20030825 091932 3179.46 2 5 20030825 092032 3179.64 2 5 20030825 092132 3179.69 2 5 20030825 092232 3179.78 2 5 20030825 092332 3179.96 2 5 20030825 092432 3180.09 2 5 20030825 092532 3180.28 2 5 20030825 092632 3180.37 2 5 20030825 092732 3180.41 2 5 20030825 092832 3180.41 2 5 20030825 092932 3180.41 2 5 20030825 093032 3180.41 2 5 20030825 093132 3180.37 2 5 20030825 093232 3180.46 2 5 20030825 093332 3180.46 2 5 20030825 093432 3180.55 2 5 20030825 093532 3180.50 2 5 20030825 093632 3180.41 2 5 20030825 093732 3180.37 2 5 20030825 093832 3180.32 2 5 20030825 093932 3180.37 2 5 20030825 094032 3180.50 2 5 20030825 094132 3180.50 2 5 20030825 094232 3180.55 2 5 20030825 094332 3180.59 2 5 20030825 094432 3180.59 2 5 20030825 094532 3180.55 2 5 20030825 094632 3180.59 2 5 20030825 094732 3180.68 2 5 20030825 094832 3180.59 2 5 20030825 094932 3180.50 2 5 20030825 095032 3180.46 2 5 20030825 095132 3180.46 2 5 20030825 095232 3180.37 2 5 20030825 095332 3180.37 2 5 20030825 095432 3180.28 2 5 20030825 095532 3180.05 2 5 20030825 095632 3179.87 2 5 20030825 095732 3179.73 2 5 20030825 095832 3179.60 2 5 20030825 095932 3179.50 2 5 20030825 100032 3179.41 2 5 20030825 100132 3179.37 2 5 20030825 100232 3179.28 2 5 20030825 100332 3179.28 2 5 20030825 100432 3179.32 2 5 20030825 100532 3179.28 2 5 20030825 100632 3179.28 2 5 20030825 100732 3179.28 2 5 20030825 100832 3179.23 2 5 20030825 100932 3179.28 2 5 20030825 101032 3179.23 2 5 20030825 101132 3179.23 2 5 20030825 101232 3179.28 2 5 20030825 101332 3179.41 2 5 20030825 101432 3179.50 2 5 20030825 101532 3179.69 2 5 20030825 101632 3179.82 2 5 20030825 101732 3179.73 2 5 20030825 101832 3179.64 2 5 20030825 101932 3179.73 2 5 20030825 102032 3179.82 2 5 20030825 102132 3180.00 2 5 20030825 102232 3180.14 2 5 20030825 102332 3180.28 2 5 20030825 102432 3180.37 2 5 20030825 102532 3180.46 2 5 20030825 102632 3180.55 2 5 20030825 102732 3180.59 2 5 20030825 102832 3180.68 2 5 20030825 102932 3180.73 2 5 20030825 103032 3180.73 2 5 20030825 103132 3180.77 2 5 20030825 103232 3180.77 2 5 20030825 103332 3180.82 2 5 20030825 103432 3180.82 2 5 20030825 103532 3180.82 2 5 20030825 103632 3180.87 2 5 20030825 103732 3180.87 2 5 20030825 103832 3180.82 2 5 20030825 103932 3180.87 2 5 20030825 104032 3180.87 2 5 20030825 104132 3180.87 2 5 20030825 104232 3180.87 2 5 20030825 104332 3180.87 2 5 20030825 104432 3180.87 2 5 20030825 104532 3180.87 2 5 20030825 104632 3180.87 2 5 20030825 104732 3180.87 2 5 20030825 104832 3180.82 2 5 20030825 104932 3180.87 2 5 20030825 105032 3180.82 2 5 20030825 105132 3180.87 2 5 20030825 105232 3180.82 2 5 20030825 105332 3180.82 2 5 20030825 105432 3180.82 2 5 20030825 105532 3180.73 2 5 20030825 105632 3180.59 2 5 20030825 105732 3180.64 2 5 20030825 105832 3180.50 2 5 20030825 105932 3180.41 2 5 20030825 110032 3180.28 2 5 20030825 110132 3180.37 2 5 20030825 110232 3180.41 2 5 20030825 110332 3180.46 2 5 20030825 110432 3180.50 2 5 20030825 110532 3180.64 2 5 20030825 110632 3180.68 2 5 20030825 110732 3180.68 2 5 20030825 110832 3180.77 2 5 20030825 110932 3180.77 2 5 20030825 111032 3180.77 2 5 20030825 111132 3180.73 2 5 20030825 111232 3180.64 2 5 20030825 111332 3180.46 2 5 20030825 111432 3180.46 2 5 20030825 111532 3180.41 2 5 20030825 111632 3180.41 2 5 20030825 111732 3180.41 2 5 20030825 111832 3180.32 2 5 20030825 111932 3180.41 2 5 20030825 112032 3180.37 2 5 20030825 112132 3180.18 2 5 20030825 112232 3180.23 2 5 20030825 112332 3180.28 2 5 20030825 112432 3180.23 2 5 20030825 112532 3180.09 2 5 20030825 112632 3179.91 2 5 20030825 112732 3179.87 2 5 20030825 112832 3179.91 2 5 20030825 112932 3179.96 2 5 20030825 113032 3180.09 2 5 20030825 113132 3180.00 2 5 20030825 113232 3180.00 2 5 20030825 113332 3180.00 2 5 20030825 113432 3180.00 2 5 20030825 113532 3179.91 2 5 20030825 113632 3179.78 2 5 20030825 113732 3179.69 2 5 20030825 113832 3179.69 2 5 20030825 113932 3179.64 2 5 20030825 114032 3179.50 2 5 20030825 114132 3179.55 2 5 20030825 114232 3179.55 2 5 20030825 114332 3179.50 2 5 20030825 114432 3179.50 2 5 20030825 114532 3179.50 2 5 20030825 114632 3179.55 2 5 20030825 114732 3179.55 2 5 20030825 114832 3179.64 2 5 20030825 114932 3179.69 2 5 20030825 115032 3179.82 2 5 20030825 115132 3179.91 2 5 20030825 115232 3180.00 2 5 20030825 115332 3180.00 2 5 20030825 115432 3180.18 2 5 20030825 115532 3180.18 2 5 20030825 115632 3180.32 2 5 20030825 115732 3180.23 2 5 20030825 115832 3179.96 2 5 20030825 115932 3179.87 2 5 20030825 120032 3179.78 2 5 20030825 120132 3179.78 2 5 20030825 120232 3179.96 2 5 20030825 120332 3180.00 2 5 20030825 120432 3179.87 2 5 20030825 120532 3179.82 2 5 20030825 120632 3179.82 2 5 20030825 120732 3179.82 2 5 20030825 120832 3179.73 2 5 20030825 120932 3179.73 2 5 20030825 121032 3179.73 2 5 20030825 121132 3179.78 2 5 20030825 121232 3179.64 2 5 20030825 121332 3179.69 2 5 20030825 121432 3179.64 2 5 20030825 121532 3179.69 2 5 20030825 121632 3179.82 2 5 20030825 121732 3179.87 2 5 20030825 121832 3179.78 2 5 20030825 121932 3179.78 2 5 20030825 122032 3179.73 2 5 20030825 122132 3179.55 2 5 20030825 122232 3179.55 2 5 20030825 122332 3179.50 2 5 20030825 122432 3179.46 2 5 20030825 122532 3179.46 2 5 20030825 122632 3179.50 2 5 20030825 122732 3179.41 2 5 20030825 122832 3179.41 2 5 20030825 122932 3179.46 2 5 20030825 123032 3179.46 2 5 20030825 123132 3179.41 2 5 20030825 123232 3179.37 2 5 20030825 123332 3179.41 2 5 20030825 123432 3179.46 2 5 20030825 123532 3179.41 2 5 20030825 123632 3179.37 2 5 20030825 123732 3179.46 2 5 20030825 123832 3179.46 2 5 20030825 123932 3179.55 2 5 20030825 124032 3179.64 2 5 20030825 124132 3179.73 2 5 20030825 124232 3179.78 2 5 20030825 124332 3179.73 2 5 20030825 124432 3179.82 2 5 20030825 124532 3179.82 2 5 20030825 124632 3179.91 2 5 20030825 124732 3179.91 2 5 20030825 124832 3179.91 2 5 20030825 124932 3179.87 2 5 20030825 125032 3179.87 2 5 20030825 125132 3179.82 2 5 20030825 125232 3179.69 2 5 20030825 125332 3179.64 2 5 20030825 125432 3179.73 2 5 20030825 125532 3179.82 2 5 20030825 125632 3179.78 2 5 20030825 125732 3179.78 2 5 20030825 125832 3179.78 2 5 20030825 125932 3179.87 2 5 20030825 130032 3179.82 2 5 20030825 130132 3179.91 2 5 20030825 130232 3179.96 2 5 20030825 130332 3180.00 2 5 20030825 130432 3180.09 2 5 20030825 130532 3179.96 2 5 20030825 130632 3180.00 2 5 20030825 130732 3179.91 2 5 20030825 130832 3179.91 2 5 20030825 130932 3179.73 2 5 20030825 131032 3179.60 2 5 20030825 131132 3179.50 2 5 20030825 131232 3179.46 2 5 20030825 131332 3179.55 2 5 20030825 131432 3179.60 2 5 20030825 131532 3179.60 2 5 20030825 131632 3179.50 2 5 20030825 131732 3179.50 2 5 20030825 131832 3179.41 2 5 20030825 131932 3179.41 2 5 20030825 132032 3179.41 2 5 20030825 132132 3179.37 2 5 20030825 132232 3179.41 2 5 20030825 132332 3179.41 2 5 20030825 132432 3179.32 2 5 20030825 132532 3179.37 2 5 20030825 132632 3179.32 2 5 20030825 132732 3179.37 2 5 20030825 132832 3179.32 2 5 20030825 132932 3179.32 2 5 20030825 133032 3179.28 2 5 20030825 133132 3179.28 2 5 20030825 133232 3179.32 2 5 20030825 133332 3179.37 2 5 20030825 133432 3179.37 2 5 20030825 133532 3179.46 2 5 20030825 133632 3179.50 2 5 20030825 133732 3179.60 2 5 20030825 133832 3179.73 2 5 20030825 133932 3179.73 2 5 20030825 134032 3179.78 2 5 20030825 134132 3179.69 2 5 20030825 134232 3179.60 2 5 20030825 134332 3179.64 2 5 20030825 134432 3179.55 2 5 20030825 134532 3179.55 2 5 20030825 134632 3179.46 2 5 20030825 134732 3179.41 2 5 20030825 134832 3179.41 2 5 20030825 134932 3179.41 2 5 20030825 135032 3179.46 2 5 20030825 135132 3179.46 2 5 20030825 135232 3179.37 2 5 20030825 135332 3179.37 2 5 20030825 135432 3179.37 2 5 20030825 135532 3179.37 2 5 20030825 135632 3179.32 2 5 20030825 135732 3179.37 2 5 20030825 135832 3179.32 2 5 20030825 135932 3179.37 2 5 20030825 140032 3179.37 2 5 20030825 140132 3179.28 2 5 20030825 140232 3179.32 2 5 20030825 140332 3179.28 2 5 20030825 140432 3179.32 2 5 20030825 140532 3179.32 2 5 20030825 140632 3179.41 2 5 20030825 140732 3179.37 2 5 20030825 140832 3179.32 2 5 20030825 140932 3179.32 2 5 20030825 141032 3179.28 2 5 20030825 141132 3179.41 2 5 20030825 141232 3179.41 2 5 20030825 141332 3179.46 2 5 20030825 141432 3179.41 2 5 20030825 141532 3179.37 2 5 20030825 141632 3179.37 2 5 20030825 141732 3179.32 2 5 20030825 141832 3179.32 2 5 20030825 141932 3179.28 2 5 20030825 142032 3179.32 2 5 20030825 142132 3179.23 2 5 20030825 142232 3179.28 2 5 20030825 142332 3179.28 2 5 20030825 142432 3179.23 2 5 20030825 142532 3179.28 2 5 20030825 142632 3179.32 2 5 20030825 142732 3179.32 2 5 20030825 142832 3179.32 2 5 20030825 142932 3179.28 2 5 20030825 143032 3179.32 2 5 20030825 143132 3179.37 2 5 20030825 143232 3179.28 2 5 20030825 143332 3179.37 2 5 20030825 143432 3179.37 2 5 20030825 143532 3179.41 2 5 20030825 143632 3179.46 2 5 20030825 143732 3179.41 2 5 20030825 143832 3179.41 2 5 20030825 143932 3179.41 2 5 20030825 144032 3179.37 2 5 20030825 144132 3179.50 2 5 20030825 144232 3179.60 2 5 20030825 144332 3179.60 2 5 20030825 144432 3179.69 2 5 20030825 144532 3179.73 2 5 20030825 144632 3179.78 2 5 20030825 144732 3179.73 2 5 20030825 144832 3179.78 2 5 20030825 144932 3179.69 2 5 20030825 145032 3179.60 2 5 20030825 145132 3179.46 2 5 20030825 145232 3179.46 2 5 20030825 145332 3179.41 2 5 20030825 145432 3179.37 2 5 20030825 145532 3179.32 2 5 20030825 145632 3179.32 2 5 20030825 145732 3179.41 2 5 20030825 145832 3179.50 2 5 20030825 145932 3179.64 2 5 20030825 150032 3179.73 2 5 20030825 150132 3179.87 2 5 20030825 150232 3179.87 2 5 20030825 150332 3179.87 2 5 20030825 150432 3179.87 2 5 20030825 150532 3179.82 2 5 20030825 150632 3179.64 2 5 20030825 150732 3179.64 2 5 20030825 150832 3179.64 2 5 20030825 150932 3179.69 2 5 20030825 151032 3179.64 2 5 20030825 151132 3179.64 2 5 20030825 151232 3179.73 2 5 20030825 151332 3179.82 2 5 20030825 151432 3179.78 2 5 20030825 151532 3179.73 2 5 20030825 151632 3179.82 2 5 20030825 151732 3179.87 2 5 20030825 151832 3179.87 2 5 20030825 151932 3179.82 2 5 20030825 152032 3179.69 2 5 20030825 152132 3179.69 2 5 20030825 152232 3179.78 2 5 20030825 152332 3179.78 2 5 20030825 152432 3179.82 2 5 20030825 152532 3179.87 2 5 20030825 152632 3179.87 2 5 20030825 152732 3179.82 2 5 20030825 152832 3179.82 2 5 20030825 152932 3179.87 2 5 20030825 153032 3179.73 2 5 20030825 153132 3179.73 2 5 20030825 153232 3179.60 2 5 20030825 153332 3179.60 2 5 20030825 153432 3179.50 2 5 20030825 153532 3179.50 2 5 20030825 153632 3179.50 2 5 20030825 153732 3179.46 2 5 20030825 153832 3179.41 2 5 20030825 153932 3179.55 2 5 20030825 154032 3179.55 2 5 20030825 154132 3179.55 2 5 20030825 154232 3179.55 2 5 20030825 154332 3179.60 2 5 20030825 154432 3179.69 2 5 20030825 154532 3179.78 2 5 20030825 154632 3179.91 2 5 20030825 154732 3179.96 2 5 20030825 154832 3180.00 2 5 20030825 154932 3179.96 2 5 20030825 155032 3180.00 2 5 20030825 155132 3179.96 2 5 20030825 155232 3179.82 2 5 20030825 155332 3179.78 2 5 20030825 155432 3179.73 2 5 20030825 155532 3179.82 2 5 20030825 155632 3179.82 2 5 20030825 155732 3179.87 2 5 20030825 155832 3179.82 2 5 20030825 155932 3179.96 2 5 20030825 160032 3180.00 2 5 20030825 160132 3180.09 2 5 20030825 160232 3180.18 2 5 20030825 160332 3180.28 2 5 20030825 160432 3180.28 2 5 20030825 160532 3180.18 2 5 20030825 160632 3180.09 2 5 20030825 160732 3180.09 2 5 20030825 160832 3180.14 2 5 20030825 160932 3180.14 2 5 20030825 161032 3180.14 2 5 20030825 161132 3180.14 2 5 20030825 161232 3180.28 2 5 20030825 161332 3180.32 2 5 20030825 161432 3180.37 2 5 20030825 161532 3180.46 2 5 20030825 161632 3180.55 2 5 20030825 161732 3180.59 2 5 20030825 161832 3180.59 2 5 20030825 161932 3180.68 2 5 20030825 162032 3180.73 2 5 20030825 162132 3180.73 2 5 20030825 162232 3180.82 2 5 20030825 162332 3180.82 2 5 20030825 162432 3180.82 2 5 20030825 162532 3180.87 2 5 20030825 162632 3180.87 2 5 20030825 162732 3180.87 2 5 20030825 162832 3180.91 2 5 20030825 162932 3180.91 2 5 20030825 163032 3180.96 2 5 20030825 163132 3180.96 2 5 20030825 163232 3180.96 2 5 20030825 163332 3181.00 2 5 20030825 163432 3181.05 2 5 20030825 163532 3181.00 2 5 20030825 163632 3181.05 2 5 20030825 163732 3181.05 2 5 20030825 163832 3181.05 2 5 20030825 163932 3181.05 2 5 20030825 164032 3181.05 2 5 20030825 164132 3181.05 2 5 20030825 164232 3180.96 2 5 20030825 164332 3180.91 2 5 20030825 164432 3180.96 2 5 20030825 164532 3180.91 2 5 20030825 164632 3180.96 2 5 20030825 164732 3180.96 2 5 20030825 164832 3180.96 2 5 20030825 164932 3180.96 2 5 20030825 165032 3180.82 2 5 20030825 165132 3180.73 2 5 20030825 165232 3180.55 2 5 20030825 165332 3180.55 2 5 20030825 165432 3180.64 2 5 20030825 165532 3180.64 2 5 20030825 165632 3180.73 2 5 20030825 165732 3180.73 2 5 20030825 165832 3180.77 2 5 20030825 165932 3180.64 2 5 20030825 170032 3180.55 2 5 20030825 170132 3180.50 2 5 20030825 170232 3180.55 2 5 20030825 170332 3180.41 2 5 20030825 170432 3180.50 2 5 20030825 170532 3180.50 2 5 20030825 170632 3180.59 2 5 20030825 170732 3180.64 2 5 20030825 170832 3180.68 2 5 20030825 170932 3180.77 2 5 20030825 171032 3180.77 2 5 20030825 171132 3180.77 2 5 20030825 171232 3180.77 2 5 20030825 171332 3180.82 2 5 20030825 171432 3180.82 2 5 20030825 171532 3180.82 2 5 20030825 171632 3180.73 2 5 20030825 171732 3180.68 2 5 20030825 171832 3180.64 2 5 20030825 171932 3180.50 2 5 20030825 172032 3180.50 2 5 20030825 172132 3180.55 2 5 20030825 172232 3180.50 2 5 20030825 172332 3180.50 2 5 20030825 172432 3180.37 2 5 20030825 172532 3180.50 2 5 20030825 172632 3180.37 2 5 20030825 172732 3180.37 2 5 20030825 172832 3180.28 2 5 20030825 172932 3180.32 2 5 20030825 173032 3180.37 2 5 20030825 173132 3180.41 2 5 20030825 173232 3180.50 2 5 20030825 173332 3180.59 2 5 20030825 173432 3180.55 2 5 20030825 173532 3180.55 2 5 20030825 173632 3180.46 2 5 20030825 173732 3180.32 2 5 20030825 173832 3180.18 2 5 20030825 173932 3180.09 2 5 20030825 174032 3180.14 2 5 20030825 174132 3180.14 2 5 20030825 174232 3180.23 2 5 20030825 174332 3180.18 2 5 20030825 174432 3180.28 2 5 20030825 174532 3180.23 2 5 20030825 174632 3180.28 2 5 20030825 174732 3180.18 2 5 20030825 174832 3180.14 2 5 20030825 174932 3180.00 2 5 20030825 175032 3180.09 2 5 20030825 175132 3180.05 2 5 20030825 175232 3180.00 2 5 20030825 175332 3180.00 2 5 20030825 175432 3179.91 2 5 20030825 175532 3179.91 2 5 20030825 175632 3179.87 2 5 20030825 175732 3179.78 2 5 20030825 175832 3179.73 2 5 20030825 175932 3179.69 2 5 20030825 180032 3179.73 2 5 20030825 180132 3179.69 2 5 20030825 180232 3179.69 2 5 20030825 180332 3179.73 2 5 20030825 180432 3179.82 2 5 20030825 180532 3179.87 2 5 20030825 180632 3179.87 2 5 20030825 180732 3179.87 2 5 20030825 180832 3179.82 2 5 20030825 180932 3179.73 2 5 20030825 181032 3179.69 2 5 20030825 181132 3179.55 2 5 20030825 181232 3179.60 2 5 20030825 181332 3179.60 2 5 20030825 181432 3179.69 2 5 20030825 181532 3179.73 2 5 20030825 181632 3179.73 2 5 20030825 181732 3179.55 2 5 20030825 181832 3179.46 2 5 20030825 181932 3179.37 2 5 20030825 182032 3179.32 2 5 20030825 182132 3179.32 2 5 20030825 182232 3179.32 2 5 20030825 182332 3179.32 2 5 20030825 182432 3179.32 2 5 20030825 182532 3179.32 2 5 20030825 182632 3179.37 2 5 20030825 182732 3179.37 2 5 20030825 182832 3179.32 2 5 20030825 182932 3179.37 2 5 20030825 183032 3179.32 2 5 20030825 183132 3179.32 2 5 20030825 183232 3179.32 2 5 20030825 183332 3179.37 2 5 20030825 183432 3179.41 2 5 20030825 183532 3179.41 2 5 20030825 183632 3179.41 2 5 20030825 183732 3179.37 2 5 20030825 183832 3179.32 2 5 20030825 183932 3179.32 2 5 20030825 184032 3179.32 2 5 20030825 184132 3179.37 2 5 20030825 184232 3179.32 2 5 20030825 184332 3179.37 2 5 20030825 184432 3179.32 2 5 20030825 184532 3179.32 2 5 20030825 184632 3179.32 2 5 20030825 184732 3179.28 2 5 20030825 184832 3179.32 2 5 20030825 184932 3179.32 2 5 20030825 185032 3179.32 2 5 20030825 185132 3179.32 2 5 20030825 185232 3179.37 2 5 20030825 185332 3179.32 2 5 20030825 185432 3179.32 2 5 20030825 185532 3179.32 2 5 20030825 185632 3179.32 2 5 20030825 185732 3179.28 2 5 20030825 185832 3179.32 2 5 20030825 185932 3179.28 2 5 20030825 190032 3179.32 2 5 20030825 190132 3179.32 2 5 20030825 190232 3179.32 2 5 20030825 190332 3179.32 2 5 20030825 190432 3179.32 2 5 20030825 190532 3179.32 2 5 20030825 190632 3179.41 2 5 20030825 190732 3179.32 2 5 20030825 190832 3179.41 2 5 20030825 190932 3179.28 2 5 20030825 191032 3179.37 2 5 20030825 191132 3179.32 2 5 20030825 191232 3179.32 2 5 20030825 191332 3179.41 2 5 20030825 191432 3179.32 2 5 20030825 191532 3179.46 2 5 20030825 191632 3179.37 2 5 20030825 191732 3179.41 2 5 20030825 191832 3179.46 2 5 20030825 191932 3179.41 2 5 20030825 192032 3179.46 2 5 20030825 192132 3179.41 2 5 20030825 192232 3179.46 2 5 20030825 192332 3179.41 2 5 20030825 192432 3179.46 2 5 20030825 192532 3179.41 2 5 20030825 192632 3179.46 2 5 20030825 192732 3179.46 2 5 20030825 192832 3179.37 2 5 20030825 192932 3179.41 2 5 20030825 193032 3179.41 2 5 20030825 193132 3179.32 2 5 20030825 193232 3179.41 2 5 20030825 193332 3179.37 2 5 20030825 193432 3179.46 2 5 20030825 193532 3179.50 2 5 20030825 193632 3179.46 2 5 20030825 193732 3179.50 2 5 20030825 193832 3179.46 2 5 20030825 193932 3179.46 2 5 20030825 194032 3179.50 2 5 20030825 194132 3179.50 2 5 20030825 194232 3179.50 2 5 20030825 194332 3179.50 2 5 20030825 194432 3179.60 2 5 20030825 194532 3179.60 2 5 20030825 194632 3179.55 2 5 20030825 194732 3179.55 2 5 20030825 194832 3179.55 2 5 20030825 194932 3179.64 2 5 20030825 195032 3179.69 2 5 20030825 195132 3179.73 2 5 20030825 195232 3179.82 2 5 20030825 195332 3179.82 2 5 20030825 195432 3179.87 2 5 20030825 195532 3180.00 2 5 20030825 195632 3180.00 2 5 20030825 195732 3180.05 2 5 20030825 195832 3180.00 2 5 20030825 195932 3180.00 2 5 20030825 200032 3180.09 2 5 20030825 200132 3180.09 2 5 20030825 200232 3180.14 2 5 20030825 200332 3180.14 2 5 20030825 200432 3180.05 2 5 20030825 200532 3180.05 2 5 20030825 200632 3180.05 2 5 20030825 200732 3180.09 2 5 20030825 200832 3180.09 2 5 20030825 200932 3180.05 2 5 20030825 201032 3180.18 2 5 20030825 201132 3180.18 2 5 20030825 201232 3180.18 2 5 20030825 201332 3180.28 2 5 20030825 201432 3180.32 2 5 20030825 201532 3180.18 2 5 20030825 201632 3180.14 2 5 20030825 201732 3180.14 2 5 20030825 201832 3180.14 2 5 20030825 201932 3180.00 2 5 20030825 202032 3180.00 2 5 20030825 202132 3179.91 2 5 20030825 202232 3180.00 2 5 20030825 202332 3180.09 2 5 20030825 202432 3179.96 2 5 20030825 202532 3180.05 2 5 20030825 202632 3179.91 2 5 20030825 202732 3179.91 2 5 20030825 202832 3179.91 2 5 20030825 202932 3179.73 2 5 20030825 203032 3179.78 2 5 20030825 203132 3179.73 2 5 20030825 203232 3179.73 2 5 20030825 203332 3179.78 2 5 20030825 203432 3179.73 2 5 20030825 203532 3179.64 2 5 20030825 203632 3179.69 2 5 20030825 203732 3179.64 2 5 20030825 203832 3179.78 2 5 20030825 203932 3179.82 2 5 20030825 204032 3179.78 2 5 20030825 204132 3179.78 2 5 20030825 204232 3179.78 2 5 20030825 204332 3179.69 2 5 20030825 204432 3179.73 2 5 20030825 204532 3179.87 2 5 20030825 204632 3179.78 2 5 20030825 204732 3179.82 2 5 20030825 204832 3179.78 2 5 20030825 204932 3179.73 2 5 20030825 205032 3179.73 2 5 20030825 205132 3179.73 2 5 20030825 205232 3179.73 2 5 20030825 205332 3179.69 2 5 20030825 205432 3179.64 2 5 20030825 205532 3179.69 2 5 20030825 205632 3179.69 2 5 20030825 205732 3179.73 2 5 20030825 205832 3179.73 2 5 20030825 205932 3179.73 2 5 20030825 210032 3179.82 2 5 20030825 210132 3179.73 2 5 20030825 210232 3179.78 2 5 20030825 210332 3179.73 2 5 20030825 210432 3179.78 2 5 20030825 210532 3179.82 2 5 20030825 210632 3179.69 2 5 20030825 210732 3179.78 2 5 20030825 210832 3179.73 2 5 20030825 210932 3179.73 2 5 20030825 211032 3179.78 2 5 20030825 211132 3179.73 2 5 20030825 211232 3179.82 2 5 20030825 211332 3179.73 2 5 20030825 211432 3179.73 2 5 20030825 211532 3179.78 2 5 20030825 211632 3179.82 2 5 20030825 211732 3179.78 2 5 20030825 211832 3179.82 2 5 20030825 211932 3179.78 2 5 20030825 212032 3179.78 2 5 20030825 212132 3179.82 2 5 20030825 212232 3179.78 2 5 20030825 212332 3179.82 2 5 20030825 212432 3179.73 2 5 20030825 212532 3179.82 2 5 20030825 212632 3179.82 2 5 20030825 212732 3179.78 2 5 20030825 212832 3179.87 2 5 20030825 212932 3179.82 2 5 20030825 213032 3179.78 2 5 20030825 213132 3179.78 2 5 20030825 213232 3179.78 2 5 20030825 213332 3179.78 2 5 20030825 213432 3179.82 2 5 20030825 213532 3179.82 2 5 20030825 213632 3179.73 2 5 20030825 213732 3179.73 2 5 20030825 213832 3179.73 2 5 20030825 213932 3179.69 2 5 20030825 214032 3179.69 2 5 20030825 214132 3179.73 2 5 20030825 214232 3179.64 2 5 20030825 214332 3179.64 2 5 20030825 214432 3179.73 2 5 20030825 214532 3179.64 2 5 20030825 214632 3179.64 2 5 20030825 214732 3179.69 2 5 20030825 214832 3179.69 2 5 20030825 214932 3179.69 2 5 20030825 215032 3179.64 2 5 20030825 215132 3179.78 2 5 20030825 215232 3179.69 2 5 20030825 215332 3179.69 2 5 20030825 215432 3179.78 2 5 20030825 215532 3179.69 2 5 20030825 215632 3179.73 2 5 20030825 215732 3179.69 2 5 20030825 215832 3179.82 2 5 20030825 215932 3179.82 2 5 20030825 220032 3179.73 2 5 20030825 220132 3179.87 2 5 20030825 220232 3179.82 2 5 20030825 220332 3179.82 2 5 20030825 220432 3179.78 2 5 20030825 220532 3179.82 2 5 20030825 220632 3179.82 2 5 20030825 220732 3179.82 2 5 20030825 220832 3179.78 2 5 20030825 220932 3179.78 2 5 20030825 221032 3179.78 2 5 20030825 221132 3179.78 2 5 20030825 221232 3179.87 2 5 20030825 221332 3179.91 2 5 20030825 221432 3180.05 2 5 20030825 221532 3180.00 2 5 20030825 221632 3179.91 2 5 20030825 221732 3179.87 2 5 20030825 221832 3179.91 2 5 20030825 221932 3179.78 2 5 20030825 222032 3179.78 2 5 20030825 222132 3179.82 2 5 20030825 222232 3179.82 2 5 20030825 222332 3180.00 2 5 20030825 222432 3179.96 2 5 20030825 222532 3180.09 2 5 20030825 222632 3180.14 2 5 20030825 222732 3180.09 2 5 20030825 222832 3180.18 2 5 20030825 222932 3180.09 2 5 20030825 223032 3180.05 2 5 20030825 223132 3180.09 2 5 20030825 223232 3179.96 2 5 20030825 223332 3180.00 2 5 20030825 223432 3179.82 2 5 20030825 223532 3179.82 2 5 20030825 223632 3179.87 2 5 20030825 223732 3179.78 2 5 20030825 223832 3179.78 2 5 20030825 223932 3179.69 2 5 20030825 224032 3179.64 2 5 20030825 224132 3179.87 2 5 20030825 224232 3179.82 2 5 20030825 224332 3179.82 2 5 20030825 224432 3179.82 2 5 20030825 224532 3179.96 2 5 20030825 224632 3180.05 2 5 20030825 224732 3180.09 2 5 20030825 224832 3180.18 2 5 20030825 224932 3180.14 2 5 20030825 225032 3180.09 2 5 20030825 225132 3180.14 2 5 20030825 225232 3180.14 2 5 20030825 225332 3180.05 2 5 20030825 225432 3180.00 2 5 20030825 225532 3179.96 2 5 20030825 225632 3180.00 2 5 20030825 225732 3180.18 2 5 20030825 225832 3180.23 2 5 20030825 225932 3180.23 2 5 20030825 230032 3180.14 2 5 20030825 230132 3180.18 2 5 20030825 230232 3180.37 2 5 20030825 230332 3180.28 2 5 20030825 230432 3180.14 2 5 20030825 230532 3180.00 2 5 20030825 230632 3179.96 2 5 20030825 230732 3180.05 2 5 20030825 230832 3179.91 2 5 20030825 230932 3179.78 2 5 20030825 231032 3179.82 2 5 20030825 231132 3179.91 2 5 20030825 231232 3180.09 2 5 20030825 231332 3180.18 2 5 20030825 231432 3180.18 2 5 20030825 231532 3180.41 2 5 20030825 231632 3180.50 2 5 20030825 231732 3180.41 2 5 20030825 231832 3180.50 2 5 20030825 231932 3180.46 2 5 20030825 232032 3180.46 2 5 20030825 232132 3180.46 2 5 20030825 232232 3180.37 2 5 20030825 232332 3180.32 2 5 20030825 232432 3180.18 2 5 20030825 232532 3180.23 2 5 20030825 232632 3180.37 2 5 20030825 232732 3180.23 2 5 20030825 232832 3180.14 2 5 20030825 232932 3180.32 2 5 20030825 233032 3180.32 2 5 20030825 233132 3180.32 2 5 20030825 233232 3180.18 2 5 20030825 233332 3180.28 2 5 20030825 233432 3180.32 2 5 20030825 233532 3180.14 2 5 20030825 233632 3180.18 2 5 20030825 233732 3180.41 2 5 20030825 233832 3180.28 2 5 20030825 233932 3180.32 2 5 20030825 234032 3180.32 2 5 20030825 234132 3180.32 2 5 20030825 234232 3180.28 2 5 20030825 234332 3180.14 2 5 20030825 234432 3180.23 2 5 20030825 234532 3180.32 2 5 20030825 234632 3180.14 2 5 20030825 234732 3179.91 2 5 20030825 234832 3180.00 2 5 20030825 234932 3180.05 2 5 20030825 235032 3180.00 2 5 20030825 235132 3179.96 2 5 20030825 235232 3179.82 2 5 20030825 235332 3180.00 2 5 20030825 235432 3180.00 2 5 20030825 235532 3180.00 2 5 20030825 235632 3180.09 2 5 20030825 235732 3180.23 2 5 20030825 235832 3180.18 2 5 20030825 235932 3180.23 2 5 20030826 000032 3180.14 2 5 20030826 000132 3180.18 2 5 20030826 000232 3180.14 2 5 20030826 000332 3179.96 2 5 20030826 000432 3179.82 2 5 20030826 000532 3180.00 2 5 20030826 000632 3180.09 2 5 20030826 000732 3179.96 2 5 20030826 000832 3179.87 2 5 20030826 000932 3179.96 2 5 20030826 001032 3179.91 2 5 20030826 001132 3179.82 2 5 20030826 001232 3179.87 2 5 20030826 001332 3179.96 2 5 20030826 001432 3180.00 2 5 20030826 001532 3180.05 2 5 20030826 001632 3179.96 2 5 20030826 001732 3179.91 2 5 20030826 001832 3180.00 2 5 20030826 001932 3179.82 2 5 20030826 002032 3180.05 2 5 20030826 002132 3179.91 2 5 20030826 002232 3180.05 2 5 20030826 002332 3180.05 2 5 20030826 002432 3180.05 2 5 20030826 002532 3180.00 2 5 20030826 002632 3179.96 2 5 20030826 002732 3180.09 2 5 20030826 002832 3180.23 2 5 20030826 002932 3180.23 2 5 20030826 003032 3180.18 2 5 20030826 003132 3180.23 2 5 20030826 003232 3180.09 2 5 20030826 003332 3180.00 2 5 20030826 003432 3180.14 2 5 20030826 003532 3180.18 2 5 20030826 003632 3180.09 2 5 20030826 003732 3180.18 2 5 20030826 003832 3180.09 2 5 20030826 003932 3180.05 2 5 20030826 004032 3180.00 2 5 20030826 004132 3179.96 2 5 20030826 004232 3180.05 2 5 20030826 004332 3180.14 2 5 20030826 004432 3180.09 2 5 20030826 004532 3180.18 2 5 20030826 004632 3180.23 2 5 20030826 004732 3180.23 2 5 20030826 004832 3180.32 2 5 20030826 004932 3180.32 2 5 20030826 005032 3180.23 2 5 20030826 005132 3180.23 2 5 20030826 005232 3180.23 2 5 20030826 005332 3180.23 2 5 20030826 005432 3180.32 2 5 20030826 005532 3180.23 2 5 20030826 005632 3180.18 2 5 20030826 005732 3180.28 2 5 20030826 005832 3180.14 2 5 20030826 005932 3180.05 2 5 20030826 010032 3180.18 2 5 20030826 010132 3180.14 2 5 20030826 010232 3180.18 2 5 20030826 010332 3180.18 2 5 20030826 010432 3180.18 2 5 20030826 010532 3180.32 2 5 20030826 010632 3180.23 2 5 20030826 010732 3180.14 2 5 20030826 010832 3180.09 2 5 20030826 010932 3180.05 2 5 20030826 011032 3180.09 2 5 20030826 011132 3180.18 2 5 20030826 011232 3180.18 2 5 20030826 011332 3180.14 2 5 20030826 011432 3180.18 2 5 20030826 011532 3180.23 2 5 20030826 011632 3180.18 2 5 20030826 011732 3180.14 2 5 20030826 011832 3180.18 2 5 20030826 011932 3180.18 2 5 20030826 012032 3180.18 2 5 20030826 012132 3180.14 2 5 20030826 012232 3180.05 2 5 20030826 012332 3180.05 2 5 20030826 012432 3180.05 2 5 20030826 012532 3180.00 2 5 20030826 012632 3179.91 2 5 20030826 012732 3180.00 2 5 20030826 012832 3180.00 2 5 20030826 012932 3180.00 2 5 20030826 013032 3180.00 2 5 20030826 013132 3180.05 2 5 20030826 013232 3180.14 2 5 20030826 013332 3180.09 2 5 20030826 013432 3180.05 2 5 20030826 013532 3180.05 2 5 20030826 013632 3180.00 2 5 20030826 013732 3179.96 2 5 20030826 013832 3180.09 2 5 20030826 013932 3180.00 2 5 20030826 014032 3180.09 2 5 20030826 014132 3180.18 2 5 20030826 014232 3180.14 2 5 20030826 014332 3180.05 2 5 20030826 014432 3179.91 2 5 20030826 014532 3180.00 2 5 20030826 014632 3180.00 2 5 20030826 014732 3179.91 2 5 20030826 014832 3180.00 2 5 20030826 014932 3179.82 2 5 20030826 015032 3179.87 2 5 20030826 015132 3179.78 2 5 20030826 015232 3179.91 2 5 20030826 015332 3179.91 2 5 20030826 015432 3179.69 2 5 20030826 015532 3179.82 2 5 20030826 015632 3179.87 2 5 20030826 015732 3179.91 2 5 20030826 015832 3179.87 2 5 20030826 015932 3179.82 2 5 20030826 020032 3179.96 2 5 20030826 020132 3180.05 2 5 20030826 020232 3179.91 2 5 20030826 020332 3180.05 2 5 20030826 020432 3179.96 2 5 20030826 020532 3180.09 2 5 20030826 020632 3180.00 2 5 20030826 020732 3179.91 2 5 20030826 020832 3179.82 2 5 20030826 020932 3179.82 2 5 20030826 021032 3180.05 2 5 20030826 021132 3180.00 2 5 20030826 021232 3179.91 2 5 20030826 021332 3179.91 2 5 20030826 021432 3180.00 2 5 20030826 021532 3180.00 2 5 20030826 021632 3180.05 2 5 20030826 021732 3179.91 2 5 20030826 021832 3180.00 2 5 20030826 021932 3180.00 2 5 20030826 022032 3180.05 2 5 20030826 022132 3180.05 2 5 20030826 022232 3179.96 2 5 20030826 022332 3180.05 2 5 20030826 022432 3180.05 2 5 20030826 022532 3179.96 2 5 20030826 022632 3179.87 2 5 20030826 022732 3179.87 2 5 20030826 022832 3180.00 2 5 20030826 022932 3179.82 2 5 20030826 023032 3179.82 2 5 20030826 023132 3179.87 2 5 20030826 023232 3179.73 2 5 20030826 023332 3179.78 2 5 20030826 023432 3179.87 2 5 20030826 023532 3179.69 2 5 20030826 023632 3179.78 2 5 20030826 023732 3179.82 2 5 20030826 023832 3179.73 2 5 20030826 023932 3179.78 2 5 20030826 024032 3179.55 2 5 20030826 024132 3179.73 2 5 20030826 024232 3179.78 2 5 20030826 024332 3179.91 2 5 20030826 024432 3179.87 2 5 20030826 024532 3179.87 2 5 20030826 024632 3179.91 2 5 20030826 024732 3179.91 2 5 20030826 024832 3179.91 2 5 20030826 024932 3180.00 2 5 20030826 025032 3180.05 2 5 20030826 025132 3179.87 2 5 20030826 025232 3179.78 2 5 20030826 025332 3180.00 2 5 20030826 025432 3179.91 2 5 20030826 025532 3180.00 2 5 20030826 025632 3179.87 2 5 20030826 025732 3179.91 2 5 20030826 025832 3180.00 2 5 20030826 025932 3179.96 2 5 20030826 030032 3179.69 2 5 20030826 030132 3179.78 2 5 20030826 030232 3179.91 2 5 20030826 030332 3180.00 2 5 20030826 030432 3179.96 2 5 20030826 030532 3180.05 2 5 20030826 030632 3180.00 2 5 20030826 030732 3180.09 2 5 20030826 030832 3180.09 2 5 20030826 030932 3180.05 2 5 20030826 031032 3180.05 2 5 20030826 031132 3179.91 2 5 20030826 031232 3179.87 2 5 20030826 031332 3179.69 2 5 20030826 031432 3179.87 2 5 20030826 031532 3179.82 2 5 20030826 031632 3179.78 2 5 20030826 031732 3179.64 2 5 20030826 031832 3179.55 2 5 20030826 031932 3179.64 2 5 20030826 032032 3179.60 2 5 20030826 032132 3179.41 2 5 20030826 032232 3179.60 2 5 20030826 032332 3179.46 2 5 20030826 032432 3179.32 2 5 20030826 032532 3179.46 2 5 20030826 032632 3179.46 2 5 20030826 032732 3179.50 2 5 20030826 032832 3179.32 2 5 20030826 032932 3179.41 2 5 20030826 033032 3179.41 2 5 20030826 033132 3179.41 2 5 20030826 033232 3179.50 2 5 20030826 033332 3179.46 2 5 20030826 033432 3179.46 2 5 20030826 033532 3179.55 2 5 20030826 033632 3179.55 2 5 20030826 033732 3179.73 2 5 20030826 033832 3179.73 2 5 20030826 033932 3179.82 2 5 20030826 034032 3179.60 2 5 20030826 034132 3179.64 2 5 20030826 034232 3179.55 2 5 20030826 034332 3179.64 2 5 20030826 034432 3179.60 2 5 20030826 034532 3179.55 2 5 20030826 034632 3179.78 2 5 20030826 034732 3179.73 2 5 20030826 034832 3179.78 2 5 20030826 034932 3179.78 2 5 20030826 035032 3179.60 2 5 20030826 035132 3179.82 2 5 20030826 035232 3179.82 2 5 20030826 035332 3179.87 2 5 20030826 035432 3179.87 2 5 20030826 035532 3179.87 2 5 20030826 035632 3179.78 2 5 20030826 035732 3179.69 2 5 20030826 035832 3179.82 2 5 20030826 035932 3179.87 2 5 20030826 040032 3179.96 2 5 20030826 040132 3179.91 2 5 20030826 040232 3179.82 2 5 20030826 040332 3179.69 2 5 20030826 040432 3179.87 2 5 20030826 040532 3179.69 2 5 20030826 040632 3180.00 2 5 20030826 040732 3179.96 2 5 20030826 040832 3179.87 2 5 20030826 040932 3179.82 2 5 20030826 041032 3179.78 2 5 20030826 041132 3179.91 2 5 20030826 041232 3179.96 2 5 20030826 041332 3179.96 2 5 20030826 041432 3180.00 2 5 20030826 041532 3179.87 2 5 20030826 041632 3179.87 2 5 20030826 041732 3180.00 2 5 20030826 041832 3179.96 2 5 20030826 041932 3179.78 2 5 20030826 042032 3179.69 2 5 20030826 042132 3179.82 2 5 20030826 042232 3179.87 2 5 20030826 042332 3179.82 2 5 20030826 042432 3179.91 2 5 20030826 042532 3179.91 2 5 20030826 042632 3179.96 2 5 20030826 042732 3179.87 2 5 20030826 042832 3179.78 2 5 20030826 042932 3179.96 2 5 20030826 043032 3179.91 2 5 20030826 043132 3179.87 2 5 20030826 043232 3179.91 2 5 20030826 043332 3179.87 2 5 20030826 043432 3179.91 2 5 20030826 043532 3179.87 2 5 20030826 043632 3179.91 2 5 20030826 043732 3180.00 2 5 20030826 043832 3179.82 2 5 20030826 043932 3179.87 2 5 20030826 044032 3179.69 2 5 20030826 044132 3179.78 2 5 20030826 044232 3179.73 2 5 20030826 044332 3179.82 2 5 20030826 044432 3180.00 2 5 20030826 044532 3179.91 2 5 20030826 044632 3180.00 2 5 20030826 044732 3179.87 2 5 20030826 044832 3179.82 2 5 20030826 044932 3179.87 2 5 20030826 045032 3179.96 2 5 20030826 045132 3179.96 2 5 20030826 045232 3180.00 2 5 20030826 045332 3179.96 2 5 20030826 045432 3179.91 2 5 20030826 045532 3180.00 2 5 20030826 045632 3179.87 2 5 20030826 045732 3180.05 2 5 20030826 045832 3180.00 2 5 20030826 045932 3180.00 2 5 20030826 050032 3179.96 2 5 20030826 050132 3180.00 2 5 20030826 050232 3179.78 2 5 20030826 050332 3179.87 2 5 20030826 050432 3179.78 2 5 20030826 050532 3179.78 2 5 20030826 050632 3179.91 2 5 20030826 050732 3179.96 2 5 20030826 050832 3179.91 2 5 20030826 050932 3179.87 2 5 20030826 051032 3179.82 2 5 20030826 051132 3179.78 2 5 20030826 051232 3180.00 2 5 20030826 051332 3180.00 2 5 20030826 051432 3179.91 2 5 20030826 051532 3179.91 2 5 20030826 051632 3179.96 2 5 20030826 051732 3179.96 2 5 20030826 051832 3180.00 2 5 20030826 051932 3179.96 2 5 20030826 052032 3180.00 2 5 20030826 052132 3180.00 2 5 20030826 052232 3179.91 2 5 20030826 052332 3179.96 2 5 20030826 052432 3179.96 2 5 20030826 052532 3180.05 2 5 20030826 052632 3180.00 2 5 20030826 052732 3180.05 2 5 20030826 052832 3179.96 2 5 20030826 052932 3179.96 2 5 20030826 053032 3179.82 2 5 20030826 053132 3179.73 2 5 20030826 053232 3179.60 2 5 20030826 053332 3179.87 2 5 20030826 053432 3179.69 2 5 20030826 053532 3179.60 2 5 20030826 053632 3179.78 2 5 20030826 053732 3179.87 2 5 20030826 053832 3179.87 2 5 20030826 053932 3179.91 2 5 20030826 054032 3179.60 2 5 20030826 054132 3179.64 2 5 20030826 054232 3179.82 2 5 20030826 054332 3179.87 2 5 20030826 054432 3179.73 2 5 20030826 054532 3179.82 2 5 20030826 054632 3179.96 2 5 20030826 054732 3179.96 2 5 20030826 054832 3179.96 2 5 20030826 054932 3179.96 2 5 20030826 055032 3179.91 2 5 20030826 055132 3179.87 2 5 20030826 055232 3179.69 2 5 20030826 055332 3179.64 2 5 20030826 055432 3179.78 2 5 20030826 055532 3179.78 2 5 20030826 055632 3179.91 2 5 20030826 055732 3179.73 2 5 20030826 055832 3179.69 2 5 20030826 055932 3179.64 2 5 20030826 060032 3179.50 2 5 20030826 060132 3179.46 2 5 20030826 060232 3179.69 2 5 20030826 060332 3179.64 2 5 20030826 060432 3179.64 2 5 20030826 060532 3179.46 2 5 20030826 060632 3179.46 2 5 20030826 060732 3179.19 2 5 20030826 060832 3179.23 2 5 20030826 060932 3179.23 2 5 20030826 061032 3179.19 2 5 20030826 061132 3179.10 2 5 20030826 061232 3178.96 2 5 20030826 061332 3179.01 2 5 20030826 061432 3179.19 2 5 20030826 061532 3179.10 2 5 20030826 061632 3179.05 2 5 20030826 061732 3179.10 2 5 20030826 061832 3179.01 2 5 20030826 061932 3179.01 2 5 20030826 062032 3178.96 2 5 20030826 062132 3179.05 2 5 20030826 062232 3179.05 2 5 20030826 062332 3178.92 2 5 20030826 062432 3178.92 2 5 20030826 062532 3178.96 2 5 20030826 062632 3178.87 2 5 20030826 062732 3178.83 2 5 20030826 062832 3179.05 2 5 20030826 062932 3179.19 2 5 20030826 063032 3179.28 2 5 20030826 063132 3179.28 2 5 20030826 063232 3179.10 2 5 20030826 063332 3178.87 2 5 20030826 063432 3178.83 2 5 20030826 063532 3178.96 2 5 20030826 063632 3179.10 2 5 20030826 063732 3178.83 2 5 20030826 063832 3178.74 2 5 20030826 063932 3178.78 2 5 20030826 064032 3178.74 2 5 20030826 064132 3178.74 2 5 20030826 064232 3178.64 2 5 20030826 064332 3178.64 2 5 20030826 064432 3178.74 2 5 20030826 064532 3178.96 2 5 20030826 064632 3178.92 2 5 20030826 064732 3178.92 2 5 20030826 064832 3179.10 2 5 20030826 064932 3179.10 2 5 20030826 065032 3179.14 2 5 20030826 065132 3179.14 2 5 20030826 065232 3179.28 2 5 20030826 065332 3179.19 2 5 20030826 065432 3179.01 2 5 20030826 065532 3179.10 2 5 20030826 065632 3178.83 2 5 20030826 065732 3178.83 2 5 20030826 065832 3179.01 2 5 20030826 065932 3178.96 2 5 20030826 070032 3178.96 2 5 20030826 070132 3178.96 2 5 20030826 070232 3179.01 2 5 20030826 070332 3179.14 2 5 20030826 070432 3179.05 2 5 20030826 070532 3178.87 2 5 20030826 070632 3178.74 2 5 20030826 070732 3178.69 2 5 20030826 070832 3178.78 2 5 20030826 070932 3178.64 2 5 20030826 071032 3178.60 2 5 20030826 071132 3178.51 2 5 20030826 071232 3178.69 2 5 20030826 071332 3178.74 2 5 20030826 071432 3178.78 2 5 20030826 071532 3178.87 2 5 20030826 071632 3178.87 2 5 20030826 071732 3178.92 2 5 20030826 071832 3178.96 2 5 20030826 071932 3178.96 2 5 20030826 072032 3179.01 2 5 20030826 072132 3178.96 2 5 20030826 072232 3179.01 2 5 20030826 072332 3179.14 2 5 20030826 072432 3178.92 2 5 20030826 072532 3178.74 2 5 20030826 072632 3178.83 2 5 20030826 072732 3178.87 2 5 20030826 072832 3178.96 2 5 20030826 072932 3178.87 2 5 20030826 073032 3178.78 2 5 20030826 073132 3178.87 2 5 20030826 073232 3178.78 2 5 20030826 073332 3178.74 2 5 20030826 073432 3178.74 2 5 20030826 073532 3178.69 2 5 20030826 073632 3178.69 2 5 20030826 073732 3178.69 2 5 20030826 073832 3178.74 2 5 20030826 073932 3178.55 2 5 20030826 074032 3178.51 2 5 20030826 074132 3178.51 2 5 20030826 074232 3178.51 2 5 20030826 074332 3178.55 2 5 20030826 074432 3178.55 2 5 20030826 074532 3178.64 2 5 20030826 074632 3178.69 2 5 20030826 074732 3178.64 2 5 20030826 074832 3178.64 2 5 20030826 074932 3178.60 2 5 20030826 075032 3178.60 2 5 20030826 075132 3178.55 2 5 20030826 075232 3178.60 2 5 20030826 075332 3178.74 2 5 20030826 075432 3178.64 2 5 20030826 075532 3178.64 2 5 20030826 075632 3178.64 2 5 20030826 075732 3178.74 2 5 20030826 075832 3178.74 2 5 20030826 075932 3178.83 2 5 20030826 080032 3178.92 2 5 20030826 080132 3178.92 2 5 20030826 080232 3179.01 2 5 20030826 080332 3179.10 2 5 20030826 080432 3179.05 2 5 20030826 080532 3179.10 2 5 20030826 080632 3179.14 2 5 20030826 080732 3179.19 2 5 20030826 080832 3179.10 2 5 20030826 080932 3178.92 2 5 20030826 081032 3178.92 2 5 20030826 081132 3178.92 2 5 20030826 081232 3178.78 2 5 20030826 081332 3178.78 2 5 20030826 081432 3178.74 2 5 20030826 081532 3178.69 2 5 20030826 081632 3178.64 2 5 20030826 081732 3178.60 2 5 20030826 081832 3178.74 2 5 20030826 081932 3178.69 2 5 20030826 082032 3178.64 2 5 20030826 082132 3178.60 2 5 20030826 082232 3178.64 2 5 20030826 082332 3178.64 2 5 20030826 082432 3178.60 2 5 20030826 082532 3178.55 2 5 20030826 082632 3178.60 2 5 20030826 082732 3178.69 2 5 20030826 082832 3178.64 2 5 20030826 082932 3178.55 2 5 20030826 083032 3178.64 2 5 20030826 083132 3178.64 2 5 20030826 083232 3178.74 2 5 20030826 083332 3178.87 2 5 20030826 083432 3178.78 2 5 20030826 083532 3178.78 2 5 20030826 083632 3178.83 2 5 20030826 083732 3178.83 2 5 20030826 083832 3178.74 2 5 20030826 083932 3178.83 2 5 20030826 084032 3178.78 2 5 20030826 084132 3178.74 2 5 20030826 084232 3178.78 2 5 20030826 084332 3178.83 2 5 20030826 084432 3178.74 2 5 20030826 084532 3178.60 2 5 20030826 084632 3178.55 2 5 20030826 084732 3178.51 2 5 20030826 084832 3178.55 2 5 20030826 084932 3178.60 2 5 20030826 085032 3178.51 2 5 20030826 085132 3178.46 2 5 20030826 085232 3178.42 2 5 20030826 085332 3178.55 2 5 20030826 085432 3178.55 2 5 20030826 085532 3178.64 2 5 20030826 085632 3178.74 2 5 20030826 085732 3178.74 2 5 20030826 085832 3178.64 2 5 20030826 085932 3178.60 2 5 20030826 090032 3178.51 2 5 20030826 090132 3178.51 2 5 20030826 090232 3178.60 2 5 20030826 090332 3178.55 2 5 20030826 090432 3178.55 2 5 20030826 090532 3178.51 2 5 20030826 090632 3178.55 2 5 20030826 090732 3178.51 2 5 20030826 090832 3178.51 2 5 20030826 090932 3178.51 2 5 20030826 091032 3178.51 2 5 20030826 091132 3178.51 2 5 20030826 091232 3178.55 2 5 20030826 091332 3178.60 2 5 20030826 091432 3178.55 2 5 20030826 091532 3178.60 2 5 20030826 091632 3178.55 2 5 20030826 091732 3178.60 2 5 20030826 091832 3178.55 2 5 20030826 091932 3178.51 2 5 20030826 092032 3178.55 2 5 20030826 092132 3178.69 2 5 20030826 092232 3178.87 2 5 20030826 092332 3178.92 2 5 20030826 092432 3179.37 2 5 20030826 092532 3179.78 2 5 20030826 092632 3179.91 2 5 20030826 092732 3180.73 2 5 20030826 092832 3182.00 2 5 20030826 092932 3182.37 2 5 20030826 093032 3182.28 2 5 20030826 093132 3182.28 2 5 20030826 093232 3182.64 2 5 20030826 093332 3182.64 2 5 20030826 093432 3182.73 2 5 20030826 093532 3182.82 2 5 20030826 093632 3182.82 2 5 20030826 093732 3182.96 2 5 20030826 093832 3182.96 2 5 20030826 093932 3182.82 2 5 20030826 094032 3182.69 2 5 20030826 094132 3182.59 2 5 20030826 094232 3182.64 2 5 20030826 094332 3182.59 2 5 20030826 094432 3182.64 2 5 20030826 094532 3182.59 2 5 20030826 094632 3182.59 2 5 20030826 094732 3182.64 2 5 20030826 094832 3182.59 2 5 20030826 094932 3182.64 2 5 20030826 095032 3182.64 2 5 20030826 095132 3182.64 2 5 20030826 095232 3182.69 2 5 20030826 095332 3182.64 2 5 20030826 095432 3182.69 2 5 20030826 095532 3182.59 2 5 20030826 095632 3182.55 2 5 20030826 095732 3182.64 2 5 20030826 095832 3182.78 2 5 20030826 095932 3182.78 2 5 20030826 100032 3182.91 2 5 20030826 100132 3183.05 2 5 20030826 100232 3183.19 2 5 20030826 100332 3183.28 2 5 20030826 100432 3183.46 2 5 20030826 100532 3183.51 2 5 20030826 100632 3183.60 2 5 20030826 100732 3183.64 2 5 20030826 100832 3183.46 2 5 20030826 100932 3183.41 2 5 20030826 101032 3183.19 2 5 20030826 101132 3182.96 2 5 20030826 101232 3182.82 2 5 20030826 101332 3182.78 2 5 20030826 101432 3183.00 2 5 20030826 101532 3183.10 2 5 20030826 101632 3183.19 2 5 20030826 101732 3183.23 2 5 20030826 101832 3183.10 2 5 20030826 101932 3183.00 2 5 20030826 102032 3182.96 2 5 20030826 102132 3182.87 2 5 20030826 102232 3183.00 2 5 20030826 102332 3183.14 2 5 20030826 102432 3183.19 2 5 20030826 102532 3183.19 2 5 20030826 102632 3183.19 2 5 20030826 102732 3183.10 2 5 20030826 102832 3183.10 2 5 20030826 102932 3183.10 2 5 20030826 103032 3183.10 2 5 20030826 103132 3183.00 2 5 20030826 103232 3183.00 2 5 20030826 103332 3183.05 2 5 20030826 103432 3183.00 2 5 20030826 103532 3182.96 2 5 20030826 103632 3183.00 2 5 20030826 103732 3183.00 2 5 20030826 103832 3183.00 2 5 20030826 103932 3183.00 2 5 20030826 104032 3183.00 2 5 20030826 104132 3183.00 2 5 20030826 104232 3182.96 2 5 20030826 104332 3183.00 2 5 20030826 104432 3182.96 2 5 20030826 104532 3183.05 2 5 20030826 104632 3183.10 2 5 20030826 104732 3183.55 2 5 20030826 104832 3184.42 2 5 20030826 104932 3186.75 2 5 20030826 105032 3187.81 2 5 20030826 105132 3188.00 2 5 20030826 105232 3188.41 2 5 20030826 105332 3188.73 2 5 20030826 105432 3188.82 2 5 20030826 105532 3188.96 2 5 20030826 105632 3188.87 2 5 20030826 105732 3188.69 2 5 20030826 105832 3188.50 2 5 20030826 105932 3188.36 2 5 20030826 110032 3188.27 2 5 20030826 110132 3188.18 2 5 20030826 110232 3188.23 2 5 20030826 110332 3188.32 2 5 20030826 110432 3188.46 2 5 20030826 110532 3188.69 2 5 20030826 110632 3189.05 2 5 20030826 110732 3189.15 2 5 20030826 110832 3189.10 2 5 20030826 110932 3189.15 2 5 20030826 111032 3189.19 2 5 20030826 111132 3189.33 2 5 20030826 111232 3189.38 2 5 20030826 111332 3189.42 2 5 20030826 111432 3189.47 2 5 20030826 111532 3189.56 2 5 20030826 111632 3189.42 2 5 20030826 111732 3189.28 2 5 20030826 111832 3189.19 2 5 20030826 111932 3189.19 2 5 20030826 112032 3189.33 2 5 20030826 112132 3189.38 2 5 20030826 112232 3189.42 2 5 20030826 112332 3189.47 2 5 20030826 112432 3189.51 2 5 20030826 112532 3189.61 2 5 20030826 112632 3189.65 2 5 20030826 112732 3189.75 2 5 20030826 112832 3189.75 2 5 20030826 112932 3189.75 2 5 20030826 113032 3189.79 2 5 20030826 113132 3189.75 2 5 20030826 113232 3189.70 2 5 20030826 113332 3189.61 2 5 20030826 113432 3189.56 2 5 20030826 113532 3189.65 2 5 20030826 113632 3189.61 2 5 20030826 113732 3189.56 2 5 20030826 113832 3189.56 2 5 20030826 113932 3189.61 2 5 20030826 114032 3189.61 2 5 20030826 114132 3189.61 2 5 20030826 114232 3189.65 2 5 20030826 114332 3189.65 2 5 20030826 114432 3189.65 2 5 20030826 114532 3189.61 2 5 20030826 114632 3189.56 2 5 20030826 114732 3189.56 2 5 20030826 114832 3189.56 2 5 20030826 114932 3189.65 2 5 20030826 115032 3189.65 2 5 20030826 115132 3189.65 2 5 20030826 115232 3189.56 2 5 20030826 115332 3189.51 2 5 20030826 115432 3189.61 2 5 20030826 115532 3189.61 2 5 20030826 115632 3189.70 2 5 20030826 115732 3189.75 2 5 20030826 115832 3189.79 2 5 20030826 115932 3189.79 2 5 20030826 120032 3189.84 2 5 20030826 120132 3189.84 2 5 20030826 120232 3189.84 2 5 20030826 120332 3189.84 2 5 20030826 120432 3189.84 2 5 20030826 120532 3189.88 2 5 20030826 120632 3189.88 2 5 20030826 120732 3189.84 2 5 20030826 120832 3189.88 2 5 20030826 120932 3189.88 2 5 20030826 121032 3189.88 2 5 20030826 121132 3189.84 2 5 20030826 121232 3189.88 2 5 20030826 121332 3189.88 2 5 20030826 121432 3189.84 2 5 20030826 121532 3189.79 2 5 20030826 121632 3189.79 2 5 20030826 121732 3189.79 2 5 20030826 121832 3189.79 2 5 20030826 121932 3189.84 2 5 20030826 122032 3189.88 2 5 20030826 122132 3189.84 2 5 20030826 122232 3189.84 2 5 20030826 122332 3189.88 2 5 20030826 122432 3189.84 2 5 20030826 122532 3189.88 2 5 20030826 122632 3189.88 2 5 20030826 122732 3189.93 2 5 20030826 122832 3189.93 2 5 20030826 122932 3189.93 2 5 20030826 123032 3189.93 2 5 20030826 123132 3189.98 2 5 20030826 123232 3189.98 2 5 20030826 123332 3189.93 2 5 20030826 123432 3189.98 2 5 20030826 123532 3189.98 2 5 20030826 123632 3189.98 2 5 20030826 123732 3189.98 2 5 20030826 123832 3189.98 2 5 20030826 123932 3189.98 2 5 20030826 124032 3189.98 2 5 20030826 124132 3189.98 2 5 20030826 124232 3189.98 2 5 20030826 124332 3189.98 2 5 20030826 124432 3189.98 2 5 20030826 124532 3189.98 2 5 20030826 124632 3190.02 2 5 20030826 124732 3189.98 2 5 20030826 124832 3189.98 2 5 20030826 124932 3189.98 2 5 20030826 125032 3190.02 2 5 20030826 125132 3189.98 2 5 20030826 125232 3189.98 2 5 20030826 125332 3189.98 2 5 20030826 125432 3190.02 2 5 20030826 125532 3189.98 2 5 20030826 125632 3189.98 2 5 20030826 125732 3189.98 2 5 20030826 125832 3189.98 2 5 20030826 125932 3189.98 2 5 20030826 130032 3190.02 2 5 20030826 130132 3189.98 2 5 20030826 130232 3189.98 2 5 20030826 130332 3189.93 2 5 20030826 130432 3189.93 2 5 20030826 130532 3189.93 2 5 20030826 130632 3189.93 2 5 20030826 130732 3189.93 2 5 20030826 130832 3189.84 2 5 20030826 130932 3189.65 2 5 20030826 131032 3189.56 2 5 20030826 131132 3189.42 2 5 20030826 131232 3189.38 2 5 20030826 131332 3189.33 2 5 20030826 131432 3189.33 2 5 20030826 131532 3189.33 2 5 20030826 131632 3189.19 2 5 20030826 131732 3189.24 2 5 20030826 131832 3189.33 2 5 20030826 131932 3189.38 2 5 20030826 132032 3189.42 2 5 20030826 132132 3189.51 2 5 20030826 132232 3189.65 2 5 20030826 132332 3189.70 2 5 20030826 132432 3189.61 2 5 20030826 132532 3189.42 2 5 20030826 132632 3189.33 2 5 20030826 132732 3189.33 2 5 20030826 132832 3189.38 2 5 20030826 132932 3189.28 2 5 20030826 133032 3189.24 2 5 20030826 133132 3189.19 2 5 20030826 133232 3189.15 2 5 20030826 133332 3189.05 2 5 20030826 133432 3189.01 2 5 20030826 133532 3188.96 2 5 20030826 133632 3188.92 2 5 20030826 133732 3188.92 2 5 20030826 133832 3189.15 2 5 20030826 133932 3189.33 2 5 20030826 134032 3189.38 2 5 20030826 134132 3189.79 2 5 20030826 134232 3190.25 2 5 20030826 134332 3191.04 2 5 20030826 134432 3191.87 2 5 20030826 134532 3192.71 2 5 20030826 134632 3193.54 2 5 20030826 134732 3193.96 2 5 20030826 134832 3194.75 2 5 20030826 134932 3195.12 2 5 20030826 135032 3195.68 2 5 20030826 135132 3195.82 2 5 20030826 135232 3196.05 2 5 20030826 135332 3196.33 2 5 20030826 135432 3196.43 2 5 20030826 135532 3196.75 2 5 20030826 135632 3196.89 2 5 20030826 135732 3197.03 2 5 20030826 135832 3197.41 2 5 20030826 135932 3197.55 2 5 20030826 140032 3197.64 2 5 20030826 140132 3197.83 2 5 20030826 140232 3198.02 2 5 20030826 140332 3198.20 2 5 20030826 140432 3198.20 2 5 20030826 140532 3198.30 2 5 20030826 140632 3198.39 2 5 20030826 140732 3198.44 2 5 20030826 140832 3198.53 2 5 20030826 140932 3198.58 2 5 20030826 141032 3198.67 2 5 20030826 141132 3198.62 2 5 20030826 141232 3198.67 2 5 20030826 141332 3198.62 2 5 20030826 141432 3198.62 2 5 20030826 141532 3198.67 2 5 20030826 141632 3198.67 2 5 20030826 141732 3198.67 2 5 20030826 141832 3198.72 2 5 20030826 141932 3198.72 2 5 20030826 142032 3198.67 2 5 20030826 142132 3198.62 2 5 20030826 142232 3198.53 2 5 20030826 142332 3198.62 2 5 20030826 142432 3198.62 2 5 20030826 142532 3198.62 2 5 20030826 142632 3198.58 2 5 20030826 142732 3198.72 2 5 20030826 142832 3199.19 2 5 20030826 142932 3199.23 2 5 20030826 143032 3199.33 2 5 20030826 143132 3199.56 2 5 20030826 143232 3199.56 2 5 20030826 143332 3199.66 2 5 20030826 143432 3199.70 2 5 20030826 143532 3199.70 2 5 20030826 143632 3199.75 2 5 20030826 143732 3199.80 2 5 20030826 143832 3199.75 2 5 20030826 143932 3199.80 2 5 20030826 144032 3199.80 2 5 20030826 144132 3199.75 2 5 20030826 144232 3199.80 2 5 20030826 144332 3199.80 2 5 20030826 144432 3199.80 2 5 20030826 144532 3199.80 2 5 20030826 144632 3199.80 2 5 20030826 144732 3199.75 2 5 20030826 144832 3199.75 2 5 20030826 144932 3199.70 2 5 20030826 145032 3199.70 2 5 20030826 145132 3199.61 2 5 20030826 145232 3199.61 2 5 20030826 145332 3199.56 2 5 20030826 145432 3199.61 2 5 20030826 145532 3199.52 2 5 20030826 145632 3199.42 2 5 20030826 145732 3199.42 2 5 20030826 145832 3199.52 2 5 20030826 145932 3199.56 2 5 20030826 150032 3199.61 2 5 20030826 150132 3199.56 2 5 20030826 150232 3199.52 2 5 20030826 150332 3199.52 2 5 20030826 150432 3199.52 2 5 20030826 150532 3199.61 2 5 20030826 150632 3199.66 2 5 20030826 150732 3199.66 2 5 20030826 150832 3199.70 2 5 20030826 150932 3199.66 2 5 20030826 151032 3199.70 2 5 20030826 151132 3199.70 2 5 20030826 151232 3199.70 2 5 20030826 151332 3199.70 2 5 20030826 151432 3199.70 2 5 20030826 151532 3199.75 2 5 20030826 151632 3199.75 2 5 20030826 151732 3199.70 2 5 20030826 151832 3199.75 2 5 20030826 151932 3199.66 2 5 20030826 152032 3199.52 2 5 20030826 152132 3199.47 2 5 20030826 152232 3199.52 2 5 20030826 152332 3199.61 2 5 20030826 152432 3199.66 2 5 20030826 152532 3199.70 2 5 20030826 152632 3199.70 2 5 20030826 152732 3199.70 2 5 20030826 152832 3199.70 2 5 20030826 152932 3199.70 2 5 20030826 153032 3199.75 2 5 20030826 153132 3199.70 2 5 20030826 153232 3199.75 2 5 20030826 153332 3199.75 2 5 20030826 153432 3199.75 2 5 20030826 153532 3199.75 2 5 20030826 153632 3199.75 2 5 20030826 153732 3199.75 2 5 20030826 153832 3199.75 2 5 20030826 153932 3199.75 2 5 20030826 154032 3199.75 2 5 20030826 154132 3199.75 2 5 20030826 154232 3199.75 2 5 20030826 154332 3199.80 2 5 20030826 154432 3200.13 2 5 20030826 154532 3200.17 2 5 20030826 154632 3200.17 2 5 20030826 154732 3200.31 2 5 20030826 154832 3200.45 2 5 20030826 154932 3200.41 2 5 20030826 155032 3200.41 2 5 20030826 155132 3200.41 2 5 20030826 155232 3200.41 2 5 20030826 155332 3200.41 2 5 20030826 155432 3200.41 2 5 20030826 155532 3200.41 2 5 20030826 155632 3200.41 2 5 20030826 155732 3200.69 2 5 20030826 155832 3200.83 2 5 20030826 155932 3200.88 2 5 20030826 160032 3200.83 2 5 20030826 160132 3200.88 2 5 20030826 160232 3200.88 2 5 20030826 160332 3200.83 2 5 20030826 160432 3200.88 2 5 20030826 160532 3200.88 2 5 20030826 160632 3200.88 2 5 20030826 160732 3200.83 2 5 20030826 160832 3200.88 2 5 20030826 160932 3200.88 2 5 20030826 161032 3200.83 2 5 20030826 161132 3200.88 2 5 20030826 161232 3200.97 2 5 20030826 161332 3201.21 2 5 20030826 161432 3201.16 2 5 20030826 161532 3201.30 2 5 20030826 161632 3201.25 2 5 20030826 161732 3201.49 2 5 20030826 161832 3201.49 2 5 20030826 161932 3201.49 2 5 20030826 162032 3201.63 2 5 20030826 162132 3201.68 2 5 20030826 162232 3201.91 2 5 20030826 162332 3202.01 2 5 20030826 162432 3202.15 2 5 20030826 162532 3202.15 2 5 20030826 162632 3202.15 2 5 20030826 162732 3202.20 2 5 20030826 162832 3202.20 2 5 20030826 162932 3202.20 2 5 20030826 163032 3202.38 2 5 20030826 163132 3203.23 2 5 20030826 163232 3207.31 2 5 20030826 163332 3210.89 2 5 20030826 163432 3213.96 2 5 20030826 163532 3217.14 2 5 20030826 163632 3218.88 2 5 20030826 163732 3219.95 2 5 20030826 163832 3221.07 2 5 20030826 163932 3221.65 2 5 20030826 164032 3222.53 2 5 20030826 164132 3225.27 2 5 20030826 164232 3226.55 2 5 20030826 164332 3226.69 2 5 20030826 164432 3228.51 2 5 20030826 164532 3229.25 2 5 20030826 164632 3229.90 2 5 20030826 164732 3229.85 2 5 20030826 164832 3229.85 2 5 20030826 164932 3229.99 2 5 20030826 165032 3230.39 2 5 20030826 165132 3230.34 2 5 20030826 165232 3230.39 2 5 20030826 165332 3230.83 2 5 20030826 165432 3231.33 2 5 20030826 165532 3231.58 2 5 20030826 165632 3231.87 2 5 20030826 165732 3232.32 2 5 20030826 165832 3232.62 2 5 20030826 165932 3232.67 2 5 20030826 170032 3233.21 2 5 20030826 170132 3234.16 2 5 20030826 170232 3234.36 2 5 20030826 170332 3234.81 2 5 20030826 170432 3235.20 2 5 20030826 170532 3235.40 2 5 20030826 170632 -9.99 5 0 20030826 170732 -9.99 5 0 20030826 170832 -9.99 5 0 20030826 170932 3235.72 2 5 20030826 171032 3236.11 2 5 20030826 171132 3236.31 2 5 20030826 171232 3236.43 2 5 20030826 171332 3236.58 2 5 20030826 171432 3236.89 2 5 20030826 171532 3237.40 2 5 20030826 171632 3237.55 2 5 20030826 171732 3237.98 2 5 20030826 171832 3238.69 2 5 20030826 171932 3239.34 2 5 20030826 172032 3239.79 2 5 20030826 172132 3240.34 2 5 20030826 172232 3240.79 2 5 20030826 172332 3240.93 2 5 20030826 172432 3241.19 2 5 20030826 172532 3241.39 2 5 20030826 172632 3241.45 2 5 20030826 172732 3241.46 2 5 20030826 172832 3241.46 2 5 20030826 172932 3241.48 2 5 20030826 173032 3241.46 2 5 20030826 173132 3241.51 2 5 20030826 173232 3241.68 2 5 20030826 173332 3241.89 2 5 20030826 173432 3242.22 2 5 20030826 173532 3242.55 2 5 20030826 173632 3242.84 2 5 20030826 173732 3243.07 2 5 20030826 173832 3243.48 2 5 20030826 173932 3243.75 2 5 20030826 174032 3243.88 2 5 20030826 174132 3244.08 2 5 20030826 174232 3244.20 2 5 20030826 174332 3244.54 2 5 20030826 174432 3244.78 2 5 20030826 174532 3244.99 2 5 20030826 174632 3245.05 2 5 20030826 174732 3245.05 2 5 20030826 174832 3245.06 2 5 20030826 174932 3245.05 2 5 20030826 175032 3245.05 2 5 20030826 175132 3245.26 2 5 20030826 175232 3245.43 2 5 20030826 175332 3245.53 2 5 20030826 175432 3245.70 2 5 20030826 175532 3245.74 2 5 20030826 175632 3245.74 2 5 20030826 175732 3245.76 2 5 20030826 175832 3245.85 2 5 20030826 175932 3245.93 2 5 20030826 180032 3246.07 2 5 20030826 180132 3246.25 2 5 20030826 180232 3246.35 2 5 20030826 180332 3246.36 2 5 20030826 180432 3246.36 2 5 20030826 180532 3246.36 2 5 20030826 180632 3246.35 2 5 20030826 180732 3246.35 2 5 20030826 180832 3246.35 2 5 20030826 180932 3246.31 2 5 20030826 181032 3246.33 2 5 20030826 181132 3246.35 2 5 20030826 181232 3246.38 2 5 20030826 181332 3246.41 2 5 20030826 181432 3246.39 2 5 20030826 181532 3246.47 2 5 20030826 181632 3246.89 2 5 20030826 181732 3246.98 2 5 20030826 181832 3246.98 2 5 20030826 181932 3246.97 2 5 20030826 182032 3247.15 2 5 20030826 182132 3247.32 2 5 20030826 182232 3247.37 2 5 20030826 182332 3247.56 2 5 20030826 182432 3247.87 2 5 20030826 182532 3248.04 2 5 20030826 182632 3248.10 2 5 20030826 182732 3248.12 2 5 20030826 182832 3248.10 2 5 20030826 182932 3248.13 2 5 20030826 183032 3248.35 2 5 20030826 183132 3248.37 2 5 20030826 183232 3248.40 2 5 20030826 183332 3248.48 2 5 20030826 183432 3248.51 2 5 20030826 183532 3248.55 2 5 20030826 183632 3248.60 2 5 20030826 183732 3248.63 2 5 20030826 183832 3248.62 2 5 20030826 183932 3248.63 2 5 20030826 184032 3248.62 2 5 20030826 184132 3248.60 2 5 20030826 184232 3248.62 2 5 20030826 184332 3248.58 2 5 20030826 184432 3248.60 2 5 20030826 184532 3248.58 2 5 20030826 184632 3248.58 2 5 20030826 184732 3248.69 2 5 20030826 184832 3248.76 2 5 20030826 184932 3248.90 2 5 20030826 185032 3248.96 2 5 20030826 185132 3248.98 2 5 20030826 185232 3248.99 2 5 20030826 185332 3248.98 2 5 20030826 185432 3248.99 2 5 20030826 185532 3248.98 2 5 20030826 185632 3248.98 2 5 20030826 185732 3248.99 2 5 20030826 185832 3248.98 2 5 20030826 185932 3248.98 2 5 20030826 190032 3248.98 2 5 20030826 190132 3249.01 2 5 20030826 190232 3248.99 2 5 20030826 190332 3249.02 2 5 20030826 190432 3248.99 2 5 20030826 190532 3249.01 2 5 20030826 190632 3249.01 2 5 20030826 190732 3248.99 2 5 20030826 190832 3249.01 2 5 20030826 190932 3249.01 2 5 20030826 191032 3248.99 2 5 20030826 191132 3248.99 2 5 20030826 191232 3249.01 2 5 20030826 191332 3249.01 2 5 20030826 191432 3248.99 2 5 20030826 191532 3248.99 2 5 20030826 191632 3249.01 2 5 20030826 191732 3248.99 2 5 20030826 191832 3248.99 2 5 20030826 191932 3248.98 2 5 20030826 192032 3248.98 2 5 20030826 192132 3248.99 2 5 20030826 192232 3248.99 2 5 20030826 192332 3248.99 2 5 20030826 192432 3248.99 2 5 20030826 192532 3248.98 2 5 20030826 192632 3248.96 2 5 20030826 192732 3248.96 2 5 20030826 192832 3248.96 2 5 20030826 192932 3248.98 2 5 20030826 193032 3248.96 2 5 20030826 193132 3248.96 2 5 20030826 193232 3248.99 2 5 20030826 193332 3248.96 2 5 20030826 193432 3248.99 2 5 20030826 193532 3248.96 2 5 20030826 193632 3248.96 2 5 20030826 193732 3248.96 2 5 20030826 193832 3248.96 2 5 20030826 193932 3248.98 2 5 20030826 194032 3248.96 2 5 20030826 194132 3248.96 2 5 20030826 194232 3248.96 2 5 20030826 194332 3248.96 2 5 20030826 194432 3248.96 2 5 20030826 194532 3248.96 2 5 20030826 194632 3248.99 2 5 20030826 194732 3249.01 2 5 20030826 194832 3248.96 2 5 20030826 194932 3248.98 2 5 20030826 195032 3248.96 2 5 20030826 195132 3248.96 2 5 20030826 195232 3248.96 2 5 20030826 195332 3248.98 2 5 20030826 195432 3248.99 2 5 20030826 195532 3248.98 2 5 20030826 195632 3248.99 2 5 20030826 195732 3248.99 2 5 20030826 195832 3248.98 2 5 20030826 195932 3248.98 2 5 20030826 200032 3248.99 2 5 20030826 200132 3248.98 2 5 20030826 200232 3249.01 2 5 20030826 200332 3248.99 2 5 20030826 200432 3248.99 2 5 20030826 200532 3249.01 2 5 20030826 200632 3248.99 2 5 20030826 200732 3249.01 2 5 20030826 200832 3248.99 2 5 20030826 200932 3249.01 2 5 20030826 201032 3249.02 2 5 20030826 201132 3248.99 2 5 20030826 201232 3249.01 2 5 20030826 201332 3248.99 2 5 20030826 201432 3249.02 2 5 20030826 201532 3249.02 2 5 20030826 201632 3249.01 2 5 20030826 201732 3249.02 2 5 20030826 201832 3249.02 2 5 20030826 201932 3249.04 2 5 20030826 202032 3249.02 2 5 20030826 202132 3249.02 2 5 20030826 202232 3249.05 2 5 20030826 202332 3249.05 2 5 20030826 202432 3249.02 2 5 20030826 202532 3249.05 2 5 20030826 202632 3249.04 2 5 20030826 202732 3249.05 2 5 20030826 202832 3249.07 2 5 20030826 202932 3249.05 2 5 20030826 203032 3249.05 2 5 20030826 203132 3249.12 2 5 20030826 203232 3249.09 2 5 20030826 203332 3249.13 2 5 20030826 203432 3249.10 2 5 20030826 203532 3249.13 2 5 20030826 203632 3249.13 2 5 20030826 203732 3249.15 2 5 20030826 203832 3249.16 2 5 20030826 203932 3249.16 2 5 20030826 204032 3249.16 2 5 20030826 204132 3249.19 2 5 20030826 204232 3249.18 2 5 20030826 204332 3249.21 2 5 20030826 204432 3249.18 2 5 20030826 204532 3249.21 2 5 20030826 204632 3249.19 2 5 20030826 204732 3249.19 2 5 20030826 204832 3249.23 2 5 20030826 204932 3249.19 2 5 20030826 205032 3249.21 2 5 20030826 205132 3249.24 2 5 20030826 205232 3249.23 2 5 20030826 205332 3249.24 2 5 20030826 205432 3249.24 2 5 20030826 205532 3249.26 2 5 20030826 205632 3249.26 2 5 20030826 205732 3249.26 2 5 20030826 205832 3249.27 2 5 20030826 205932 3249.27 2 5 20030826 210032 3249.29 2 5 20030826 210132 3249.27 2 5 20030826 210232 3249.29 2 5 20030826 210332 3249.32 2 5 20030826 210432 3249.29 2 5 20030826 210532 3249.32 2 5 20030826 210632 3249.32 2 5 20030826 210732 3249.30 2 5 20030826 210832 3249.34 2 5 20030826 210932 3249.30 2 5 20030826 211032 3249.35 2 5 20030826 211132 3249.32 2 5 20030826 211232 3249.35 2 5 20030826 211332 3249.34 2 5 20030826 211432 3249.35 2 5 20030826 211532 3249.35 2 5 20030826 211632 3249.37 2 5 20030826 211732 3249.37 2 5 20030826 211832 3249.37 2 5 20030826 211932 3249.37 2 5 20030826 212032 3249.38 2 5 20030826 212132 3249.40 2 5 20030826 212232 3249.40 2 5 20030826 212332 3249.43 2 5 20030826 212432 3249.40 2 5 20030826 212532 3249.41 2 5 20030826 212632 3249.41 2 5 20030826 212732 3249.45 2 5 20030826 212832 3249.43 2 5 20030826 212932 3249.43 2 5 20030826 213032 3249.45 2 5 20030826 213132 3249.43 2 5 20030826 213232 3249.45 2 5 20030826 213332 3249.45 2 5 20030826 213432 3249.45 2 5 20030826 213532 3249.46 2 5 20030826 213632 3249.45 2 5 20030826 213732 3249.46 2 5 20030826 213832 3249.85 2 5 20030826 213932 3256.67 2 5 20030826 214032 3261.33 2 5 20030826 214132 3263.05 2 5 20030826 214232 3265.00 2 5 20030826 214332 3267.44 2 5 20030826 214432 3268.34 2 5 20030826 214532 3271.53 2 5 20030826 214632 3277.53 2 5 20030826 214732 3286.15 2 5 20030826 214832 3294.72 2 5 20030826 214932 3299.20 2 5 20030826 215032 3305.81 2 5 20030826 215132 3313.95 2 5 20030826 215232 3316.87 2 5 20030826 215332 3318.31 2 5 20030826 215432 3320.50 2 5 20030826 215532 3324.35 2 5 20030826 215632 3326.32 2 5 20030826 215732 3326.95 2 5 20030826 215832 3327.05 2 5 20030826 215932 3327.25 2 5 20030826 220032 3327.31 2 5 20030826 220132 3327.39 2 5 20030826 220232 3327.43 2 5 20030826 220332 3327.45 2 5 20030826 220432 3327.45 2 5 20030826 220532 3327.45 2 5 20030826 220632 3327.49 2 5 20030826 220732 3327.45 2 5 20030826 220832 3327.43 2 5 20030826 220932 3327.43 2 5 20030826 221032 3327.45 2 5 20030826 221132 3327.51 2 5 20030826 221232 3327.53 2 5 20030826 221332 3327.61 2 5 20030826 221432 3327.66 2 5 20030826 221532 3327.70 2 5 20030826 221632 3327.70 2 5 20030826 221732 3327.68 2 5 20030826 221832 3327.68 2 5 20030826 221932 3327.66 2 5 20030826 222032 3327.66 2 5 20030826 222132 3327.68 2 5 20030826 222232 3327.64 2 5 20030826 222332 3327.66 2 5 20030826 222432 3327.66 2 5 20030826 222532 3327.59 2 5 20030826 222632 3327.64 2 5 20030826 222732 3327.59 2 5 20030826 222832 3327.57 2 5 20030826 222932 3327.59 2 5 20030826 223032 3327.57 2 5 20030826 223132 3327.61 2 5 20030826 223232 3327.57 2 5 20030826 223332 3327.57 2 5 20030826 223432 3327.59 2 5 20030826 223532 3327.55 2 5 20030826 223632 3327.61 2 5 20030826 223732 3327.55 2 5 20030826 223832 3327.61 2 5 20030826 223932 3327.55 2 5 20030826 224032 3327.55 2 5 20030826 224132 3327.61 2 5 20030826 224232 3327.53 2 5 20030826 224332 3327.57 2 5 20030826 224432 3327.57 2 5 20030826 224532 3327.53 2 5 20030826 224632 3329.28 2 5 20030826 224732 3327.53 2 5 20030826 224832 3327.55 2 5 20030826 224932 3327.53 2 5 20030826 225032 3327.49 2 5 20030826 225132 3327.55 2 5 20030826 225232 3327.53 2 5 20030826 225332 3327.55 2 5 20030826 225432 3327.53 2 5 20030826 225532 3327.55 2 5 20030826 225632 3327.53 2 5 20030826 225732 3327.55 2 5 20030826 225832 3327.53 2 5 20030826 225932 3327.53 2 5 20030826 230032 3327.53 2 5 20030826 230132 3327.55 2 5 20030826 230232 3327.53 2 5 20030826 230332 3327.55 2 5 20030826 230432 3327.55 2 5 20030826 230532 3327.55 2 5 20030826 230632 3327.55 2 5 20030826 230732 3327.57 2 5 20030826 230832 3327.55 2 5 20030826 230932 3327.57 2 5 20030826 231032 3327.59 2 5 20030826 231132 3327.57 2 5 20030826 231232 3327.59 2 5 20030826 231332 3327.59 2 5 20030826 231432 3327.59 2 5 20030826 231532 3327.61 2 5 20030826 231632 3327.61 2 5 20030826 231732 3327.64 2 5 20030826 231832 3327.61 2 5 20030826 231932 3327.64 2 5 20030826 232032 3327.64 2 5 20030826 232132 3327.68 2 5 20030826 232232 3327.68 2 5 20030826 232332 3327.68 2 5 20030826 232432 3327.70 2 5 20030826 232532 3327.70 2 5 20030826 232632 3327.72 2 5 20030826 232732 3327.72 2 5 20030826 232832 3327.72 2 5 20030826 232932 3327.74 2 5 20030826 233032 3327.76 2 5 20030826 233132 3327.74 2 5 20030826 233232 3327.76 2 5 20030826 233332 3327.76 2 5 20030826 233432 3327.78 2 5 20030826 233532 3327.78 2 5 20030826 233632 3327.80 2 5 20030826 233732 3327.80 2 5 20030826 233832 3327.80 2 5 20030826 233932 3327.82 2 5 20030826 234032 3327.82 2 5 20030826 234132 3327.84 2 5 20030826 234232 3327.84 2 5 20030826 234332 3327.84 2 5 20030826 234432 3327.86 2 5 20030826 234532 3327.88 2 5 20030826 234632 3327.88 2 5 20030826 234732 3327.88 2 5 20030826 234832 3327.88 2 5 20030826 234932 3327.90 2 5 20030826 235032 3327.90 2 5 20030826 235132 3327.92 2 5 20030826 235232 3327.92 2 5 20030826 235332 3327.92 2 5 20030826 235432 3327.92 2 5 20030826 235532 3327.94 2 5 20030826 235632 3327.94 2 5 20030826 235732 3327.94 2 5 20030826 235832 3327.96 2 5 20030826 235932 3327.94 2 5 20030827 000032 3327.96 2 5 20030827 000132 3327.96 2 5 20030827 000232 3327.94 2 5 20030827 000332 3327.96 2 5 20030827 000432 3327.98 2 5 20030827 000532 3327.96 2 5 20030827 000632 3327.98 2 5 20030827 000732 3327.98 2 5 20030827 000832 3327.98 2 5 20030827 000932 3327.98 2 5 20030827 001032 3327.98 2 5 20030827 001132 3328.00 2 5 20030827 001232 3328.00 2 5 20030827 001332 3328.00 2 5 20030827 001432 3328.02 2 5 20030827 001532 3328.02 2 5 20030827 001632 3328.02 2 5 20030827 001732 3328.00 2 5 20030827 001832 3328.02 2 5 20030827 001932 3328.02 2 5 20030827 002032 3328.02 2 5 20030827 002132 3328.04 2 5 20030827 002232 3328.04 2 5 20030827 002332 3328.04 2 5 20030827 002432 3328.04 2 5 20030827 002532 3328.04 2 5 20030827 002632 3328.04 2 5 20030827 002732 3328.04 2 5 20030827 002832 3328.06 2 5 20030827 002932 3328.04 2 5 20030827 003032 3328.06 2 5 20030827 003132 3328.04 2 5 20030827 003232 3328.04 2 5 20030827 003332 3328.04 2 5 20030827 003432 3328.04 2 5 20030827 003532 3328.04 2 5 20030827 003632 3328.06 2 5 20030827 003732 3328.06 2 5 20030827 003832 3328.04 2 5 20030827 003932 3328.02 2 5 20030827 004032 3328.04 2 5 20030827 004132 3328.04 2 5 20030827 004232 3328.04 2 5 20030827 004332 3328.04 2 5 20030827 004432 3328.02 2 5 20030827 004532 3328.04 2 5 20030827 004632 3328.02 2 5 20030827 004732 3328.02 2 5 20030827 004832 3328.02 2 5 20030827 004932 3327.98 2 5 20030827 005032 3327.96 2 5 20030827 005132 3327.94 2 5 20030827 005232 3327.88 2 5 20030827 005332 3327.84 2 5 20030827 005432 3327.82 2 5 20030827 005532 3327.80 2 5 20030827 005632 3327.78 2 5 20030827 005732 3327.80 2 5 20030827 005832 3327.78 2 5 20030827 005932 3327.78 2 5 20030827 010032 3327.84 2 5 20030827 010132 3327.82 2 5 20030827 010232 3327.78 2 5 20030827 010332 3327.80 2 5 20030827 010432 3327.78 2 5 20030827 010532 3327.78 2 5 20030827 010632 3327.78 2 5 20030827 010732 3327.76 2 5 20030827 010832 3327.80 2 5 20030827 010932 3327.76 2 5 20030827 011032 3327.78 2 5 20030827 011132 3327.78 2 5 20030827 011232 3327.78 2 5 20030827 011332 3327.78 2 5 20030827 011432 3327.74 2 5 20030827 011532 3327.76 2 5 20030827 011632 3327.76 2 5 20030827 011732 3327.72 2 5 20030827 011832 3327.76 2 5 20030827 011932 3327.72 2 5 20030827 012032 3327.72 2 5 20030827 012132 3327.76 2 5 20030827 012232 3327.74 2 5 20030827 012332 3327.76 2 5 20030827 012432 3327.78 2 5 20030827 012532 3327.76 2 5 20030827 012632 3327.82 2 5 20030827 012732 3327.82 2 5 20030827 012832 3327.80 2 5 20030827 012932 3327.80 2 5 20030827 013032 3327.80 2 5 20030827 013132 3327.80 2 5 20030827 013232 3327.80 2 5 20030827 013332 3327.80 2 5 20030827 013432 3327.84 2 5 20030827 013532 3327.80 2 5 20030827 013632 3327.84 2 5 20030827 013732 3327.84 2 5 20030827 013832 3327.86 2 5 20030827 013932 3327.84 2 5 20030827 014032 3327.82 2 5 20030827 014132 3327.86 2 5 20030827 014232 3327.88 2 5 20030827 014332 3327.94 2 5 20030827 014432 3327.92 2 5 20030827 014532 3327.84 2 5 20030827 014632 3327.84 2 5 20030827 014732 3327.84 2 5 20030827 014832 3327.82 2 5 20030827 014932 3327.86 2 5 20030827 015032 3327.86 2 5 20030827 015132 3327.86 2 5 20030827 015232 3327.86 2 5 20030827 015332 3327.86 2 5 20030827 015432 3327.94 2 5 20030827 015532 3327.92 2 5 20030827 015632 3327.94 2 5 20030827 015732 3327.92 2 5 20030827 015832 3327.90 2 5 20030827 015932 3327.90 2 5 20030827 020032 3327.90 2 5 20030827 020132 3327.90 2 5 20030827 020232 3327.90 2 5 20030827 020332 3327.88 2 5 20030827 020432 3327.92 2 5 20030827 020532 3327.92 2 5 20030827 020632 3327.92 2 5 20030827 020732 3327.92 2 5 20030827 020832 3327.90 2 5 20030827 020932 3327.88 2 5 20030827 021032 3327.88 2 5 20030827 021132 3327.92 2 5 20030827 021232 3327.92 2 5 20030827 021332 3327.88 2 5 20030827 021432 3327.94 2 5 20030827 021532 3327.94 2 5 20030827 021632 3327.90 2 5 20030827 021732 3327.94 2 5 20030827 021832 3327.94 2 5 20030827 021932 3327.92 2 5 20030827 022032 3327.92 2 5 20030827 022132 3327.92 2 5 20030827 022232 3327.92 2 5 20030827 022332 3327.90 2 5 20030827 022432 3327.88 2 5 20030827 022532 3327.90 2 5 20030827 022632 3327.92 2 5 20030827 022732 3327.94 2 5 20030827 022832 3327.96 2 5 20030827 022932 3327.94 2 5 20030827 023032 3327.94 2 5 20030827 023132 3327.90 2 5 20030827 023232 3327.92 2 5 20030827 023332 3327.96 2 5 20030827 023432 3327.94 2 5 20030827 023532 3327.94 2 5 20030827 023632 3327.92 2 5 20030827 023732 3327.92 2 5 20030827 023832 3327.92 2 5 20030827 023932 3327.90 2 5 20030827 024032 3327.90 2 5 20030827 024132 3327.92 2 5 20030827 024232 3327.90 2 5 20030827 024332 3327.96 2 5 20030827 024432 3327.92 2 5 20030827 024532 3327.96 2 5 20030827 024632 3327.92 2 5 20030827 024732 3327.86 2 5 20030827 024832 3327.90 2 5 20030827 024932 3327.84 2 5 20030827 025032 3327.84 2 5 20030827 025132 3327.84 2 5 20030827 025232 3327.80 2 5 20030827 025332 3327.78 2 5 20030827 025432 3327.76 2 5 20030827 025532 3327.72 2 5 20030827 025632 3327.70 2 5 20030827 025732 3327.70 2 5 20030827 025832 3327.66 2 5 20030827 025932 3327.61 2 5 20030827 030032 3327.61 2 5 20030827 030132 3327.57 2 5 20030827 030232 3327.59 2 5 20030827 030332 3327.61 2 5 20030827 030432 3327.53 2 5 20030827 030532 3327.55 2 5 20030827 030632 3327.53 2 5 20030827 030732 3327.49 2 5 20030827 030832 3327.49 2 5 20030827 030932 3327.47 2 5 20030827 031032 3327.47 2 5 20030827 031132 3327.49 2 5 20030827 031232 3327.47 2 5 20030827 031332 3327.45 2 5 20030827 031432 3327.47 2 5 20030827 031532 3327.49 2 5 20030827 031632 3327.47 2 5 20030827 031732 3327.49 2 5 20030827 031832 3327.51 2 5 20030827 031932 3327.51 2 5 20030827 032032 3327.49 2 5 20030827 032132 3327.57 2 5 20030827 032232 3327.53 2 5 20030827 032332 3327.55 2 5 20030827 032432 3327.51 2 5 20030827 032532 3327.53 2 5 20030827 032632 3327.53 2 5 20030827 032732 3327.61 2 5 20030827 032832 3327.57 2 5 20030827 032932 3327.59 2 5 20030827 033032 3327.57 2 5 20030827 033132 3327.57 2 5 20030827 033232 3327.57 2 5 20030827 033332 3327.57 2 5 20030827 033432 3327.49 2 5 20030827 033532 3327.43 2 5 20030827 033632 3329.34 2 5 20030827 033732 3337.40 2 5 20030827 033832 3343.31 2 5 20030827 033932 3349.01 2 5 20030827 034032 3356.25 2 5 20030827 034132 3360.59 2 5 20030827 034232 3361.24 2 5 20030827 034332 3361.42 2 5 20030827 034432 3361.53 2 5 20030827 034532 3361.55 2 5 20030827 034632 3361.53 2 5 20030827 034732 3361.55 2 5 20030827 034832 3361.58 2 5 20030827 034932 3361.53 2 5 20030827 035032 3361.58 2 5 20030827 035132 3361.55 2 5 20030827 035232 3361.55 2 5 20030827 035332 3361.60 2 5 20030827 035432 3364.90 2 5 20030827 035532 3370.04 2 5 20030827 035632 3374.59 2 5 20030827 035732 3383.11 2 5 20030827 035832 3390.45 2 5 20030827 035932 3398.58 2 5 20030827 040032 3402.68 2 5 20030827 040132 3402.56 2 5 20030827 040232 3402.43 2 5 20030827 040332 3402.43 2 5 20030827 040432 3402.41 2 5 20030827 040532 3402.43 2 5 20030827 040632 3402.46 2 5 20030827 040732 3402.58 2 5 20030827 040832 3402.61 2 5 20030827 040932 3402.78 2 5 20030827 041032 3402.93 2 5 20030827 041132 3402.98 2 5 20030827 041232 3403.01 2 5 20030827 041332 3403.08 2 5 20030827 041432 3403.06 2 5 20030827 041532 3403.11 2 5 20030827 041632 3403.13 2 5 20030827 041732 3403.13 2 5 20030827 041832 3403.16 2 5 20030827 041932 3403.11 2 5 20030827 042032 3403.06 2 5 20030827 042132 3403.11 2 5 20030827 042232 3403.13 2 5 20030827 042332 3403.16 2 5 20030827 042432 3403.13 2 5 20030827 042532 3403.23 2 5 20030827 042632 3403.26 2 5 20030827 042732 3403.23 2 5 20030827 042832 3403.23 2 5 20030827 042932 3403.13 2 5 20030827 043032 3403.06 2 5 20030827 043132 3402.98 2 5 20030827 043232 3402.93 2 5 20030827 043332 3402.96 2 5 20030827 043432 3402.98 2 5 20030827 043532 3402.96 2 5 20030827 043632 3402.98 2 5 20030827 043732 3402.96 2 5 20030827 043832 3402.93 2 5 20030827 043932 3402.98 2 5 20030827 044032 3402.98 2 5 20030827 044132 3403.06 2 5 20030827 044232 3403.08 2 5 20030827 044332 3403.08 2 5 20030827 044432 3403.11 2 5 20030827 044532 3403.13 2 5 20030827 044632 3403.26 2 5 20030827 044732 3403.26 2 5 20030827 044832 3403.38 2 5 20030827 044932 3403.33 2 5 20030827 045032 3403.36 2 5 20030827 045132 3403.46 2 5 20030827 045232 3403.46 2 5 20030827 045332 3403.51 2 5 20030827 045432 3403.51 2 5 20030827 045532 3403.54 2 5 20030827 045632 3403.59 2 5 20030827 045732 3403.54 2 5 20030827 045832 3403.59 2 5 20030827 045932 3403.59 2 5 20030827 050032 3403.66 2 5 20030827 050132 3403.69 2 5 20030827 050232 3403.71 2 5 20030827 050332 3403.71 2 5 20030827 050432 3403.69 2 5 20030827 050532 3403.66 2 5 20030827 050632 3403.61 2 5 20030827 050732 3403.56 2 5 20030827 050832 3403.51 2 5 20030827 050932 3403.49 2 5 20030827 051032 3403.46 2 5 20030827 051132 3403.54 2 5 20030827 051232 3403.56 2 5 20030827 051332 3403.61 2 5 20030827 051432 3403.61 2 5 20030827 051532 3403.66 2 5 20030827 051632 3403.66 2 5 20030827 051732 3403.56 2 5 20030827 051832 3403.59 2 5 20030827 051932 3403.54 2 5 20030827 052032 3403.56 2 5 20030827 052132 3403.56 2 5 20030827 052232 3403.51 2 5 20030827 052332 3403.46 2 5 20030827 052432 3403.46 2 5 20030827 052532 3403.44 2 5 20030827 052632 3403.46 2 5 20030827 052732 3403.46 2 5 20030827 052832 3403.41 2 5 20030827 052932 3403.41 2 5 20030827 053032 3403.38 2 5 20030827 053132 3403.41 2 5 20030827 053232 3403.44 2 5 20030827 053332 3403.49 2 5 20030827 053432 3403.44 2 5 20030827 053532 3403.38 2 5 20030827 053632 3403.38 2 5 20030827 053732 3403.33 2 5 20030827 053832 3403.31 2 5 20030827 053932 3403.31 2 5 20030827 054032 3403.38 2 5 20030827 054132 3403.31 2 5 20030827 054232 3403.26 2 5 20030827 054332 3403.28 2 5 20030827 054432 3403.28 2 5 20030827 054532 3403.26 2 5 20030827 054632 3403.28 2 5 20030827 054732 3403.31 2 5 20030827 054832 3403.31 2 5 20030827 054932 3403.31 2 5 20030827 055032 3403.31 2 5 20030827 055132 3403.31 2 5 20030827 055232 3403.36 2 5 20030827 055332 3403.41 2 5 20030827 055432 3403.46 2 5 20030827 055532 3403.46 2 5 20030827 055632 3403.41 2 5 20030827 055732 3403.46 2 5 20030827 055832 3403.51 2 5 20030827 055932 3403.49 2 5 20030827 060032 3403.54 2 5 20030827 060132 3403.54 2 5 20030827 060232 3403.44 2 5 20030827 060332 3403.51 2 5 20030827 060432 3403.56 2 5 20030827 060532 3403.59 2 5 20030827 060632 3403.61 2 5 20030827 060732 3403.61 2 5 20030827 060832 3403.54 2 5 20030827 060932 3403.56 2 5 20030827 061032 3403.51 2 5 20030827 061132 3403.54 2 5 20030827 061232 3403.59 2 5 20030827 061332 3403.61 2 5 20030827 061432 3403.61 2 5 20030827 061532 3403.64 2 5 20030827 061632 3403.66 2 5 20030827 061732 3403.64 2 5 20030827 061832 3403.66 2 5 20030827 061932 3403.66 2 5 20030827 062032 3403.69 2 5 20030827 062132 3403.71 2 5 20030827 062232 3403.66 2 5 20030827 062332 3403.69 2 5 20030827 062432 3403.69 2 5 20030827 062532 3403.71 2 5 20030827 062632 3403.66 2 5 20030827 062732 3403.59 2 5 20030827 062832 3403.61 2 5 20030827 062932 3403.61 2 5 20030827 063032 3403.56 2 5 20030827 063132 3403.46 2 5 20030827 063232 3403.44 2 5 20030827 063332 3403.49 2 5 20030827 063432 3403.51 2 5 20030827 063532 3403.49 2 5 20030827 063632 3403.44 2 5 20030827 063732 3403.41 2 5 20030827 063832 3403.36 2 5 20030827 063932 3403.33 2 5 20030827 064032 3403.31 2 5 20030827 064132 3403.33 2 5 20030827 064232 3403.36 2 5 20030827 064332 3403.36 2 5 20030827 064432 3403.28 2 5 20030827 064532 3403.33 2 5 20030827 064632 3403.38 2 5 20030827 064732 3403.33 2 5 20030827 064832 3403.38 2 5 20030827 064932 3403.38 2 5 20030827 065032 3403.36 2 5 20030827 065132 3403.33 2 5 20030827 065232 3403.31 2 5 20030827 065332 3403.28 2 5 20030827 065432 3403.31 2 5 20030827 065532 3403.31 2 5 20030827 065632 3403.33 2 5 20030827 065732 3403.28 2 5 20030827 065832 3403.28 2 5 20030827 065932 3403.33 2 5 20030827 070032 3403.36 2 5 20030827 070132 3403.33 2 5 20030827 070232 3403.44 2 5 20030827 070332 3403.46 2 5 20030827 070432 3403.49 2 5 20030827 070532 3403.46 2 5 20030827 070632 3403.46 2 5 20030827 070732 3403.41 2 5 20030827 070832 3403.36 2 5 20030827 070932 3403.31 2 5 20030827 071032 3403.33 2 5 20030827 071132 3403.31 2 5 20030827 071232 3403.28 2 5 20030827 071332 3403.28 2 5 20030827 071432 3403.33 2 5 20030827 071532 3403.31 2 5 20030827 071632 3403.33 2 5 20030827 071732 3403.41 2 5 20030827 071832 3403.44 2 5 20030827 071932 3403.49 2 5 20030827 072032 3403.49 2 5 20030827 072132 3412.29 2 5 20030827 072232 3403.36 2 5 20030827 072332 3403.31 2 5 20030827 072432 3403.33 2 5 20030827 072532 3403.28 2 5 20030827 072632 3403.28 2 5 20030827 072732 3403.28 2 5 20030827 072832 3403.26 2 5 20030827 072932 3403.26 2 5 20030827 073032 3403.33 2 5 20030827 073132 3403.36 2 5 20030827 073232 3403.41 2 5 20030827 073332 3403.46 2 5 20030827 073432 3403.51 2 5 20030827 073532 3403.54 2 5 20030827 073632 3403.59 2 5 20030827 073732 3403.59 2 5 20030827 073832 3403.59 2 5 20030827 073932 3403.61 2 5 20030827 074032 3403.64 2 5 20030827 074132 3403.64 2 5 20030827 074232 3403.66 2 5 20030827 074332 3403.69 2 5 20030827 074432 3403.66 2 5 20030827 074532 3403.69 2 5 20030827 074632 3403.69 2 5 20030827 074732 3403.69 2 5 20030827 074832 3403.71 2 5 20030827 074932 3403.74 2 5 20030827 075032 3403.74 2 5 20030827 075132 3403.74 2 5 20030827 075232 3403.76 2 5 20030827 075332 3403.79 2 5 20030827 075432 3403.74 2 5 20030827 075532 3403.71 2 5 20030827 075632 3403.64 2 5 20030827 075732 3403.61 2 5 20030827 075832 3403.69 2 5 20030827 075932 3403.69 2 5 20030827 080032 3403.69 2 5 20030827 080132 3403.71 2 5 20030827 080232 3403.71 2 5 20030827 080332 3403.71 2 5 20030827 080432 3403.71 2 5 20030827 080532 3403.74 2 5 20030827 080632 3403.74 2 5 20030827 080732 3403.76 2 5 20030827 080832 3403.76 2 5 20030827 080932 3403.76 2 5 20030827 081032 3403.81 2 5 20030827 081132 3403.79 2 5 20030827 081232 3403.79 2 5 20030827 081332 3403.81 2 5 20030827 081432 3403.81 2 5 20030827 081532 3403.79 2 5 20030827 081632 3403.79 2 5 20030827 081732 3403.79 2 5 20030827 081832 3403.79 2 5 20030827 081932 3403.81 2 5 20030827 082032 3403.81 2 5 20030827 082132 3403.81 2 5 20030827 082232 3403.81 2 5 20030827 082332 3403.81 2 5 20030827 082432 3403.79 2 5 20030827 082532 3403.81 2 5 20030827 082632 3403.79 2 5 20030827 082732 3403.79 2 5 20030827 082832 3403.74 2 5 20030827 082932 3403.69 2 5 20030827 083032 3403.66 2 5 20030827 083132 3403.61 2 5 20030827 083232 3403.59 2 5 20030827 083332 3403.59 2 5 20030827 083432 3403.64 2 5 20030827 083532 3403.64 2 5 20030827 083632 3403.69 2 5 20030827 083732 3403.69 2 5 20030827 083832 3403.71 2 5 20030827 083932 3403.74 2 5 20030827 084032 3403.74 2 5 20030827 084132 3403.74 2 5 20030827 084232 3403.76 2 5 20030827 084332 3403.76 2 5 20030827 084432 3403.61 2 5 20030827 084532 3403.51 2 5 20030827 084632 3403.46 2 5 20030827 084732 3403.51 2 5 20030827 084832 3403.56 2 5 20030827 084932 3403.54 2 5 20030827 085032 3403.46 2 5 20030827 085132 3403.54 2 5 20030827 085232 3403.56 2 5 20030827 085332 3403.61 2 5 20030827 085432 3403.66 2 5 20030827 085532 3403.66 2 5 20030827 085632 3403.69 2 5 20030827 085732 3403.71 2 5 20030827 085832 3403.69 2 5 20030827 085932 3403.66 2 5 20030827 090032 3403.61 2 5 20030827 090132 3403.59 2 5 20030827 090232 3403.59 2 5 20030827 090332 3403.64 2 5 20030827 090432 3403.61 2 5 20030827 090532 3403.51 2 5 20030827 090632 3403.46 2 5 20030827 090732 3403.54 2 5 20030827 090832 3403.56 2 5 20030827 090932 3403.59 2 5 20030827 091032 3403.64 2 5 20030827 091132 3403.66 2 5 20030827 091232 3403.69 2 5 20030827 091332 3403.69 2 5 20030827 091432 3403.69 2 5 20030827 091532 3403.64 2 5 20030827 091632 3403.61 2 5 20030827 091732 3403.59 2 5 20030827 091832 3403.56 2 5 20030827 091932 3403.56 2 5 20030827 092032 3403.54 2 5 20030827 092132 3403.56 2 5 20030827 092232 3403.56 2 5 20030827 092332 3403.56 2 5 20030827 092432 3403.59 2 5 20030827 092532 3403.56 2 5 20030827 092632 3403.56 2 5 20030827 092732 3403.59 2 5 20030827 092832 3403.59 2 5 20030827 092932 3403.59 2 5 20030827 093032 3403.49 2 5 20030827 093132 3403.49 2 5 20030827 093232 3403.54 2 5 20030827 093332 3403.54 2 5 20030827 093432 3403.59 2 5 20030827 093532 3403.54 2 5 20030827 093632 3403.54 2 5 20030827 093732 3403.56 2 5 20030827 093832 3403.61 2 5 20030827 093932 3403.64 2 5 20030827 094032 3403.66 2 5 20030827 094132 3403.66 2 5 20030827 094232 3403.64 2 5 20030827 094332 3403.64 2 5 20030827 094432 3403.56 2 5 20030827 094532 3403.49 2 5 20030827 094632 3403.44 2 5 20030827 094732 3403.46 2 5 20030827 094832 3403.51 2 5 20030827 094932 3403.56 2 5 20030827 095032 3403.61 2 5 20030827 095132 3403.59 2 5 20030827 095232 3403.59 2 5 20030827 095332 3403.59 2 5 20030827 095432 3403.54 2 5 20030827 095532 3403.44 2 5 20030827 095632 3403.36 2 5 20030827 095732 3403.38 2 5 20030827 095832 3403.38 2 5 20030827 095932 3403.38 2 5 20030827 100032 3403.31 2 5 20030827 100132 3403.21 2 5 20030827 100232 3403.23 2 5 20030827 100332 3403.26 2 5 20030827 100432 3403.28 2 5 20030827 100532 3403.36 2 5 20030827 100632 3403.31 2 5 20030827 100732 3403.23 2 5 20030827 100832 3403.16 2 5 20030827 100932 3403.11 2 5 20030827 101032 3403.08 2 5 20030827 101132 3403.06 2 5 20030827 101232 3403.06 2 5 20030827 101332 3403.03 2 5 20030827 101432 3403.03 2 5 20030827 101532 3403.03 2 5 20030827 101632 3403.06 2 5 20030827 101732 3403.03 2 5 20030827 101832 3403.06 2 5 20030827 101932 3403.06 2 5 20030827 102032 3403.11 2 5 20030827 102132 3403.16 2 5 20030827 102232 3403.18 2 5 20030827 102332 3403.21 2 5 20030827 102432 3403.28 2 5 20030827 102532 3403.33 2 5 20030827 102632 3403.33 2 5 20030827 102732 3403.26 2 5 20030827 102832 3403.21 2 5 20030827 102932 3403.13 2 5 20030827 103032 3403.13 2 5 20030827 103132 3403.11 2 5 20030827 103232 3403.08 2 5 20030827 103332 3403.08 2 5 20030827 103432 3403.08 2 5 20030827 103532 3403.13 2 5 20030827 103632 3403.21 2 5 20030827 103732 3403.28 2 5 20030827 103832 3403.26 2 5 20030827 103932 3403.26 2 5 20030827 104032 3403.21 2 5 20030827 104132 3403.23 2 5 20030827 104232 3403.28 2 5 20030827 104332 3403.31 2 5 20030827 104432 3403.41 2 5 20030827 104532 3403.36 2 5 20030827 104632 3403.31 2 5 20030827 104732 3403.28 2 5 20030827 104832 3403.33 2 5 20030827 104932 3403.41 2 5 20030827 105032 3403.38 2 5 20030827 105132 3403.33 2 5 20030827 105232 3403.33 2 5 20030827 105332 3403.36 2 5 20030827 105432 3403.36 2 5 20030827 105532 3403.91 2 5 20030827 105632 3405.07 2 5 20030827 105732 3407.59 2 5 20030827 105832 3409.68 2 5 20030827 105932 3410.06 2 5 20030827 110032 3410.24 2 5 20030827 110132 3410.44 2 5 20030827 110232 3410.70 2 5 20030827 110332 3410.85 2 5 20030827 110432 3411.16 2 5 20030827 110532 3412.65 2 5 20030827 110632 3417.32 2 5 20030827 110732 3422.21 2 5 20030827 110832 3426.18 2 5 20030827 110932 3427.59 2 5 20030827 111032 3427.91 2 5 20030827 111132 3428.07 2 5 20030827 111232 3428.29 2 5 20030827 111332 3428.45 2 5 20030827 111432 3428.53 2 5 20030827 111532 3428.47 2 5 20030827 111632 3428.53 2 5 20030827 111732 3428.58 2 5 20030827 111832 3428.64 2 5 20030827 111932 3428.66 2 5 20030827 112032 3428.61 2 5 20030827 112132 3428.58 2 5 20030827 112232 3428.56 2 5 20030827 112332 3428.53 2 5 20030827 112432 3428.47 2 5 20030827 112532 3428.45 2 5 20030827 112632 3428.45 2 5 20030827 112732 3428.42 2 5 20030827 112832 3428.37 2 5 20030827 112932 3428.31 2 5 20030827 113032 3428.26 2 5 20030827 113132 3428.26 2 5 20030827 113232 3428.37 2 5 20030827 113332 3428.39 2 5 20030827 113432 3428.47 2 5 20030827 113532 3428.47 2 5 20030827 113632 3428.47 2 5 20030827 113732 3428.53 2 5 20030827 113832 3428.53 2 5 20030827 113932 3428.58 2 5 20030827 114032 3428.61 2 5 20030827 114132 3428.64 2 5 20030827 114232 3428.69 2 5 20030827 114332 3428.72 2 5 20030827 114432 3428.69 2 5 20030827 114532 3428.61 2 5 20030827 114632 3428.64 2 5 20030827 114732 3428.69 2 5 20030827 114832 3428.72 2 5 20030827 114932 3428.77 2 5 20030827 115032 3428.80 2 5 20030827 115132 3428.80 2 5 20030827 115232 3428.74 2 5 20030827 115332 3428.66 2 5 20030827 115432 3428.56 2 5 20030827 115532 3428.56 2 5 20030827 115632 3428.53 2 5 20030827 115732 3428.53 2 5 20030827 115832 3428.53 2 5 20030827 115932 3428.53 2 5 20030827 120032 3428.42 2 5 20030827 120132 3428.39 2 5 20030827 120232 3428.34 2 5 20030827 120332 3428.37 2 5 20030827 120432 3428.42 2 5 20030827 120532 3428.47 2 5 20030827 120632 3428.56 2 5 20030827 120732 3428.61 2 5 20030827 120832 3428.66 2 5 20030827 120932 3428.61 2 5 20030827 121032 3428.69 2 5 20030827 121132 3428.72 2 5 20030827 121232 3428.69 2 5 20030827 121332 3428.66 2 5 20030827 121432 3428.61 2 5 20030827 121532 3428.64 2 5 20030827 121632 3428.56 2 5 20030827 121732 3428.61 2 5 20030827 121832 3428.58 2 5 20030827 121932 3428.53 2 5 20030827 122032 3428.50 2 5 20030827 122132 3428.53 2 5 20030827 122232 3428.53 2 5 20030827 122332 3428.50 2 5 20030827 122432 3428.47 2 5 20030827 122532 3428.53 2 5 20030827 122632 3428.50 2 5 20030827 122732 3428.47 2 5 20030827 122832 3428.50 2 5 20030827 122932 3428.56 2 5 20030827 123032 3428.58 2 5 20030827 123132 3428.58 2 5 20030827 123232 3428.56 2 5 20030827 123332 3428.58 2 5 20030827 123432 3428.56 2 5 20030827 123532 3428.56 2 5 20030827 123632 3428.56 2 5 20030827 123732 3428.53 2 5 20030827 123832 3428.53 2 5 20030827 123932 3428.50 2 5 20030827 124032 3428.53 2 5 20030827 124132 3428.53 2 5 20030827 124232 3428.56 2 5 20030827 124332 3428.53 2 5 20030827 124432 3428.61 2 5 20030827 124532 3428.64 2 5 20030827 124632 3428.64 2 5 20030827 124732 3428.61 2 5 20030827 124832 3428.64 2 5 20030827 124932 3428.64 2 5 20030827 125032 3428.58 2 5 20030827 125132 3428.64 2 5 20030827 125232 3428.64 2 5 20030827 125332 3428.69 2 5 20030827 125432 3428.72 2 5 20030827 125532 3428.66 2 5 20030827 125632 3428.66 2 5 20030827 125732 3428.66 2 5 20030827 125832 3428.61 2 5 20030827 125932 3428.64 2 5 20030827 130032 3428.64 2 5 20030827 130132 3428.66 2 5 20030827 130232 3428.66 2 5 20030827 130332 3428.66 2 5 20030827 130432 3428.98 2 5 20030827 130532 3430.46 2 5 20030827 130632 3432.97 2 5 20030827 130732 3440.20 2 5 20030827 130832 3445.18 2 5 20030827 130932 3448.57 2 5 20030827 131032 3451.42 2 5 20030827 131132 3457.20 2 5 20030827 131232 3460.54 2 5 20030827 131332 3461.29 2 5 20030827 131432 3461.58 2 5 20030827 131532 3461.76 2 5 20030827 131632 3461.90 2 5 20030827 131732 3462.22 2 5 20030827 131832 3462.10 2 5 20030827 131932 3462.40 2 5 20030827 132032 3462.25 2 5 20030827 132132 3462.31 2 5 20030827 132232 3462.34 2 5 20030827 132332 3466.66 2 5 20030827 132432 3462.42 2 5 20030827 132532 3463.73 2 5 20030827 132632 3462.42 2 5 20030827 132732 3464.75 2 5 20030827 132832 3462.48 2 5 20030827 132932 3462.51 2 5 20030827 133032 3462.51 2 5 20030827 133132 3462.48 2 5 20030827 133232 3462.51 2 5 20030827 133332 3462.51 2 5 20030827 133432 3463.33 2 5 20030827 133532 3465.02 2 5 20030827 133632 3466.63 2 5 20030827 133732 3467.33 2 5 20030827 133832 3467.66 2 5 20030827 133932 3468.01 2 5 20030827 134032 3468.16 2 5 20030827 134132 3468.30 2 5 20030827 134232 3468.39 2 5 20030827 134332 3468.48 2 5 20030827 134432 3468.51 2 5 20030827 134532 3468.57 2 5 20030827 134632 3468.57 2 5 20030827 134732 3468.63 2 5 20030827 134832 3468.69 2 5 20030827 134932 3468.72 2 5 20030827 135032 3468.78 2 5 20030827 135132 3468.83 2 5 20030827 135232 3468.83 2 5 20030827 135332 3468.89 2 5 20030827 135432 3468.95 2 5 20030827 135532 3469.10 2 5 20030827 135632 3469.34 2 5 20030827 135732 3469.54 2 5 20030827 135832 3469.96 2 5 20030827 135932 3470.25 2 5 20030827 140032 3470.52 2 5 20030827 140132 3470.90 2 5 20030827 140232 3473.79 2 5 20030827 140332 3480.37 2 5 20030827 140432 3485.56 2 5 20030827 140532 3495.76 2 5 20030827 140632 3501.45 2 5 20030827 140732 3504.93 2 5 20030827 140832 3506.34 2 5 20030827 140932 3506.95 2 5 20030827 141032 3507.24 2 5 20030827 141132 3508.53 2 5 20030827 141232 3516.41 2 5 20030827 141332 3524.10 2 5 20030827 141432 3526.27 2 5 20030827 141532 3527.21 2 5 20030827 141632 3528.12 2 5 20030827 141732 3528.46 2 5 20030827 141832 3529.27 2 5 20030827 141932 3530.39 2 5 20030827 142032 3531.40 2 5 20030827 142132 3531.95 2 5 20030827 142232 3532.36 2 5 20030827 142332 3532.87 2 5 20030827 142432 3533.10 2 5 20030827 142532 3533.41 2 5 20030827 142632 3533.72 2 5 20030827 142732 3533.79 2 5 20030827 142832 3533.89 2 5 20030827 142932 3533.92 2 5 20030827 143032 3534.26 2 5 20030827 143132 3534.71 2 5 20030827 143232 3535.12 2 5 20030827 143332 3535.46 2 5 20030827 143432 3535.94 2 5 20030827 143532 3536.22 2 5 20030827 143632 3536.52 2 5 20030827 143732 3536.83 2 5 20030827 143832 3536.94 2 5 20030827 143932 3536.94 2 5 20030827 144032 3537.00 2 5 20030827 144132 3536.97 2 5 20030827 144232 3536.97 2 5 20030827 144332 3537.25 2 5 20030827 144432 3537.90 2 5 20030827 144532 3538.52 2 5 20030827 144632 3539.10 2 5 20030827 144732 3539.55 2 5 20030827 144832 3540.14 2 5 20030827 144932 3540.80 2 5 20030827 145032 3541.63 2 5 20030827 145132 3542.50 2 5 20030827 145232 3543.16 2 5 20030827 145332 3543.61 2 5 20030827 145432 3543.96 2 5 20030827 145532 3544.48 2 5 20030827 145632 3545.25 2 5 20030827 145732 3545.67 2 5 20030827 145832 3546.13 2 5 20030827 145932 3546.55 2 5 20030827 150032 3546.90 2 5 20030827 150132 3547.11 2 5 20030827 150232 3547.32 2 5 20030827 150332 3547.67 2 5 20030827 150432 3547.99 2 5 20030827 150532 3548.27 2 5 20030827 150632 3548.55 2 5 20030827 150732 3548.83 2 5 20030827 150832 3549.18 2 5 20030827 150932 3549.50 2 5 20030827 151032 3549.78 2 5 20030827 151132 3549.99 2 5 20030827 151232 3550.10 2 5 20030827 151332 3550.17 2 5 20030827 151432 3550.17 2 5 20030827 151532 3550.21 2 5 20030827 151632 3550.21 2 5 20030827 151732 3550.24 2 5 20030827 151832 3550.49 2 5 20030827 151932 3551.20 2 5 20030827 152032 3551.80 2 5 20030827 152132 3552.44 2 5 20030827 152232 3552.93 2 5 20030827 152332 3553.54 2 5 20030827 152432 3553.93 2 5 20030827 152532 3554.14 2 5 20030827 152632 3554.32 2 5 20030827 152732 3554.50 2 5 20030827 152832 3554.75 2 5 20030827 152932 3555.75 2 5 20030827 153032 3557.68 2 5 20030827 153132 3559.08 2 5 20030827 153232 3559.98 2 5 20030827 153332 3581.98 2 5 20030827 153432 3560.96 2 5 20030827 153532 3561.24 2 5 20030827 153632 3561.39 2 5 20030827 153732 3561.53 2 5 20030827 153832 3566.22 2 5 20030827 153932 3561.64 2 5 20030827 154032 3561.75 2 5 20030827 154132 3561.71 2 5 20030827 154232 3561.75 2 5 20030827 154332 3561.68 2 5 20030827 154432 3583.46 2 5 20030827 154532 3561.82 2 5 20030827 154632 3561.82 2 5 20030827 154732 3561.82 2 5 20030827 154832 3561.82 2 5 20030827 154932 3561.82 2 5 20030827 155032 3561.90 2 5 20030827 155132 3561.90 2 5 20030827 155232 3561.90 2 5 20030827 155332 3561.97 2 5 20030827 155432 3561.97 2 5 20030827 155532 3561.97 2 5 20030827 155632 3562.11 2 5 20030827 155732 3562.11 2 5 20030827 155832 3562.18 2 5 20030827 155932 3562.22 2 5 20030827 160032 3562.22 2 5 20030827 160132 3562.26 2 5 20030827 160232 3562.26 2 5 20030827 160332 3562.29 2 5 20030827 160432 3562.44 2 5 20030827 160532 3562.47 2 5 20030827 160632 3562.51 2 5 20030827 160732 3562.55 2 5 20030827 160832 3562.58 2 5 20030827 160932 3562.62 2 5 20030827 161032 3562.62 2 5 20030827 161132 3562.69 2 5 20030827 161232 3562.69 2 5 20030827 161332 3562.73 2 5 20030827 161432 3562.73 2 5 20030827 161532 3562.73 2 5 20030827 161632 3562.69 2 5 20030827 161732 3562.73 2 5 20030827 161832 3562.73 2 5 20030827 161932 3562.76 2 5 20030827 162032 3562.76 2 5 20030827 162132 3562.80 2 5 20030827 162232 3562.80 2 5 20030827 162332 3562.80 2 5 20030827 162432 3562.84 2 5 20030827 162532 3562.84 2 5 20030827 162632 3562.84 2 5 20030827 162732 3562.87 2 5 20030827 162832 3562.87 2 5 20030827 162932 3562.87 2 5 20030827 163032 3562.87 2 5 20030827 163132 3562.91 2 5 20030827 163232 3562.91 2 5 20030827 163332 3562.95 2 5 20030827 163432 3562.91 2 5 20030827 163532 3562.95 2 5 20030827 163632 3562.95 2 5 20030827 163732 3562.95 2 5 20030827 163832 3562.98 2 5 20030827 163932 3562.98 2 5 20030827 164032 3563.02 2 5 20030827 164132 3563.02 2 5 20030827 164232 3563.02 2 5 20030827 164332 3563.05 2 5 20030827 164432 3563.02 2 5 20030827 164532 3563.02 2 5 20030827 164632 3563.02 2 5 20030827 164732 3563.05 2 5 20030827 164832 3563.05 2 5 20030827 164932 3563.09 2 5 20030827 165032 3563.13 2 5 20030827 165132 3563.09 2 5 20030827 165232 3563.13 2 5 20030827 165332 3563.13 2 5 20030827 165432 3563.16 2 5 20030827 165532 3563.09 2 5 20030827 165632 3563.13 2 5 20030827 165732 3563.13 2 5 20030827 165832 3563.13 2 5 20030827 165932 3563.13 2 5 20030827 170032 3563.13 2 5 20030827 170132 3563.05 2 5 20030827 170232 3563.02 2 5 20030827 170332 3562.87 2 5 20030827 170432 3562.84 2 5 20030827 170532 3562.84 2 5 20030827 170632 3562.84 2 5 20030827 170732 3562.87 2 5 20030827 170832 3562.91 2 5 20030827 170932 3562.91 2 5 20030827 171032 3562.95 2 5 20030827 171132 3562.95 2 5 20030827 171232 3562.95 2 5 20030827 171332 3562.98 2 5 20030827 171432 3562.95 2 5 20030827 171532 3562.95 2 5 20030827 171632 3562.95 2 5 20030827 171732 3562.98 2 5 20030827 171832 3562.98 2 5 20030827 171932 3563.02 2 5 20030827 172032 3562.98 2 5 20030827 172132 3563.02 2 5 20030827 172232 3563.05 2 5 20030827 172332 3563.02 2 5 20030827 172432 3563.02 2 5 20030827 172532 3563.05 2 5 20030827 172632 3563.05 2 5 20030827 172732 3563.05 2 5 20030827 172832 3563.09 2 5 20030827 172932 3563.05 2 5 20030827 173032 3563.09 2 5 20030827 173132 3563.09 2 5 20030827 173232 3563.05 2 5 20030827 173332 3563.09 2 5 20030827 173432 3563.09 2 5 20030827 173532 3563.13 2 5 20030827 173632 3563.09 2 5 20030827 173732 3563.09 2 5 20030827 173832 3563.09 2 5 20030827 173932 3563.09 2 5 20030827 174032 3563.13 2 5 20030827 174132 3563.09 2 5 20030827 174232 3563.09 2 5 20030827 174332 3563.13 2 5 20030827 174432 3563.09 2 5 20030827 174532 3563.13 2 5 20030827 174632 3563.09 2 5 20030827 174732 3563.13 2 5 20030827 174832 3563.09 2 5 20030827 174932 3563.13 2 5 20030827 175032 3563.13 2 5 20030827 175132 3563.09 2 5 20030827 175232 3563.13 2 5 20030827 175332 3563.09 2 5 20030827 175432 3563.13 2 5 20030827 175532 3563.09 2 5 20030827 175632 3563.09 2 5 20030827 175732 3563.13 2 5 20030827 175832 3563.09 2 5 20030827 175932 3563.09 2 5 20030827 180032 3563.09 2 5 20030827 180132 3563.09 2 5 20030827 180232 3563.09 2 5 20030827 180332 3563.09 2 5 20030827 180432 3563.05 2 5 20030827 180532 3563.05 2 5 20030827 180632 3563.02 2 5 20030827 180732 3563.02 2 5 20030827 180832 3562.98 2 5 20030827 180932 3562.98 2 5 20030827 181032 3562.98 2 5 20030827 181132 3562.87 2 5 20030827 181232 3562.87 2 5 20030827 181332 3562.87 2 5 20030827 181432 3562.91 2 5 20030827 181532 3562.87 2 5 20030827 181632 3562.87 2 5 20030827 181732 3562.84 2 5 20030827 181832 3562.84 2 5 20030827 181932 3562.84 2 5 20030827 182032 3562.84 2 5 20030827 182132 3562.87 2 5 20030827 182232 3562.87 2 5 20030827 182332 3562.95 2 5 20030827 182432 3562.91 2 5 20030827 182532 3562.95 2 5 20030827 182632 3562.91 2 5 20030827 182732 3562.95 2 5 20030827 182832 3562.91 2 5 20030827 182932 3562.95 2 5 20030827 183032 3562.87 2 5 20030827 183132 3562.87 2 5 20030827 183232 3562.87 2 5 20030827 183332 3562.80 2 5 20030827 183432 3562.84 2 5 20030827 183532 3562.80 2 5 20030827 183632 3562.84 2 5 20030827 183732 3562.84 2 5 20030827 183832 3562.87 2 5 20030827 183932 3562.84 2 5 20030827 184032 3562.91 2 5 20030827 184132 3562.91 2 5 20030827 184232 3562.91 2 5 20030827 184332 3562.95 2 5 20030827 184432 3562.98 2 5 20030827 184532 3562.98 2 5 20030827 184632 3563.02 2 5 20030827 184732 3563.05 2 5 20030827 184832 3563.05 2 5 20030827 184932 3563.09 2 5 20030827 185032 3563.09 2 5 20030827 185132 3563.13 2 5 20030827 185232 3563.13 2 5 20030827 185332 3563.13 2 5 20030827 185432 3563.13 2 5 20030827 185532 3563.13 2 5 20030827 185632 3563.13 2 5 20030827 185732 3563.16 2 5 20030827 185832 3563.13 2 5 20030827 185932 3563.09 2 5 20030827 190032 3563.13 2 5 20030827 190132 3563.20 2 5 20030827 190232 3563.16 2 5 20030827 190332 3563.20 2 5 20030827 190432 3563.16 2 5 20030827 190532 3563.16 2 5 20030827 190632 3563.24 2 5 20030827 190732 3563.16 2 5 20030827 190832 3563.24 2 5 20030827 190932 3563.24 2 5 20030827 191032 3563.20 2 5 20030827 191132 3563.24 2 5 20030827 191232 3563.20 2 5 20030827 191332 3563.20 2 5 20030827 191432 3563.16 2 5 20030827 191532 3563.24 2 5 20030827 191632 3563.20 2 5 20030827 191732 3563.20 2 5 20030827 191832 3563.20 2 5 20030827 191932 3563.16 2 5 20030827 192032 3563.20 2 5 20030827 192132 3563.24 2 5 20030827 192232 3563.16 2 5 20030827 192332 3563.24 2 5 20030827 192432 3563.16 2 5 20030827 192532 3563.24 2 5 20030827 192632 3563.20 2 5 20030827 192732 3563.24 2 5 20030827 192832 3563.27 2 5 20030827 192932 3563.20 2 5 20030827 193032 3563.16 2 5 20030827 193132 3563.24 2 5 20030827 193232 3563.20 2 5 20030827 193332 3563.24 2 5 20030827 193432 3563.20 2 5 20030827 193532 3563.27 2 5 20030827 193632 3563.24 2 5 20030827 193732 3563.27 2 5 20030827 193832 3563.27 2 5 20030827 193932 3563.24 2 5 20030827 194032 3563.27 2 5 20030827 194132 3563.27 2 5 20030827 194232 3563.27 2 5 20030827 194332 3563.31 2 5 20030827 194432 3563.24 2 5 20030827 194532 3563.27 2 5 20030827 194632 3563.27 2 5 20030827 194732 3563.31 2 5 20030827 194832 3563.38 2 5 20030827 194932 3563.31 2 5 20030827 195032 3563.34 2 5 20030827 195132 3563.31 2 5 20030827 195232 3563.31 2 5 20030827 195332 3563.38 2 5 20030827 195432 3563.31 2 5 20030827 195532 3563.31 2 5 20030827 195632 3563.31 2 5 20030827 195732 3563.38 2 5 20030827 195832 3563.38 2 5 20030827 195932 3563.31 2 5 20030827 200032 3563.31 2 5 20030827 200132 3563.42 2 5 20030827 200232 3563.31 2 5 20030827 200332 3563.31 2 5 20030827 200432 3563.34 2 5 20030827 200532 3563.42 2 5 20030827 200632 3563.38 2 5 20030827 200732 3563.38 2 5 20030827 200832 3563.38 2 5 20030827 200932 3563.38 2 5 20030827 201032 3563.38 2 5 20030827 201132 3563.42 2 5 20030827 201232 3563.38 2 5 20030827 201332 3563.42 2 5 20030827 201432 3563.45 2 5 20030827 201532 3563.38 2 5 20030827 201632 3563.45 2 5 20030827 201732 3563.42 2 5 20030827 201832 3563.45 2 5 20030827 201932 3563.45 2 5 20030827 202032 3563.42 2 5 20030827 202132 3563.49 2 5 20030827 202232 3563.45 2 5 20030827 202332 3563.49 2 5 20030827 202432 3563.45 2 5 20030827 202532 3563.49 2 5 20030827 202632 3563.53 2 5 20030827 202732 3563.49 2 5 20030827 202832 3563.53 2 5 20030827 202932 3563.56 2 5 20030827 203032 3563.53 2 5 20030827 203132 3563.53 2 5 20030827 203232 3563.53 2 5 20030827 203332 3563.60 2 5 20030827 203432 3563.53 2 5 20030827 203532 3563.56 2 5 20030827 203632 3563.53 2 5 20030827 203732 3563.56 2 5 20030827 203832 3563.64 2 5 20030827 203932 3563.56 2 5 20030827 204032 3563.56 2 5 20030827 204132 3563.60 2 5 20030827 204232 3563.56 2 5 20030827 204332 3563.60 2 5 20030827 204432 3563.67 2 5 20030827 204532 3563.56 2 5 20030827 204632 3563.64 2 5 20030827 204732 3563.60 2 5 20030827 204832 3563.56 2 5 20030827 204932 3563.60 2 5 20030827 205032 3563.60 2 5 20030827 205132 3563.56 2 5 20030827 205232 3563.64 2 5 20030827 205332 3563.56 2 5 20030827 205432 3563.64 2 5 20030827 205532 3563.67 2 5 20030827 205632 3563.64 2 5 20030827 205732 3563.67 2 5 20030827 205832 3563.67 2 5 20030827 205932 3563.67 2 5 20030827 210032 3563.64 2 5 20030827 210132 3563.71 2 5 20030827 210232 3563.74 2 5 20030827 210332 3563.71 2 5 20030827 210432 3563.74 2 5 20030827 210532 3563.74 2 5 20030827 210632 3563.74 2 5 20030827 210732 3563.74 2 5 20030827 210832 3563.71 2 5 20030827 210932 3563.74 2 5 20030827 211032 3563.71 2 5 20030827 211132 3563.78 2 5 20030827 211232 3563.74 2 5 20030827 211332 3563.74 2 5 20030827 211432 3563.78 2 5 20030827 211532 3563.74 2 5 20030827 211632 3563.78 2 5 20030827 211732 3563.74 2 5 20030827 211832 3563.74 2 5 20030827 211932 3563.67 2 5 20030827 212032 3563.74 2 5 20030827 212132 3563.71 2 5 20030827 212232 3563.74 2 5 20030827 212332 3563.74 2 5 20030827 212432 3563.78 2 5 20030827 212532 3563.74 2 5 20030827 212632 3563.71 2 5 20030827 212732 3563.67 2 5 20030827 212832 3563.64 2 5 20030827 212932 3563.64 2 5 20030827 213032 3563.71 2 5 20030827 213132 3563.71 2 5 20030827 213232 3563.64 2 5 20030827 213332 3563.71 2 5 20030827 213432 3563.71 2 5 20030827 213532 3563.71 2 5 20030827 213632 3563.71 2 5 20030827 213732 3563.67 2 5 20030827 213832 3563.60 2 5 20030827 213932 3563.56 2 5 20030827 214032 3563.49 2 5 20030827 214132 3563.49 2 5 20030827 214232 3563.42 2 5 20030827 214332 3563.49 2 5 20030827 214432 3563.53 2 5 20030827 214532 3563.53 2 5 20030827 214632 3563.53 2 5 20030827 214732 3563.45 2 5 20030827 214832 3563.49 2 5 20030827 214932 3563.42 2 5 20030827 215032 3563.42 2 5 20030827 215132 3563.45 2 5 20030827 215232 3563.38 2 5 20030827 215332 3563.45 2 5 20030827 215432 3563.38 2 5 20030827 215532 3563.34 2 5 20030827 215632 3563.42 2 5 20030827 215732 3563.38 2 5 20030827 215832 3563.38 2 5 20030827 215932 3563.34 2 5 20030827 220032 3563.27 2 5 20030827 220132 3563.24 2 5 20030827 220232 3563.24 2 5 20030827 220332 3563.24 2 5 20030827 220432 3563.27 2 5 20030827 220532 3563.24 2 5 20030827 220632 3563.27 2 5 20030827 220732 3563.24 2 5 20030827 220832 3563.24 2 5 20030827 220932 3563.20 2 5 20030827 221032 3563.16 2 5 20030827 221132 3563.20 2 5 20030827 221232 3563.20 2 5 20030827 221332 3563.20 2 5 20030827 221432 3563.20 2 5 20030827 221532 3563.24 2 5 20030827 221632 3563.20 2 5 20030827 221732 3563.24 2 5 20030827 221832 3563.16 2 5 20030827 221932 3563.20 2 5 20030827 222032 3563.13 2 5 20030827 222132 3563.20 2 5 20030827 222232 3563.16 2 5 20030827 222332 3563.24 2 5 20030827 222432 3563.20 2 5 20030827 222532 3563.13 2 5 20030827 222632 3563.20 2 5 20030827 222732 3563.16 2 5 20030827 222832 3563.16 2 5 20030827 222932 3563.13 2 5 20030827 223032 3563.16 2 5 20030827 223132 3563.13 2 5 20030827 223232 3563.24 2 5 20030827 223332 3563.13 2 5 20030827 223432 3563.16 2 5 20030827 223532 3563.05 2 5 20030827 223632 3563.16 2 5 20030827 223732 3563.09 2 5 20030827 223832 3563.16 2 5 20030827 223932 3563.09 2 5 20030827 224032 3563.09 2 5 20030827 224132 3563.13 2 5 20030827 224232 3563.05 2 5 20030827 224332 3563.02 2 5 20030827 224432 3563.05 2 5 20030827 224532 3563.02 2 5 20030827 224632 3562.98 2 5 20030827 224732 3563.02 2 5 20030827 224832 3563.02 2 5 20030827 224932 3563.02 2 5 20030827 225032 3562.98 2 5 20030827 225132 3562.98 2 5 20030827 225232 3562.95 2 5 20030827 225332 3562.91 2 5 20030827 225432 3562.95 2 5 20030827 225532 3562.91 2 5 20030827 225632 3562.95 2 5 20030827 225732 3562.91 2 5 20030827 225832 3562.95 2 5 20030827 225932 3562.87 2 5 20030827 230032 3562.87 2 5 20030827 230132 3562.87 2 5 20030827 230232 3562.87 2 5 20030827 230332 3562.87 2 5 20030827 230432 3562.87 2 5 20030827 230532 3562.87 2 5 20030827 230632 3562.84 2 5 20030827 230732 3562.84 2 5 20030827 230832 3562.84 2 5 20030827 230932 3562.84 2 5 20030827 231032 3562.84 2 5 20030827 231132 3562.84 2 5 20030827 231232 3562.80 2 5 20030827 231332 3562.80 2 5 20030827 231432 3562.84 2 5 20030827 231532 3562.80 2 5 20030827 231632 3562.80 2 5 20030827 231732 3562.80 2 5 20030827 231832 3562.80 2 5 20030827 231932 3562.80 2 5 20030827 232032 3562.80 2 5 20030827 232132 3562.80 2 5 20030827 232232 3562.80 2 5 20030827 232332 3562.80 2 5 20030827 232432 3562.80 2 5 20030827 232532 3562.76 2 5 20030827 232632 3562.76 2 5 20030827 232732 3562.76 2 5 20030827 232832 3562.76 2 5 20030827 232932 3562.76 2 5 20030827 233032 3562.73 2 5 20030827 233132 3562.76 2 5 20030827 233232 3562.80 2 5 20030827 233332 3562.76 2 5 20030827 233432 3562.76 2 5 20030827 233532 3562.73 2 5 20030827 233632 3562.76 2 5 20030827 233732 3562.69 2 5 20030827 233832 3562.73 2 5 20030827 233932 3562.73 2 5 20030827 234032 3562.69 2 5 20030827 234132 3562.69 2 5 20030827 234232 3562.73 2 5 20030827 234332 3562.69 2 5 20030827 234432 3562.69 2 5 20030827 234532 3562.69 2 5 20030827 234632 3562.69 2 5 20030827 234732 3562.69 2 5 20030827 234832 3562.69 2 5 20030827 234932 3562.66 2 5 20030827 235032 3562.69 2 5 20030827 235132 3562.66 2 5 20030827 235232 3562.69 2 5 20030827 235332 3562.66 2 5 20030827 235432 3562.69 2 5 20030827 235532 3562.66 2 5 20030827 235632 3562.66 2 5 20030827 235732 3562.66 2 5 20030827 235832 3562.66 2 5 20030827 235932 3562.66 2 5 20030828 000032 3562.66 2 5 20030828 000132 3562.66 2 5 20030828 000232 3562.66 2 5 20030828 000332 3562.62 2 5 20030828 000432 3562.66 2 5 20030828 000532 3562.66 2 5 20030828 000632 3562.66 2 5 20030828 000732 3562.66 2 5 20030828 000832 3562.66 2 5 20030828 000932 3562.62 2 5 20030828 001032 3562.66 2 5 20030828 001132 3562.62 2 5 20030828 001232 3562.66 2 5 20030828 001332 3562.62 2 5 20030828 001432 3562.66 2 5 20030828 001532 3562.62 2 5 20030828 001632 3562.62 2 5 20030828 001732 3562.62 2 5 20030828 001832 3562.62 2 5 20030828 001932 3562.62 2 5 20030828 002032 3562.62 2 5 20030828 002132 3562.58 2 5 20030828 002232 3562.62 2 5 20030828 002332 3562.58 2 5 20030828 002432 3562.58 2 5 20030828 002532 3562.62 2 5 20030828 002632 3562.58 2 5 20030828 002732 3562.58 2 5 20030828 002832 3562.58 2 5 20030828 002932 3562.58 2 5 20030828 003032 3562.58 2 5 20030828 003132 3562.55 2 5 20030828 003232 3562.55 2 5 20030828 003332 3562.55 2 5 20030828 003432 3562.55 2 5 20030828 003532 3562.55 2 5 20030828 003632 3562.55 2 5 20030828 003732 3562.51 2 5 20030828 003832 3562.55 2 5 20030828 003932 3562.51 2 5 20030828 004032 3562.51 2 5 20030828 004132 3562.51 2 5 20030828 004232 3562.51 2 5 20030828 004332 3562.51 2 5 20030828 004432 3562.51 2 5 20030828 004532 3562.47 2 5 20030828 004632 3562.47 2 5 20030828 004732 3562.51 2 5 20030828 004832 3562.47 2 5 20030828 004932 3562.47 2 5 20030828 005032 3562.44 2 5 20030828 005132 3562.47 2 5 20030828 005232 3562.47 2 5 20030828 005332 3562.44 2 5 20030828 005432 3562.44 2 5 20030828 005532 3562.44 2 5 20030828 005632 3562.44 2 5 20030828 005732 3562.44 2 5 20030828 005832 3562.44 2 5 20030828 005932 3562.44 2 5 20030828 010032 3562.44 2 5 20030828 010132 3562.47 2 5 20030828 010232 3562.40 2 5 20030828 010332 3562.44 2 5 20030828 010432 3562.47 2 5 20030828 010532 3562.40 2 5 20030828 010632 3562.44 2 5 20030828 010732 3562.44 2 5 20030828 010832 3562.40 2 5 20030828 010932 3562.37 2 5 20030828 011032 3562.37 2 5 20030828 011132 3562.44 2 5 20030828 011232 3562.37 2 5 20030828 011332 3562.40 2 5 20030828 011432 3562.40 2 5 20030828 011532 3562.33 2 5 20030828 011632 3562.40 2 5 20030828 011732 3562.37 2 5 20030828 011832 3562.40 2 5 20030828 011932 3562.33 2 5 20030828 012032 3562.33 2 5 20030828 012132 3562.40 2 5 20030828 012232 3562.40 2 5 20030828 012332 3562.37 2 5 20030828 012432 3562.40 2 5 20030828 012532 3562.40 2 5 20030828 012632 3562.37 2 5 20030828 012732 3562.44 2 5 20030828 012832 3562.40 2 5 20030828 012932 3562.37 2 5 20030828 013032 3562.37 2 5 20030828 013132 3562.33 2 5 20030828 013232 3562.40 2 5 20030828 013332 3562.33 2 5 20030828 013432 3562.33 2 5 20030828 013532 3562.40 2 5 20030828 013632 3562.29 2 5 20030828 013732 3562.33 2 5 20030828 013832 3562.29 2 5 20030828 013932 3562.33 2 5 20030828 014032 3562.33 2 5 20030828 014132 3562.29 2 5 20030828 014232 3562.40 2 5 20030828 014332 3562.37 2 5 20030828 014432 3562.37 2 5 20030828 014532 3562.33 2 5 20030828 014632 3562.33 2 5 20030828 014732 3562.44 2 5 20030828 014832 3562.33 2 5 20030828 014932 3562.33 2 5 20030828 015032 3562.37 2 5 20030828 015132 3562.37 2 5 20030828 015232 3562.40 2 5 20030828 015332 3562.33 2 5 20030828 015432 3562.44 2 5 20030828 015532 3562.33 2 5 20030828 015632 3562.40 2 5 20030828 015732 3562.40 2 5 20030828 015832 3562.33 2 5 20030828 015932 3562.37 2 5 20030828 020032 3562.33 2 5 20030828 020132 3562.37 2 5 20030828 020232 3562.40 2 5 20030828 020332 3562.37 2 5 20030828 020432 3562.44 2 5 20030828 020532 3562.33 2 5 20030828 020632 3562.37 2 5 20030828 020732 3562.33 2 5 20030828 020832 3562.29 2 5 20030828 020932 3562.29 2 5 20030828 021032 3562.33 2 5 20030828 021132 3562.33 2 5 20030828 021232 3562.33 2 5 20030828 021332 3562.33 2 5 20030828 021432 3562.33 2 5 20030828 021532 3562.40 2 5 20030828 021632 3562.29 2 5 20030828 021732 3562.40 2 5 20030828 021832 3562.33 2 5 20030828 021932 3562.26 2 5 20030828 022032 3562.37 2 5 20030828 022132 3562.26 2 5 20030828 022232 3562.29 2 5 20030828 022332 3562.29 2 5 20030828 022432 3562.26 2 5 20030828 022532 3562.29 2 5 20030828 022632 3562.26 2 5 20030828 022732 3562.26 2 5 20030828 022832 3562.26 2 5 20030828 022932 3562.26 2 5 20030828 023032 3562.33 2 5 20030828 023132 3562.22 2 5 20030828 023232 3562.26 2 5 20030828 023332 3562.22 2 5 20030828 023432 3562.26 2 5 20030828 023532 3562.26 2 5 20030828 023632 3562.22 2 5 20030828 023732 3562.29 2 5 20030828 023832 3562.26 2 5 20030828 023932 3562.26 2 5 20030828 024032 3562.29 2 5 20030828 024132 3562.26 2 5 20030828 024232 3562.29 2 5 20030828 024332 3562.22 2 5 20030828 024432 3562.26 2 5 20030828 024532 3562.29 2 5 20030828 024632 3562.22 2 5 20030828 024732 3562.26 2 5 20030828 024832 3562.33 2 5 20030828 024932 3562.26 2 5 20030828 025032 3562.29 2 5 20030828 025132 3562.26 2 5 20030828 025232 3562.29 2 5 20030828 025332 3562.26 2 5 20030828 025432 3562.29 2 5 20030828 025532 3562.26 2 5 20030828 025632 3562.22 2 5 20030828 025732 3562.22 2 5 20030828 025832 3562.26 2 5 20030828 025932 3562.22 2 5 20030828 030032 3562.26 2 5 20030828 030132 3562.26 2 5 20030828 030232 3562.29 2 5 20030828 030332 3562.22 2 5 20030828 030432 3562.22 2 5 20030828 030532 3562.26 2 5 20030828 030632 3562.22 2 5 20030828 030732 3562.22 2 5 20030828 030832 3562.26 2 5 20030828 030932 3562.29 2 5 20030828 031032 3562.26 2 5 20030828 031132 3562.22 2 5 20030828 031232 3562.26 2 5 20030828 031332 3562.33 2 5 20030828 031432 3562.29 2 5 20030828 031532 3562.29 2 5 20030828 031632 3562.33 2 5 20030828 031732 3562.33 2 5 20030828 031832 3562.40 2 5 20030828 031932 3562.37 2 5 20030828 032032 3562.40 2 5 20030828 032132 3562.44 2 5 20030828 032232 3562.47 2 5 20030828 032332 3562.51 2 5 20030828 032432 3562.47 2 5 20030828 032532 3562.58 2 5 20030828 032632 3562.58 2 5 20030828 032732 3562.58 2 5 20030828 032832 3562.55 2 5 20030828 032932 3562.51 2 5 20030828 033032 3562.51 2 5 20030828 033132 3562.55 2 5 20030828 033232 3562.58 2 5 20030828 033332 3562.73 2 5 20030828 033432 3562.66 2 5 20030828 033532 3562.69 2 5 20030828 033632 3562.66 2 5 20030828 033732 3562.62 2 5 20030828 033832 3562.76 2 5 20030828 033932 3562.73 2 5 20030828 034032 3562.66 2 5 20030828 034132 3562.73 2 5 20030828 034232 3562.69 2 5 20030828 034332 3562.69 2 5 20030828 034432 3562.69 2 5 20030828 034532 3562.69 2 5 20030828 034632 3562.73 2 5 20030828 034732 3562.73 2 5 20030828 034832 3562.80 2 5 20030828 034932 3562.76 2 5 20030828 035032 3562.80 2 5 20030828 035132 3562.87 2 5 20030828 035232 3562.84 2 5 20030828 035332 3562.95 2 5 20030828 035432 3562.98 2 5 20030828 035532 3563.02 2 5 20030828 035632 3563.02 2 5 20030828 035732 3563.02 2 5 20030828 035832 3563.05 2 5 20030828 035932 3563.05 2 5 20030828 040032 3563.13 2 5 20030828 040132 3563.13 2 5 20030828 040232 3563.16 2 5 20030828 040332 3563.09 2 5 20030828 040432 3563.13 2 5 20030828 040532 3563.20 2 5 20030828 040632 3563.20 2 5 20030828 040732 3563.27 2 5 20030828 040832 3563.24 2 5 20030828 040932 3563.38 2 5 20030828 041032 3563.31 2 5 20030828 041132 3563.13 2 5 20030828 041232 3563.20 2 5 20030828 041332 3563.24 2 5 20030828 041432 3563.09 2 5 20030828 041532 3562.95 2 5 20030828 041632 3562.76 2 5 20030828 041732 3562.69 2 5 20030828 041832 3562.73 2 5 20030828 041932 3562.62 2 5 20030828 042032 3562.55 2 5 20030828 042132 3562.62 2 5 20030828 042232 3562.66 2 5 20030828 042332 3562.55 2 5 20030828 042432 3562.58 2 5 20030828 042532 3562.58 2 5 20030828 042632 3562.69 2 5 20030828 042732 3562.91 2 5 20030828 042832 3562.80 2 5 20030828 042932 3562.69 2 5 20030828 043032 3562.55 2 5 20030828 043132 3562.47 2 5 20030828 043232 3562.40 2 5 20030828 043332 3562.40 2 5 20030828 043432 3562.37 2 5 20030828 043532 3562.44 2 5 20030828 043632 3562.47 2 5 20030828 043732 3562.37 2 5 20030828 043832 3562.47 2 5 20030828 043932 3562.40 2 5 20030828 044032 3562.44 2 5 20030828 044132 3562.44 2 5 20030828 044232 3562.40 2 5 20030828 044332 3562.44 2 5 20030828 044432 3562.44 2 5 20030828 044532 3562.40 2 5 20030828 044632 3562.47 2 5 20030828 044732 3562.47 2 5 20030828 044832 3562.55 2 5 20030828 044932 3562.55 2 5 20030828 045032 3562.51 2 5 20030828 045132 3562.51 2 5 20030828 045232 3562.47 2 5 20030828 045332 3562.44 2 5 20030828 045432 3562.44 2 5 20030828 045532 3562.40 2 5 20030828 045632 3562.47 2 5 20030828 045732 3562.44 2 5 20030828 045832 3562.40 2 5 20030828 045932 3562.40 2 5 20030828 050032 3562.40 2 5 20030828 050132 3562.40 2 5 20030828 050232 3562.44 2 5 20030828 050332 3562.44 2 5 20030828 050432 3562.47 2 5 20030828 050532 3562.51 2 5 20030828 050632 3562.51 2 5 20030828 050732 3562.55 2 5 20030828 050832 3562.55 2 5 20030828 050932 3562.51 2 5 20030828 051032 3562.47 2 5 20030828 051132 3562.47 2 5 20030828 051232 3562.47 2 5 20030828 051332 3562.55 2 5 20030828 051432 3562.58 2 5 20030828 051532 3562.58 2 5 20030828 051632 3562.62 2 5 20030828 051732 3562.58 2 5 20030828 051832 3562.62 2 5 20030828 051932 3562.66 2 5 20030828 052032 3562.62 2 5 20030828 052132 3562.62 2 5 20030828 052232 3562.69 2 5 20030828 052332 3562.73 2 5 20030828 052432 3562.69 2 5 20030828 052532 3562.69 2 5 20030828 052632 3562.76 2 5 20030828 052732 3562.69 2 5 20030828 052832 3562.66 2 5 20030828 052932 3562.62 2 5 20030828 053032 3562.58 2 5 20030828 053132 3562.62 2 5 20030828 053232 3562.69 2 5 20030828 053332 3562.73 2 5 20030828 053432 3562.69 2 5 20030828 053532 3562.73 2 5 20030828 053632 3562.66 2 5 20030828 053732 3562.73 2 5 20030828 053832 3562.80 2 5 20030828 053932 3562.80 2 5 20030828 054032 3562.84 2 5 20030828 054132 3562.80 2 5 20030828 054232 3562.69 2 5 20030828 054332 3562.69 2 5 20030828 054432 3562.73 2 5 20030828 054532 3562.76 2 5 20030828 054632 3562.73 2 5 20030828 054732 3562.69 2 5 20030828 054832 3562.66 2 5 20030828 054932 3562.73 2 5 20030828 055032 3562.76 2 5 20030828 055132 3562.69 2 5 20030828 055232 3562.66 2 5 20030828 055332 3562.69 2 5 20030828 055432 3562.66 2 5 20030828 055532 3562.62 2 5 20030828 055632 3562.69 2 5 20030828 055732 3562.66 2 5 20030828 055832 3562.62 2 5 20030828 055932 3562.66 2 5 20030828 060032 3562.66 2 5 20030828 060132 3562.69 2 5 20030828 060232 3562.69 2 5 20030828 060332 3562.66 2 5 20030828 060432 3562.62 2 5 20030828 060532 3562.55 2 5 20030828 060632 3562.62 2 5 20030828 060732 3562.66 2 5 20030828 060832 3562.66 2 5 20030828 060932 3562.62 2 5 20030828 061032 3562.51 2 5 20030828 061132 3562.62 2 5 20030828 061232 3562.58 2 5 20030828 061332 3562.62 2 5 20030828 061432 3562.55 2 5 20030828 061532 3562.58 2 5 20030828 061632 3562.51 2 5 20030828 061732 3562.58 2 5 20030828 061832 3562.66 2 5 20030828 061932 3562.58 2 5 20030828 062032 3562.55 2 5 20030828 062132 3562.58 2 5 20030828 062232 3562.66 2 5 20030828 062332 3562.66 2 5 20030828 062432 3562.62 2 5 20030828 062532 3562.66 2 5 20030828 062632 3562.66 2 5 20030828 062732 3562.66 2 5 20030828 062832 3562.62 2 5 20030828 062932 3562.66 2 5 20030828 063032 3562.66 2 5 20030828 063132 3562.69 2 5 20030828 063232 3562.69 2 5 20030828 063332 3562.66 2 5 20030828 063432 3562.47 2 5 20030828 063532 3562.47 2 5 20030828 063632 3562.44 2 5 20030828 063732 3562.40 2 5 20030828 063832 3562.40 2 5 20030828 063932 3562.44 2 5 20030828 064032 3562.44 2 5 20030828 064132 3562.37 2 5 20030828 064232 3562.37 2 5 20030828 064332 3562.37 2 5 20030828 064432 3562.40 2 5 20030828 064532 3562.40 2 5 20030828 064632 3562.44 2 5 20030828 064732 3562.44 2 5 20030828 064832 3562.40 2 5 20030828 064932 3562.37 2 5 20030828 065032 3562.37 2 5 20030828 065132 3562.37 2 5 20030828 065232 3562.29 2 5 20030828 065332 3562.29 2 5 20030828 065432 3562.33 2 5 20030828 065532 3562.29 2 5 20030828 065632 3562.26 2 5 20030828 065732 3562.22 2 5 20030828 065832 3562.26 2 5 20030828 065932 3562.29 2 5 20030828 070032 3562.29 2 5 20030828 070132 3562.26 2 5 20030828 070232 3562.22 2 5 20030828 070332 3562.22 2 5 20030828 070432 3562.26 2 5 20030828 070532 3562.22 2 5 20030828 070632 3562.22 2 5 20030828 070732 3562.29 2 5 20030828 070832 3562.29 2 5 20030828 070932 3562.29 2 5 20030828 071032 3562.26 2 5 20030828 071132 3562.22 2 5 20030828 071232 3562.18 2 5 20030828 071332 3562.26 2 5 20030828 071432 3562.26 2 5 20030828 071532 3562.22 2 5 20030828 071632 3562.29 2 5 20030828 071732 3562.26 2 5 20030828 071832 3562.18 2 5 20030828 071932 3562.26 2 5 20030828 072032 3562.22 2 5 20030828 072132 3562.18 2 5 20030828 072232 3562.11 2 5 20030828 072332 3562.11 2 5 20030828 072432 3562.11 2 5 20030828 072532 3562.15 2 5 20030828 072632 3562.08 2 5 20030828 072732 3562.08 2 5 20030828 072832 3562.04 2 5 20030828 072932 3562.08 2 5 20030828 073032 3562.11 2 5 20030828 073132 3562.15 2 5 20030828 073232 3562.08 2 5 20030828 073332 3562.08 2 5 20030828 073432 3562.08 2 5 20030828 073532 3562.08 2 5 20030828 073632 3562.04 2 5 20030828 073732 3562.08 2 5 20030828 073832 3562.04 2 5 20030828 073932 3562.00 2 5 20030828 074032 3562.00 2 5 20030828 074132 3561.97 2 5 20030828 074232 3561.97 2 5 20030828 074332 3562.00 2 5 20030828 074432 3561.93 2 5 20030828 074532 3561.97 2 5 20030828 074632 3562.00 2 5 20030828 074732 3562.00 2 5 20030828 074832 3562.00 2 5 20030828 074932 3561.97 2 5 20030828 075032 3562.00 2 5 20030828 075132 3562.00 2 5 20030828 075232 3562.00 2 5 20030828 075332 3561.97 2 5 20030828 075432 3561.97 2 5 20030828 075532 3561.97 2 5 20030828 075632 3561.93 2 5 20030828 075732 3561.97 2 5 20030828 075832 3561.93 2 5 20030828 075932 3561.93 2 5 20030828 080032 3561.93 2 5 20030828 080132 3561.90 2 5 20030828 080232 3561.93 2 5 20030828 080332 3561.90 2 5 20030828 080432 3561.90 2 5 20030828 080532 3561.90 2 5 20030828 080632 3561.90 2 5 20030828 080732 3561.93 2 5 20030828 080832 3561.86 2 5 20030828 080932 3561.90 2 5 20030828 081032 3561.90 2 5 20030828 081132 3561.86 2 5 20030828 081232 3561.86 2 5 20030828 081332 3561.90 2 5 20030828 081432 3561.86 2 5 20030828 081532 3561.90 2 5 20030828 081632 3561.86 2 5 20030828 081732 3561.86 2 5 20030828 081832 3561.86 2 5 20030828 081932 3561.90 2 5 20030828 082032 3561.86 2 5 20030828 082132 3561.90 2 5 20030828 082232 3561.86 2 5 20030828 082332 3561.86 2 5 20030828 082432 3561.86 2 5 20030828 082532 3561.86 2 5 20030828 082632 3561.86 2 5 20030828 082732 3561.86 2 5 20030828 082832 3561.86 2 5 20030828 082932 3561.86 2 5 20030828 083032 3561.82 2 5 20030828 083132 3561.86 2 5 20030828 083232 3561.86 2 5 20030828 083332 3561.86 2 5 20030828 083432 3561.93 2 5 20030828 083532 3562.00 2 5 20030828 083632 3562.00 2 5 20030828 083732 3562.04 2 5 20030828 083832 3562.08 2 5 20030828 083932 3562.11 2 5 20030828 084032 3562.08 2 5 20030828 084132 3562.00 2 5 20030828 084232 3562.04 2 5 20030828 084332 3561.97 2 5 20030828 084432 3562.00 2 5 20030828 084532 3562.00 2 5 20030828 084632 3561.97 2 5 20030828 084732 3561.97 2 5 20030828 084832 3561.97 2 5 20030828 084932 3562.00 2 5 20030828 085032 3561.97 2 5 20030828 085132 3561.93 2 5 20030828 085232 3561.93 2 5 20030828 085332 3561.90 2 5 20030828 085432 3561.97 2 5 20030828 085532 3561.90 2 5 20030828 085632 3561.97 2 5 20030828 085732 3562.00 2 5 20030828 085832 3562.04 2 5 20030828 085932 3562.08 2 5 20030828 090032 3562.00 2 5 20030828 090132 3562.00 2 5 20030828 090232 3562.00 2 5 20030828 090332 3561.97 2 5 20030828 090432 3561.97 2 5 20030828 090532 3561.93 2 5 20030828 090632 3561.97 2 5 20030828 090732 3561.93 2 5 20030828 090832 3562.04 2 5 20030828 090932 3562.08 2 5 20030828 091032 3562.08 2 5 20030828 091132 3562.04 2 5 20030828 091232 3562.00 2 5 20030828 091332 3561.90 2 5 20030828 091432 3561.86 2 5 20030828 091532 3561.90 2 5 20030828 091632 3561.90 2 5 20030828 091732 3561.93 2 5 20030828 091832 3561.90 2 5 20030828 091932 3561.90 2 5 20030828 092032 3561.90 2 5 20030828 092132 3561.90 2 5 20030828 092232 3561.90 2 5 20030828 092332 3561.86 2 5 20030828 092432 3561.86 2 5 20030828 092532 3561.86 2 5 20030828 092632 3561.86 2 5 20030828 092732 3561.82 2 5 20030828 092832 3561.86 2 5 20030828 092932 3561.82 2 5 20030828 093032 3561.86 2 5 20030828 093132 3561.90 2 5 20030828 093232 3561.86 2 5 20030828 093332 3561.86 2 5 20030828 093432 3561.86 2 5 20030828 093532 3561.86 2 5 20030828 093632 3561.82 2 5 20030828 093732 3561.86 2 5 20030828 093832 3561.86 2 5 20030828 093932 3561.82 2 5 20030828 094032 3561.86 2 5 20030828 094132 3561.86 2 5 20030828 094232 3561.82 2 5 20030828 094332 3561.86 2 5 20030828 094432 3561.86 2 5 20030828 094532 3561.86 2 5 20030828 094632 3561.86 2 5 20030828 094732 3561.82 2 5 20030828 094832 3561.86 2 5 20030828 094932 3561.82 2 5 20030828 095032 3561.86 2 5 20030828 095132 3561.82 2 5 20030828 095232 3561.86 2 5 20030828 095332 3561.82 2 5 20030828 095432 3561.86 2 5 20030828 095532 3561.86 2 5 20030828 095632 3561.82 2 5 20030828 095732 3561.86 2 5 20030828 095832 3561.86 2 5 20030828 095932 3561.86 2 5 20030828 100032 3561.82 2 5 20030828 100132 3561.86 2 5 20030828 100232 3561.86 2 5 20030828 100332 3561.86 2 5 20030828 100432 3561.86 2 5 20030828 100532 3561.86 2 5 20030828 100632 3561.86 2 5 20030828 100732 3561.86 2 5 20030828 100832 3561.86 2 5 20030828 100932 3561.90 2 5 20030828 101032 3561.86 2 5 20030828 101132 3561.86 2 5 20030828 101232 3561.86 2 5 20030828 101332 3561.86 2 5 20030828 101432 3561.86 2 5 20030828 101532 3561.86 2 5 20030828 101632 3561.86 2 5 20030828 101732 3561.86 2 5 20030828 101832 3561.86 2 5 20030828 101932 3561.86 2 5 20030828 102032 3561.90 2 5 20030828 102132 3561.86 2 5 20030828 102232 3561.86 2 5 20030828 102332 3561.86 2 5 20030828 102432 3561.86 2 5 20030828 102532 3561.86 2 5 20030828 102632 3561.90 2 5 20030828 102732 3561.86 2 5 20030828 102832 3561.86 2 5 20030828 102932 3561.86 2 5 20030828 103032 3561.90 2 5 20030828 103132 3561.86 2 5 20030828 103232 3561.86 2 5 20030828 103332 3561.90 2 5 20030828 103432 3561.86 2 5 20030828 103532 3561.90 2 5 20030828 103632 3561.90 2 5 20030828 103732 3561.86 2 5 20030828 103832 3561.90 2 5 20030828 103932 3561.86 2 5 20030828 104032 3561.90 2 5 20030828 104132 3561.90 2 5 20030828 104232 3561.86 2 5 20030828 104332 3561.90 2 5 20030828 104432 3561.90 2 5 20030828 104532 3561.90 2 5 20030828 104632 3561.86 2 5 20030828 104732 3561.90 2 5 20030828 104832 3561.90 2 5 20030828 104932 3561.86 2 5 20030828 105032 3561.90 2 5 20030828 105132 3561.90 2 5 20030828 105232 3561.86 2 5 20030828 105332 3561.90 2 5 20030828 105432 3561.90 2 5 20030828 105532 3561.90 2 5 20030828 105632 3561.90 2 5 20030828 105732 3561.90 2 5 20030828 105832 3561.93 2 5 20030828 105932 3561.90 2 5 20030828 110032 3561.93 2 5 20030828 110132 3561.93 2 5 20030828 110232 3561.90 2 5 20030828 110332 3561.93 2 5 20030828 110432 3561.93 2 5 20030828 110532 3561.93 2 5 20030828 110632 3561.93 2 5 20030828 110732 3561.93 2 5 20030828 110832 3561.93 2 5 20030828 110932 3561.93 2 5 20030828 111032 3561.93 2 5 20030828 111132 3561.93 2 5 20030828 111232 3561.93 2 5 20030828 111332 3561.93 2 5 20030828 111432 3561.93 2 5 20030828 111532 3561.90 2 5 20030828 111632 3561.93 2 5 20030828 111732 3561.93 2 5 20030828 111832 3561.93 2 5 20030828 111932 3561.90 2 5 20030828 112032 3561.93 2 5 20030828 112132 3561.90 2 5 20030828 112232 3561.90 2 5 20030828 112332 3561.93 2 5 20030828 112432 3561.90 2 5 20030828 112532 3561.93 2 5 20030828 112632 3561.93 2 5 20030828 112732 3561.90 2 5 20030828 112832 3561.90 2 5 20030828 112932 3561.93 2 5 20030828 113032 3561.90 2 5 20030828 113132 3561.90 2 5 20030828 113232 3561.93 2 5 20030828 113332 3561.90 2 5 20030828 113432 3561.90 2 5 20030828 113532 3561.90 2 5 20030828 113632 3561.90 2 5 20030828 113732 3561.90 2 5 20030828 113832 3561.90 2 5 20030828 113932 3561.90 2 5 20030828 114032 3561.90 2 5 20030828 114132 3561.90 2 5 20030828 114232 3561.90 2 5 20030828 114332 3561.90 2 5 20030828 114432 3561.93 2 5 20030828 114532 3561.90 2 5 20030828 114632 3561.90 2 5 20030828 114732 3561.90 2 5 20030828 114832 3561.90 2 5 20030828 114932 3561.90 2 5 20030828 115032 3561.90 2 5 20030828 115132 3561.86 2 5 20030828 115232 3561.90 2 5 20030828 115332 3561.90 2 5 20030828 115432 3561.90 2 5 20030828 115532 3561.90 2 5 20030828 115632 3561.90 2 5 20030828 115732 3561.90 2 5 20030828 115832 3561.86 2 5 20030828 115932 3561.90 2 5 20030828 120032 3561.90 2 5 20030828 120132 3561.90 2 5 20030828 120232 3561.90 2 5 20030828 120332 3561.90 2 5 20030828 120432 3561.86 2 5 20030828 120532 3561.90 2 5 20030828 120632 3561.90 2 5 20030828 120732 3561.90 2 5 20030828 120832 3561.90 2 5 20030828 120932 3561.90 2 5 20030828 121032 3561.90 2 5 20030828 121132 3561.86 2 5 20030828 121232 3561.90 2 5 20030828 121332 3561.90 2 5 20030828 121432 3561.90 2 5 20030828 121532 3561.90 2 5 20030828 121632 3561.90 2 5 20030828 121732 3561.90 2 5 20030828 121832 3561.86 2 5 20030828 121932 3561.90 2 5 20030828 122032 3561.90 2 5 20030828 122132 3561.90 2 5 20030828 122232 3561.90 2 5 20030828 122332 3561.90 2 5 20030828 122432 3561.90 2 5 20030828 122532 3561.90 2 5 20030828 122632 3561.90 2 5 20030828 122732 3561.90 2 5 20030828 122832 3561.90 2 5 20030828 122932 3561.90 2 5 20030828 123032 3561.90 2 5 20030828 123132 3561.90 2 5 20030828 123232 3561.90 2 5 20030828 123332 3561.90 2 5 20030828 123432 3561.90 2 5 20030828 123532 3561.90 2 5 20030828 123632 3561.90 2 5 20030828 123732 3561.93 2 5 20030828 123832 3561.90 2 5 20030828 123932 3561.90 2 5 20030828 124032 3561.90 2 5 20030828 124132 3561.93 2 5 20030828 124232 3561.90 2 5 20030828 124332 3561.93 2 5 20030828 124432 3561.90 2 5 20030828 124532 3561.90 2 5 20030828 124632 3561.93 2 5 20030828 124732 3561.90 2 5 20030828 124832 3561.93 2 5 20030828 124932 3561.90 2 5 20030828 125032 3561.93 2 5 20030828 125132 3561.90 2 5 20030828 125232 3561.93 2 5 20030828 125332 3561.93 2 5 20030828 125432 3561.90 2 5 20030828 125532 3561.93 2 5 20030828 125632 3561.93 2 5 20030828 125732 3561.93 2 5 20030828 125832 3561.93 2 5 20030828 125932 3561.93 2 5 20030828 130032 3561.93 2 5 20030828 130132 3561.93 2 5 20030828 130232 3561.93 2 5 20030828 130332 3561.93 2 5 20030828 130432 3561.93 2 5 20030828 130532 3561.97 2 5 20030828 130632 3561.93 2 5 20030828 130732 3561.97 2 5 20030828 130832 3561.93 2 5 20030828 130932 3561.97 2 5 20030828 131032 3561.93 2 5 20030828 131132 3561.97 2 5 20030828 131232 3561.97 2 5 20030828 131332 3561.93 2 5 20030828 131432 3561.93 2 5 20030828 131532 3561.97 2 5 20030828 131632 3561.93 2 5 20030828 131732 3561.97 2 5 20030828 131832 3561.93 2 5 20030828 131932 3561.97 2 5 20030828 132032 3561.93 2 5 20030828 132132 3561.93 2 5 20030828 132232 3561.93 2 5 20030828 132332 3561.97 2 5 20030828 132432 3561.93 2 5 20030828 132532 3561.97 2 5 20030828 132632 3561.93 2 5 20030828 132732 3561.93 2 5 20030828 132832 3561.97 2 5 20030828 132932 3561.93 2 5 20030828 133032 3561.93 2 5 20030828 133132 3561.97 2 5 20030828 133232 3561.93 2 5 20030828 133332 3561.93 2 5 20030828 133432 3561.97 2 5 20030828 133532 3561.93 2 5 20030828 133632 3561.93 2 5 20030828 133732 3561.97 2 5 20030828 133832 3561.93 2 5 20030828 133932 3561.93 2 5 20030828 134032 3561.93 2 5 20030828 134132 3561.97 2 5 20030828 134232 3561.93 2 5 20030828 134332 3561.93 2 5 20030828 134432 3561.93 2 5 20030828 134532 3561.97 2 5 20030828 134632 3561.93 2 5 20030828 134732 3561.97 2 5 20030828 134832 3562.66 2 5 20030828 134932 3566.55 2 5 20030828 135032 3568.97 2 5 20030828 135132 3571.54 2 5 20030828 135232 3575.73 2 5 20030828 135332 3578.34 2 5 20030828 135432 3579.39 2 5 20030828 135532 3579.65 2 5 20030828 135632 3579.69 2 5 20030828 135732 3579.69 2 5 20030828 135832 3579.73 2 5 20030828 135932 3579.69 2 5 20030828 140032 3579.73 2 5 20030828 140132 3579.69 2 5 20030828 140232 3579.73 2 5 20030828 140332 3579.73 2 5 20030828 140432 3579.73 2 5 20030828 140532 3579.73 2 5 20030828 140632 3579.73 2 5 20030828 140732 3579.73 2 5 20030828 140832 3579.73 2 5 20030828 140932 3579.73 2 5 20030828 141032 3579.73 2 5 20030828 141132 3579.73 2 5 20030828 141232 3579.69 2 5 20030828 141332 3579.73 2 5 20030828 141432 3579.73 2 5 20030828 141532 3579.73 2 5 20030828 141632 3579.69 2 5 20030828 141732 3579.73 2 5 20030828 141832 3579.73 2 5 20030828 141932 3579.69 2 5 20030828 142032 3579.73 2 5 20030828 142132 3579.69 2 5 20030828 142232 3579.73 2 5 20030828 142332 3579.69 2 5 20030828 142432 3579.73 2 5 20030828 142532 3579.69 2 5 20030828 142632 3579.73 2 5 20030828 142732 3579.69 2 5 20030828 142832 3579.69 2 5 20030828 142932 3579.73 2 5 20030828 143032 3579.69 2 5 20030828 143132 3579.73 2 5 20030828 143232 3579.69 2 5 20030828 143332 3579.69 2 5 20030828 143432 3579.73 2 5 20030828 143532 3579.69 2 5 20030828 143632 3579.69 2 5 20030828 143732 3579.73 2 5 20030828 143832 3579.69 2 5 20030828 143932 3579.69 2 5 20030828 144032 3579.73 2 5 20030828 144132 3579.69 2 5 20030828 144232 3579.69 2 5 20030828 144332 3579.73 2 5 20030828 144432 3579.69 2 5 20030828 144532 3579.69 2 5 20030828 144632 3579.73 2 5 20030828 144732 3579.69 2 5 20030828 144832 3579.69 2 5 20030828 144932 3579.73 2 5 20030828 145032 3579.69 2 5 20030828 145132 3579.69 2 5 20030828 145232 3579.73 2 5 20030828 145332 3579.69 2 5 20030828 145432 3579.69 2 5 20030828 145532 3579.69 2 5 20030828 145632 3579.69 2 5 20030828 145732 3579.73 2 5 20030828 145832 3579.69 2 5 20030828 145932 3579.69 2 5 20030828 150032 3579.69 2 5 20030828 150132 3579.69 2 5 20030828 150232 3579.73 2 5 20030828 150332 3579.69 2 5 20030828 150432 3579.69 2 5 20030828 150532 3579.73 2 5 20030828 150632 3579.69 2 5 20030828 150732 3579.69 2 5 20030828 150832 3579.73 2 5 20030828 150932 3579.69 2 5 20030828 151032 3579.73 2 5 20030828 151132 3579.69 2 5 20030828 151232 3579.69 2 5 20030828 151332 3579.73 2 5 20030828 151432 3579.69 2 5 20030828 151532 3579.73 2 5 20030828 151632 3579.69 2 5 20030828 151732 3579.73 2 5 20030828 151832 3579.73 2 5 20030828 151932 3579.69 2 5 20030828 152032 3579.73 2 5 20030828 152132 3579.73 2 5 20030828 152232 3579.73 2 5 20030828 152332 3579.69 2 5 20030828 152432 3579.73 2 5 20030828 152532 3579.73 2 5 20030828 152632 3579.73 2 5 20030828 152732 3579.73 2 5 20030828 152832 3579.73 2 5 20030828 152932 3579.73 2 5 20030828 153032 3579.77 2 5 20030828 153132 3579.73 2 5 20030828 153232 3579.73 2 5 20030828 153332 3579.77 2 5 20030828 153432 3579.73 2 5 20030828 153532 3579.77 2 5 20030828 153632 3579.77 2 5 20030828 153732 3579.73 2 5 20030828 153832 3579.77 2 5 20030828 153932 3579.77 2 5 20030828 154032 3579.77 2 5 20030828 154132 3579.77 2 5 20030828 154232 3579.73 2 5 20030828 154332 3579.77 2 5 20030828 154432 3579.73 2 5 20030828 154532 3579.73 2 5 20030828 154632 3579.77 2 5 20030828 154732 3579.73 2 5 20030828 154832 3579.73 2 5 20030828 154932 3579.77 2 5 20030828 155032 3579.73 2 5 20030828 155132 3579.73 2 5 20030828 155232 3579.73 2 5 20030828 155332 3579.73 2 5 20030828 155432 3579.77 2 5 20030828 155532 3579.73 2 5 20030828 155632 3579.73 2 5 20030828 155732 3579.73 2 5 20030828 155832 3579.73 2 5 20030828 155932 3579.73 2 5 20030828 160032 3579.73 2 5 20030828 160132 3579.73 2 5 20030828 160232 3579.73 2 5 20030828 160332 3579.73 2 5 20030828 160432 3579.73 2 5 20030828 160532 3579.73 2 5 20030828 160632 3579.73 2 5 20030828 160732 3579.77 2 5 20030828 160832 3579.73 2 5 20030828 160932 3579.73 2 5 20030828 161032 3579.77 2 5 20030828 161132 3579.73 2 5 20030828 161232 3579.77 2 5 20030828 161332 3579.77 2 5 20030828 161432 3579.77 2 5 20030828 161532 3579.77 2 5 20030828 161632 3579.77 2 5 20030828 161732 3579.77 2 5 20030828 161832 3579.77 2 5 20030828 161932 3579.77 2 5 20030828 162032 3579.77 2 5 20030828 162132 3579.80 2 5 20030828 162232 3579.77 2 5 20030828 162332 3579.77 2 5 20030828 162432 3579.77 2 5 20030828 162532 3579.80 2 5 20030828 162632 3579.77 2 5 20030828 162732 3579.77 2 5 20030828 162832 3579.77 2 5 20030828 162932 3579.77 2 5 20030828 163032 3579.73 2 5 20030828 163132 3579.77 2 5 20030828 163232 3579.77 2 5 20030828 163332 3579.77 2 5 20030828 163432 3579.77 2 5 20030828 163532 3579.77 2 5 20030828 163632 3579.77 2 5 20030828 163732 3579.77 2 5 20030828 163832 3579.77 2 5 20030828 163932 3579.80 2 5 20030828 164032 3579.77 2 5 20030828 164132 3579.80 2 5 20030828 164232 3579.80 2 5 20030828 164332 3579.77 2 5 20030828 164432 3579.80 2 5 20030828 164532 3579.80 2 5 20030828 164632 3579.80 2 5 20030828 164732 3579.80 2 5 20030828 164832 3579.80 2 5 20030828 164932 3579.80 2 5 20030828 165032 3579.80 2 5 20030828 165132 3579.80 2 5 20030828 165232 3579.80 2 5 20030828 165332 3579.80 2 5 20030828 165432 3579.77 2 5 20030828 165532 3579.80 2 5 20030828 165632 3579.80 2 5 20030828 165732 3579.80 2 5 20030828 165832 3579.77 2 5 20030828 165932 3579.80 2 5 20030828 170032 3579.80 2 5 20030828 170132 3579.77 2 5 20030828 170232 3579.80 2 5 20030828 170332 3579.80 2 5 20030828 170432 3579.84 2 5 20030828 170532 3579.84 2 5 20030828 170632 3579.84 2 5 20030828 170732 3579.84 2 5 20030828 170832 3579.84 2 5 20030828 170932 3579.80 2 5 20030828 171032 3579.84 2 5 20030828 171132 3579.84 2 5 20030828 171232 3579.84 2 5 20030828 171332 3579.88 2 5 20030828 171432 3579.84 2 5 20030828 171532 3579.88 2 5 20030828 171632 3579.92 2 5 20030828 171732 3579.88 2 5 20030828 171832 3579.92 2 5 20030828 171932 3579.95 2 5 20030828 172032 3579.92 2 5 20030828 172132 3579.99 2 5 20030828 172232 3579.99 2 5 20030828 172332 3579.99 2 5 20030828 172432 3580.07 2 5 20030828 172532 3580.03 2 5 20030828 172632 3580.10 2 5 20030828 172732 3580.07 2 5 20030828 172832 3580.10 2 5 20030828 172932 3580.14 2 5 20030828 173032 3580.14 2 5 20030828 173132 3580.14 2 5 20030828 173232 3580.14 2 5 20030828 173332 3580.14 2 5 20030828 173432 3580.18 2 5 20030828 173532 3580.14 2 5 20030828 173632 3580.14 2 5 20030828 173732 3580.14 2 5 20030828 173832 3580.14 2 5 20030828 173932 3580.14 2 5 20030828 174032 3580.10 2 5 20030828 174132 3580.07 2 5 20030828 174232 3580.07 2 5 20030828 174332 3580.03 2 5 20030828 174432 3579.99 2 5 20030828 174532 3579.99 2 5 20030828 174632 3579.95 2 5 20030828 174732 3579.92 2 5 20030828 174832 3579.92 2 5 20030828 174932 3579.88 2 5 20030828 175032 3579.88 2 5 20030828 175132 3579.88 2 5 20030828 175232 3579.84 2 5 20030828 175332 3579.84 2 5 20030828 175432 3579.88 2 5 20030828 175532 3579.84 2 5 20030828 175632 3579.88 2 5 20030828 175732 3580.10 2 5 20030828 175832 3580.82 2 5 20030828 175932 3581.53 2 5 20030828 180032 3582.70 2 5 20030828 180132 3584.25 2 5 20030828 180232 3585.35 2 5 20030828 180332 3586.37 2 5 20030828 180432 3587.40 2 5 20030828 180532 3588.01 2 5 20030828 180632 3588.32 2 5 20030828 180732 3588.62 2 5 20030828 180832 3588.78 2 5 20030828 180932 3588.81 2 5 20030828 181032 3588.81 2 5 20030828 181132 3588.81 2 5 20030828 181232 3588.85 2 5 20030828 181332 3588.81 2 5 20030828 181432 3588.81 2 5 20030828 181532 3588.81 2 5 20030828 181632 3588.78 2 5 20030828 181732 3588.78 2 5 20030828 181832 3588.66 2 5 20030828 181932 3588.70 2 5 20030828 182032 3588.70 2 5 20030828 182132 3589.16 2 5 20030828 182232 3589.88 2 5 20030828 182332 3590.84 2 5 20030828 182432 3592.30 2 5 20030828 182532 3593.88 2 5 20030828 182632 3594.77 2 5 20030828 182732 3594.92 2 5 20030828 182832 3594.96 2 5 20030828 182932 3594.92 2 5 20030828 183032 3594.92 2 5 20030828 183132 3594.92 2 5 20030828 183232 3594.92 2 5 20030828 183332 3594.92 2 5 20030828 183432 3594.89 2 5 20030828 183532 3594.89 2 5 20030828 183632 3594.89 2 5 20030828 183732 3594.89 2 5 20030828 183832 3594.81 2 5 20030828 183932 3594.85 2 5 20030828 184032 3594.81 2 5 20030828 184132 3594.81 2 5 20030828 184232 3594.81 2 5 20030828 184332 3594.77 2 5 20030828 184432 3594.77 2 5 20030828 184532 3594.77 2 5 20030828 184632 3594.73 2 5 20030828 184732 3594.69 2 5 20030828 184832 3594.69 2 5 20030828 184932 3594.65 2 5 20030828 185032 3594.81 2 5 20030828 185132 3594.89 2 5 20030828 185232 3594.89 2 5 20030828 185332 3594.89 2 5 20030828 185432 3594.92 2 5 20030828 185532 3594.89 2 5 20030828 185632 3594.92 2 5 20030828 185732 3594.89 2 5 20030828 185832 3594.89 2 5 20030828 185932 3594.92 2 5 20030828 190032 3594.92 2 5 20030828 190132 3595.23 2 5 20030828 190232 3595.54 2 5 20030828 190332 3596.51 2 5 20030828 190432 3597.64 2 5 20030828 190532 3599.74 2 5 20030828 190632 3600.37 2 5 20030828 190732 3600.80 2 5 20030828 190832 3600.91 2 5 20030828 190932 3600.91 2 5 20030828 191032 3600.84 2 5 20030828 191132 3601.11 2 5 20030828 191232 3601.03 2 5 20030828 191332 3601.11 2 5 20030828 191432 3601.15 2 5 20030828 191532 3601.15 2 5 20030828 191632 3601.19 2 5 20030828 191732 3601.15 2 5 20030828 191832 3601.15 2 5 20030828 191932 3601.07 2 5 20030828 192032 3601.11 2 5 20030828 192132 3601.19 2 5 20030828 192232 3601.15 2 5 20030828 192332 3601.46 2 5 20030828 192432 3601.42 2 5 20030828 192532 3601.46 2 5 20030828 192632 3601.66 2 5 20030828 192732 3601.62 2 5 20030828 192832 3601.54 2 5 20030828 192932 3601.54 2 5 20030828 193032 3601.62 2 5 20030828 193132 3601.58 2 5 20030828 193232 3601.58 2 5 20030828 193332 3601.54 2 5 20030828 193432 3601.62 2 5 20030828 193532 3601.58 2 5 20030828 193632 3601.85 2 5 20030828 193732 3601.78 2 5 20030828 193832 3601.81 2 5 20030828 193932 3601.85 2 5 20030828 194032 3601.85 2 5 20030828 194132 3601.89 2 5 20030828 194232 3601.93 2 5 20030828 194332 3601.85 2 5 20030828 194432 3601.93 2 5 20030828 194532 3601.89 2 5 20030828 194632 3601.93 2 5 20030828 194732 3601.93 2 5 20030828 194832 3609.51 2 5 20030828 194932 3601.93 2 5 20030828 195032 3601.97 2 5 20030828 195132 3602.32 2 5 20030828 195232 3602.29 2 5 20030828 195332 3602.21 2 5 20030828 195432 3602.29 2 5 20030828 195532 3602.36 2 5 20030828 195632 3602.44 2 5 20030828 195732 3603.03 2 5 20030828 195832 3603.50 2 5 20030828 195932 3603.86 2 5 20030828 200032 3604.01 2 5 20030828 200132 3604.09 2 5 20030828 200232 3604.05 2 5 20030828 200332 3604.21 2 5 20030828 200432 3605.04 2 5 20030828 200532 3605.55 2 5 20030828 200632 3605.95 2 5 20030828 200732 3606.38 2 5 20030828 200832 3606.42 2 5 20030828 200932 3606.70 2 5 20030828 201032 3606.86 2 5 20030828 201132 3606.86 2 5 20030828 201232 3606.97 2 5 20030828 201332 3606.97 2 5 20030828 201432 3607.01 2 5 20030828 201532 3607.01 2 5 20030828 201632 3607.09 2 5 20030828 201732 3607.05 2 5 20030828 201832 3607.13 2 5 20030828 201932 3607.05 2 5 20030828 202032 3607.09 2 5 20030828 202132 3607.09 2 5 20030828 202232 3607.01 2 5 20030828 202332 3607.01 2 5 20030828 202432 3606.93 2 5 20030828 202532 3606.93 2 5 20030828 202632 3606.93 2 5 20030828 202732 3606.86 2 5 20030828 202832 3606.82 2 5 20030828 202932 3606.78 2 5 20030828 203032 3606.70 2 5 20030828 203132 3606.70 2 5 20030828 203232 3606.66 2 5 20030828 203332 3606.70 2 5 20030828 203432 3606.58 2 5 20030828 203532 3606.62 2 5 20030828 203632 3606.58 2 5 20030828 203732 3606.50 2 5 20030828 203832 3606.58 2 5 20030828 203932 3606.50 2 5 20030828 204032 3606.50 2 5 20030828 204132 3606.46 2 5 20030828 204232 3606.46 2 5 20030828 204332 3606.46 2 5 20030828 204432 3606.46 2 5 20030828 204532 3606.42 2 5 20030828 204632 3606.38 2 5 20030828 204732 3606.42 2 5 20030828 204832 3606.42 2 5 20030828 204932 3606.38 2 5 20030828 205032 3606.38 2 5 20030828 205132 3606.58 2 5 20030828 205232 3606.62 2 5 20030828 205332 3606.66 2 5 20030828 205432 3606.62 2 5 20030828 205532 3606.66 2 5 20030828 205632 3606.66 2 5 20030828 205732 3606.62 2 5 20030828 205832 3606.82 2 5 20030828 205932 3606.70 2 5 20030828 210032 3606.82 2 5 20030828 210132 3609.75 2 5 20030828 210232 3615.07 2 5 20030828 210332 3624.12 2 5 20030828 210432 3633.36 2 5 20030828 210532 3643.91 2 5 20030828 210632 3653.85 2 5 20030828 210732 3657.92 2 5 20030828 210832 3660.19 2 5 20030828 210932 3661.68 2 5 20030828 211032 3663.35 2 5 20030828 211132 3664.67 2 5 20030828 211232 3665.47 2 5 20030828 211332 3666.22 2 5 20030828 211432 3666.44 2 5 20030828 211532 3666.48 2 5 20030828 211632 3666.44 2 5 20030828 211732 3666.48 2 5 20030828 211832 3666.75 2 5 20030828 211932 3666.84 2 5 20030828 212032 3667.01 2 5 20030828 212132 3667.23 2 5 20030828 212232 3667.41 2 5 20030828 212332 3667.41 2 5 20030828 212432 3667.46 2 5 20030828 212532 3667.46 2 5 20030828 212632 3667.63 2 5 20030828 212732 3667.63 2 5 20030828 212832 3667.68 2 5 20030828 212932 3667.81 2 5 20030828 213032 3667.81 2 5 20030828 213132 3667.90 2 5 20030828 213232 3667.85 2 5 20030828 213332 3667.85 2 5 20030828 213432 3667.85 2 5 20030828 213532 3668.12 2 5 20030828 213632 3668.39 2 5 20030828 213732 3668.48 2 5 20030828 213832 3668.56 2 5 20030828 213932 3668.79 2 5 20030828 214032 3668.83 2 5 20030828 214132 3668.92 2 5 20030828 214232 3668.92 2 5 20030828 214332 3668.87 2 5 20030828 214432 3668.96 2 5 20030828 214532 3668.92 2 5 20030828 214632 3669.01 2 5 20030828 214732 3669.01 2 5 20030828 214832 3668.96 2 5 20030828 214932 3668.96 2 5 20030828 215032 3668.96 2 5 20030828 215132 3669.01 2 5 20030828 215232 3669.01 2 5 20030828 215332 3669.01 2 5 20030828 215432 3669.23 2 5 20030828 215532 3669.19 2 5 20030828 215632 3669.32 2 5 20030828 215732 3669.27 2 5 20030828 215832 3669.27 2 5 20030828 215932 3669.27 2 5 20030828 220032 3669.27 2 5 20030828 220132 3669.32 2 5 20030828 220232 3669.32 2 5 20030828 220332 3669.27 2 5 20030828 220432 3669.32 2 5 20030828 220532 3669.32 2 5 20030828 220632 3669.32 2 5 20030828 220732 3669.32 2 5 20030828 220832 3669.41 2 5 20030828 220932 3669.45 2 5 20030828 221032 3669.50 2 5 20030828 221132 3669.45 2 5 20030828 221232 3669.50 2 5 20030828 221332 3669.45 2 5 20030828 221432 3669.50 2 5 20030828 221532 3669.54 2 5 20030828 221632 3669.50 2 5 20030828 221732 3669.54 2 5 20030828 221832 3669.50 2 5 20030828 221932 3669.50 2 5 20030828 222032 3669.50 2 5 20030828 222132 3669.50 2 5 20030828 222232 3669.54 2 5 20030828 222332 3669.50 2 5 20030828 222432 3669.59 2 5 20030828 222532 3669.54 2 5 20030828 222632 3669.50 2 5 20030828 222732 3669.59 2 5 20030828 222832 3669.81 2 5 20030828 222932 3669.85 2 5 20030828 223032 3669.85 2 5 20030828 223132 3669.90 2 5 20030828 223232 3669.94 2 5 20030828 223332 3669.94 2 5 20030828 223432 3669.90 2 5 20030828 223532 3670.08 2 5 20030828 223632 3669.94 2 5 20030828 223732 3669.94 2 5 20030828 223832 3669.99 2 5 20030828 223932 3669.99 2 5 20030828 224032 3670.03 2 5 20030828 224132 3669.99 2 5 20030828 224232 3670.03 2 5 20030828 224332 3670.08 2 5 20030828 224432 3670.03 2 5 20030828 224532 3670.08 2 5 20030828 224632 3670.03 2 5 20030828 224732 3670.03 2 5 20030828 224832 3670.08 2 5 20030828 224932 3670.03 2 5 20030828 225032 3670.08 2 5 20030828 225132 3670.12 2 5 20030828 225232 3670.03 2 5 20030828 225332 3670.12 2 5 20030828 225432 3670.03 2 5 20030828 225532 3670.12 2 5 20030828 225632 3670.16 2 5 20030828 225732 3670.03 2 5 20030828 225832 3670.12 2 5 20030828 225932 3670.08 2 5 20030828 230032 3670.08 2 5 20030828 230132 3670.08 2 5 20030828 230232 3670.03 2 5 20030828 230332 3670.08 2 5 20030828 230432 3670.08 2 5 20030828 230532 3670.08 2 5 20030828 230632 3670.08 2 5 20030828 230732 3670.12 2 5 20030828 230832 3670.08 2 5 20030828 230932 3670.08 2 5 20030828 231032 3670.12 2 5 20030828 231132 3670.08 2 5 20030828 231232 3670.12 2 5 20030828 231332 3670.12 2 5 20030828 231432 3670.08 2 5 20030828 231532 3670.12 2 5 20030828 231632 3670.12 2 5 20030828 231732 3670.12 2 5 20030828 231832 3670.12 2 5 20030828 231932 3670.12 2 5 20030828 232032 3670.12 2 5 20030828 232132 3670.12 2 5 20030828 232232 3670.12 2 5 20030828 232332 3670.16 2 5 20030828 232432 3670.12 2 5 20030828 232532 3670.12 2 5 20030828 232632 3670.16 2 5 20030828 232732 3670.12 2 5 20030828 232832 3670.16 2 5 20030828 232932 3670.16 2 5 20030828 233032 3670.16 2 5 20030828 233132 3670.21 2 5 20030828 233232 3670.21 2 5 20030828 233332 3670.21 2 5 20030828 233432 3670.21 2 5 20030828 233532 3670.21 2 5 20030828 233632 3670.21 2 5 20030828 233732 3670.21 2 5 20030828 233832 3670.21 2 5 20030828 233932 3670.21 2 5 20030828 234032 3670.21 2 5 20030828 234132 3670.21 2 5 20030828 234232 3670.21 2 5 20030828 234332 3670.21 2 5 20030828 234432 3670.21 2 5 20030828 234532 3670.21 2 5 20030828 234632 3670.21 2 5 20030828 234732 3670.21 2 5 20030828 234832 3670.21 2 5 20030828 234932 3670.21 2 5 20030828 235032 3670.21 2 5 20030828 235132 3670.16 2 5 20030828 235232 3670.21 2 5 20030828 235332 3670.21 2 5 20030828 235432 3670.21 2 5 20030828 235532 3670.21 2 5 20030828 235632 3670.21 2 5 20030828 235732 3670.21 2 5 20030828 235832 3670.21 2 5 20030828 235932 3670.25 2 5 20030829 000032 3670.21 2 5 20030829 000132 3670.25 2 5 20030829 000232 3670.25 2 5 20030829 000332 3670.25 2 5 20030829 000432 3670.25 2 5 20030829 000532 3670.25 2 5 20030829 000632 3670.30 2 5 20030829 000732 3670.30 2 5 20030829 000832 3670.48 2 5 20030829 000932 3670.61 2 5 20030829 001032 3670.61 2 5 20030829 001132 3670.57 2 5 20030829 001232 3670.61 2 5 20030829 001332 3670.57 2 5 20030829 001432 3670.57 2 5 20030829 001532 3670.61 2 5 20030829 001632 3670.57 2 5 20030829 001732 3670.61 2 5 20030829 001832 3670.65 2 5 20030829 001932 3670.61 2 5 20030829 002032 3670.65 2 5 20030829 002132 3670.70 2 5 20030829 002232 3670.74 2 5 20030829 002332 3670.70 2 5 20030829 002432 3670.70 2 5 20030829 002532 3670.65 2 5 20030829 002632 3670.65 2 5 20030829 002732 3670.61 2 5 20030829 002832 3670.65 2 5 20030829 002932 3670.61 2 5 20030829 003032 3670.65 2 5 20030829 003132 3670.61 2 5 20030829 003232 3670.65 2 5 20030829 003332 3670.61 2 5 20030829 003432 3670.61 2 5 20030829 003532 3670.65 2 5 20030829 003632 3670.61 2 5 20030829 003732 3670.65 2 5 20030829 003832 3670.65 2 5 20030829 003932 3670.61 2 5 20030829 004032 3670.65 2 5 20030829 004132 3670.65 2 5 20030829 004232 3670.61 2 5 20030829 004332 3670.65 2 5 20030829 004432 3670.65 2 5 20030829 004532 3670.65 2 5 20030829 004632 3670.65 2 5 20030829 004732 3670.65 2 5 20030829 004832 3670.65 2 5 20030829 004932 3670.61 2 5 20030829 005032 3670.65 2 5 20030829 005132 3670.70 2 5 20030829 005232 3670.65 2 5 20030829 005332 3670.65 2 5 20030829 005432 3670.65 2 5 20030829 005532 3670.79 2 5 20030829 005632 3670.83 2 5 20030829 005732 3670.79 2 5 20030829 005832 3670.83 2 5 20030829 005932 3670.88 2 5 20030829 010032 3671.06 2 5 20030829 010132 3671.14 2 5 20030829 010232 3671.14 2 5 20030829 010332 3671.14 2 5 20030829 010432 3671.50 2 5 20030829 010532 3671.41 2 5 20030829 010632 3671.55 2 5 20030829 010732 3671.41 2 5 20030829 010832 3671.41 2 5 20030829 010932 3671.64 2 5 20030829 011032 3671.68 2 5 20030829 011132 3671.68 2 5 20030829 011232 3671.72 2 5 20030829 011332 3671.72 2 5 20030829 011432 3671.86 2 5 20030829 011532 3671.77 2 5 20030829 011632 3671.86 2 5 20030829 011732 3671.77 2 5 20030829 011832 3671.77 2 5 20030829 011932 3671.81 2 5 20030829 012032 3671.90 2 5 20030829 012132 3672.04 2 5 20030829 012232 3672.17 2 5 20030829 012332 3672.04 2 5 20030829 012432 3672.08 2 5 20030829 012532 3672.08 2 5 20030829 012632 3672.13 2 5 20030829 012732 3672.08 2 5 20030829 012832 3672.17 2 5 20030829 012932 3672.39 2 5 20030829 013032 3672.31 2 5 20030829 013132 3672.35 2 5 20030829 013232 3672.35 2 5 20030829 013332 3672.31 2 5 20030829 013432 3672.44 2 5 20030829 013532 3672.62 2 5 20030829 013632 3672.62 2 5 20030829 013732 3672.66 2 5 20030829 013832 3672.57 2 5 20030829 013932 3672.71 2 5 20030829 014032 3672.71 2 5 20030829 014132 3673.07 2 5 20030829 014232 3673.11 2 5 20030829 014332 3673.11 2 5 20030829 014432 3673.15 2 5 20030829 014532 3673.15 2 5 20030829 014632 3673.15 2 5 20030829 014732 3673.42 2 5 20030829 014832 3673.47 2 5 20030829 014932 3673.51 2 5 20030829 015032 3673.47 2 5 20030829 015132 3673.51 2 5 20030829 015232 3673.69 2 5 20030829 015332 3673.83 2 5 20030829 015432 3673.87 2 5 20030829 015532 3673.87 2 5 20030829 015632 3673.92 2 5 20030829 015732 3674.41 2 5 20030829 015832 3674.45 2 5 20030829 015932 3674.45 2 5 20030829 020032 3674.59 2 5 20030829 020132 3674.59 2 5 20030829 020232 3674.68 2 5 20030829 020332 3674.68 2 5 20030829 020432 3674.63 2 5 20030829 020532 3674.68 2 5 20030829 020632 3674.68 2 5 20030829 020732 3674.68 2 5 20030829 020832 3674.68 2 5 20030829 020932 3674.72 2 5 20030829 021032 3674.72 2 5 20030829 021132 3674.72 2 5 20030829 021232 3674.72 2 5 20030829 021332 3674.72 2 5 20030829 021432 3674.77 2 5 20030829 021532 3674.72 2 5 20030829 021632 3674.72 2 5 20030829 021732 3674.72 2 5 20030829 021832 3674.72 2 5 20030829 021932 3674.72 2 5 20030829 022032 3674.72 2 5 20030829 022132 3674.68 2 5 20030829 022232 3674.68 2 5 20030829 022332 3674.63 2 5 20030829 022432 3674.68 2 5 20030829 022532 3674.68 2 5 20030829 022632 3674.63 2 5 20030829 022732 3674.63 2 5 20030829 022832 3674.59 2 5 20030829 022932 3674.59 2 5 20030829 023032 3674.63 2 5 20030829 023132 3674.63 2 5 20030829 023232 3674.68 2 5 20030829 023332 3674.68 2 5 20030829 023432 3674.72 2 5 20030829 023532 3674.77 2 5 20030829 023632 3674.68 2 5 20030829 023732 3674.72 2 5 20030829 023832 3674.72 2 5 20030829 023932 3674.77 2 5 20030829 024032 3674.72 2 5 20030829 024132 3674.68 2 5 20030829 024232 3674.68 2 5 20030829 024332 3674.68 2 5 20030829 024432 3674.68 2 5 20030829 024532 3674.77 2 5 20030829 024632 3674.68 2 5 20030829 024732 3674.72 2 5 20030829 024832 3674.72 2 5 20030829 024932 3674.72 2 5 20030829 025032 3674.72 2 5 20030829 025132 3674.77 2 5 20030829 025232 3674.77 2 5 20030829 025332 3674.81 2 5 20030829 025432 3674.86 2 5 20030829 025532 3674.81 2 5 20030829 025632 3674.86 2 5 20030829 025732 3674.86 2 5 20030829 025832 3674.81 2 5 20030829 025932 3674.86 2 5 20030829 030032 3674.81 2 5 20030829 030132 3674.90 2 5 20030829 030232 3674.90 2 5 20030829 030332 3674.99 2 5 20030829 030432 3674.95 2 5 20030829 030532 3674.90 2 5 20030829 030632 3674.95 2 5 20030829 030732 3674.95 2 5 20030829 030832 3674.99 2 5 20030829 030932 3674.95 2 5 20030829 031032 3674.99 2 5 20030829 031132 3675.13 2 5 20030829 031232 3675.04 2 5 20030829 031332 3675.08 2 5 20030829 031432 3675.13 2 5 20030829 031532 3675.08 2 5 20030829 031632 3675.22 2 5 20030829 031732 3675.17 2 5 20030829 031832 3675.13 2 5 20030829 031932 3675.13 2 5 20030829 032032 3675.13 2 5 20030829 032132 3675.13 2 5 20030829 032232 3675.13 2 5 20030829 032332 3675.04 2 5 20030829 032432 3675.13 2 5 20030829 032532 3675.08 2 5 20030829 032632 3675.13 2 5 20030829 032732 3675.13 2 5 20030829 032832 3675.17 2 5 20030829 032932 3675.13 2 5 20030829 033032 3675.13 2 5 20030829 033132 3675.13 2 5 20030829 033232 3675.04 2 5 20030829 033332 3675.13 2 5 20030829 033432 3675.04 2 5 20030829 033532 3674.95 2 5 20030829 033632 3675.04 2 5 20030829 033732 3674.99 2 5 20030829 033832 3674.95 2 5 20030829 033932 3674.95 2 5 20030829 034032 3674.95 2 5 20030829 034132 3674.99 2 5 20030829 034232 3674.95 2 5 20030829 034332 3674.95 2 5 20030829 034432 3674.95 2 5 20030829 034532 3674.95 2 5 20030829 034632 3674.95 2 5 20030829 034732 3674.90 2 5 20030829 034832 3674.95 2 5 20030829 034932 3674.86 2 5 20030829 035032 3674.81 2 5 20030829 035132 3674.81 2 5 20030829 035232 3674.81 2 5 20030829 035332 3674.86 2 5 20030829 035432 3674.86 2 5 20030829 035532 3674.81 2 5 20030829 035632 3674.86 2 5 20030829 035732 3674.86 2 5 20030829 035832 3674.81 2 5 20030829 035932 3674.86 2 5 20030829 040032 3674.81 2 5 20030829 040132 3674.81 2 5 20030829 040232 3674.90 2 5 20030829 040332 3674.81 2 5 20030829 040432 3674.86 2 5 20030829 040532 3674.86 2 5 20030829 040632 3674.86 2 5 20030829 040732 3674.90 2 5 20030829 040832 3674.77 2 5 20030829 040932 3674.86 2 5 20030829 041032 3674.90 2 5 20030829 041132 3674.86 2 5 20030829 041232 3674.86 2 5 20030829 041332 3674.86 2 5 20030829 041432 3674.86 2 5 20030829 041532 3674.90 2 5 20030829 041632 3674.77 2 5 20030829 041732 3674.90 2 5 20030829 041832 3674.81 2 5 20030829 041932 3674.81 2 5 20030829 042032 3674.86 2 5 20030829 042132 3674.81 2 5 20030829 042232 3674.90 2 5 20030829 042332 3674.86 2 5 20030829 042432 3674.90 2 5 20030829 042532 3674.90 2 5 20030829 042632 3674.86 2 5 20030829 042732 3674.86 2 5 20030829 042832 3674.81 2 5 20030829 042932 3674.81 2 5 20030829 043032 3674.81 2 5 20030829 043132 3674.81 2 5 20030829 043232 3674.86 2 5 20030829 043332 3674.86 2 5 20030829 043432 3674.81 2 5 20030829 043532 3674.90 2 5 20030829 043632 3674.81 2 5 20030829 043732 3674.77 2 5 20030829 043832 3674.86 2 5 20030829 043932 3674.81 2 5 20030829 044032 3674.81 2 5 20030829 044132 3674.77 2 5 20030829 044232 3674.86 2 5 20030829 044332 3674.77 2 5 20030829 044432 3674.86 2 5 20030829 044532 3674.77 2 5 20030829 044632 3674.81 2 5 20030829 044732 3674.77 2 5 20030829 044832 3674.77 2 5 20030829 044932 3674.81 2 5 20030829 045032 3674.77 2 5 20030829 045132 3674.77 2 5 20030829 045232 3674.90 2 5 20030829 045332 3674.77 2 5 20030829 045432 3674.77 2 5 20030829 045532 3674.86 2 5 20030829 045632 3674.81 2 5 20030829 045732 3674.86 2 5 20030829 045832 3674.77 2 5 20030829 045932 3674.77 2 5 20030829 050032 3674.77 2 5 20030829 050132 3674.81 2 5 20030829 050232 3674.77 2 5 20030829 050332 3674.77 2 5 20030829 050432 3674.77 2 5 20030829 050532 3674.81 2 5 20030829 050632 3674.77 2 5 20030829 050732 3674.77 2 5 20030829 050832 3674.81 2 5 20030829 050932 3674.77 2 5 20030829 051032 3674.81 2 5 20030829 051132 3674.77 2 5 20030829 051232 3674.81 2 5 20030829 051332 3674.81 2 5 20030829 051432 3674.77 2 5 20030829 051532 3674.81 2 5 20030829 051632 3674.81 2 5 20030829 051732 3674.81 2 5 20030829 051832 3674.81 2 5 20030829 051932 3674.81 2 5 20030829 052032 3674.81 2 5 20030829 052132 3674.81 2 5 20030829 052232 3674.81 2 5 20030829 052332 3674.81 2 5 20030829 052432 3674.81 2 5 20030829 052532 3674.81 2 5 20030829 052632 3674.81 2 5 20030829 052732 3674.81 2 5 20030829 052832 3674.81 2 5 20030829 052932 3674.81 2 5 20030829 053032 3674.81 2 5 20030829 053132 3674.81 2 5 20030829 053232 3674.86 2 5 20030829 053332 3674.81 2 5 20030829 053432 3674.81 2 5 20030829 053532 3674.86 2 5 20030829 053632 3674.81 2 5 20030829 053732 3674.86 2 5 20030829 053832 3674.86 2 5 20030829 053932 3674.90 2 5 20030829 054032 3674.86 2 5 20030829 054132 3674.86 2 5 20030829 054232 3674.86 2 5 20030829 054332 3674.90 2 5 20030829 054432 3674.86 2 5 20030829 054532 3674.86 2 5 20030829 054632 3674.81 2 5 20030829 054732 3674.86 2 5 20030829 054832 3674.86 2 5 20030829 054932 3674.86 2 5 20030829 055032 3674.86 2 5 20030829 055132 3674.86 2 5 20030829 055232 3674.86 2 5 20030829 055332 3674.81 2 5 20030829 055432 3674.90 2 5 20030829 055532 3674.86 2 5 20030829 055632 3674.86 2 5 20030829 055732 3674.90 2 5 20030829 055832 3674.86 2 5 20030829 055932 3674.86 2 5 20030829 060032 3674.86 2 5 20030829 060132 3674.86 2 5 20030829 060232 3674.81 2 5 20030829 060332 3674.86 2 5 20030829 060432 3674.86 2 5 20030829 060532 3674.81 2 5 20030829 060632 3674.81 2 5 20030829 060732 3674.81 2 5 20030829 060832 3674.81 2 5 20030829 060932 3674.81 2 5 20030829 061032 3674.81 2 5 20030829 061132 3674.81 2 5 20030829 061232 3674.86 2 5 20030829 061332 3674.86 2 5 20030829 061432 3674.81 2 5 20030829 061532 3674.86 2 5 20030829 061632 3674.90 2 5 20030829 061732 3674.90 2 5 20030829 061832 3674.90 2 5 20030829 061932 3674.90 2 5 20030829 062032 3674.90 2 5 20030829 062132 3674.86 2 5 20030829 062232 3674.86 2 5 20030829 062332 3674.90 2 5 20030829 062432 3674.86 2 5 20030829 062532 3674.90 2 5 20030829 062632 3674.90 2 5 20030829 062732 3674.86 2 5 20030829 062832 3674.86 2 5 20030829 062932 3674.86 2 5 20030829 063032 3674.86 2 5 20030829 063132 3674.86 2 5 20030829 063232 3674.90 2 5 20030829 063332 3674.90 2 5 20030829 063432 3674.86 2 5 20030829 063532 3674.90 2 5 20030829 063632 3674.90 2 5 20030829 063732 3674.86 2 5 20030829 063832 3674.86 2 5 20030829 063932 3674.90 2 5 20030829 064032 3674.86 2 5 20030829 064132 3674.86 2 5 20030829 064232 3674.90 2 5 20030829 064332 3674.86 2 5 20030829 064432 3674.90 2 5 20030829 064532 3674.86 2 5 20030829 064632 3674.81 2 5 20030829 064732 3674.86 2 5 20030829 064832 3674.81 2 5 20030829 064932 3674.81 2 5 20030829 065032 3674.77 2 5 20030829 065132 3674.81 2 5 20030829 065232 3674.86 2 5 20030829 065332 3674.77 2 5 20030829 065432 3674.81 2 5 20030829 065532 3674.77 2 5 20030829 065632 3674.81 2 5 20030829 065732 3674.77 2 5 20030829 065832 3674.86 2 5 20030829 065932 3674.81 2 5 20030829 070032 3674.81 2 5 20030829 070132 3674.77 2 5 20030829 070232 3674.86 2 5 20030829 070332 3674.81 2 5 20030829 070432 3674.77 2 5 20030829 070532 3674.81 2 5 20030829 070632 3674.81 2 5 20030829 070732 3674.81 2 5 20030829 070832 3674.81 2 5 20030829 070932 3674.81 2 5 20030829 071032 3674.81 2 5 20030829 071132 3674.77 2 5 20030829 071232 3674.81 2 5 20030829 071332 3674.77 2 5 20030829 071432 3674.81 2 5 20030829 071532 3674.77 2 5 20030829 071632 3674.77 2 5 20030829 071732 3674.77 2 5 20030829 071832 3674.77 2 5 20030829 071932 3674.77 2 5 20030829 072032 3674.72 2 5 20030829 072132 3674.77 2 5 20030829 072232 3674.72 2 5 20030829 072332 3674.72 2 5 20030829 072432 3674.77 2 5 20030829 072532 3674.72 2 5 20030829 072632 3674.68 2 5 20030829 072732 3674.72 2 5 20030829 072832 3674.68 2 5 20030829 072932 3674.72 2 5 20030829 073032 3674.63 2 5 20030829 073132 3674.68 2 5 20030829 073232 3674.68 2 5 20030829 073332 3674.68 2 5 20030829 073432 3674.72 2 5 20030829 073532 3674.68 2 5 20030829 073632 3674.68 2 5 20030829 073732 3674.63 2 5 20030829 073832 3674.63 2 5 20030829 073932 3674.63 2 5 20030829 074032 3674.59 2 5 20030829 074132 3674.63 2 5 20030829 074232 3674.59 2 5 20030829 074332 3674.63 2 5 20030829 074432 3674.59 2 5 20030829 074532 3674.59 2 5 20030829 074632 3674.63 2 5 20030829 074732 3674.59 2 5 20030829 074832 3674.59 2 5 20030829 074932 3674.63 2 5 20030829 075032 3674.63 2 5 20030829 075132 3674.72 2 5 20030829 075232 3676.12 2 5 20030829 075332 3682.31 2 5 20030829 075432 3688.35 2 5 20030829 075532 3689.59 2 5 20030829 075632 3691.07 2 5 20030829 075732 3691.72 2 5 20030829 075832 3691.86 2 5 20030829 075932 3691.95 2 5 20030829 080032 3691.95 2 5 20030829 080132 3692.09 2 5 20030829 080232 3692.09 2 5 20030829 080332 3692.13 2 5 20030829 080432 3692.09 2 5 20030829 080532 3692.09 2 5 20030829 080632 3692.13 2 5 20030829 080732 3692.09 2 5 20030829 080832 3692.09 2 5 20030829 080932 3692.09 2 5 20030829 081032 3692.09 2 5 20030829 081132 3692.09 2 5 20030829 081232 3692.18 2 5 20030829 081332 3692.13 2 5 20030829 081432 3692.18 2 5 20030829 081532 3692.18 2 5 20030829 081632 3692.13 2 5 20030829 081732 3692.18 2 5 20030829 081832 3692.18 2 5 20030829 081932 3692.13 2 5 20030829 082032 3692.09 2 5 20030829 082132 3692.13 2 5 20030829 082232 3692.13 2 5 20030829 082332 3692.09 2 5 20030829 082432 3692.13 2 5 20030829 082532 3692.13 2 5 20030829 082632 3692.09 2 5 20030829 082732 3692.13 2 5 20030829 082832 3692.09 2 5 20030829 082932 3692.13 2 5 20030829 083032 3692.13 2 5 20030829 083132 3692.09 2 5 20030829 083232 3692.13 2 5 20030829 083332 3692.18 2 5 20030829 083432 3692.13 2 5 20030829 083532 3692.18 2 5 20030829 083632 3692.18 2 5 20030829 083732 3692.18 2 5 20030829 083832 3692.18 2 5 20030829 083932 3692.18 2 5 20030829 084032 3692.18 2 5 20030829 084132 3692.18 2 5 20030829 084232 3692.18 2 5 20030829 084332 3692.23 2 5 20030829 084432 3692.23 2 5 20030829 084532 3692.23 2 5 20030829 084632 3692.23 2 5 20030829 084732 3692.18 2 5 20030829 084832 3692.18 2 5 20030829 084932 3692.18 2 5 20030829 085032 3692.18 2 5 20030829 085132 3692.18 2 5 20030829 085232 3692.13 2 5 20030829 085332 3692.13 2 5 20030829 085432 3692.13 2 5 20030829 085532 3692.18 2 5 20030829 085632 3692.13 2 5 20030829 085732 3692.13 2 5 20030829 085832 3692.13 2 5 20030829 085932 3692.09 2 5 20030829 090032 3692.13 2 5 20030829 090132 3692.18 2 5 20030829 090232 3692.23 2 5 20030829 090332 3692.18 2 5 20030829 090432 3692.23 2 5 20030829 090532 3692.23 2 5 20030829 090632 3692.23 2 5 20030829 090732 3692.23 2 5 20030829 090832 3692.23 2 5 20030829 090932 3692.23 2 5 20030829 091032 3692.23 2 5 20030829 091132 3692.18 2 5 20030829 091232 3692.18 2 5 20030829 091332 3692.18 2 5 20030829 091432 3692.23 2 5 20030829 091532 3692.18 2 5 20030829 091632 3692.18 2 5 20030829 091732 3692.23 2 5 20030829 091832 3692.18 2 5 20030829 091932 3692.13 2 5 20030829 092032 3692.13 2 5 20030829 092132 3692.13 2 5 20030829 092232 3692.09 2 5 20030829 092332 3692.09 2 5 20030829 092432 3692.09 2 5 20030829 092532 3692.13 2 5 20030829 092632 3692.18 2 5 20030829 092732 3692.13 2 5 20030829 092832 3692.18 2 5 20030829 092932 3692.32 2 5 20030829 093032 3692.36 2 5 20030829 093132 3692.32 2 5 20030829 093232 3692.32 2 5 20030829 093332 3692.32 2 5 20030829 093432 3692.27 2 5 20030829 093532 3692.32 2 5 20030829 093632 3692.32 2 5 20030829 093732 3692.32 2 5 20030829 093832 3692.32 2 5 20030829 093932 3692.27 2 5 20030829 094032 3692.32 2 5 20030829 094132 3692.32 2 5 20030829 094232 3692.32 2 5 20030829 094332 3692.36 2 5 20030829 094432 3692.32 2 5 20030829 094532 3692.32 2 5 20030829 094632 3692.32 2 5 20030829 094732 3692.32 2 5 20030829 094832 3692.27 2 5 20030829 094932 3692.32 2 5 20030829 095032 3692.32 2 5 20030829 095132 3692.32 2 5 20030829 095232 3692.32 2 5 20030829 095332 3692.27 2 5 20030829 095432 3692.27 2 5 20030829 095532 3692.27 2 5 20030829 095632 3692.32 2 5 20030829 095732 3692.27 2 5 20030829 095832 3692.32 2 5 20030829 095932 3692.27 2 5 20030829 100032 3692.32 2 5 20030829 100132 3692.32 2 5 20030829 100232 3692.36 2 5 20030829 100332 3692.36 2 5 20030829 100432 3692.36 2 5 20030829 100532 3692.36 2 5 20030829 100632 3692.36 2 5 20030829 100732 3692.41 2 5 20030829 100832 3692.41 2 5 20030829 100932 3692.41 2 5 20030829 101032 3692.46 2 5 20030829 101132 3692.41 2 5 20030829 101232 3692.46 2 5 20030829 101332 3692.46 2 5 20030829 101432 3692.41 2 5 20030829 101532 3692.41 2 5 20030829 101632 3692.46 2 5 20030829 101732 3692.46 2 5 20030829 101832 3692.50 2 5 20030829 101932 3692.46 2 5 20030829 102032 3692.41 2 5 20030829 102132 3692.41 2 5 20030829 102232 3692.41 2 5 20030829 102332 3692.36 2 5 20030829 102432 3692.36 2 5 20030829 102532 3692.36 2 5 20030829 102632 3692.36 2 5 20030829 102732 3692.41 2 5 20030829 102832 3692.36 2 5 20030829 102932 3692.36 2 5 20030829 103032 3692.36 2 5 20030829 103132 3692.36 2 5 20030829 103232 3692.32 2 5 20030829 103332 3692.36 2 5 20030829 103432 3692.36 2 5 20030829 103532 3692.41 2 5 20030829 103632 3692.41 2 5 20030829 103732 3692.36 2 5 20030829 103832 3692.41 2 5 20030829 103932 3692.36 2 5 20030829 104032 3692.36 2 5 20030829 104132 3692.41 2 5 20030829 104232 3692.41 2 5 20030829 104332 3692.36 2 5 20030829 104432 3692.46 2 5 20030829 104532 3692.46 2 5 20030829 104632 3692.46 2 5 20030829 104732 3692.46 2 5 20030829 104832 3692.41 2 5 20030829 104932 3692.41 2 5 20030829 105032 3692.46 2 5 20030829 105132 3692.46 2 5 20030829 105232 3692.41 2 5 20030829 105332 3692.46 2 5 20030829 105432 3692.36 2 5 20030829 105532 3692.32 2 5 20030829 105632 3692.36 2 5 20030829 105732 3692.36 2 5 20030829 105832 3692.32 2 5 20030829 105932 3692.32 2 5 20030829 110032 3692.32 2 5 20030829 110132 3692.27 2 5 20030829 110232 3692.23 2 5 20030829 110332 3692.27 2 5 20030829 110432 3692.23 2 5 20030829 110532 3692.23 2 5 20030829 110632 3692.23 2 5 20030829 110732 3692.23 2 5 20030829 110832 3692.23 2 5 20030829 110932 3692.23 2 5 20030829 111032 3692.23 2 5 20030829 111132 3692.23 2 5 20030829 111232 3692.18 2 5 20030829 111332 3692.23 2 5 20030829 111432 3692.23 2 5 20030829 111532 3692.18 2 5 20030829 111632 3692.23 2 5 20030829 111732 3692.23 2 5 20030829 111832 3692.23 2 5 20030829 111932 3692.27 2 5 20030829 112032 3692.23 2 5 20030829 112132 3692.18 2 5 20030829 112232 3692.23 2 5 20030829 112332 3692.23 2 5 20030829 112432 3692.27 2 5 20030829 112532 3692.23 2 5 20030829 112632 3692.23 2 5 20030829 112732 3692.23 2 5 20030829 112832 3692.18 2 5 20030829 112932 3692.23 2 5 20030829 113032 3692.23 2 5 20030829 113132 3692.23 2 5 20030829 113232 3692.23 2 5 20030829 113332 3692.18 2 5 20030829 113432 3692.18 2 5 20030829 113532 3692.18 2 5 20030829 113632 3692.23 2 5 20030829 113732 3692.18 2 5 20030829 113832 3692.23 2 5 20030829 113932 3692.18 2 5 20030829 114032 3692.18 2 5 20030829 114132 3692.18 2 5 20030829 114232 3692.18 2 5 20030829 114332 3692.23 2 5 20030829 114432 3692.18 2 5 20030829 114532 3692.18 2 5 20030829 114632 3692.18 2 5 20030829 114732 3692.18 2 5 20030829 114832 3692.23 2 5 20030829 114932 3692.18 2 5 20030829 115032 3692.18 2 5 20030829 115132 3692.18 2 5 20030829 115232 3692.18 2 5 20030829 115332 3692.23 2 5 20030829 115432 3692.18 2 5 20030829 115532 3692.18 2 5 20030829 115632 3692.18 2 5 20030829 115732 3692.23 2 5 20030829 115832 3692.18 2 5 20030829 115932 3692.18 2 5 20030829 120032 3692.23 2 5 20030829 120132 3692.18 2 5 20030829 120232 3692.18 2 5 20030829 120332 3692.18 2 5 20030829 120432 3692.18 2 5 20030829 120532 3692.23 2 5 20030829 120632 3692.18 2 5 20030829 120732 3692.23 2 5 20030829 120832 3692.18 2 5 20030829 120932 3692.23 2 5 20030829 121032 3692.18 2 5 20030829 121132 3692.23 2 5 20030829 121232 3692.23 2 5 20030829 121332 3692.23 2 5 20030829 121432 3692.23 2 5 20030829 121532 3692.23 2 5 20030829 121632 3692.23 2 5 20030829 121732 3692.18 2 5 20030829 121832 3692.23 2 5 20030829 121932 3692.18 2 5 20030829 122032 3692.23 2 5 20030829 122132 3692.18 2 5 20030829 122232 3692.23 2 5 20030829 122332 3692.18 2 5 20030829 122432 3692.23 2 5 20030829 122532 3692.18 2 5 20030829 122632 3692.23 2 5 20030829 122732 3692.23 2 5 20030829 122832 3692.23 2 5 20030829 122932 3692.23 2 5 20030829 123032 3692.23 2 5 20030829 123132 3692.18 2 5 20030829 123232 3692.23 2 5 20030829 123332 3692.23 2 5 20030829 123432 3692.27 2 5 20030829 123532 3692.27 2 5 20030829 123632 3692.27 2 5 20030829 123732 3692.27 2 5 20030829 123832 3692.27 2 5 20030829 123932 3692.27 2 5 20030829 124032 3692.27 2 5 20030829 124132 3692.23 2 5 20030829 124232 3692.23 2 5 20030829 124332 3692.23 2 5 20030829 124432 3692.18 2 5 20030829 124532 3692.23 2 5 20030829 124632 3692.23 2 5 20030829 124732 3692.23 2 5 20030829 124832 3692.23 2 5 20030829 124932 3692.23 2 5 20030829 125032 3692.18 2 5 20030829 125132 3692.23 2 5 20030829 125232 3692.18 2 5 20030829 125332 3692.23 2 5 20030829 125432 3692.23 2 5 20030829 125532 3692.23 2 5 20030829 125632 3692.23 2 5 20030829 125732 3692.23 2 5 20030829 125832 3692.23 2 5 20030829 125932 3692.23 2 5 20030829 130032 3692.23 2 5 20030829 130132 3692.23 2 5 20030829 130232 3692.23 2 5 20030829 130332 3692.18 2 5 20030829 130432 3692.23 2 5 20030829 130532 3692.23 2 5 20030829 130632 3692.23 2 5 20030829 130732 3692.27 2 5 20030829 130832 3692.23 2 5 20030829 130932 3692.27 2 5 20030829 131032 3692.23 2 5 20030829 131132 3692.23 2 5 20030829 131232 3692.23 2 5 20030829 131332 3692.23 2 5 20030829 131432 3692.23 2 5 20030829 131532 3692.23 2 5 20030829 131632 3692.23 2 5 20030829 131732 3692.27 2 5 20030829 131832 3692.18 2 5 20030829 131932 3692.23 2 5 20030829 132032 3692.23 2 5 20030829 132132 3692.27 2 5 20030829 132232 3692.27 2 5 20030829 132332 3692.27 2 5 20030829 132432 3692.23 2 5 20030829 132532 3692.27 2 5 20030829 132632 3692.27 2 5 20030829 132732 3692.23 2 5 20030829 132832 3692.23 2 5 20030829 132932 3692.18 2 5 20030829 133032 3692.18 2 5 20030829 133132 3692.23 2 5 20030829 133232 3692.23 2 5 20030829 133332 3692.23 2 5 20030829 133432 3692.23 2 5 20030829 133532 3692.23 2 5 20030829 133632 3692.27 2 5 20030829 133732 3692.27 2 5 20030829 133832 3692.23 2 5 20030829 133932 3692.27 2 5 20030829 134032 3692.32 2 5 20030829 134132 3692.32 2 5 20030829 134232 3692.32 2 5 20030829 134332 3692.41 2 5 20030829 134432 3692.36 2 5 20030829 134532 3692.36 2 5 20030829 134632 3692.36 2 5 20030829 134732 3692.41 2 5 20030829 134832 3692.36 2 5 20030829 134932 3692.32 2 5 20030829 135032 3692.32 2 5 20030829 135132 3692.32 2 5 20030829 135232 3692.27 2 5 20030829 135332 3692.27 2 5 20030829 135432 3692.27 2 5 20030829 135532 3692.23 2 5 20030829 135632 3692.27 2 5 20030829 135732 3692.27 2 5 20030829 135832 3692.23 2 5 20030829 135932 3692.27 2 5 20030829 140032 3692.27 2 5 20030829 140132 3692.27 2 5 20030829 140232 3692.27 2 5 20030829 140332 3692.27 2 5 20030829 140432 3692.32 2 5 20030829 140532 3692.32 2 5 20030829 140632 3692.27 2 5 20030829 140732 3692.27 2 5 20030829 140832 3692.27 2 5 20030829 140932 3692.27 2 5 20030829 141032 3692.27 2 5 20030829 141132 3692.27 2 5 20030829 141232 3692.23 2 5 20030829 141332 3692.27 2 5 20030829 141432 3692.27 2 5 20030829 141532 3692.27 2 5 20030829 141632 3692.23 2 5 20030829 141732 3692.27 2 5 20030829 141832 3692.23 2 5 20030829 141932 3692.23 2 5 20030829 142032 3692.23 2 5 20030829 142132 3692.23 2 5 20030829 142232 3692.23 2 5 20030829 142332 3692.23 2 5 20030829 142432 3692.23 2 5 20030829 142532 3692.23 2 5 20030829 142632 3692.23 2 5 20030829 142732 3692.23 2 5 20030829 142832 3692.18 2 5 20030829 142932 3692.23 2 5 20030829 143032 3692.23 2 5 20030829 143132 3692.23 2 5 20030829 143232 3692.23 2 5 20030829 143332 3692.18 2 5 20030829 143432 3692.23 2 5 20030829 143532 3692.23 2 5 20030829 143632 3692.18 2 5 20030829 143732 3692.23 2 5 20030829 143832 3692.18 2 5 20030829 143932 3692.23 2 5 20030829 144032 3692.18 2 5 20030829 144132 3692.23 2 5 20030829 144232 3692.18 2 5 20030829 144332 3692.18 2 5 20030829 144432 3692.23 2 5 20030829 144532 3692.18 2 5 20030829 144632 3692.23 2 5 20030829 144732 3692.18 2 5 20030829 144832 3692.23 2 5 20030829 144932 3692.18 2 5 20030829 145032 3692.18 2 5 20030829 145132 3692.23 2 5 20030829 145232 3692.18 2 5 20030829 145332 3692.18 2 5 20030829 145432 3692.23 2 5 20030829 145532 3692.18 2 5 20030829 145632 3692.18 2 5 20030829 145732 3692.18 2 5 20030829 145832 3692.18 2 5 20030829 145932 3692.18 2 5 20030829 150032 3692.18 2 5 20030829 150132 3692.18 2 5 20030829 150232 3692.18 2 5 20030829 150332 3692.23 2 5 20030829 150432 3692.18 2 5 20030829 150532 3692.18 2 5 20030829 150632 3692.18 2 5 20030829 150732 3692.23 2 5 20030829 150832 3692.18 2 5 20030829 150932 3692.18 2 5 20030829 151032 3692.18 2 5 20030829 151132 3692.18 2 5 20030829 151232 3692.18 2 5 20030829 151332 3692.18 2 5 20030829 151432 3692.23 2 5 20030829 151532 3692.23 2 5 20030829 151632 3692.27 2 5 20030829 151732 3701.14 2 5 20030829 151832 3711.04 2 5 20030829 151932 3715.17 2 5 20030829 152032 -9.99 5 0 20030829 152132 -9.99 5 0 20030829 152232 -9.99 5 0 20030829 152332 3725.81 2 5 20030829 152432 3730.07 2 5 20030829 152532 3733.79 2 5 20030829 152632 3737.50 2 5 20030829 152732 3742.23 2 5 20030829 152832 3749.10 2 5 20030829 152932 3755.75 2 5 20030829 153032 3764.34 2 5 20030829 153132 3772.33 2 5 20030829 153232 3779.28 2 5 20030829 153332 3787.01 2 5 20030829 153432 3795.06 2 5 20030829 153532 3800.88 2 5 20030829 153632 3804.44 2 5 20030829 153732 3808.21 2 5 20030829 153832 3811.67 2 5 20030829 153932 3815.48 2 5 20030829 154032 3818.25 2 5 20030829 154132 3819.46 2 5 20030829 154232 3820.69 2 5 20030829 154332 3821.46 2 5 20030829 154432 3822.03 2 5 20030829 154532 3822.52 2 5 20030829 154632 3822.91 2 5 20030829 154732 3823.19 2 5 20030829 154832 3823.31 2 5 20030829 154932 3823.42 2 5 20030829 155032 3823.72 2 5 20030829 155132 3824.02 2 5 20030829 155232 3824.21 2 5 20030829 155332 3824.47 2 5 20030829 155432 3824.62 2 5 20030829 155532 3824.69 2 5 20030829 155632 3824.75 2 5 20030829 155732 3824.79 2 5 20030829 155832 3824.92 2 5 20030829 155932 3825.01 2 5 20030829 160032 3825.10 2 5 20030829 160132 3825.29 2 5 20030829 160232 3825.42 2 5 20030829 160332 3825.63 2 5 20030829 160432 3825.92 2 5 20030829 160532 3826.07 2 5 20030829 160632 3826.24 2 5 20030829 160732 3826.37 2 5 20030829 160832 3826.52 2 5 20030829 160932 3826.63 2 5 20030829 161032 3826.78 2 5 20030829 161132 3826.89 2 5 20030829 161232 3826.93 2 5 20030829 161332 3827.04 2 5 20030829 161432 3827.08 2 5 20030829 161532 3827.15 2 5 20030829 161632 3827.19 2 5 20030829 161732 3827.34 2 5 20030829 161832 3827.43 2 5 20030829 161932 3827.47 2 5 20030829 162032 3827.49 2 5 20030829 162132 3827.52 2 5 20030829 162232 3827.52 2 5 20030829 162332 3827.58 2 5 20030829 162432 3827.71 2 5 20030829 162532 3827.80 2 5 20030829 162632 3827.84 2 5 20030829 162732 3827.93 2 5 20030829 162832 3828.01 2 5 20030829 162932 3828.08 2 5 20030829 163032 3828.08 2 5 20030829 163132 3828.12 2 5 20030829 163232 3828.15 2 5 20030829 163332 3828.17 2 5 20030829 163432 3828.17 2 5 20030829 163532 3828.19 2 5 20030829 163632 3828.21 2 5 20030829 163732 3828.21 2 5 20030829 163832 3828.21 2 5 20030829 163932 3828.21 2 5 20030829 164032 3828.23 2 5 20030829 164132 3828.23 2 5 20030829 164232 3828.23 2 5 20030829 164332 3828.28 2 5 20030829 164432 3828.28 2 5 20030829 164532 3828.28 2 5 20030829 164632 3828.30 2 5 20030829 164732 3828.30 2 5 20030829 164832 3828.30 2 5 20030829 164932 3828.32 2 5 20030829 165032 3828.30 2 5 20030829 165132 3828.32 2 5 20030829 165232 3828.30 2 5 20030829 165332 3828.32 2 5 20030829 165432 3828.32 2 5 20030829 165532 3828.32 2 5 20030829 165632 3828.32 2 5 20030829 165732 3828.32 2 5 20030829 165832 3828.32 2 5 20030829 165932 3828.32 2 5 20030829 170032 3828.32 2 5 20030829 170132 3828.32 2 5 20030829 170232 3828.32 2 5 20030829 170332 3828.30 2 5 20030829 170432 3828.34 2 5 20030829 170532 3828.32 2 5 20030829 170632 3828.32 2 5 20030829 170732 3828.32 2 5 20030829 170832 3828.30 2 5 20030829 170932 3828.32 2 5 20030829 171032 3828.32 2 5 20030829 171132 3828.30 2 5 20030829 171232 3828.32 2 5 20030829 171332 3828.32 2 5 20030829 171432 3828.30 2 5 20030829 171532 3828.32 2 5 20030829 171632 3828.30 2 5 20030829 171732 3828.30 2 5 20030829 171832 3828.30 2 5 20030829 171932 3828.30 2 5 20030829 172032 3828.30 2 5 20030829 172132 3828.30 2 5 20030829 172232 3828.28 2 5 20030829 172332 3828.30 2 5 20030829 172432 3828.28 2 5 20030829 172532 3828.28 2 5 20030829 172632 3828.28 2 5 20030829 172732 3828.28 2 5 20030829 172832 3828.25 2 5 20030829 172932 3828.28 2 5 20030829 173032 3828.25 2 5 20030829 173132 3828.25 2 5 20030829 173232 3828.25 2 5 20030829 173332 3828.25 2 5 20030829 173432 3828.25 2 5 20030829 173532 3828.25 2 5 20030829 173632 3828.25 2 5 20030829 173732 3828.23 2 5 20030829 173832 3828.25 2 5 20030829 173932 3828.23 2 5 20030829 174032 3828.23 2 5 20030829 174132 3828.23 2 5 20030829 174232 3828.23 2 5 20030829 174332 3828.23 2 5 20030829 174432 3828.21 2 5 20030829 174532 3828.23 2 5 20030829 174632 3828.21 2 5 20030829 174732 3828.21 2 5 20030829 174832 3828.19 2 5 20030829 174932 3828.19 2 5 20030829 175032 3828.19 2 5 20030829 175132 3828.19 2 5 20030829 175232 3828.17 2 5 20030829 175332 3828.17 2 5 20030829 175432 3828.17 2 5 20030829 175532 3828.17 2 5 20030829 175632 3828.15 2 5 20030829 175732 3828.15 2 5 20030829 175832 3828.15 2 5 20030829 175932 3828.15 2 5 20030829 180032 3828.15 2 5 20030829 180132 3828.15 2 5 20030829 180232 3828.15 2 5 20030829 180332 3828.12 2 5 20030829 180432 3828.12 2 5 20030829 180532 3828.12 2 5 20030829 180632 3828.12 2 5 20030829 180732 3828.12 2 5 20030829 180832 3828.10 2 5 20030829 180932 3828.12 2 5 20030829 181032 3828.10 2 5 20030829 181132 3828.10 2 5 20030829 181232 3828.08 2 5 20030829 181332 3828.10 2 5 20030829 181432 3828.08 2 5 20030829 181532 3828.08 2 5 20030829 181632 3828.08 2 5 20030829 181732 3828.08 2 5 20030829 181832 3828.08 2 5 20030829 181932 3828.10 2 5 20030829 182032 3828.08 2 5 20030829 182132 3828.10 2 5 20030829 182232 3828.10 2 5 20030829 182332 3828.10 2 5 20030829 182432 3828.10 2 5 20030829 182532 3828.12 2 5 20030829 182632 3828.12 2 5 20030829 182732 3828.12 2 5 20030829 182832 3828.12 2 5 20030829 182932 3828.12 2 5 20030829 183032 3828.15 2 5 20030829 183132 3828.15 2 5 20030829 183232 3828.12 2 5 20030829 183332 3828.15 2 5 20030829 183432 3828.15 2 5 20030829 183532 3828.12 2 5 20030829 183632 3828.15 2 5 20030829 183732 3828.12 2 5 20030829 183832 3828.15 2 5 20030829 183932 3828.15 2 5 20030829 184032 3828.15 2 5 20030829 184132 3828.12 2 5 20030829 184232 3828.15 2 5 20030829 184332 3828.15 2 5 20030829 184432 3828.15 2 5 20030829 184532 3828.15 2 5 20030829 184632 3828.15 2 5 20030829 184732 3828.15 2 5 20030829 184832 3828.15 2 5 20030829 184932 3828.17 2 5 20030829 185032 3828.17 2 5 20030829 185132 3828.17 2 5 20030829 185232 3828.15 2 5 20030829 185332 3828.17 2 5 20030829 185432 3828.17 2 5 20030829 185532 3828.19 2 5 20030829 185632 3828.17 2 5 20030829 185732 3828.19 2 5 20030829 185832 3828.19 2 5 20030829 185932 3828.19 2 5 20030829 190032 3828.19 2 5 20030829 190132 3828.23 2 5 20030829 190232 3828.21 2 5 20030829 190332 3828.23 2 5 20030829 190432 3828.19 2 5 20030829 190532 3828.23 2 5 20030829 190632 3828.23 2 5 20030829 190732 3828.23 2 5 20030829 190832 3828.23 2 5 20030829 190932 3828.23 2 5 20030829 191032 3828.23 2 5 20030829 191132 3828.28 2 5 20030829 191232 3828.23 2 5 20030829 191332 3828.28 2 5 20030829 191432 3828.25 2 5 20030829 191532 3828.28 2 5 20030829 191632 3828.28 2 5 20030829 191732 3828.25 2 5 20030829 191832 3828.25 2 5 20030829 191932 3828.25 2 5 20030829 192032 3828.25 2 5 20030829 192132 3828.28 2 5 20030829 192232 3828.28 2 5 20030829 192332 3828.28 2 5 20030829 192432 3828.25 2 5 20030829 192532 3828.30 2 5 20030829 192632 3828.25 2 5 20030829 192732 3828.30 2 5 20030829 192832 3828.28 2 5 20030829 192932 3828.25 2 5 20030829 193032 3828.30 2 5 20030829 193132 3828.28 2 5 20030829 193232 3828.28 2 5 20030829 193332 3828.28 2 5 20030829 193432 3828.25 2 5 20030829 193532 3828.28 2 5 20030829 193632 3828.28 2 5 20030829 193732 3828.30 2 5 20030829 193832 3828.28 2 5 20030829 193932 3828.28 2 5 20030829 194032 3828.30 2 5 20030829 194132 3828.30 2 5 20030829 194232 3828.32 2 5 20030829 194332 3828.34 2 5 20030829 194432 3828.34 2 5 20030829 194532 3828.36 2 5 20030829 194632 3828.38 2 5 20030829 194732 3828.38 2 5 20030829 194832 3828.38 2 5 20030829 194932 3828.41 2 5 20030829 195032 3828.43 2 5 20030829 195132 3828.38 2 5 20030829 195232 3828.41 2 5 20030829 195332 3828.41 2 5 20030829 195432 3828.43 2 5 20030829 195532 3828.43 2 5 20030829 195632 3828.43 2 5 20030829 195732 3828.43 2 5 20030829 195832 3828.47 2 5 20030829 195932 3828.43 2 5 20030829 200032 3828.43 2 5 20030829 200132 3828.49 2 5 20030829 200232 3828.43 2 5 20030829 200332 3828.49 2 5 20030829 200432 3828.49 2 5 20030829 200532 3828.47 2 5 20030829 200632 3828.51 2 5 20030829 200732 3828.49 2 5 20030829 200832 3828.51 2 5 20030829 200932 3828.51 2 5 20030829 201032 3828.51 2 5 20030829 201132 3828.54 2 5 20030829 201232 3828.51 2 5 20030829 201332 3828.54 2 5 20030829 201432 3828.56 2 5 20030829 201532 3828.56 2 5 20030829 201632 3828.56 2 5 20030829 201732 3828.56 2 5 20030829 201832 3828.56 2 5 20030829 201932 3828.58 2 5 20030829 202032 3828.58 2 5 20030829 202132 3828.58 2 5 20030829 202232 3828.60 2 5 20030829 202332 3828.58 2 5 20030829 202432 3828.60 2 5 20030829 202532 3828.58 2 5 20030829 202632 3828.62 2 5 20030829 202732 3828.58 2 5 20030829 202832 3828.65 2 5 20030829 202932 3828.58 2 5 20030829 203032 3828.58 2 5 20030829 203132 3828.62 2 5 20030829 203232 3828.65 2 5 20030829 203332 3828.65 2 5 20030829 203432 3828.62 2 5 20030829 203532 3828.62 2 5 20030829 203632 3828.67 2 5 20030829 203732 3828.62 2 5 20030829 203832 3828.65 2 5 20030829 203932 3828.67 2 5 20030829 204032 3828.65 2 5 20030829 204132 3828.67 2 5 20030829 204232 3828.67 2 5 20030829 204332 3828.67 2 5 20030829 204432 3828.67 2 5 20030829 204532 3828.69 2 5 20030829 204632 3828.71 2 5 20030829 204732 3828.67 2 5 20030829 204832 3828.71 2 5 20030829 204932 3828.69 2 5 20030829 205032 3828.71 2 5 20030829 205132 3828.71 2 5 20030829 205232 3828.71 2 5 20030829 205332 3828.69 2 5 20030829 205432 3828.71 2 5 20030829 205532 3828.78 2 5 20030829 205632 3828.78 2 5 20030829 205732 3828.73 2 5 20030829 205832 3828.80 2 5 20030829 205932 3828.73 2 5 20030829 210032 3828.78 2 5 20030829 210132 3828.78 2 5 20030829 210232 3828.73 2 5 20030829 210332 3828.71 2 5 20030829 210432 3828.75 2 5 20030829 210532 3828.75 2 5 20030829 210632 3828.73 2 5 20030829 210732 3828.75 2 5 20030829 210832 3828.78 2 5 20030829 210932 3828.75 2 5 20030829 211032 3828.75 2 5 20030829 211132 3828.78 2 5 20030829 211232 3828.75 2 5 20030829 211332 3828.80 2 5 20030829 211432 3828.75 2 5 20030829 211532 3828.80 2 5 20030829 211632 3828.78 2 5 20030829 211732 3828.75 2 5 20030829 211832 3828.80 2 5 20030829 211932 3828.75 2 5 20030829 212032 3828.75 2 5 20030829 212132 3828.73 2 5 20030829 212232 3828.80 2 5 20030829 212332 3828.78 2 5 20030829 212432 3828.75 2 5 20030829 212532 3828.78 2 5 20030829 212632 3828.75 2 5 20030829 212732 3828.75 2 5 20030829 212832 3828.78 2 5 20030829 212932 3828.73 2 5 20030829 213032 3828.75 2 5 20030829 213132 3828.71 2 5 20030829 213232 3828.71 2 5 20030829 213332 3828.78 2 5 20030829 213432 3828.73 2 5 20030829 213532 3828.71 2 5 20030829 213632 3828.71 2 5 20030829 213732 3828.73 2 5 20030829 213832 3828.78 2 5 20030829 213932 3828.75 2 5 20030829 214032 3828.78 2 5 20030829 214132 3828.80 2 5 20030829 214232 3828.73 2 5 20030829 214332 3828.73 2 5 20030829 214432 3828.80 2 5 20030829 214532 3828.73 2 5 20030829 214632 3828.78 2 5 20030829 214732 3828.71 2 5 20030829 214832 3828.80 2 5 20030829 214932 3828.78 2 5 20030829 215032 3828.75 2 5 20030829 215132 3828.78 2 5 20030829 215232 3828.78 2 5 20030829 215332 3828.80 2 5 20030829 215432 3828.75 2 5 20030829 215532 3828.80 2 5 20030829 215632 3828.82 2 5 20030829 215732 3828.78 2 5 20030829 215832 3828.80 2 5 20030829 215932 3828.80 2 5 20030829 220032 3828.82 2 5 20030829 220132 3828.82 2 5 20030829 220232 3828.82 2 5 20030829 220332 3828.84 2 5 20030829 220432 3828.82 2 5 20030829 220532 3828.86 2 5 20030829 220632 3828.86 2 5 20030829 220732 3828.80 2 5 20030829 220832 3828.86 2 5 20030829 220932 3828.84 2 5 20030829 221032 3828.84 2 5 20030829 221132 3828.86 2 5 20030829 221232 3828.84 2 5 20030829 221332 3828.86 2 5 20030829 221432 3828.82 2 5 20030829 221532 3828.82 2 5 20030829 221632 3828.82 2 5 20030829 221732 3828.84 2 5 20030829 221832 3828.84 2 5 20030829 221932 3828.82 2 5 20030829 222032 3828.80 2 5 20030829 222132 3828.84 2 5 20030829 222232 3828.80 2 5 20030829 222332 3828.84 2 5 20030829 222432 3828.80 2 5 20030829 222532 3828.82 2 5 20030829 222632 3828.82 2 5 20030829 222732 3828.80 2 5 20030829 222832 3828.80 2 5 20030829 222932 3828.78 2 5 20030829 223032 3828.80 2 5 20030829 223132 3828.80 2 5 20030829 223232 3828.82 2 5 20030829 223332 3828.82 2 5 20030829 223432 3828.80 2 5 20030829 223532 3828.91 2 5 20030829 223632 3828.84 2 5 20030829 223732 3828.86 2 5 20030829 223832 3828.84 2 5 20030829 223932 3828.82 2 5 20030829 224032 3828.82 2 5 20030829 224132 3828.80 2 5 20030829 224232 3828.84 2 5 20030829 224332 3828.82 2 5 20030829 224432 3828.78 2 5 20030829 224532 3828.82 2 5 20030829 224632 3828.78 2 5 20030829 224732 3828.75 2 5 20030829 224832 3828.80 2 5 20030829 224932 3828.75 2 5 20030829 225032 3828.78 2 5 20030829 225132 3828.71 2 5 20030829 225232 3828.71 2 5 20030829 225332 3828.71 2 5 20030829 225432 3828.71 2 5 20030829 225532 3828.69 2 5 20030829 225632 3828.67 2 5 20030829 225732 3828.69 2 5 20030829 225832 3828.69 2 5 20030829 225932 3828.67 2 5 20030829 230032 3828.67 2 5 20030829 230132 3828.67 2 5 20030829 230232 3828.65 2 5 20030829 230332 3828.65 2 5 20030829 230432 3828.65 2 5 20030829 230532 3828.69 2 5 20030829 230632 3828.69 2 5 20030829 230732 3828.69 2 5 20030829 230832 3828.71 2 5 20030829 230932 3828.65 2 5 20030829 231032 3828.71 2 5 20030829 231132 3828.67 2 5 20030829 231232 3828.65 2 5 20030829 231332 3828.62 2 5 20030829 231432 3828.60 2 5 20030829 231532 3828.58 2 5 20030829 231632 3828.54 2 5 20030829 231732 3828.51 2 5 20030829 231832 3828.51 2 5 20030829 231932 3828.51 2 5 20030829 232032 3828.47 2 5 20030829 232132 3828.47 2 5 20030829 232232 3828.45 2 5 20030829 232332 3828.43 2 5 20030829 232432 3828.43 2 5 20030829 232532 3828.41 2 5 20030829 232632 3828.38 2 5 20030829 232732 3828.41 2 5 20030829 232832 3828.41 2 5 20030829 232932 3828.38 2 5 20030829 233032 3828.43 2 5 20030829 233132 3828.38 2 5 20030829 233232 3828.36 2 5 20030829 233332 3828.38 2 5 20030829 233432 3828.36 2 5 20030829 233532 3828.38 2 5 20030829 233632 3828.36 2 5 20030829 233732 3828.36 2 5 20030829 233832 3828.32 2 5 20030829 233932 3828.30 2 5 20030829 234032 3828.32 2 5 20030829 234132 3828.30 2 5 20030829 234232 3828.30 2 5 20030829 234332 3828.30 2 5 20030829 234432 3828.30 2 5 20030829 234532 3828.32 2 5 20030829 234632 3828.32 2 5 20030829 234732 3828.32 2 5 20030829 234832 3828.32 2 5 20030829 234932 3828.32 2 5 20030829 235032 3828.30 2 5 20030829 235132 3828.30 2 5 20030829 235232 3828.28 2 5 20030829 235332 3828.25 2 5 20030829 235432 3828.23 2 5 20030829 235532 3828.23 2 5 20030829 235632 3828.23 2 5 20030829 235732 3828.21 2 5 20030829 235832 3828.19 2 5 20030829 235932 3828.19 2 5 20030830 000032 3828.17 2 5 20030830 000132 3828.17 2 5 20030830 000232 3828.17 2 5 20030830 000332 3828.17 2 5 20030830 000432 3828.17 2 5 20030830 000532 3828.17 2 5 20030830 000632 3828.15 2 5 20030830 000732 3828.17 2 5 20030830 000832 3828.17 2 5 20030830 000932 3828.17 2 5 20030830 001032 3828.15 2 5 20030830 001132 3828.17 2 5 20030830 001232 3828.17 2 5 20030830 001332 3828.17 2 5 20030830 001432 3828.17 2 5 20030830 001532 3828.17 2 5 20030830 001632 3828.15 2 5 20030830 001732 3828.17 2 5 20030830 001832 3828.15 2 5 20030830 001932 3828.15 2 5 20030830 002032 3828.12 2 5 20030830 002132 3828.17 2 5 20030830 002232 3828.15 2 5 20030830 002332 3828.12 2 5 20030830 002432 3828.12 2 5 20030830 002532 3828.12 2 5 20030830 002632 3828.12 2 5 20030830 002732 3828.10 2 5 20030830 002832 3828.12 2 5 20030830 002932 3828.12 2 5 20030830 003032 3828.15 2 5 20030830 003132 3828.17 2 5 20030830 003232 3828.15 2 5 20030830 003332 3828.15 2 5 20030830 003432 3828.15 2 5 20030830 003532 3828.15 2 5 20030830 003632 3828.15 2 5 20030830 003732 3828.17 2 5 20030830 003832 3828.15 2 5 20030830 003932 3828.17 2 5 20030830 004032 3828.17 2 5 20030830 004132 3828.12 2 5 20030830 004232 3828.12 2 5 20030830 004332 3828.12 2 5 20030830 004432 3828.15 2 5 20030830 004532 3828.10 2 5 20030830 004632 3828.12 2 5 20030830 004732 3828.10 2 5 20030830 004832 3828.08 2 5 20030830 004932 3828.08 2 5 20030830 005032 3828.08 2 5 20030830 005132 3828.06 2 5 20030830 005232 3828.04 2 5 20030830 005332 3828.06 2 5 20030830 005432 3828.08 2 5 20030830 005532 3828.06 2 5 20030830 005632 3828.06 2 5 20030830 005732 3828.06 2 5 20030830 005832 3828.06 2 5 20030830 005932 3828.04 2 5 20030830 010032 3828.04 2 5 20030830 010132 3828.06 2 5 20030830 010232 3828.04 2 5 20030830 010332 3828.06 2 5 20030830 010432 3828.10 2 5 20030830 010532 3828.06 2 5 20030830 010632 3828.08 2 5 20030830 010732 3828.06 2 5 20030830 010832 3828.08 2 5 20030830 010932 3828.08 2 5 20030830 011032 3828.06 2 5 20030830 011132 3828.08 2 5 20030830 011232 3828.04 2 5 20030830 011332 3828.08 2 5 20030830 011432 3828.08 2 5 20030830 011532 3828.04 2 5 20030830 011632 3828.06 2 5 20030830 011732 3828.01 2 5 20030830 011832 3828.06 2 5 20030830 011932 3827.99 2 5 20030830 012032 3828.01 2 5 20030830 012132 3828.04 2 5 20030830 012232 3827.99 2 5 20030830 012332 3828.04 2 5 20030830 012432 3828.06 2 5 20030830 012532 3828.01 2 5 20030830 012632 3828.06 2 5 20030830 012732 3828.01 2 5 20030830 012832 3828.04 2 5 20030830 012932 3827.99 2 5 20030830 013032 3828.01 2 5 20030830 013132 3828.06 2 5 20030830 013232 3828.01 2 5 20030830 013332 3828.08 2 5 20030830 013432 3828.04 2 5 20030830 013532 3828.04 2 5 20030830 013632 3828.08 2 5 20030830 013732 3828.01 2 5 20030830 013832 3828.04 2 5 20030830 013932 3827.99 2 5 20030830 014032 3827.97 2 5 20030830 014132 3827.97 2 5 20030830 014232 3827.93 2 5 20030830 014332 3827.95 2 5 20030830 014432 3827.97 2 5 20030830 014532 3827.93 2 5 20030830 014632 3827.99 2 5 20030830 014732 3827.95 2 5 20030830 014832 3827.97 2 5 20030830 014932 3827.97 2 5 20030830 015032 3827.97 2 5 20030830 015132 3827.99 2 5 20030830 015232 3827.97 2 5 20030830 015332 3828.04 2 5 20030830 015432 3827.97 2 5 20030830 015532 3828.01 2 5 20030830 015632 3827.99 2 5 20030830 015732 3827.99 2 5 20030830 015832 3827.99 2 5 20030830 015932 3828.01 2 5 20030830 020032 3828.01 2 5 20030830 020132 3828.06 2 5 20030830 020232 3828.01 2 5 20030830 020332 3828.04 2 5 20030830 020432 3828.01 2 5 20030830 020532 3828.04 2 5 20030830 020632 3828.04 2 5 20030830 020732 3828.06 2 5 20030830 020832 3828.10 2 5 20030830 020932 3828.08 2 5 20030830 021032 3828.10 2 5 20030830 021132 3828.10 2 5 20030830 021232 3828.08 2 5 20030830 021332 3828.15 2 5 20030830 021432 3828.10 2 5 20030830 021532 3828.12 2 5 20030830 021632 3828.12 2 5 20030830 021732 3828.12 2 5 20030830 021832 3828.12 2 5 20030830 021932 3828.08 2 5 20030830 022032 3828.08 2 5 20030830 022132 3828.06 2 5 20030830 022232 3828.06 2 5 20030830 022332 3828.10 2 5 20030830 022432 3828.06 2 5 20030830 022532 3828.10 2 5 20030830 022632 3828.06 2 5 20030830 022732 3828.08 2 5 20030830 022832 3828.08 2 5 20030830 022932 3828.06 2 5 20030830 023032 3828.08 2 5 20030830 023132 3828.06 2 5 20030830 023232 3828.04 2 5 20030830 023332 3827.99 2 5 20030830 023432 3827.99 2 5 20030830 023532 3828.04 2 5 20030830 023632 3828.06 2 5 20030830 023732 3828.01 2 5 20030830 023832 3828.08 2 5 20030830 023932 3828.04 2 5 20030830 024032 3828.08 2 5 20030830 024132 3828.08 2 5 20030830 024232 3828.08 2 5 20030830 024332 3828.06 2 5 20030830 024432 3828.06 2 5 20030830 024532 3828.04 2 5 20030830 024632 3828.06 2 5 20030830 024732 3828.04 2 5 20030830 024832 3828.06 2 5 20030830 024932 3828.01 2 5 20030830 025032 3827.99 2 5 20030830 025132 3827.99 2 5 20030830 025232 3827.99 2 5 20030830 025332 3827.99 2 5 20030830 025432 3827.97 2 5 20030830 025532 3828.01 2 5 20030830 025632 3827.99 2 5 20030830 025732 3827.99 2 5 20030830 025832 3827.99 2 5 20030830 025932 3828.01 2 5 20030830 030032 3827.99 2 5 20030830 030132 3827.99 2 5 20030830 030232 3827.99 2 5 20030830 030332 3828.01 2 5 20030830 030432 3828.04 2 5 20030830 030532 3827.97 2 5 20030830 030632 3827.99 2 5 20030830 030732 3827.95 2 5 20030830 030832 3827.99 2 5 20030830 030932 3827.95 2 5 20030830 031032 3827.97 2 5 20030830 031132 3827.97 2 5 20030830 031232 3827.97 2 5 20030830 031332 3827.99 2 5 20030830 031432 3827.97 2 5 20030830 031532 3827.97 2 5 20030830 031632 3827.99 2 5 20030830 031732 3827.97 2 5 20030830 031832 3827.95 2 5 20030830 031932 3827.97 2 5 20030830 032032 3827.97 2 5 20030830 032132 3827.95 2 5 20030830 032232 3827.99 2 5 20030830 032332 3827.97 2 5 20030830 032432 3827.97 2 5 20030830 032532 3827.99 2 5 20030830 032632 3827.99 2 5 20030830 032732 3827.97 2 5 20030830 032832 3827.97 2 5 20030830 032932 3827.97 2 5 20030830 033032 3827.99 2 5 20030830 033132 3827.97 2 5 20030830 033232 3828.04 2 5 20030830 033332 3827.97 2 5 20030830 033432 3828.04 2 5 20030830 033532 3827.97 2 5 20030830 033632 3827.99 2 5 20030830 033732 3827.99 2 5 20030830 033832 3827.99 2 5 20030830 033932 3827.99 2 5 20030830 034032 3827.99 2 5 20030830 034132 3827.99 2 5 20030830 034232 3828.04 2 5 20030830 034332 3827.99 2 5 20030830 034432 3828.06 2 5 20030830 034532 3828.01 2 5 20030830 034632 3828.01 2 5 20030830 034732 3828.04 2 5 20030830 034832 3828.01 2 5 20030830 034932 3828.01 2 5 20030830 035032 3828.01 2 5 20030830 035132 3828.06 2 5 20030830 035232 3828.08 2 5 20030830 035332 3828.01 2 5 20030830 035432 3828.06 2 5 20030830 035532 3828.06 2 5 20030830 035632 3828.08 2 5 20030830 035732 3828.06 2 5 20030830 035832 3828.06 2 5 20030830 035932 3828.06 2 5 20030830 040032 3828.06 2 5 20030830 040132 3828.06 2 5 20030830 040232 3828.10 2 5 20030830 040332 3828.06 2 5 20030830 040432 3828.10 2 5 20030830 040532 3828.10 2 5 20030830 040632 3828.08 2 5 20030830 040732 3828.10 2 5 20030830 040832 3828.10 2 5 20030830 040932 3828.12 2 5 20030830 041032 3828.10 2 5 20030830 041132 3828.10 2 5 20030830 041232 3828.12 2 5 20030830 041332 3828.15 2 5 20030830 041432 3828.12 2 5 20030830 041532 3828.15 2 5 20030830 041632 3828.15 2 5 20030830 041732 3828.15 2 5 20030830 041832 3828.15 2 5 20030830 041932 3828.19 2 5 20030830 042032 3828.15 2 5 20030830 042132 3828.12 2 5 20030830 042232 3828.19 2 5 20030830 042332 3828.15 2 5 20030830 042432 3828.17 2 5 20030830 042532 3828.21 2 5 20030830 042632 3828.15 2 5 20030830 042732 3828.21 2 5 20030830 042832 3828.17 2 5 20030830 042932 3828.23 2 5 20030830 043032 3828.19 2 5 20030830 043132 3828.19 2 5 20030830 043232 3828.21 2 5 20030830 043332 3828.23 2 5 20030830 043432 3828.21 2 5 20030830 043532 3828.23 2 5 20030830 043632 3828.19 2 5 20030830 043732 3828.21 2 5 20030830 043832 3828.21 2 5 20030830 043932 3828.19 2 5 20030830 044032 3828.19 2 5 20030830 044132 3828.21 2 5 20030830 044232 3828.21 2 5 20030830 044332 3828.23 2 5 20030830 044432 3828.23 2 5 20030830 044532 3828.23 2 5 20030830 044632 3828.23 2 5 20030830 044732 3828.25 2 5 20030830 044832 3828.23 2 5 20030830 044932 3828.28 2 5 20030830 045032 3828.23 2 5 20030830 045132 3828.23 2 5 20030830 045232 3828.23 2 5 20030830 045332 3828.21 2 5 20030830 045432 3828.25 2 5 20030830 045532 3828.30 2 5 20030830 045632 3828.28 2 5 20030830 045732 3828.25 2 5 20030830 045832 3828.30 2 5 20030830 045932 3828.32 2 5 20030830 050032 3828.30 2 5 20030830 050132 3828.36 2 5 20030830 050232 3828.34 2 5 20030830 050332 3828.41 2 5 20030830 050432 3828.34 2 5 20030830 050532 3828.38 2 5 20030830 050632 3828.36 2 5 20030830 050732 3828.38 2 5 20030830 050832 3828.38 2 5 20030830 050932 3828.36 2 5 20030830 051032 3828.36 2 5 20030830 051132 3828.38 2 5 20030830 051232 3828.36 2 5 20030830 051332 3828.41 2 5 20030830 051432 3828.45 2 5 20030830 051532 3828.45 2 5 20030830 051632 3828.49 2 5 20030830 051732 3828.47 2 5 20030830 051832 3828.54 2 5 20030830 051932 3828.56 2 5 20030830 052032 3828.56 2 5 20030830 052132 3828.56 2 5 20030830 052232 3828.62 2 5 20030830 052332 3828.62 2 5 20030830 052432 3828.62 2 5 20030830 052532 3828.58 2 5 20030830 052632 3828.54 2 5 20030830 052732 3828.54 2 5 20030830 052832 3828.54 2 5 20030830 052932 3828.54 2 5 20030830 053032 3828.56 2 5 20030830 053132 3828.58 2 5 20030830 053232 3828.58 2 5 20030830 053332 3828.60 2 5 20030830 053432 3828.60 2 5 20030830 053532 3828.65 2 5 20030830 053632 3828.60 2 5 20030830 053732 3828.62 2 5 20030830 053832 3828.65 2 5 20030830 053932 3828.60 2 5 20030830 054032 3828.65 2 5 20030830 054132 3828.60 2 5 20030830 054232 3828.60 2 5 20030830 054332 3828.58 2 5 20030830 054432 3828.62 2 5 20030830 054532 3828.56 2 5 20030830 054632 3828.56 2 5 20030830 054732 3828.58 2 5 20030830 054832 3828.58 2 5 20030830 054932 3828.60 2 5 20030830 055032 3828.62 2 5 20030830 055132 3828.65 2 5 20030830 055232 3828.67 2 5 20030830 055332 3828.62 2 5 20030830 055432 3828.65 2 5 20030830 055532 3828.67 2 5 20030830 055632 3828.69 2 5 20030830 055732 3828.62 2 5 20030830 055832 3828.62 2 5 20030830 055932 3828.65 2 5 20030830 060032 3828.65 2 5 20030830 060132 3828.62 2 5 20030830 060232 3828.65 2 5 20030830 060332 3828.65 2 5 20030830 060432 3828.67 2 5 20030830 060532 3828.71 2 5 20030830 060632 3828.62 2 5 20030830 060732 3828.56 2 5 20030830 060832 3828.51 2 5 20030830 060932 3828.54 2 5 20030830 061032 3828.56 2 5 20030830 061132 3828.54 2 5 20030830 061232 3828.51 2 5 20030830 061332 3828.41 2 5 20030830 061432 3828.47 2 5 20030830 061532 3828.43 2 5 20030830 061632 3828.43 2 5 20030830 061732 3828.41 2 5 20030830 061832 3828.45 2 5 20030830 061932 3828.47 2 5 20030830 062032 3828.45 2 5 20030830 062132 3828.51 2 5 20030830 062232 3828.54 2 5 20030830 062332 3828.51 2 5 20030830 062432 3828.54 2 5 20030830 062532 3828.56 2 5 20030830 062632 3828.58 2 5 20030830 062732 3828.58 2 5 20030830 062832 3828.54 2 5 20030830 062932 3828.58 2 5 20030830 063032 3828.54 2 5 20030830 063132 3828.54 2 5 20030830 063232 3828.49 2 5 20030830 063332 3828.54 2 5 20030830 063432 3828.51 2 5 20030830 063532 3828.51 2 5 20030830 063632 3828.51 2 5 20030830 063732 3828.51 2 5 20030830 063832 3828.49 2 5 20030830 063932 3828.47 2 5 20030830 064032 3828.47 2 5 20030830 064132 3828.47 2 5 20030830 064232 3828.45 2 5 20030830 064332 3828.47 2 5 20030830 064432 3828.51 2 5 20030830 064532 3828.51 2 5 20030830 064632 3828.51 2 5 20030830 064732 3828.47 2 5 20030830 064832 3828.43 2 5 20030830 064932 3828.47 2 5 20030830 065032 3828.47 2 5 20030830 065132 3828.47 2 5 20030830 065232 3828.47 2 5 20030830 065332 3828.43 2 5 20030830 065432 3828.45 2 5 20030830 065532 3828.45 2 5 20030830 065632 3828.45 2 5 20030830 065732 3828.43 2 5 20030830 065832 3828.45 2 5 20030830 065932 3828.45 2 5 20030830 070032 3828.43 2 5 20030830 070132 3828.43 2 5 20030830 070232 3828.43 2 5 20030830 070332 3828.36 2 5 20030830 070432 3828.38 2 5 20030830 070532 3828.38 2 5 20030830 070632 3828.36 2 5 20030830 070732 3828.32 2 5 20030830 070832 3828.32 2 5 20030830 070932 3828.32 2 5 20030830 071032 3828.34 2 5 20030830 071132 3828.32 2 5 20030830 071232 3828.36 2 5 20030830 071332 3828.34 2 5 20030830 071432 3828.34 2 5 20030830 071532 3828.34 2 5 20030830 071632 3828.34 2 5 20030830 071732 3828.32 2 5 20030830 071832 3828.23 2 5 20030830 071932 3828.23 2 5 20030830 072032 3828.28 2 5 20030830 072132 3828.28 2 5 20030830 072232 3828.28 2 5 20030830 072332 3828.23 2 5 20030830 072432 3828.23 2 5 20030830 072532 3828.23 2 5 20030830 072632 3828.23 2 5 20030830 072732 3828.23 2 5 20030830 072832 3828.23 2 5 20030830 072932 3828.21 2 5 20030830 073032 3828.21 2 5 20030830 073132 3828.19 2 5 20030830 073232 3828.19 2 5 20030830 073332 3828.15 2 5 20030830 073432 3828.08 2 5 20030830 073532 3828.01 2 5 20030830 073632 3828.01 2 5 20030830 073732 3827.99 2 5 20030830 073832 3828.04 2 5 20030830 073932 3827.99 2 5 20030830 074032 3827.99 2 5 20030830 074132 3827.97 2 5 20030830 074232 3828.01 2 5 20030830 074332 3828.01 2 5 20030830 074432 3828.01 2 5 20030830 074532 3827.95 2 5 20030830 074632 3827.97 2 5 20030830 074732 3827.99 2 5 20030830 074832 3828.01 2 5 20030830 074932 3828.01 2 5 20030830 075032 3827.99 2 5 20030830 075132 3827.99 2 5 20030830 075232 3827.99 2 5 20030830 075332 3827.95 2 5 20030830 075432 3827.93 2 5 20030830 075532 3827.93 2 5 20030830 075632 3827.93 2 5 20030830 075732 3827.97 2 5 20030830 075832 3827.97 2 5 20030830 075932 3827.97 2 5 20030830 080032 3827.99 2 5 20030830 080132 3827.99 2 5 20030830 080232 3827.99 2 5 20030830 080332 3827.95 2 5 20030830 080432 3827.86 2 5 20030830 080532 3827.84 2 5 20030830 080632 3827.80 2 5 20030830 080732 3827.73 2 5 20030830 080832 3827.75 2 5 20030830 080932 3827.73 2 5 20030830 081032 3827.69 2 5 20030830 081132 3827.65 2 5 20030830 081232 3827.67 2 5 20030830 081332 3827.62 2 5 20030830 081432 3827.65 2 5 20030830 081532 3827.67 2 5 20030830 081632 3827.65 2 5 20030830 081732 3827.67 2 5 20030830 081832 3827.71 2 5 20030830 081932 3827.71 2 5 20030830 082032 3827.71 2 5 20030830 082132 3827.71 2 5 20030830 082232 3827.75 2 5 20030830 082332 3827.78 2 5 20030830 082432 3827.80 2 5 20030830 082532 3827.80 2 5 20030830 082632 3827.80 2 5 20030830 082732 3827.80 2 5 20030830 082832 3827.82 2 5 20030830 082932 3827.80 2 5 20030830 083032 3827.80 2 5 20030830 083132 3827.84 2 5 20030830 083232 3827.80 2 5 20030830 083332 3827.80 2 5 20030830 083432 3827.78 2 5 20030830 083532 3827.78 2 5 20030830 083632 3827.78 2 5 20030830 083732 3827.78 2 5 20030830 083832 3827.78 2 5 20030830 083932 3827.75 2 5 20030830 084032 3827.75 2 5 20030830 084132 3827.73 2 5 20030830 084232 3827.75 2 5 20030830 084332 3827.75 2 5 20030830 084432 3827.78 2 5 20030830 084532 3827.78 2 5 20030830 084632 3827.73 2 5 20030830 084732 3827.75 2 5 20030830 084832 3827.78 2 5 20030830 084932 3827.78 2 5 20030830 085032 3827.78 2 5 20030830 085132 3827.82 2 5 20030830 085232 3827.80 2 5 20030830 085332 3827.84 2 5 20030830 085432 3827.82 2 5 20030830 085532 3827.82 2 5 20030830 085632 3827.86 2 5 20030830 085732 3827.86 2 5 20030830 085832 3827.88 2 5 20030830 085932 3827.86 2 5 20030830 090032 3827.88 2 5 20030830 090132 3827.88 2 5 20030830 090232 3827.91 2 5 20030830 090332 3827.88 2 5 20030830 090432 3827.86 2 5 20030830 090532 3827.86 2 5 20030830 090632 3827.82 2 5 20030830 090732 3827.80 2 5 20030830 090832 3827.75 2 5 20030830 090932 3827.71 2 5 20030830 091032 3827.65 2 5 20030830 091132 3827.58 2 5 20030830 091232 3827.54 2 5 20030830 091332 3827.52 2 5 20030830 091432 3827.47 2 5 20030830 091532 3827.45 2 5 20030830 091632 3827.43 2 5 20030830 091732 3827.45 2 5 20030830 091832 3827.45 2 5 20030830 091932 3827.49 2 5 20030830 092032 3827.56 2 5 20030830 092132 3827.62 2 5 20030830 092232 3827.60 2 5 20030830 092332 3827.62 2 5 20030830 092432 3827.58 2 5 20030830 092532 3827.58 2 5 20030830 092632 3827.60 2 5 20030830 092732 3827.58 2 5 20030830 092832 3827.58 2 5 20030830 092932 3827.58 2 5 20030830 093032 3827.65 2 5 20030830 093132 3827.65 2 5 20030830 093232 3827.69 2 5 20030830 093332 3827.71 2 5 20030830 093432 3827.73 2 5 20030830 093532 3827.73 2 5 20030830 093632 3827.75 2 5 20030830 093732 3827.73 2 5 20030830 093832 3827.78 2 5 20030830 093932 3827.75 2 5 20030830 094032 3827.78 2 5 20030830 094132 3827.75 2 5 20030830 094232 3827.78 2 5 20030830 094332 3827.75 2 5 20030830 094432 3827.78 2 5 20030830 094532 3827.75 2 5 20030830 094632 3827.78 2 5 20030830 094732 3827.75 2 5 20030830 094832 3827.73 2 5 20030830 094932 3827.75 2 5 20030830 095032 3827.73 2 5 20030830 095132 3827.73 2 5 20030830 095232 3827.71 2 5 20030830 095332 3827.73 2 5 20030830 095432 3827.73 2 5 20030830 095532 3827.71 2 5 20030830 095632 3827.73 2 5 20030830 095732 3827.71 2 5 20030830 095832 3827.69 2 5 20030830 095932 3827.69 2 5 20030830 100032 3827.71 2 5 20030830 100132 3827.67 2 5 20030830 100232 3827.69 2 5 20030830 100332 3827.67 2 5 20030830 100432 3827.69 2 5 20030830 100532 3827.67 2 5 20030830 100632 3827.69 2 5 20030830 100732 3827.67 2 5 20030830 100832 3827.67 2 5 20030830 100932 3827.67 2 5 20030830 101032 3827.67 2 5 20030830 101132 3827.67 2 5 20030830 101232 3827.67 2 5 20030830 101332 3827.69 2 5 20030830 101432 3827.69 2 5 20030830 101532 3827.69 2 5 20030830 101632 3827.67 2 5 20030830 101732 3827.69 2 5 20030830 101832 3827.69 2 5 20030830 101932 3827.69 2 5 20030830 102032 3827.67 2 5 20030830 102132 3827.69 2 5 20030830 102232 3827.67 2 5 20030830 102332 3827.69 2 5 20030830 102432 3827.69 2 5 20030830 102532 3827.67 2 5 20030830 102632 3827.67 2 5 20030830 102732 3827.67 2 5 20030830 102832 3827.69 2 5 20030830 102932 3827.67 2 5 20030830 103032 3827.67 2 5 20030830 103132 3827.69 2 5 20030830 103232 3827.67 2 5 20030830 103332 3827.69 2 5 20030830 103432 3827.67 2 5 20030830 103532 3827.67 2 5 20030830 103632 3827.69 2 5 20030830 103732 3827.67 2 5 20030830 103832 3827.67 2 5 20030830 103932 3827.69 2 5 20030830 104032 3827.67 2 5 20030830 104132 3827.67 2 5 20030830 104232 3827.69 2 5 20030830 104332 3827.65 2 5 20030830 104432 3827.67 2 5 20030830 104532 3827.67 2 5 20030830 104632 3827.65 2 5 20030830 104732 3827.67 2 5 20030830 104832 3827.65 2 5 20030830 104932 3827.65 2 5 20030830 105032 3827.65 2 5 20030830 105132 3827.65 2 5 20030830 105232 3827.67 2 5 20030830 105332 3827.65 2 5 20030830 105432 3827.67 2 5 20030830 105532 3827.65 2 5 20030830 105632 3827.65 2 5 20030830 105732 3827.65 2 5 20030830 105832 3827.65 2 5 20030830 105932 3827.62 2 5 20030830 110032 3827.62 2 5 20030830 110132 3827.62 2 5 20030830 110232 3827.62 2 5 20030830 110332 3827.60 2 5 20030830 110432 3827.62 2 5 20030830 110532 3827.60 2 5 20030830 110632 3827.62 2 5 20030830 110732 3827.60 2 5 20030830 110832 3827.60 2 5 20030830 110932 3827.60 2 5 20030830 111032 3827.60 2 5 20030830 111132 3827.60 2 5 20030830 111232 3827.60 2 5 20030830 111332 3827.60 2 5 20030830 111432 3827.58 2 5 20030830 111532 3827.58 2 5 20030830 111632 3827.60 2 5 20030830 111732 3827.58 2 5 20030830 111832 3827.58 2 5 20030830 111932 3827.58 2 5 20030830 112032 3827.58 2 5 20030830 112132 3827.58 2 5 20030830 112232 3827.58 2 5 20030830 112332 3827.58 2 5 20030830 112432 3827.58 2 5 20030830 112532 3827.60 2 5 20030830 112632 3827.58 2 5 20030830 112732 3827.58 2 5 20030830 112832 3827.58 2 5 20030830 112932 3827.56 2 5 20030830 113032 3827.58 2 5 20030830 113132 3827.56 2 5 20030830 113232 3827.56 2 5 20030830 113332 3827.56 2 5 20030830 113432 3827.56 2 5 20030830 113532 3827.56 2 5 20030830 113632 3827.54 2 5 20030830 113732 3827.56 2 5 20030830 113832 3827.54 2 5 20030830 113932 3827.54 2 5 20030830 114032 3827.54 2 5 20030830 114132 3827.52 2 5 20030830 114232 3827.54 2 5 20030830 114332 3827.52 2 5 20030830 114432 3827.52 2 5 20030830 114532 3827.52 2 5 20030830 114632 3827.52 2 5 20030830 114732 3827.49 2 5 20030830 114832 3827.49 2 5 20030830 114932 3827.47 2 5 20030830 115032 3827.47 2 5 20030830 115132 3827.49 2 5 20030830 115232 3827.47 2 5 20030830 115332 3827.49 2 5 20030830 115432 3827.47 2 5 20030830 115532 3827.49 2 5 20030830 115632 3827.47 2 5 20030830 115732 3827.47 2 5 20030830 115832 3827.47 2 5 20030830 115932 3827.45 2 5 20030830 120032 3827.47 2 5 20030830 120132 3827.45 2 5 20030830 120232 3827.47 2 5 20030830 120332 3827.47 2 5 20030830 120432 3827.47 2 5 20030830 120532 3827.45 2 5 20030830 120632 3827.47 2 5 20030830 120732 3827.47 2 5 20030830 120832 3827.45 2 5 20030830 120932 3827.47 2 5 20030830 121032 3827.47 2 5 20030830 121132 3827.45 2 5 20030830 121232 3827.45 2 5 20030830 121332 3827.45 2 5 20030830 121432 3827.47 2 5 20030830 121532 3827.45 2 5 20030830 121632 3827.43 2 5 20030830 121732 3827.45 2 5 20030830 121832 3827.45 2 5 20030830 121932 3827.45 2 5 20030830 122032 3827.45 2 5 20030830 122132 3827.43 2 5 20030830 122232 3827.43 2 5 20030830 122332 3827.43 2 5 20030830 122432 3827.43 2 5 20030830 122532 3827.39 2 5 20030830 122632 3827.36 2 5 20030830 122732 3827.34 2 5 20030830 122832 3827.32 2 5 20030830 122932 3827.28 2 5 20030830 123032 3827.26 2 5 20030830 123132 3827.23 2 5 20030830 123232 3827.19 2 5 20030830 123332 3827.17 2 5 20030830 123432 3827.15 2 5 20030830 123532 3827.17 2 5 20030830 123632 3827.17 2 5 20030830 123732 3827.17 2 5 20030830 123832 3827.15 2 5 20030830 123932 3827.15 2 5 20030830 124032 3827.10 2 5 20030830 124132 3827.08 2 5 20030830 124232 3827.06 2 5 20030830 124332 3827.06 2 5 20030830 124432 3827.04 2 5 20030830 124532 3827.04 2 5 20030830 124632 3827.04 2 5 20030830 124732 3827.02 2 5 20030830 124832 3827.04 2 5 20030830 124932 3827.00 2 5 20030830 125032 3827.00 2 5 20030830 125132 3827.00 2 5 20030830 125232 3827.00 2 5 20030830 125332 3827.00 2 5 20030830 125432 3826.97 2 5 20030830 125532 3826.97 2 5 20030830 125632 3827.00 2 5 20030830 125732 3826.97 2 5 20030830 125832 3826.97 2 5 20030830 125932 3826.95 2 5 20030830 130032 3826.97 2 5 20030830 130132 3826.97 2 5 20030830 130232 3826.97 2 5 20030830 130332 3826.95 2 5 20030830 130432 3826.95 2 5 20030830 130532 3826.93 2 5 20030830 130632 3826.95 2 5 20030830 130732 3826.97 2 5 20030830 130832 3826.95 2 5 20030830 130932 3826.97 2 5 20030830 131032 3827.02 2 5 20030830 131132 3827.04 2 5 20030830 131232 3827.08 2 5 20030830 131332 3827.06 2 5 20030830 131432 3827.08 2 5 20030830 131532 3827.13 2 5 20030830 131632 3827.13 2 5 20030830 131732 3827.10 2 5 20030830 131832 3827.15 2 5 20030830 131932 3827.15 2 5 20030830 132032 3827.17 2 5 20030830 132132 3827.15 2 5 20030830 132232 3827.17 2 5 20030830 132332 3827.15 2 5 20030830 132432 3827.17 2 5 20030830 132532 3827.15 2 5 20030830 132632 3827.13 2 5 20030830 132732 3827.08 2 5 20030830 132832 3827.10 2 5 20030830 132932 3827.10 2 5 20030830 133032 3827.10 2 5 20030830 133132 3827.08 2 5 20030830 133232 3827.06 2 5 20030830 133332 3827.02 2 5 20030830 133432 3827.00 2 5 20030830 133532 3827.02 2 5 20030830 133632 3827.04 2 5 20030830 133732 3827.04 2 5 20030830 133832 3827.06 2 5 20030830 133932 3827.08 2 5 20030830 134032 3827.06 2 5 20030830 134132 3827.06 2 5 20030830 134232 3827.06 2 5 20030830 134332 3827.02 2 5 20030830 134432 3827.04 2 5 20030830 134532 3827.06 2 5 20030830 134632 3827.06 2 5 20030830 134732 3827.06 2 5 20030830 134832 3827.06 2 5 20030830 134932 3827.10 2 5 20030830 135032 3827.06 2 5 20030830 135132 3827.06 2 5 20030830 135232 3827.02 2 5 20030830 135332 3826.97 2 5 20030830 135432 3826.95 2 5 20030830 135532 3826.93 2 5 20030830 135632 3826.91 2 5 20030830 135732 3826.91 2 5 20030830 135832 3826.89 2 5 20030830 135932 3826.91 2 5 20030830 140032 3826.91 2 5 20030830 140132 3826.91 2 5 20030830 140232 3826.93 2 5 20030830 140332 3826.91 2 5 20030830 140432 3826.91 2 5 20030830 140532 3826.91 2 5 20030830 140632 3826.89 2 5 20030830 140732 3826.87 2 5 20030830 140832 3826.84 2 5 20030830 140932 3826.84 2 5 20030830 141032 3826.87 2 5 20030830 141132 3826.84 2 5 20030830 141232 3826.82 2 5 20030830 141332 3826.80 2 5 20030830 141432 3826.82 2 5 20030830 141532 3826.80 2 5 20030830 141632 3826.82 2 5 20030830 141732 3826.84 2 5 20030830 141832 3826.84 2 5 20030830 141932 3826.87 2 5 20030830 142032 3826.89 2 5 20030830 142132 3826.89 2 5 20030830 142232 3826.89 2 5 20030830 142332 3826.91 2 5 20030830 142432 3826.89 2 5 20030830 142532 3826.89 2 5 20030830 142632 3826.91 2 5 20030830 142732 3826.93 2 5 20030830 142832 3826.91 2 5 20030830 142932 3826.91 2 5 20030830 143032 3826.93 2 5 20030830 143132 3826.97 2 5 20030830 143232 3827.02 2 5 20030830 143332 3827.02 2 5 20030830 143432 3827.02 2 5 20030830 143532 3827.04 2 5 20030830 143632 3827.06 2 5 20030830 143732 3827.08 2 5 20030830 143832 3827.13 2 5 20030830 143932 3827.10 2 5 20030830 144032 3827.13 2 5 20030830 144132 3827.15 2 5 20030830 144232 3827.17 2 5 20030830 144332 3827.17 2 5 20030830 144432 3827.19 2 5 20030830 144532 3827.19 2 5 20030830 144632 3827.19 2 5 20030830 144732 3827.21 2 5 20030830 144832 3827.23 2 5 20030830 144932 3827.21 2 5 20030830 145032 3827.26 2 5 20030830 145132 3827.23 2 5 20030830 145232 3827.26 2 5 20030830 145332 3827.28 2 5 20030830 145432 3827.26 2 5 20030830 145532 3827.28 2 5 20030830 145632 3827.26 2 5 20030830 145732 3827.28 2 5 20030830 145832 3827.26 2 5 20030830 145932 3827.28 2 5 20030830 150032 3827.26 2 5 20030830 150132 3827.28 2 5 20030830 150232 3827.26 2 5 20030830 150332 3827.28 2 5 20030830 150432 3827.26 2 5 20030830 150532 3827.26 2 5 20030830 150632 3827.26 2 5 20030830 150732 3827.28 2 5 20030830 150832 3827.28 2 5 20030830 150932 3827.28 2 5 20030830 151032 3827.28 2 5 20030830 151132 3827.28 2 5 20030830 151232 3827.28 2 5 20030830 151332 3827.30 2 5 20030830 151432 3827.30 2 5 20030830 151532 3827.30 2 5 20030830 151632 3827.30 2 5 20030830 151732 3827.32 2 5 20030830 151832 3827.32 2 5 20030830 151932 3827.34 2 5 20030830 152032 3827.34 2 5 20030830 152132 3827.32 2 5 20030830 152232 3827.34 2 5 20030830 152332 3827.34 2 5 20030830 152432 3827.32 2 5 20030830 152532 3827.36 2 5 20030830 152632 3827.34 2 5 20030830 152732 3827.34 2 5 20030830 152832 3827.36 2 5 20030830 152932 3827.34 2 5 20030830 153032 3827.34 2 5 20030830 153132 3827.34 2 5 20030830 153232 3827.34 2 5 20030830 153332 3827.34 2 5 20030830 153432 3827.34 2 5 20030830 153532 3827.34 2 5 20030830 153632 3827.34 2 5 20030830 153732 3827.36 2 5 20030830 153832 3827.36 2 5 20030830 153932 3827.36 2 5 20030830 154032 3827.36 2 5 20030830 154132 3827.36 2 5 20030830 154232 3827.36 2 5 20030830 154332 3827.34 2 5 20030830 154432 3827.34 2 5 20030830 154532 3827.32 2 5 20030830 154632 3827.34 2 5 20030830 154732 3827.34 2 5 20030830 154832 3827.34 2 5 20030830 154932 3827.30 2 5 20030830 155032 3827.30 2 5 20030830 155132 3827.26 2 5 20030830 155232 3827.23 2 5 20030830 155332 3827.17 2 5 20030830 155432 3827.13 2 5 20030830 155532 3827.08 2 5 20030830 155632 3827.06 2 5 20030830 155732 3827.04 2 5 20030830 155832 3827.02 2 5 20030830 155932 3827.00 2 5 20030830 160032 3827.00 2 5 20030830 160132 3826.97 2 5 20030830 160232 3826.95 2 5 20030830 160332 3826.93 2 5 20030830 160432 3826.91 2 5 20030830 160532 3826.89 2 5 20030830 160632 3826.91 2 5 20030830 160732 3826.91 2 5 20030830 160832 3826.89 2 5 20030830 160932 3826.91 2 5 20030830 161032 3826.91 2 5 20030830 161132 3826.93 2 5 20030830 161232 3826.93 2 5 20030830 161332 3826.93 2 5 20030830 161432 3826.91 2 5 20030830 161532 3826.91 2 5 20030830 161632 3826.91 2 5 20030830 161732 3826.93 2 5 20030830 161832 3826.93 2 5 20030830 161932 3826.93 2 5 20030830 162032 3826.95 2 5 20030830 162132 3826.93 2 5 20030830 162232 3826.97 2 5 20030830 162332 3826.97 2 5 20030830 162432 3826.95 2 5 20030830 162532 3826.95 2 5 20030830 162632 3826.93 2 5 20030830 162732 3826.93 2 5 20030830 162832 3826.95 2 5 20030830 162932 3826.95 2 5 20030830 163032 3826.91 2 5 20030830 163132 3826.93 2 5 20030830 163232 3826.91 2 5 20030830 163332 3826.91 2 5 20030830 163432 3826.91 2 5 20030830 163532 3826.91 2 5 20030830 163632 3826.89 2 5 20030830 163732 3826.87 2 5 20030830 163832 3826.87 2 5 20030830 163932 3826.87 2 5 20030830 164032 3826.87 2 5 20030830 164132 3826.87 2 5 20030830 164232 3826.84 2 5 20030830 164332 3826.84 2 5 20030830 164432 3826.82 2 5 20030830 164532 3826.84 2 5 20030830 164632 3826.84 2 5 20030830 164732 3826.84 2 5 20030830 164832 3826.84 2 5 20030830 164932 3826.84 2 5 20030830 165032 3826.84 2 5 20030830 165132 3826.84 2 5 20030830 165232 3826.87 2 5 20030830 165332 3826.87 2 5 20030830 165432 3826.87 2 5 20030830 165532 3826.87 2 5 20030830 165632 3826.84 2 5 20030830 165732 3826.82 2 5 20030830 165832 3826.84 2 5 20030830 165932 3826.82 2 5 20030830 170032 3826.84 2 5 20030830 170132 3826.82 2 5 20030830 170232 3826.82 2 5 20030830 170332 3826.82 2 5 20030830 170432 3826.82 2 5 20030830 170532 3826.82 2 5 20030830 170632 3826.82 2 5 20030830 170732 3826.82 2 5 20030830 170832 3826.80 2 5 20030830 170932 3826.82 2 5 20030830 171032 3826.80 2 5 20030830 171132 3826.82 2 5 20030830 171232 3826.82 2 5 20030830 171332 3826.82 2 5 20030830 171432 3826.82 2 5 20030830 171532 3826.80 2 5 20030830 171632 3826.82 2 5 20030830 171732 3826.82 2 5 20030830 171832 3826.80 2 5 20030830 171932 3826.82 2 5 20030830 172032 3826.82 2 5 20030830 172132 3826.82 2 5 20030830 172232 3826.82 2 5 20030830 172332 3826.84 2 5 20030830 172432 3826.82 2 5 20030830 172532 3826.82 2 5 20030830 172632 3826.84 2 5 20030830 172732 3826.82 2 5 20030830 172832 3826.82 2 5 20030830 172932 3826.84 2 5 20030830 173032 3826.82 2 5 20030830 173132 3826.84 2 5 20030830 173232 3826.82 2 5 20030830 173332 3826.82 2 5 20030830 173432 3826.82 2 5 20030830 173532 3826.84 2 5 20030830 173632 3826.82 2 5 20030830 173732 3826.84 2 5 20030830 173832 3826.84 2 5 20030830 173932 3826.82 2 5 20030830 174032 3826.84 2 5 20030830 174132 3826.84 2 5 20030830 174232 3826.84 2 5 20030830 174332 3826.84 2 5 20030830 174432 3826.82 2 5 20030830 174532 3826.84 2 5 20030830 174632 3826.87 2 5 20030830 174732 3826.87 2 5 20030830 174832 3826.84 2 5 20030830 174932 3826.87 2 5 20030830 175032 3826.87 2 5 20030830 175132 3826.87 2 5 20030830 175232 3826.87 2 5 20030830 175332 3826.87 2 5 20030830 175432 3826.87 2 5 20030830 175532 3826.87 2 5 20030830 175632 3826.87 2 5 20030830 175732 3826.91 2 5 20030830 175832 3826.89 2 5 20030830 175932 3826.91 2 5 20030830 180032 3826.91 2 5 20030830 180132 3826.93 2 5 20030830 180232 3826.97 2 5 20030830 180332 3827.02 2 5 20030830 180432 3827.06 2 5 20030830 180532 3827.08 2 5 20030830 180632 3827.08 2 5 20030830 180732 3827.15 2 5 20030830 180832 3827.17 2 5 20030830 180932 3827.21 2 5 20030830 181032 3827.21 2 5 20030830 181132 3827.23 2 5 20030830 181232 3827.23 2 5 20030830 181332 3827.23 2 5 20030830 181432 3827.26 2 5 20030830 181532 3827.28 2 5 20030830 181632 3827.26 2 5 20030830 181732 3827.26 2 5 20030830 181832 3827.23 2 5 20030830 181932 3827.23 2 5 20030830 182032 3827.23 2 5 20030830 182132 3827.26 2 5 20030830 182232 3827.28 2 5 20030830 182332 3827.28 2 5 20030830 182432 3827.32 2 5 20030830 182532 3827.32 2 5 20030830 182632 3827.30 2 5 20030830 182732 3827.28 2 5 20030830 182832 3827.26 2 5 20030830 182932 3827.21 2 5 20030830 183032 3827.21 2 5 20030830 183132 3827.19 2 5 20030830 183232 3827.19 2 5 20030830 183332 3827.19 2 5 20030830 183432 3827.21 2 5 20030830 183532 3827.19 2 5 20030830 183632 3827.21 2 5 20030830 183732 3827.26 2 5 20030830 183832 3827.23 2 5 20030830 183932 3827.21 2 5 20030830 184032 3827.23 2 5 20030830 184132 3827.17 2 5 20030830 184232 3827.19 2 5 20030830 184332 3827.21 2 5 20030830 184432 3827.19 2 5 20030830 184532 3827.19 2 5 20030830 184632 3827.17 2 5 20030830 184732 3827.17 2 5 20030830 184832 3827.17 2 5 20030830 184932 3827.19 2 5 20030830 185032 3827.15 2 5 20030830 185132 3827.13 2 5 20030830 185232 3827.08 2 5 20030830 185332 3827.06 2 5 20030830 185432 3827.02 2 5 20030830 185532 3827.04 2 5 20030830 185632 3827.06 2 5 20030830 185732 3827.06 2 5 20030830 185832 3827.08 2 5 20030830 185932 3827.08 2 5 20030830 190032 3827.08 2 5 20030830 190132 3827.04 2 5 20030830 190232 3827.04 2 5 20030830 190332 3827.08 2 5 20030830 190432 3827.08 2 5 20030830 190532 3827.08 2 5 20030830 190632 3827.08 2 5 20030830 190732 3827.08 2 5 20030830 190832 3827.10 2 5 20030830 190932 3827.06 2 5 20030830 191032 3827.13 2 5 20030830 191132 3827.13 2 5 20030830 191232 3827.13 2 5 20030830 191332 3827.13 2 5 20030830 191432 3827.13 2 5 20030830 191532 3827.08 2 5 20030830 191632 3827.08 2 5 20030830 191732 3827.06 2 5 20030830 191832 3827.06 2 5 20030830 191932 3827.06 2 5 20030830 192032 3827.06 2 5 20030830 192132 3827.06 2 5 20030830 192232 3827.06 2 5 20030830 192332 3827.10 2 5 20030830 192432 3827.06 2 5 20030830 192532 3827.08 2 5 20030830 192632 3827.10 2 5 20030830 192732 3827.06 2 5 20030830 192832 3827.10 2 5 20030830 192932 3827.08 2 5 20030830 193032 3827.08 2 5 20030830 193132 3827.06 2 5 20030830 193232 3827.04 2 5 20030830 193332 3827.06 2 5 20030830 193432 3827.04 2 5 20030830 193532 3827.04 2 5 20030830 193632 3827.02 2 5 20030830 193732 3827.04 2 5 20030830 193832 3827.04 2 5 20030830 193932 3827.02 2 5 20030830 194032 3827.02 2 5 20030830 194132 3827.04 2 5 20030830 194232 3827.19 2 5 20030830 194332 3827.17 2 5 20030830 194432 3827.19 2 5 20030830 194532 3827.19 2 5 20030830 194632 3827.10 2 5 20030830 194732 3827.10 2 5 20030830 194832 3827.10 2 5 20030830 194932 3827.10 2 5 20030830 195032 3827.08 2 5 20030830 195132 3827.08 2 5 20030830 195232 3827.13 2 5 20030830 195332 3827.13 2 5 20030830 195432 3827.19 2 5 20030830 195532 3827.17 2 5 20030830 195632 3827.17 2 5 20030830 195732 3827.21 2 5 20030830 195832 3827.23 2 5 20030830 195932 3827.19 2 5 20030830 200032 3827.21 2 5 20030830 200132 3827.26 2 5 20030830 200232 3827.28 2 5 20030830 200332 3827.28 2 5 20030830 200432 3827.32 2 5 20030830 200532 3827.34 2 5 20030830 200632 3827.36 2 5 20030830 200732 3827.36 2 5 20030830 200832 3827.47 2 5 20030830 200932 3827.45 2 5 20030830 201032 3827.47 2 5 20030830 201132 3827.54 2 5 20030830 201232 3827.52 2 5 20030830 201332 3827.54 2 5 20030830 201432 3827.56 2 5 20030830 201532 3827.54 2 5 20030830 201632 3827.60 2 5 20030830 201732 3827.56 2 5 20030830 201832 3827.62 2 5 20030830 201932 3827.60 2 5 20030830 202032 3827.58 2 5 20030830 202132 3827.56 2 5 20030830 202232 3827.56 2 5 20030830 202332 3827.54 2 5 20030830 202432 3827.56 2 5 20030830 202532 3827.54 2 5 20030830 202632 3827.54 2 5 20030830 202732 3827.54 2 5 20030830 202832 3827.54 2 5 20030830 202932 3827.54 2 5 20030830 203032 3827.56 2 5 20030830 203132 3827.60 2 5 20030830 203232 3827.60 2 5 20030830 203332 3827.62 2 5 20030830 203432 3827.60 2 5 20030830 203532 3827.56 2 5 20030830 203632 3827.60 2 5 20030830 203732 3827.60 2 5 20030830 203832 3827.58 2 5 20030830 203932 3827.60 2 5 20030830 204032 3827.60 2 5 20030830 204132 3827.67 2 5 20030830 204232 3827.69 2 5 20030830 204332 3827.71 2 5 20030830 204432 3827.75 2 5 20030830 204532 3827.71 2 5 20030830 204632 3827.75 2 5 20030830 204732 3827.75 2 5 20030830 204832 3827.71 2 5 20030830 204932 3827.73 2 5 20030830 205032 3827.75 2 5 20030830 205132 3827.75 2 5 20030830 205232 3827.80 2 5 20030830 205332 3827.82 2 5 20030830 205432 3827.91 2 5 20030830 205532 3827.95 2 5 20030830 205632 3828.01 2 5 20030830 205732 3828.08 2 5 20030830 205832 3828.12 2 5 20030830 205932 3828.15 2 5 20030830 210032 3828.12 2 5 20030830 210132 3828.12 2 5 20030830 210232 3828.12 2 5 20030830 210332 3828.06 2 5 20030830 210432 3828.06 2 5 20030830 210532 3828.04 2 5 20030830 210632 3827.95 2 5 20030830 210732 3828.04 2 5 20030830 210832 3828.01 2 5 20030830 210932 3828.04 2 5 20030830 211032 3828.10 2 5 20030830 211132 3828.15 2 5 20030830 211232 3828.25 2 5 20030830 211332 3828.32 2 5 20030830 211432 3828.38 2 5 20030830 211532 3828.41 2 5 20030830 211632 3828.38 2 5 20030830 211732 3828.41 2 5 20030830 211832 3828.47 2 5 20030830 211932 3828.45 2 5 20030830 212032 3828.47 2 5 20030830 212132 3828.47 2 5 20030830 212232 3828.47 2 5 20030830 212332 3828.47 2 5 20030830 212432 3828.51 2 5 20030830 212532 3828.54 2 5 20030830 212632 3828.49 2 5 20030830 212732 3828.54 2 5 20030830 212832 3828.51 2 5 20030830 212932 3828.58 2 5 20030830 213032 3828.58 2 5 20030830 213132 3828.58 2 5 20030830 213232 3828.56 2 5 20030830 213332 3828.58 2 5 20030830 213432 3828.58 2 5 20030830 213532 3828.58 2 5 20030830 213632 3828.62 2 5 20030830 213732 3828.62 2 5 20030830 213832 3828.58 2 5 20030830 213932 3828.58 2 5 20030830 214032 3828.62 2 5 20030830 214132 3828.62 2 5 20030830 214232 3828.62 2 5 20030830 214332 3828.58 2 5 20030830 214432 3828.65 2 5 20030830 214532 3828.60 2 5 20030830 214632 3828.67 2 5 20030830 214732 3828.67 2 5 20030830 214832 3828.67 2 5 20030830 214932 3828.65 2 5 20030830 215032 3828.65 2 5 20030830 215132 3828.67 2 5 20030830 215232 3828.71 2 5 20030830 215332 3828.67 2 5 20030830 215432 3828.71 2 5 20030830 215532 3828.71 2 5 20030830 215632 3828.71 2 5 20030830 215732 3828.71 2 5 20030830 215832 3828.73 2 5 20030830 215932 3828.75 2 5 20030830 220032 3828.73 2 5 20030830 220132 3828.78 2 5 20030830 220232 3828.78 2 5 20030830 220332 3828.78 2 5 20030830 220432 3828.78 2 5 20030830 220532 3828.75 2 5 20030830 220632 3828.80 2 5 20030830 220732 3828.80 2 5 20030830 220832 3828.75 2 5 20030830 220932 3828.80 2 5 20030830 221032 3828.78 2 5 20030830 221132 3828.82 2 5 20030830 221232 3828.80 2 5 20030830 221332 3828.80 2 5 20030830 221432 3828.80 2 5 20030830 221532 3828.80 2 5 20030830 221632 3828.82 2 5 20030830 221732 3828.80 2 5 20030830 221832 3828.82 2 5 20030830 221932 3828.80 2 5 20030830 222032 3828.80 2 5 20030830 222132 3828.82 2 5 20030830 222232 3828.82 2 5 20030830 222332 3828.82 2 5 20030830 222432 3828.82 2 5 20030830 222532 3828.82 2 5 20030830 222632 3828.82 2 5 20030830 222732 3828.82 2 5 20030830 222832 3828.84 2 5 20030830 222932 3828.84 2 5 20030830 223032 3828.82 2 5 20030830 223132 3828.84 2 5 20030830 223232 3828.80 2 5 20030830 223332 3828.82 2 5 20030830 223432 3828.82 2 5 20030830 223532 3828.82 2 5 20030830 223632 3828.86 2 5 20030830 223732 3828.82 2 5 20030830 223832 3828.82 2 5 20030830 223932 3828.82 2 5 20030830 224032 3828.84 2 5 20030830 224132 3828.84 2 5 20030830 224232 3828.82 2 5 20030830 224332 3828.84 2 5 20030830 224432 3828.84 2 5 20030830 224532 3828.84 2 5 20030830 224632 3828.84 2 5 20030830 224732 3828.84 2 5 20030830 224832 3828.86 2 5 20030830 224932 3828.84 2 5 20030830 225032 3828.84 2 5 20030830 225132 3828.86 2 5 20030830 225232 3828.82 2 5 20030830 225332 3828.86 2 5 20030830 225432 3828.84 2 5 20030830 225532 3828.86 2 5 20030830 225632 3828.84 2 5 20030830 225732 3828.86 2 5 20030830 225832 3828.86 2 5 20030830 225932 3828.82 2 5 20030830 230032 3828.84 2 5 20030830 230132 3828.84 2 5 20030830 230232 3828.84 2 5 20030830 230332 3828.84 2 5 20030830 230432 3828.84 2 5 20030830 230532 3828.84 2 5 20030830 230632 3828.84 2 5 20030830 230732 3828.82 2 5 20030830 230832 3828.84 2 5 20030830 230932 3828.84 2 5 20030830 231032 3828.84 2 5 20030830 231132 3828.84 2 5 20030830 231232 3828.84 2 5 20030830 231332 3828.82 2 5 20030830 231432 3828.84 2 5 20030830 231532 3828.84 2 5 20030830 231632 3828.84 2 5 20030830 231732 3828.84 2 5 20030830 231832 3828.84 2 5 20030830 231932 3828.84 2 5 20030830 232032 3828.84 2 5 20030830 232132 3828.84 2 5 20030830 232232 3828.84 2 5 20030830 232332 3828.84 2 5 20030830 232432 3828.84 2 5 20030830 232532 3828.84 2 5 20030830 232632 3828.84 2 5 20030830 232732 3828.84 2 5 20030830 232832 3828.82 2 5 20030830 232932 3828.84 2 5 20030830 233032 3828.84 2 5 20030830 233132 3828.82 2 5 20030830 233232 3828.84 2 5 20030830 233332 3828.84 2 5 20030830 233432 3828.82 2 5 20030830 233532 3828.84 2 5 20030830 233632 3828.84 2 5 20030830 233732 3828.82 2 5 20030830 233832 3828.84 2 5 20030830 233932 3828.82 2 5 20030830 234032 3828.84 2 5 20030830 234132 3828.84 2 5 20030830 234232 3828.82 2 5 20030830 234332 3828.84 2 5 20030830 234432 3828.82 2 5 20030830 234532 3828.82 2 5 20030830 234632 3828.84 2 5 20030830 234732 3828.82 2 5 20030830 234832 3828.82 2 5 20030830 234932 3828.82 2 5 20030830 235032 3828.82 2 5 20030830 235132 3828.84 2 5 20030830 235232 3828.82 2 5 20030830 235332 3828.82 2 5 20030830 235432 3828.82 2 5 20030830 235532 3828.82 2 5 20030830 235632 3828.82 2 5 20030830 235732 3828.80 2 5 20030830 235832 3828.82 2 5 20030830 235932 3828.82 2 5 20030831 000032 3828.80 2 5 20030831 000132 3828.80 2 5 20030831 000232 3828.82 2 5 20030831 000332 3828.80 2 5 20030831 000432 3828.80 2 5 20030831 000532 3828.80 2 5 20030831 000632 3828.82 2 5 20030831 000732 3828.80 2 5 20030831 000832 3828.80 2 5 20030831 000932 3828.80 2 5 20030831 001032 3828.80 2 5 20030831 001132 3828.80 2 5 20030831 001232 3828.80 2 5 20030831 001332 3828.80 2 5 20030831 001432 3828.78 2 5 20030831 001532 3828.80 2 5 20030831 001632 3828.80 2 5 20030831 001732 3828.78 2 5 20030831 001832 3828.80 2 5 20030831 001932 3828.80 2 5 20030831 002032 3828.78 2 5 20030831 002132 3828.78 2 5 20030831 002232 3828.80 2 5 20030831 002332 3828.78 2 5 20030831 002432 3828.80 2 5 20030831 002532 3828.78 2 5 20030831 002632 3828.80 2 5 20030831 002732 3828.78 2 5 20030831 002832 3828.78 2 5 20030831 002932 3828.78 2 5 20030831 003032 3828.80 2 5 20030831 003132 3828.78 2 5 20030831 003232 3828.78 2 5 20030831 003332 3828.78 2 5 20030831 003432 3828.78 2 5 20030831 003532 3828.75 2 5 20030831 003632 3828.78 2 5 20030831 003732 3828.78 2 5 20030831 003832 3828.78 2 5 20030831 003932 3828.78 2 5 20030831 004032 3828.75 2 5 20030831 004132 3828.78 2 5 20030831 004232 3828.78 2 5 20030831 004332 3828.75 2 5 20030831 004432 3828.78 2 5 20030831 004532 3828.75 2 5 20030831 004632 3828.78 2 5 20030831 004732 3828.78 2 5 20030831 004832 3828.75 2 5 20030831 004932 3828.75 2 5 20030831 005032 3828.78 2 5 20030831 005132 3828.75 2 5 20030831 005232 3828.78 2 5 20030831 005332 3828.75 2 5 20030831 005432 3828.75 2 5 20030831 005532 3828.75 2 5 20030831 005632 3828.75 2 5 20030831 005732 3828.75 2 5 20030831 005832 3828.75 2 5 20030831 005932 3828.78 2 5 20030831 010032 3828.75 2 5 20030831 010132 3828.80 2 5 20030831 010232 3828.75 2 5 20030831 010332 3828.78 2 5 20030831 010432 3828.78 2 5 20030831 010532 3828.75 2 5 20030831 010632 3828.80 2 5 20030831 010732 3828.75 2 5 20030831 010832 3828.78 2 5 20030831 010932 3828.78 2 5 20030831 011032 3828.78 2 5 20030831 011132 3828.78 2 5 20030831 011232 3828.75 2 5 20030831 011332 3828.78 2 5 20030831 011432 3828.78 2 5 20030831 011532 3828.75 2 5 20030831 011632 3828.78 2 5 20030831 011732 3828.75 2 5 20030831 011832 3828.73 2 5 20030831 011932 3828.75 2 5 20030831 012032 3828.75 2 5 20030831 012132 3828.73 2 5 20030831 012232 3828.75 2 5 20030831 012332 3828.78 2 5 20030831 012432 3828.78 2 5 20030831 012532 3828.73 2 5 20030831 012632 3828.78 2 5 20030831 012732 3828.73 2 5 20030831 012832 3828.78 2 5 20030831 012932 3828.75 2 5 20030831 013032 3828.75 2 5 20030831 013132 3828.73 2 5 20030831 013232 3828.73 2 5 20030831 013332 3828.78 2 5 20030831 013432 3828.73 2 5 20030831 013532 3828.73 2 5 20030831 013632 3828.78 2 5 20030831 013732 3828.73 2 5 20030831 013832 3828.78 2 5 20030831 013932 3828.71 2 5 20030831 014032 3828.75 2 5 20030831 014132 3828.71 2 5 20030831 014232 3828.71 2 5 20030831 014332 3828.73 2 5 20030831 014432 3828.71 2 5 20030831 014532 3828.73 2 5 20030831 014632 3828.73 2 5 20030831 014732 3828.71 2 5 20030831 014832 3828.73 2 5 20030831 014932 3828.73 2 5 20030831 015032 3828.71 2 5 20030831 015132 3828.78 2 5 20030831 015232 3828.73 2 5 20030831 015332 3828.73 2 5 20030831 015432 3828.73 2 5 20030831 015532 3828.71 2 5 20030831 015632 3828.71 2 5 20030831 015732 3828.73 2 5 20030831 015832 3828.71 2 5 20030831 015932 3828.73 2 5 20030831 020032 3828.73 2 5 20030831 020132 3828.73 2 5 20030831 020232 3828.73 2 5 20030831 020332 3828.69 2 5 20030831 020432 3828.78 2 5 20030831 020532 3828.71 2 5 20030831 020632 3828.71 2 5 20030831 020732 3828.73 2 5 20030831 020832 3828.71 2 5 20030831 020932 3828.71 2 5 20030831 021032 3828.73 2 5 20030831 021132 3828.69 2 5 20030831 021232 3828.73 2 5 20030831 021332 3828.71 2 5 20030831 021432 3828.71 2 5 20030831 021532 3828.73 2 5 20030831 021632 3828.69 2 5 20030831 021732 3828.73 2 5 20030831 021832 3828.71 2 5 20030831 021932 3828.71 2 5 20030831 022032 3828.71 2 5 20030831 022132 3828.69 2 5 20030831 022232 3828.69 2 5 20030831 022332 3828.69 2 5 20030831 022432 3828.67 2 5 20030831 022532 3828.67 2 5 20030831 022632 3828.65 2 5 20030831 022732 3828.67 2 5 20030831 022832 3828.67 2 5 20030831 022932 3828.65 2 5 20030831 023032 3828.65 2 5 20030831 023132 3828.67 2 5 20030831 023232 3828.67 2 5 20030831 023332 3828.67 2 5 20030831 023432 3828.65 2 5 20030831 023532 3828.69 2 5 20030831 023632 3828.67 2 5 20030831 023732 3828.65 2 5 20030831 023832 3828.67 2 5 20030831 023932 3828.65 2 5 20030831 024032 3828.62 2 5 20030831 024132 3828.62 2 5 20030831 024232 3828.65 2 5 20030831 024332 3828.62 2 5 20030831 024432 3828.62 2 5 20030831 024532 3828.62 2 5 20030831 024632 3828.60 2 5 20030831 024732 3828.60 2 5 20030831 024832 3828.58 2 5 20030831 024932 3828.56 2 5 20030831 025032 3828.58 2 5 20030831 025132 3828.60 2 5 20030831 025232 3828.60 2 5 20030831 025332 3828.65 2 5 20030831 025432 3828.56 2 5 20030831 025532 3828.56 2 5 20030831 025632 3828.56 2 5 20030831 025732 3828.54 2 5 20030831 025832 3828.58 2 5 20030831 025932 3828.54 2 5 20030831 030032 3828.58 2 5 20030831 030132 3828.58 2 5 20030831 030232 3828.51 2 5 20030831 030332 3828.56 2 5 20030831 030432 3828.49 2 5 20030831 030532 3828.54 2 5 20030831 030632 3828.49 2 5 20030831 030732 3828.51 2 5 20030831 030832 3828.51 2 5 20030831 030932 3828.49 2 5 20030831 031032 3828.56 2 5 20030831 031132 3828.54 2 5 20030831 031232 3828.54 2 5 20030831 031332 3828.56 2 5 20030831 031432 3828.51 2 5 20030831 031532 3828.54 2 5 20030831 031632 3828.49 2 5 20030831 031732 3828.51 2 5 20030831 031832 3828.49 2 5 20030831 031932 3828.49 2 5 20030831 032032 3828.49 2 5 20030831 032132 3828.51 2 5 20030831 032232 3828.49 2 5 20030831 032332 3828.51 2 5 20030831 032432 3828.47 2 5 20030831 032532 3828.51 2 5 20030831 032632 3828.45 2 5 20030831 032732 3828.51 2 5 20030831 032832 3828.45 2 5 20030831 032932 3828.47 2 5 20030831 033032 3828.47 2 5 20030831 033132 3828.45 2 5 20030831 033232 3828.49 2 5 20030831 033332 3828.47 2 5 20030831 033432 3828.49 2 5 20030831 033532 3828.47 2 5 20030831 033632 3828.47 2 5 20030831 033732 3828.51 2 5 20030831 033832 3828.49 2 5 20030831 033932 3828.45 2 5 20030831 034032 3828.49 2 5 20030831 034132 3828.47 2 5 20030831 034232 3828.51 2 5 20030831 034332 3828.51 2 5 20030831 034432 3828.47 2 5 20030831 034532 3828.49 2 5 20030831 034632 3828.51 2 5 20030831 034732 3828.49 2 5 20030831 034832 3828.49 2 5 20030831 034932 3828.49 2 5 20030831 035032 3828.45 2 5 20030831 035132 3828.47 2 5 20030831 035232 3828.49 2 5 20030831 035332 3828.49 2 5 20030831 035432 3828.47 2 5 20030831 035532 3828.51 2 5 20030831 035632 3828.47 2 5 20030831 035732 3828.51 2 5 20030831 035832 3828.49 2 5 20030831 035932 3828.49 2 5 20030831 040032 3828.49 2 5 20030831 040132 3828.47 2 5 20030831 040232 3828.49 2 5 20030831 040332 3828.47 2 5 20030831 040432 3828.49 2 5 20030831 040532 3828.49 2 5 20030831 040632 3828.45 2 5 20030831 040732 3828.49 2 5 20030831 040832 3828.45 2 5 20030831 040932 3828.47 2 5 20030831 041032 3828.45 2 5 20030831 041132 3828.47 2 5 20030831 041232 3828.49 2 5 20030831 041332 3828.47 2 5 20030831 041432 3828.51 2 5 20030831 041532 3828.51 2 5 20030831 041632 3828.49 2 5 20030831 041732 3828.54 2 5 20030831 041832 3828.49 2 5 20030831 041932 3828.49 2 5 20030831 042032 3828.45 2 5 20030831 042132 3828.47 2 5 20030831 042232 3828.49 2 5 20030831 042332 3828.49 2 5 20030831 042432 3828.51 2 5 20030831 042532 3828.49 2 5 20030831 042632 3828.49 2 5 20030831 042732 3828.49 2 5 20030831 042832 3828.47 2 5 20030831 042932 3828.49 2 5 20030831 043032 3828.47 2 5 20030831 043132 3828.49 2 5 20030831 043232 3828.47 2 5 20030831 043332 3828.49 2 5 20030831 043432 3828.47 2 5 20030831 043532 3828.49 2 5 20030831 043632 3828.49 2 5 20030831 043732 3828.47 2 5 20030831 043832 3828.49 2 5 20030831 043932 3828.49 2 5 20030831 044032 3828.49 2 5 20030831 044132 3828.49 2 5 20030831 044232 3828.49 2 5 20030831 044332 3828.47 2 5 20030831 044432 3828.49 2 5 20030831 044532 3828.47 2 5 20030831 044632 3828.49 2 5 20030831 044732 3828.47 2 5 20030831 044832 3828.47 2 5 20030831 044932 3828.49 2 5 20030831 045032 3828.49 2 5 20030831 045132 3828.49 2 5 20030831 045232 3828.47 2 5 20030831 045332 3828.47 2 5 20030831 045432 3828.49 2 5 20030831 045532 3828.49 2 5 20030831 045632 3828.49 2 5 20030831 045732 3828.49 2 5 20030831 045832 3828.47 2 5 20030831 045932 3828.49 2 5 20030831 050032 3828.47 2 5 20030831 050132 3828.47 2 5 20030831 050232 3828.45 2 5 20030831 050332 3828.47 2 5 20030831 050432 3828.47 2 5 20030831 050532 3828.45 2 5 20030831 050632 3828.47 2 5 20030831 050732 3828.47 2 5 20030831 050832 3828.45 2 5 20030831 050932 3828.47 2 5 20030831 051032 3828.47 2 5 20030831 051132 3828.45 2 5 20030831 051232 3828.47 2 5 20030831 051332 3828.47 2 5 20030831 051432 3828.45 2 5 20030831 051532 3828.47 2 5 20030831 051632 3828.45 2 5 20030831 051732 3828.47 2 5 20030831 051832 3828.47 2 5 20030831 051932 3828.45 2 5 20030831 052032 3828.47 2 5 20030831 052132 3828.45 2 5 20030831 052232 3828.45 2 5 20030831 052332 3828.47 2 5 20030831 052432 3828.45 2 5 20030831 052532 3828.47 2 5 20030831 052632 3828.45 2 5 20030831 052732 3828.45 2 5 20030831 052832 3828.47 2 5 20030831 052932 3828.45 2 5 20030831 053032 3828.45 2 5 20030831 053132 3828.45 2 5 20030831 053232 3828.45 2 5 20030831 053332 3828.45 2 5 20030831 053432 3828.45 2 5 20030831 053532 3828.45 2 5 20030831 053632 3828.45 2 5 20030831 053732 3828.43 2 5 20030831 053832 3828.45 2 5 20030831 053932 3828.45 2 5 20030831 054032 3828.43 2 5 20030831 054132 3828.45 2 5 20030831 054232 3828.43 2 5 20030831 054332 3828.43 2 5 20030831 054432 3828.43 2 5 20030831 054532 3828.43 2 5 20030831 054632 3828.43 2 5 20030831 054732 3828.43 2 5 20030831 054832 3828.41 2 5 20030831 054932 3828.43 2 5 20030831 055032 3828.41 2 5 20030831 055132 3828.43 2 5 20030831 055232 3828.41 2 5 20030831 055332 3828.41 2 5 20030831 055432 3828.41 2 5 20030831 055532 3828.41 2 5 20030831 055632 3828.41 2 5 20030831 055732 3828.41 2 5 20030831 055832 3828.38 2 5 20030831 055932 3828.41 2 5 20030831 060032 3828.38 2 5 20030831 060132 3828.41 2 5 20030831 060232 3828.38 2 5 20030831 060332 3828.36 2 5 20030831 060432 3828.38 2 5 20030831 060532 3828.36 2 5 20030831 060632 3828.38 2 5 20030831 060732 3828.36 2 5 20030831 060832 3828.36 2 5 20030831 060932 3828.36 2 5 20030831 061032 3828.34 2 5 20030831 061132 3828.36 2 5 20030831 061232 3828.34 2 5 20030831 061332 3828.34 2 5 20030831 061432 3828.34 2 5 20030831 061532 3828.34 2 5 20030831 061632 3828.32 2 5 20030831 061732 3828.32 2 5 20030831 061832 3828.32 2 5 20030831 061932 3828.32 2 5 20030831 062032 3828.32 2 5 20030831 062132 3828.32 2 5 20030831 062232 3828.30 2 5 20030831 062332 3828.32 2 5 20030831 062432 3828.30 2 5 20030831 062532 3828.28 2 5 20030831 062632 3828.30 2 5 20030831 062732 3828.28 2 5 20030831 062832 3828.28 2 5 20030831 062932 3828.28 2 5 20030831 063032 3828.25 2 5 20030831 063132 3828.28 2 5 20030831 063232 3828.25 2 5 20030831 063332 3828.25 2 5 20030831 063432 3828.25 2 5 20030831 063532 3828.23 2 5 20030831 063632 3828.23 2 5 20030831 063732 3828.25 2 5 20030831 063832 3828.23 2 5 20030831 063932 3828.23 2 5 20030831 064032 3828.19 2 5 20030831 064132 3828.21 2 5 20030831 064232 3828.19 2 5 20030831 064332 3828.21 2 5 20030831 064432 3828.19 2 5 20030831 064532 3828.17 2 5 20030831 064632 3828.17 2 5 20030831 064732 3828.19 2 5 20030831 064832 3828.15 2 5 20030831 064932 3828.17 2 5 20030831 065032 3828.17 2 5 20030831 065132 3828.15 2 5 20030831 065232 3828.15 2 5 20030831 065332 3828.15 2 5 20030831 065432 3828.12 2 5 20030831 065532 3828.12 2 5 20030831 065632 3828.12 2 5 20030831 065732 3828.10 2 5 20030831 065832 3828.10 2 5 20030831 065932 3828.10 2 5 20030831 070032 3828.10 2 5 20030831 070132 3828.10 2 5 20030831 070232 3828.06 2 5 20030831 070332 3828.08 2 5 20030831 070432 3828.04 2 5 20030831 070532 3828.06 2 5 20030831 070632 3828.04 2 5 20030831 070732 3828.04 2 5 20030831 070832 3828.04 2 5 20030831 070932 3828.01 2 5 20030831 071032 3827.99 2 5 20030831 071132 3828.01 2 5 20030831 071232 3827.99 2 5 20030831 071332 3827.99 2 5 20030831 071432 3827.95 2 5 20030831 071532 3827.97 2 5 20030831 071632 3827.95 2 5 20030831 071732 3827.95 2 5 20030831 071832 3827.97 2 5 20030831 071932 3827.93 2 5 20030831 072032 3827.93 2 5 20030831 072132 3827.95 2 5 20030831 072232 3827.93 2 5 20030831 072332 3827.91 2 5 20030831 072432 3827.91 2 5 20030831 072532 3827.88 2 5 20030831 072632 3827.88 2 5 20030831 072732 3827.88 2 5 20030831 072832 3827.86 2 5 20030831 072932 3827.86 2 5 20030831 073032 3827.86 2 5 20030831 073132 3827.86 2 5 20030831 073232 3827.86 2 5 20030831 073332 3827.84 2 5 20030831 073432 3827.84 2 5 20030831 073532 3827.82 2 5 20030831 073632 3827.82 2 5 20030831 073732 3827.82 2 5 20030831 073832 3827.78 2 5 20030831 073932 3827.75 2 5 20030831 074032 3827.73 2 5 20030831 074132 3827.71 2 5 20030831 074232 3827.69 2 5 20030831 074332 3827.62 2 5 20030831 074432 3827.60 2 5 20030831 074532 3827.56 2 5 20030831 074632 3827.56 2 5 20030831 074732 3827.52 2 5 20030831 074832 3827.49 2 5 20030831 074932 3827.49 2 5 20030831 075032 3827.45 2 5 20030831 075132 3827.45 2 5 20030831 075232 3827.45 2 5 20030831 075332 3827.52 2 5 20030831 075432 3827.52 2 5 20030831 075532 3827.49 2 5 20030831 075632 3827.54 2 5 20030831 075732 3827.56 2 5 20030831 075832 3827.60 2 5 20030831 075932 3827.60 2 5 20030831 080032 3827.58 2 5 20030831 080132 3827.56 2 5 20030831 080232 3827.56 2 5 20030831 080332 3827.58 2 5 20030831 080432 3827.58 2 5 20030831 080532 3827.54 2 5 20030831 080632 3827.54 2 5 20030831 080732 3827.54 2 5 20030831 080832 3827.54 2 5 20030831 080932 3827.52 2 5 20030831 081032 3827.49 2 5 20030831 081132 3827.43 2 5 20030831 081232 3827.41 2 5 20030831 081332 3827.39 2 5 20030831 081432 3827.36 2 5 20030831 081532 3827.36 2 5 20030831 081632 3827.30 2 5 20030831 081732 3827.30 2 5 20030831 081832 3827.23 2 5 20030831 081932 3827.26 2 5 20030831 082032 3827.21 2 5 20030831 082132 3827.21 2 5 20030831 082232 3827.19 2 5 20030831 082332 3827.19 2 5 20030831 082432 3827.17 2 5 20030831 082532 3827.13 2 5 20030831 082632 3827.13 2 5 20030831 082732 3827.13 2 5 20030831 082832 3827.10 2 5 20030831 082932 3827.10 2 5 20030831 083032 3827.10 2 5 20030831 083132 3827.10 2 5 20030831 083232 3827.15 2 5 20030831 083332 3827.17 2 5 20030831 083432 3827.21 2 5 20030831 083532 3827.19 2 5 20030831 083632 3827.19 2 5 20030831 083732 3827.23 2 5 20030831 083832 3827.28 2 5 20030831 083932 3827.32 2 5 20030831 084032 3827.30 2 5 20030831 084132 3827.36 2 5 20030831 084232 3827.36 2 5 20030831 084332 3827.39 2 5 20030831 084432 3827.39 2 5 20030831 084532 3827.39 2 5 20030831 084632 3827.39 2 5 20030831 084732 3827.39 2 5 20030831 084832 3827.39 2 5 20030831 084932 3827.34 2 5 20030831 085032 3827.32 2 5 20030831 085132 3827.28 2 5 20030831 085232 3827.23 2 5 20030831 085332 3827.21 2 5 20030831 085432 3827.19 2 5 20030831 085532 3827.13 2 5 20030831 085632 3827.13 2 5 20030831 085732 3827.13 2 5 20030831 085832 3827.10 2 5 20030831 085932 3827.08 2 5 20030831 090032 3827.08 2 5 20030831 090132 3827.06 2 5 20030831 090232 3827.04 2 5 20030831 090332 3827.04 2 5 20030831 090432 3827.00 2 5 20030831 090532 3827.02 2 5 20030831 090632 3827.04 2 5 20030831 090732 3827.04 2 5 20030831 090832 3827.04 2 5 20030831 090932 3827.10 2 5 20030831 091032 3827.10 2 5 20030831 091132 3827.08 2 5 20030831 091232 3827.13 2 5 20030831 091332 3827.13 2 5 20030831 091432 3827.08 2 5 20030831 091532 3827.04 2 5 20030831 091632 3827.06 2 5 20030831 091732 3827.04 2 5 20030831 091832 3827.02 2 5 20030831 091932 3827.00 2 5 20030831 092032 3827.00 2 5 20030831 092132 3827.00 2 5 20030831 092232 3826.97 2 5 20030831 092332 3826.95 2 5 20030831 092432 3826.95 2 5 20030831 092532 3826.91 2 5 20030831 092632 3826.93 2 5 20030831 092732 3826.93 2 5 20030831 092832 3826.91 2 5 20030831 092932 3826.91 2 5 20030831 093032 3826.87 2 5 20030831 093132 3826.89 2 5 20030831 093232 3826.87 2 5 20030831 093332 3826.89 2 5 20030831 093432 3826.87 2 5 20030831 093532 3826.89 2 5 20030831 093632 3826.87 2 5 20030831 093732 3826.87 2 5 20030831 093832 3826.87 2 5 20030831 093932 3826.89 2 5 20030831 094032 3826.87 2 5 20030831 094132 3826.87 2 5 20030831 094232 3826.87 2 5 20030831 094332 3826.84 2 5 20030831 094432 3826.87 2 5 20030831 094532 3826.84 2 5 20030831 094632 3826.84 2 5 20030831 094732 3826.82 2 5 20030831 094832 3826.84 2 5 20030831 094932 3826.82 2 5 20030831 095032 3826.84 2 5 20030831 095132 3826.82 2 5 20030831 095232 3826.84 2 5 20030831 095332 3826.82 2 5 20030831 095432 3826.82 2 5 20030831 095532 3826.80 2 5 20030831 095632 3826.82 2 5 20030831 095732 3826.80 2 5 20030831 095832 3826.80 2 5 20030831 095932 3826.82 2 5 20030831 100032 3826.84 2 5 20030831 100132 3826.87 2 5 20030831 100232 3826.84 2 5 20030831 100332 3826.89 2 5 20030831 100432 3826.91 2 5 20030831 100532 3826.87 2 5 20030831 100632 3826.87 2 5 20030831 100732 3826.87 2 5 20030831 100832 3826.84 2 5 20030831 100932 3826.84 2 5 20030831 101032 3826.82 2 5 20030831 101132 3826.84 2 5 20030831 101232 3826.82 2 5 20030831 101332 3826.82 2 5 20030831 101432 3826.80 2 5 20030831 101532 3826.80 2 5 20030831 101632 3826.78 2 5 20030831 101732 3826.80 2 5 20030831 101832 3826.80 2 5 20030831 101932 3826.80 2 5 20030831 102032 3826.82 2 5 20030831 102132 3826.84 2 5 20030831 102232 3826.84 2 5 20030831 102332 3826.87 2 5 20030831 102432 3826.84 2 5 20030831 102532 3826.87 2 5 20030831 102632 3826.87 2 5 20030831 102732 3826.89 2 5 20030831 102832 3826.89 2 5 20030831 102932 3826.91 2 5 20030831 103032 3826.91 2 5 20030831 103132 3826.91 2 5 20030831 103232 3826.91 2 5 20030831 103332 3826.91 2 5 20030831 103432 3826.91 2 5 20030831 103532 3826.93 2 5 20030831 103632 3826.91 2 5 20030831 103732 3826.91 2 5 20030831 103832 3826.89 2 5 20030831 103932 3826.89 2 5 20030831 104032 3826.89 2 5 20030831 104132 3826.91 2 5 20030831 104232 3826.89 2 5 20030831 104332 3826.89 2 5 20030831 104432 3826.89 2 5 20030831 104532 3826.89 2 5 20030831 104632 3826.91 2 5 20030831 104732 3826.91 2 5 20030831 104832 3826.89 2 5 20030831 104932 3826.89 2 5 20030831 105032 3826.89 2 5 20030831 105132 3826.91 2 5 20030831 105232 3826.93 2 5 20030831 105332 3826.93 2 5 20030831 105432 3826.93 2 5 20030831 105532 3826.93 2 5 20030831 105632 3826.95 2 5 20030831 105732 3826.95 2 5 20030831 105832 3826.97 2 5 20030831 105932 3826.97 2 5 20030831 110032 3826.97 2 5 20030831 110132 3827.00 2 5 20030831 110232 3826.97 2 5 20030831 110332 3827.00 2 5 20030831 110432 3826.97 2 5 20030831 110532 3827.00 2 5 20030831 110632 3826.95 2 5 20030831 110732 3826.97 2 5 20030831 110832 3827.00 2 5 20030831 110932 3827.00 2 5 20030831 111032 3827.00 2 5 20030831 111132 3827.00 2 5 20030831 111232 3826.97 2 5 20030831 111332 3826.95 2 5 20030831 111432 3826.97 2 5 20030831 111532 3827.00 2 5 20030831 111632 3827.00 2 5 20030831 111732 3827.00 2 5 20030831 111832 3827.02 2 5 20030831 111932 3827.02 2 5 20030831 112032 3826.95 2 5 20030831 112132 3826.87 2 5 20030831 112232 3826.87 2 5 20030831 112332 3826.91 2 5 20030831 112432 3826.91 2 5 20030831 112532 3826.93 2 5 20030831 112632 3826.95 2 5 20030831 112732 3826.95 2 5 20030831 112832 3826.93 2 5 20030831 112932 3826.91 2 5 20030831 113032 3826.91 2 5 20030831 113132 3826.91 2 5 20030831 113232 3826.91 2 5 20030831 113332 3826.93 2 5 20030831 113432 3826.95 2 5 20030831 113532 3826.97 2 5 20030831 113632 3826.95 2 5 20030831 113732 3827.00 2 5 20030831 113832 3827.00 2 5 20030831 113932 3827.00 2 5 20030831 114032 3826.97 2 5 20030831 114132 3826.97 2 5 20030831 114232 3826.95 2 5 20030831 114332 3826.89 2 5 20030831 114432 3826.87 2 5 20030831 114532 3826.91 2 5 20030831 114632 3826.91 2 5 20030831 114732 3826.93 2 5 20030831 114832 3826.95 2 5 20030831 114932 3826.97 2 5 20030831 115032 3826.97 2 5 20030831 115132 3827.00 2 5 20030831 115232 3827.02 2 5 20030831 115332 3827.02 2 5 20030831 115432 3827.02 2 5 20030831 115532 3827.02 2 5 20030831 115632 3827.04 2 5 20030831 115732 3827.02 2 5 20030831 115832 3827.04 2 5 20030831 115932 3827.04 2 5 20030831 120032 3827.04 2 5 20030831 120132 3827.04 2 5 20030831 120232 3827.06 2 5 20030831 120332 3827.06 2 5 20030831 120432 3827.04 2 5 20030831 120532 3827.06 2 5 20030831 120632 3827.06 2 5 20030831 120732 3827.04 2 5 20030831 120832 3827.04 2 5 20030831 120932 3827.04 2 5 20030831 121032 3827.06 2 5 20030831 121132 3827.04 2 5 20030831 121232 3827.06 2 5 20030831 121332 3827.04 2 5 20030831 121432 3827.06 2 5 20030831 121532 3827.06 2 5 20030831 121632 3827.04 2 5 20030831 121732 3827.02 2 5 20030831 121832 3827.02 2 5 20030831 121932 3826.97 2 5 20030831 122032 3826.93 2 5 20030831 122132 3826.95 2 5 20030831 122232 3826.95 2 5 20030831 122332 3826.93 2 5 20030831 122432 3826.91 2 5 20030831 122532 3826.91 2 5 20030831 122632 3826.93 2 5 20030831 122732 3826.93 2 5 20030831 122832 3826.95 2 5 20030831 122932 3826.95 2 5 20030831 123032 3826.97 2 5 20030831 123132 3826.97 2 5 20030831 123232 3827.00 2 5 20030831 123332 3827.00 2 5 20030831 123432 3827.00 2 5 20030831 123532 3827.00 2 5 20030831 123632 3827.00 2 5 20030831 123732 3827.02 2 5 20030831 123832 3827.00 2 5 20030831 123932 3827.02 2 5 20030831 124032 3826.97 2 5 20030831 124132 3826.91 2 5 20030831 124232 3826.91 2 5 20030831 124332 3826.93 2 5 20030831 124432 3826.95 2 5 20030831 124532 3826.97 2 5 20030831 124632 3826.95 2 5 20030831 124732 3826.97 2 5 20030831 124832 3826.97 2 5 20030831 124932 3826.97 2 5 20030831 125032 3826.97 2 5 20030831 125132 3826.95 2 5 20030831 125232 3827.00 2 5 20030831 125332 3827.00 2 5 20030831 125432 3827.00 2 5 20030831 125532 3827.02 2 5 20030831 125632 3827.02 2 5 20030831 125732 3826.95 2 5 20030831 125832 3826.97 2 5 20030831 125932 3826.93 2 5 20030831 130032 3826.93 2 5 20030831 130132 3826.93 2 5 20030831 130232 3826.89 2 5 20030831 130332 3826.89 2 5 20030831 130432 3826.87 2 5 20030831 130532 3826.82 2 5 20030831 130632 3826.78 2 5 20030831 130732 3826.76 2 5 20030831 130832 3826.78 2 5 20030831 130932 3826.80 2 5 20030831 131032 3826.82 2 5 20030831 131132 3826.87 2 5 20030831 131232 3826.89 2 5 20030831 131332 3826.89 2 5 20030831 131432 3826.93 2 5 20030831 131532 3826.93 2 5 20030831 131632 3826.95 2 5 20030831 131732 3826.95 2 5 20030831 131832 3826.97 2 5 20030831 131932 3826.97 2 5 20030831 132032 3827.00 2 5 20030831 132132 3826.95 2 5 20030831 132232 3826.93 2 5 20030831 132332 3826.93 2 5 20030831 132432 3826.93 2 5 20030831 132532 3826.91 2 5 20030831 132632 3826.93 2 5 20030831 132732 3826.89 2 5 20030831 132832 3826.91 2 5 20030831 132932 3826.89 2 5 20030831 133032 3826.78 2 5 20030831 133132 3826.76 2 5 20030831 133232 3826.76 2 5 20030831 133332 3826.76 2 5 20030831 133432 3826.78 2 5 20030831 133532 3826.80 2 5 20030831 133632 3826.82 2 5 20030831 133732 3826.87 2 5 20030831 133832 3826.87 2 5 20030831 133932 3826.89 2 5 20030831 134032 3826.89 2 5 20030831 134132 3826.82 2 5 20030831 134232 3826.80 2 5 20030831 134332 3826.78 2 5 20030831 134432 3826.80 2 5 20030831 134532 3826.80 2 5 20030831 134632 3826.84 2 5 20030831 134732 3826.84 2 5 20030831 134832 3826.87 2 5 20030831 134932 3826.87 2 5 20030831 135032 3826.89 2 5 20030831 135132 3826.89 2 5 20030831 135232 3826.89 2 5 20030831 135332 3826.91 2 5 20030831 135432 3826.91 2 5 20030831 135532 3826.89 2 5 20030831 135632 3826.89 2 5 20030831 135732 3826.93 2 5 20030831 135832 3826.93 2 5 20030831 135932 3826.95 2 5 20030831 140032 3826.97 2 5 20030831 140132 3826.97 2 5 20030831 140232 3826.91 2 5 20030831 140332 3826.87 2 5 20030831 140432 3826.89 2 5 20030831 140532 3826.93 2 5 20030831 140632 3826.93 2 5 20030831 140732 3826.95 2 5 20030831 140832 3826.97 2 5 20030831 140932 3827.02 2 5 20030831 141032 3827.02 2 5 20030831 141132 3827.06 2 5 20030831 141232 3827.06 2 5 20030831 141332 3827.08 2 5 20030831 141432 3827.10 2 5 20030831 141532 3827.13 2 5 20030831 141632 3827.15 2 5 20030831 141732 3827.15 2 5 20030831 141832 3827.17 2 5 20030831 141932 3827.17 2 5 20030831 142032 3827.19 2 5 20030831 142132 3827.21 2 5 20030831 142232 3827.21 2 5 20030831 142332 3827.23 2 5 20030831 142432 3827.23 2 5 20030831 142532 3827.23 2 5 20030831 142632 3827.26 2 5 20030831 142732 3827.23 2 5 20030831 142832 3827.26 2 5 20030831 142932 3827.23 2 5 20030831 143032 3827.26 2 5 20030831 143132 3827.23 2 5 20030831 143232 3827.26 2 5 20030831 143332 3827.26 2 5 20030831 143432 3827.23 2 5 20030831 143532 3827.23 2 5 20030831 143632 3827.23 2 5 20030831 143732 3827.23 2 5 20030831 143832 3827.23 2 5 20030831 143932 3827.21 2 5 20030831 144032 3827.23 2 5 20030831 144132 3827.21 2 5 20030831 144232 3827.23 2 5 20030831 144332 3827.21 2 5 20030831 144432 3827.23 2 5 20030831 144532 3827.21 2 5 20030831 144632 3827.21 2 5 20030831 144732 3827.21 2 5 20030831 144832 3827.21 2 5 20030831 144932 3827.21 2 5 20030831 145032 3827.21 2 5 20030831 145132 3827.21 2 5 20030831 145232 3827.23 2 5 20030831 145332 3827.21 2 5 20030831 145432 3827.23 2 5 20030831 145532 3827.21 2 5 20030831 145632 3827.23 2 5 20030831 145732 3827.23 2 5 20030831 145832 3827.23 2 5 20030831 145932 3827.23 2 5 20030831 150032 3827.23 2 5 20030831 150132 3827.26 2 5 20030831 150232 3827.19 2 5 20030831 150332 3827.15 2 5 20030831 150432 3827.08 2 5 20030831 150532 3827.04 2 5 20030831 150632 3826.95 2 5 20030831 150732 3827.00 2 5 20030831 150832 3827.00 2 5 20030831 150932 3827.00 2 5 20030831 151032 3827.02 2 5 20030831 151132 3827.04 2 5 20030831 151232 3827.06 2 5 20030831 151332 3827.08 2 5 20030831 151432 3827.08 2 5 20030831 151532 3827.13 2 5 20030831 151632 3827.13 2 5 20030831 151732 3827.15 2 5 20030831 151832 3827.08 2 5 20030831 151932 3827.00 2 5 20030831 152032 3827.00 2 5 20030831 152132 3826.95 2 5 20030831 152232 3827.00 2 5 20030831 152332 3827.00 2 5 20030831 152432 3827.02 2 5 20030831 152532 3827.04 2 5 20030831 152632 3827.06 2 5 20030831 152732 3827.06 2 5 20030831 152832 3827.10 2 5 20030831 152932 3827.08 2 5 20030831 153032 3827.13 2 5 20030831 153132 3827.10 2 5 20030831 153232 3827.13 2 5 20030831 153332 3827.10 2 5 20030831 153432 3827.08 2 5 20030831 153532 3827.02 2 5 20030831 153632 3826.97 2 5 20030831 153732 3827.00 2 5 20030831 153832 3826.97 2 5 20030831 153932 3826.93 2 5 20030831 154032 3826.91 2 5 20030831 154132 3826.93 2 5 20030831 154232 3826.89 2 5 20030831 154332 3826.84 2 5 20030831 154432 3826.82 2 5 20030831 154532 3826.74 2 5 20030831 154632 3826.69 2 5 20030831 154732 3826.65 2 5 20030831 154832 3826.65 2 5 20030831 154932 3826.67 2 5 20030831 155032 3826.69 2 5 20030831 155132 3826.71 2 5 20030831 155232 3826.71 2 5 20030831 155332 3826.71 2 5 20030831 155432 3826.71 2 5 20030831 155532 3826.74 2 5 20030831 155632 3826.74 2 5 20030831 155732 3826.74 2 5 20030831 155832 3826.71 2 5 20030831 155932 3826.67 2 5 20030831 160032 3826.65 2 5 20030831 160132 3826.67 2 5 20030831 160232 3826.69 2 5 20030831 160332 3826.71 2 5 20030831 160432 3826.71 2 5 20030831 160532 3826.74 2 5 20030831 160632 3826.76 2 5 20030831 160732 3826.71 2 5 20030831 160832 3826.71 2 5 20030831 160932 3826.71 2 5 20030831 161032 3826.71 2 5 20030831 161132 3826.71 2 5 20030831 161232 3826.74 2 5 20030831 161332 3826.74 2 5 20030831 161432 3826.76 2 5 20030831 161532 3826.76 2 5 20030831 161632 3826.76 2 5 20030831 161732 3826.74 2 5 20030831 161832 3826.69 2 5 20030831 161932 3826.69 2 5 20030831 162032 3826.65 2 5 20030831 162132 3826.63 2 5 20030831 162232 3826.58 2 5 20030831 162332 3826.58 2 5 20030831 162432 3826.61 2 5 20030831 162532 3826.58 2 5 20030831 162632 3826.61 2 5 20030831 162732 3826.61 2 5 20030831 162832 3826.61 2 5 20030831 162932 3826.61 2 5 20030831 163032 3826.58 2 5 20030831 163132 3826.61 2 5 20030831 163232 3826.63 2 5 20030831 163332 3826.61 2 5 20030831 163432 3826.63 2 5 20030831 163532 3826.61 2 5 20030831 163632 3826.63 2 5 20030831 163732 3826.65 2 5 20030831 163832 3826.63 2 5 20030831 163932 3826.67 2 5 20030831 164032 3826.67 2 5 20030831 164132 3826.67 2 5 20030831 164232 3826.71 2 5 20030831 164332 3826.71 2 5 20030831 164432 3826.74 2 5 20030831 164532 3826.74 2 5 20030831 164632 3826.76 2 5 20030831 164732 3826.78 2 5 20030831 164832 3826.78 2 5 20030831 164932 3826.78 2 5 20030831 165032 3826.78 2 5 20030831 165132 3826.78 2 5 20030831 165232 3826.78 2 5 20030831 165332 3826.80 2 5 20030831 165432 3826.78 2 5 20030831 165532 3826.78 2 5 20030831 165632 3826.80 2 5 20030831 165732 3826.78 2 5 20030831 165832 3826.78 2 5 20030831 165932 3826.78 2 5 20030831 170032 3826.76 2 5 20030831 170132 3826.78 2 5 20030831 170232 3826.76 2 5 20030831 170332 3826.76 2 5 20030831 170432 3826.76 2 5 20030831 170532 3826.74 2 5 20030831 170632 3826.74 2 5 20030831 170732 3826.74 2 5 20030831 170832 3826.74 2 5 20030831 170932 3826.71 2 5 20030831 171032 3826.71 2 5 20030831 171132 3826.71 2 5 20030831 171232 3826.71 2 5 20030831 171332 3826.71 2 5 20030831 171432 3826.71 2 5 20030831 171532 3826.71 2 5 20030831 171632 3826.71 2 5 20030831 171732 3826.69 2 5 20030831 171832 3826.71 2 5 20030831 171932 3826.69 2 5 20030831 172032 3826.71 2 5 20030831 172132 3826.69 2 5 20030831 172232 3826.69 2 5 20030831 172332 3826.71 2 5 20030831 172432 3826.69 2 5 20030831 172532 3826.71 2 5 20030831 172632 3826.69 2 5 20030831 172732 3826.69 2 5 20030831 172832 3826.71 2 5 20030831 172932 3826.69 2 5 20030831 173032 3826.69 2 5 20030831 173132 3826.69 2 5 20030831 173232 3826.69 2 5 20030831 173332 3826.69 2 5 20030831 173432 3826.69 2 5 20030831 173532 3826.69 2 5 20030831 173632 3826.69 2 5 20030831 173732 3826.69 2 5 20030831 173832 3826.69 2 5 20030831 173932 3826.71 2 5 20030831 174032 3826.71 2 5 20030831 174132 3826.71 2 5 20030831 174232 3826.74 2 5 20030831 174332 3826.74 2 5 20030831 174432 3826.74 2 5 20030831 174532 3826.74 2 5 20030831 174632 3826.69 2 5 20030831 174732 3826.63 2 5 20030831 174832 3826.56 2 5 20030831 174932 3826.56 2 5 20030831 175032 3826.56 2 5 20030831 175132 3826.58 2 5 20030831 175232 3826.58 2 5 20030831 175332 3826.61 2 5 20030831 175432 3826.61 2 5 20030831 175532 3826.63 2 5 20030831 175632 3826.65 2 5 20030831 175732 3826.69 2 5 20030831 175832 3826.67 2 5 20030831 175932 3826.71 2 5 20030831 180032 3826.71 2 5 20030831 180132 3826.71 2 5 20030831 180232 3826.74 2 5 20030831 180332 3826.76 2 5 20030831 180432 3826.74 2 5 20030831 180532 3826.76 2 5 20030831 180632 3826.76 2 5 20030831 180732 3826.76 2 5 20030831 180832 3826.76 2 5 20030831 180932 3826.78 2 5 20030831 181032 3826.76 2 5 20030831 181132 3826.76 2 5 20030831 181232 3826.78 2 5 20030831 181332 3826.76 2 5 20030831 181432 3826.76 2 5 20030831 181532 3826.76 2 5 20030831 181632 3826.78 2 5 20030831 181732 3826.76 2 5 20030831 181832 3826.76 2 5 20030831 181932 3826.76 2 5 20030831 182032 3826.74 2 5 20030831 182132 3826.74 2 5 20030831 182232 3826.74 2 5 20030831 182332 3826.74 2 5 20030831 182432 3826.74 2 5 20030831 182532 3826.71 2 5 20030831 182632 3826.71 2 5 20030831 182732 3826.71 2 5 20030831 182832 3826.69 2 5 20030831 182932 3826.71 2 5 20030831 183032 3826.71 2 5 20030831 183132 3826.69 2 5 20030831 183232 3826.71 2 5 20030831 183332 3826.69 2 5 20030831 183432 3826.69 2 5 20030831 183532 3826.69 2 5 20030831 183632 3826.69 2 5 20030831 183732 3826.67 2 5 20030831 183832 3826.67 2 5 20030831 183932 3826.67 2 5 20030831 184032 3826.67 2 5 20030831 184132 3826.67 2 5 20030831 184232 3826.67 2 5 20030831 184332 3826.67 2 5 20030831 184432 3826.67 2 5 20030831 184532 3826.67 2 5 20030831 184632 3826.67 2 5 20030831 184732 3826.67 2 5 20030831 184832 3826.67 2 5 20030831 184932 3826.65 2 5 20030831 185032 3826.67 2 5 20030831 185132 3826.65 2 5 20030831 185232 3826.67 2 5 20030831 185332 3826.65 2 5 20030831 185432 3826.65 2 5 20030831 185532 3826.65 2 5 20030831 185632 3826.67 2 5 20030831 185732 3826.65 2 5 20030831 185832 3826.67 2 5 20030831 185932 3826.67 2 5 20030831 190032 3826.67 2 5 20030831 190132 3826.69 2 5 20030831 190232 3826.69 2 5 20030831 190332 3826.74 2 5 20030831 190432 3826.74 2 5 20030831 190532 3826.69 2 5 20030831 190632 3826.67 2 5 20030831 190732 3826.63 2 5 20030831 190832 3826.63 2 5 20030831 190932 3826.63 2 5 20030831 191032 3826.56 2 5 20030831 191132 3826.54 2 5 20030831 191232 3826.56 2 5 20030831 191332 3826.54 2 5 20030831 191432 3826.56 2 5 20030831 191532 3826.56 2 5 20030831 191632 3826.61 2 5 20030831 191732 3826.56 2 5 20030831 191832 3826.61 2 5 20030831 191932 3826.52 2 5 20030831 192032 3826.52 2 5 20030831 192132 3826.54 2 5 20030831 192232 3826.50 2 5 20030831 192332 3826.50 2 5 20030831 192432 3826.48 2 5 20030831 192532 3826.48 2 5 20030831 192632 3826.48 2 5 20030831 192732 3826.46 2 5 20030831 192832 3826.50 2 5 20030831 192932 3826.50 2 5 20030831 193032 3826.46 2 5 20030831 193132 3826.48 2 5 20030831 193232 3826.41 2 5 20030831 193332 3826.41 2 5 20030831 193432 3826.41 2 5 20030831 193532 3826.39 2 5 20030831 193632 3826.46 2 5 20030831 193732 3826.46 2 5 20030831 193832 3826.48 2 5 20030831 193932 3826.54 2 5 20030831 194032 3826.56 2 5 20030831 194132 3826.65 2 5 20030831 194232 3826.69 2 5 20030831 194332 3826.67 2 5 20030831 194432 3826.69 2 5 20030831 194532 3826.71 2 5 20030831 194632 3826.74 2 5 20030831 194732 3826.69 2 5 20030831 194832 3826.67 2 5 20030831 194932 3826.65 2 5 20030831 195032 3826.63 2 5 20030831 195132 3826.61 2 5 20030831 195232 3826.63 2 5 20030831 195332 3826.56 2 5 20030831 195432 3826.61 2 5 20030831 195532 3826.54 2 5 20030831 195632 3826.56 2 5 20030831 195732 3826.56 2 5 20030831 195832 3826.58 2 5 20030831 195932 3826.56 2 5 20030831 200032 3826.58 2 5 20030831 200132 3826.63 2 5 20030831 200232 3826.63 2 5 20030831 200332 3826.63 2 5 20030831 200432 3826.65 2 5 20030831 200532 3826.65 2 5 20030831 200632 3826.67 2 5 20030831 200732 3826.67 2 5 20030831 200832 3826.69 2 5 20030831 200932 3826.67 2 5 20030831 201032 3826.71 2 5 20030831 201132 3826.76 2 5 20030831 201232 3826.74 2 5 20030831 201332 3826.76 2 5 20030831 201432 3826.80 2 5 20030831 201532 3826.80 2 5 20030831 201632 3826.80 2 5 20030831 201732 3826.80 2 5 20030831 201832 3826.80 2 5 20030831 201932 3826.82 2 5 20030831 202032 3826.84 2 5 20030831 202132 3826.82 2 5 20030831 202232 3826.89 2 5 20030831 202332 3826.84 2 5 20030831 202432 3826.93 2 5 20030831 202532 3826.91 2 5 20030831 202632 3826.91 2 5 20030831 202732 3826.97 2 5 20030831 202832 3826.97 2 5 20030831 202932 3827.00 2 5 20030831 203032 3827.00 2 5 20030831 203132 3827.04 2 5 20030831 203232 3827.04 2 5 20030831 203332 3827.04 2 5 20030831 203432 3827.06 2 5 20030831 203532 3827.04 2 5 20030831 203632 3827.06 2 5 20030831 203732 3827.08 2 5 20030831 203832 3827.06 2 5 20030831 203932 3827.04 2 5 20030831 204032 3827.06 2 5 20030831 204132 3827.08 2 5 20030831 204232 3827.06 2 5 20030831 204332 3827.06 2 5 20030831 204432 3827.08 2 5 20030831 204532 3827.08 2 5 20030831 204632 3827.10 2 5 20030831 204732 3827.19 2 5 20030831 204832 3827.15 2 5 20030831 204932 3827.19 2 5 20030831 205032 3827.17 2 5 20030831 205132 3827.19 2 5 20030831 205232 3827.21 2 5 20030831 205332 3827.17 2 5 20030831 205432 3827.21 2 5 20030831 205532 3827.21 2 5 20030831 205632 3827.28 2 5 20030831 205732 3827.34 2 5 20030831 205832 3827.32 2 5 20030831 205932 3827.30 2 5 20030831 210032 3827.28 2 5 20030831 210132 3827.28 2 5 20030831 210232 3827.32 2 5 20030831 210332 3827.39 2 5 20030831 210432 3827.39 2 5 20030831 210532 3827.41 2 5 20030831 210632 3827.43 2 5 20030831 210732 3827.41 2 5 20030831 210832 3827.45 2 5 20030831 210932 3827.43 2 5 20030831 211032 3827.36 2 5 20030831 211132 3827.36 2 5 20030831 211232 3827.41 2 5 20030831 211332 3827.47 2 5 20030831 211432 3827.49 2 5 20030831 211532 3827.43 2 5 20030831 211632 3827.36 2 5 20030831 211732 3827.39 2 5 20030831 211832 3827.36 2 5 20030831 211932 3827.39 2 5 20030831 212032 3827.47 2 5 20030831 212132 3827.54 2 5 20030831 212232 3827.60 2 5 20030831 212332 3827.67 2 5 20030831 212432 3827.67 2 5 20030831 212532 3827.69 2 5 20030831 212632 3827.65 2 5 20030831 212732 3827.58 2 5 20030831 212832 3827.56 2 5 20030831 212932 3827.52 2 5 20030831 213032 3827.52 2 5 20030831 213132 3827.56 2 5 20030831 213232 3827.60 2 5 20030831 213332 3827.65 2 5 20030831 213432 3827.73 2 5 20030831 213532 3827.71 2 5 20030831 213632 3827.75 2 5 20030831 213732 3827.80 2 5 20030831 213832 3827.78 2 5 20030831 213932 3827.69 2 5 20030831 214032 3827.78 2 5 20030831 214132 3827.78 2 5 20030831 214232 3827.80 2 5 20030831 214332 3827.86 2 5 20030831 214432 3827.93 2 5 20030831 214532 3827.99 2 5 20030831 214632 3828.04 2 5 20030831 214732 3828.01 2 5 20030831 214832 3828.08 2 5 20030831 214932 3828.04 2 5 20030831 215032 3828.08 2 5 20030831 215132 3828.08 2 5 20030831 215232 3828.08 2 5 20030831 215332 3828.08 2 5 20030831 215432 3828.06 2 5 20030831 215532 3828.08 2 5 20030831 215632 3828.10 2 5 20030831 215732 3828.08 2 5 20030831 215832 3828.10 2 5 20030831 215932 3828.10 2 5 20030831 220032 3828.12 2 5 20030831 220132 3828.12 2 5 20030831 220232 3828.10 2 5 20030831 220332 3828.15 2 5 20030831 220432 3828.15 2 5 20030831 220532 3828.12 2 5 20030831 220632 3828.12 2 5 20030831 220732 3828.12 2 5 20030831 220832 3828.12 2 5 20030831 220932 3828.15 2 5 20030831 221032 3828.15 2 5 20030831 221132 3828.15 2 5 20030831 221232 3828.15 2 5 20030831 221332 3828.15 2 5 20030831 221432 3828.15 2 5 20030831 221532 3828.17 2 5 20030831 221632 3828.19 2 5 20030831 221732 3828.15 2 5 20030831 221832 3828.21 2 5 20030831 221932 3828.17 2 5 20030831 222032 3828.17 2 5 20030831 222132 3828.19 2 5 20030831 222232 3828.19 2 5 20030831 222332 3828.21 2 5 20030831 222432 3828.21 2 5 20030831 222532 3828.19 2 5 20030831 222632 3828.23 2 5 20030831 222732 3828.21 2 5 20030831 222832 3828.23 2 5 20030831 222932 3828.23 2 5 20030831 223032 3828.21 2 5 20030831 223132 3828.25 2 5 20030831 223232 3828.23 2 5 20030831 223332 3828.25 2 5 20030831 223432 3828.23 2 5 20030831 223532 3828.25 2 5 20030831 223632 3828.25 2 5 20030831 223732 3828.25 2 5 20030831 223832 3828.28 2 5 20030831 223932 3828.25 2 5 20030831 224032 3828.25 2 5 20030831 224132 3828.30 2 5 20030831 224232 3828.25 2 5 20030831 224332 3828.25 2 5 20030831 224432 3828.23 2 5 20030831 224532 3828.23 2 5 20030831 224632 3828.25 2 5 20030831 224732 3828.23 2 5 20030831 224832 3828.25 2 5 20030831 224932 3828.19 2 5 20030831 225032 3828.21 2 5 20030831 225132 3828.21 2 5 20030831 225232 3828.21 2 5 20030831 225332 3828.19 2 5 20030831 225432 3828.17 2 5 20030831 225532 3828.17 2 5 20030831 225632 3828.19 2 5 20030831 225732 3828.15 2 5 20030831 225832 3828.15 2 5 20030831 225932 3828.15 2 5 20030831 230032 3828.15 2 5 20030831 230132 3828.15 2 5 20030831 230232 3828.15 2 5 20030831 230332 3828.12 2 5 20030831 230432 3828.12 2 5 20030831 230532 3828.10 2 5 20030831 230632 3828.12 2 5 20030831 230732 3828.10 2 5 20030831 230832 3828.10 2 5 20030831 230932 3828.08 2 5 20030831 231032 3828.10 2 5 20030831 231132 3828.10 2 5 20030831 231232 3828.10 2 5 20030831 231332 3828.10 2 5 20030831 231432 3828.10 2 5 20030831 231532 3828.08 2 5 20030831 231632 3828.08 2 5 20030831 231732 3828.08 2 5 20030831 231832 3828.08 2 5 20030831 231932 3828.08 2 5 20030831 232032 3828.08 2 5 20030831 232132 3828.10 2 5 20030831 232232 3828.10 2 5 20030831 232332 3828.08 2 5 20030831 232432 3828.08 2 5 20030831 232532 3828.08 2 5 20030831 232632 3828.08 2 5 20030831 232732 3828.06 2 5 20030831 232832 3828.06 2 5 20030831 232932 3828.06 2 5 20030831 233032 3828.08 2 5 20030831 233132 3828.06 2 5 20030831 233232 3828.06 2 5 20030831 233332 3828.04 2 5 20030831 233432 3828.06 2 5 20030831 233532 3828.06 2 5 20030831 233632 3828.06 2 5 20030831 233732 3828.06 2 5 20030831 233832 3828.06 2 5 20030831 233932 3828.06 2 5 20030831 234032 3828.04 2 5 20030831 234132 3828.04 2 5 20030831 234232 3828.06 2 5 20030831 234332 3828.04 2 5 20030831 234432 3828.06 2 5 20030831 234532 3828.04 2 5 20030831 234632 3828.06 2 5 20030831 234732 3828.04 2 5 20030831 234832 3828.04 2 5 20030831 234932 3828.04 2 5 20030831 235032 3828.04 2 5 20030831 235132 3828.04 2 5 20030831 235232 3828.04 2 5 20030831 235332 3828.04 2 5 20030831 235432 3828.01 2 5 20030831 235532 3828.01 2 5 20030831 235632 3828.04 2 5 20030831 235732 3828.04 2 5 20030831 235832 3828.04 2 5 20030831 235932 3828.04 2 5 20030901 000032 3828.04 2 5 20030901 000132 3827.99 2 5 20030901 000232 3828.01 2 5 20030901 000332 3828.01 2 5 20030901 000432 3827.99 2 5 20030901 000532 3828.01 2 5 20030901 000632 3827.99 2 5 20030901 000732 3827.99 2 5 20030901 000832 3827.97 2 5 20030901 000932 3827.99 2 5 20030901 001032 3827.97 2 5 20030901 001132 3827.99 2 5 20030901 001232 3827.95 2 5 20030901 001332 3827.97 2 5 20030901 001432 3827.97 2 5 20030901 001532 3827.95 2 5 20030901 001632 3827.95 2 5 20030901 001732 3827.95 2 5 20030901 001832 3827.95 2 5 20030901 001932 3827.97 2 5 20030901 002032 3827.95 2 5 20030901 002132 3827.95 2 5 20030901 002232 3827.93 2 5 20030901 002332 3827.95 2 5 20030901 002432 3827.93 2 5 20030901 002532 3827.95 2 5 20030901 002632 3827.95 2 5 20030901 002732 3827.93 2 5 20030901 002832 3827.93 2 5 20030901 002932 3827.95 2 5 20030901 003032 3827.93 2 5 20030901 003132 3827.93 2 5 20030901 003232 3827.95 2 5 20030901 003332 3827.93 2 5 20030901 003432 3827.93 2 5 20030901 003532 3827.93 2 5 20030901 003632 3827.95 2 5 20030901 003732 3827.93 2 5 20030901 003832 3827.95 2 5 20030901 003932 3827.93 2 5 20030901 004032 3827.97 2 5 20030901 004132 3827.95 2 5 20030901 004232 3827.95 2 5 20030901 004332 3827.97 2 5 20030901 004432 3827.97 2 5 20030901 004532 3827.95 2 5 20030901 004632 3827.97 2 5 20030901 004732 3827.95 2 5 20030901 004832 3827.95 2 5 20030901 004932 3827.95 2 5 20030901 005032 3827.97 2 5 20030901 005132 3827.97 2 5 20030901 005232 3827.99 2 5 20030901 005332 3827.95 2 5 20030901 005432 3827.97 2 5 20030901 005532 3827.97 2 5 20030901 005632 3827.95 2 5 20030901 005732 3827.97 2 5 20030901 005832 3827.97 2 5 20030901 005932 3827.97 2 5 20030901 010032 3827.97 2 5 20030901 010132 3827.99 2 5 20030901 010232 3827.97 2 5 20030901 010332 3827.99 2 5 20030901 010432 3827.99 2 5 20030901 010532 3827.97 2 5 20030901 010632 3827.99 2 5 20030901 010732 3828.01 2 5 20030901 010832 3827.99 2 5 20030901 010932 3827.99 2 5 20030901 011032 3828.01 2 5 20030901 011132 3827.97 2 5 20030901 011232 3827.99 2 5 20030901 011332 3827.99 2 5 20030901 011432 3827.99 2 5 20030901 011532 3828.04 2 5 20030901 011632 3827.99 2 5 20030901 011732 3827.99 2 5 20030901 011832 3827.99 2 5 20030901 011932 3827.99 2 5 20030901 012032 3827.97 2 5 20030901 012132 3827.97 2 5 20030901 012232 3828.04 2 5 20030901 012332 3827.99 2 5 20030901 012432 3827.97 2 5 20030901 012532 3827.97 2 5 20030901 012632 3828.01 2 5 20030901 012732 3827.99 2 5 20030901 012832 3827.97 2 5 20030901 012932 3827.97 2 5 20030901 013032 3827.97 2 5 20030901 013132 3827.97 2 5 20030901 013232 3827.97 2 5 20030901 013332 3827.99 2 5 20030901 013432 3827.97 2 5 20030901 013532 3827.97 2 5 20030901 013632 3827.97 2 5 20030901 013732 3828.04 2 5 20030901 013832 3827.99 2 5 20030901 013932 3827.97 2 5 20030901 014032 3827.99 2 5 20030901 014132 3827.97 2 5 20030901 014232 3827.97 2 5 20030901 014332 3827.99 2 5 20030901 014432 3827.99 2 5 20030901 014532 3827.97 2 5 20030901 014632 3827.97 2 5 20030901 014732 3828.04 2 5 20030901 014832 3827.97 2 5 20030901 014932 3827.97 2 5 20030901 015032 3827.99 2 5 20030901 015132 3827.97 2 5 20030901 015232 3827.99 2 5 20030901 015332 3827.97 2 5 20030901 015432 3828.04 2 5 20030901 015532 3828.01 2 5 20030901 015632 3827.99 2 5 20030901 015732 3828.04 2 5 20030901 015832 3827.99 2 5 20030901 015932 3827.97 2 5 20030901 020032 3827.99 2 5 20030901 020132 3827.99 2 5 20030901 020232 3827.99 2 5 20030901 020332 3827.99 2 5 20030901 020432 3828.04 2 5 20030901 020532 3827.99 2 5 20030901 020632 3827.97 2 5 20030901 020732 3827.99 2 5 20030901 020832 3828.01 2 5 20030901 020932 3828.01 2 5 20030901 021032 3827.99 2 5 20030901 021132 3827.99 2 5 20030901 021232 3828.04 2 5 20030901 021332 3827.99 2 5 20030901 021432 3827.99 2 5 20030901 021532 3828.04 2 5 20030901 021632 3827.99 2 5 20030901 021732 3828.06 2 5 20030901 021832 3827.99 2 5 20030901 021932 3828.01 2 5 20030901 022032 3827.99 2 5 20030901 022132 3827.99 2 5 20030901 022232 3828.04 2 5 20030901 022332 3827.99 2 5 20030901 022432 3828.04 2 5 20030901 022532 3827.99 2 5 20030901 022632 3828.01 2 5 20030901 022732 3828.04 2 5 20030901 022832 3827.99 2 5 20030901 022932 3828.01 2 5 20030901 023032 3828.01 2 5 20030901 023132 3828.04 2 5 20030901 023232 3828.06 2 5 20030901 023332 3828.01 2 5 20030901 023432 3828.06 2 5 20030901 023532 3828.01 2 5 20030901 023632 3828.04 2 5 20030901 023732 3828.06 2 5 20030901 023832 3828.04 2 5 20030901 023932 3828.06 2 5 20030901 024032 3828.01 2 5 20030901 024132 3828.06 2 5 20030901 024232 3828.06 2 5 20030901 024332 3828.04 2 5 20030901 024432 3828.06 2 5 20030901 024532 3828.06 2 5 20030901 024632 3828.08 2 5 20030901 024732 3828.06 2 5 20030901 024832 3828.04 2 5 20030901 024932 3828.06 2 5 20030901 025032 3828.06 2 5 20030901 025132 3828.06 2 5 20030901 025232 3828.08 2 5 20030901 025332 3828.06 2 5 20030901 025432 3828.08 2 5 20030901 025532 3828.08 2 5 20030901 025632 3828.06 2 5 20030901 025732 3828.08 2 5 20030901 025832 3828.10 2 5 20030901 025932 3828.08 2 5 20030901 030032 3828.10 2 5 20030901 030132 3828.06 2 5 20030901 030232 3828.10 2 5 20030901 030332 3828.08 2 5 20030901 030432 3828.12 2 5 20030901 030532 3828.10 2 5 20030901 030632 3828.06 2 5 20030901 030732 3828.10 2 5 20030901 030832 3828.08 2 5 20030901 030932 3828.08 2 5 20030901 031032 3828.10 2 5 20030901 031132 3828.08 2 5 20030901 031232 3828.10 2 5 20030901 031332 3828.08 2 5 20030901 031432 3828.10 2 5 20030901 031532 3828.10 2 5 20030901 031632 3828.10 2 5 20030901 031732 3828.10 2 5 20030901 031832 3828.10 2 5 20030901 031932 3828.08 2 5 20030901 032032 3828.06 2 5 20030901 032132 3828.06 2 5 20030901 032232 3828.08 2 5 20030901 032332 3828.06 2 5 20030901 032432 3828.08 2 5 20030901 032532 3828.10 2 5 20030901 032632 3828.06 2 5 20030901 032732 3828.08 2 5 20030901 032832 3828.06 2 5 20030901 032932 3828.06 2 5 20030901 033032 3828.08 2 5 20030901 033132 3828.06 2 5 20030901 033232 3828.08 2 5 20030901 033332 3828.04 2 5 20030901 033432 3828.08 2 5 20030901 033532 3828.08 2 5 20030901 033632 3828.04 2 5 20030901 033732 3828.10 2 5 20030901 033832 3828.06 2 5 20030901 033932 3828.38 2 5 20030901 034032 3828.51 2 5 20030901 034132 3828.51 2 5 20030901 034232 3828.43 2 5 20030901 034332 3828.08 2 5 20030901 034432 3828.06 2 5 20030901 034532 3828.08 2 5 20030901 034632 3828.08 2 5 20030901 034732 3828.08 2 5 20030901 034832 3828.06 2 5 20030901 034932 3828.06 2 5 20030901 035032 3828.06 2 5 20030901 035132 3828.08 2 5 20030901 035232 3828.06 2 5 20030901 035332 3828.08 2 5 20030901 035432 3828.08 2 5 20030901 035532 3828.06 2 5 20030901 035632 3828.08 2 5 20030901 035732 3828.06 2 5 20030901 035832 3828.08 2 5 20030901 035932 3828.08 2 5 20030901 040032 3828.06 2 5 20030901 040132 3828.08 2 5 20030901 040232 3828.08 2 5 20030901 040332 3828.06 2 5 20030901 040432 3828.08 2 5 20030901 040532 3828.04 2 5 20030901 040632 3828.06 2 5 20030901 040732 3828.06 2 5 20030901 040832 3828.04 2 5 20030901 040932 3828.06 2 5 20030901 041032 3828.06 2 5 20030901 041132 3828.04 2 5 20030901 041232 3828.06 2 5 20030901 041332 3828.04 2 5 20030901 041432 3828.04 2 5 20030901 041532 3828.04 2 5 20030901 041632 3828.06 2 5 20030901 041732 3828.06 2 5 20030901 041832 3828.04 2 5 20030901 041932 3828.06 2 5 20030901 042032 3828.04 2 5 20030901 042132 3828.06 2 5 20030901 042232 3828.06 2 5 20030901 042332 3828.08 2 5 20030901 042432 3828.06 2 5 20030901 042532 3828.06 2 5 20030901 042632 3828.06 2 5 20030901 042732 3828.04 2 5 20030901 042832 3828.06 2 5 20030901 042932 3828.06 2 5 20030901 043032 3828.01 2 5 20030901 043132 3828.08 2 5 20030901 043232 3828.06 2 5 20030901 043332 3828.06 2 5 20030901 043432 3828.06 2 5 20030901 043532 3828.04 2 5 20030901 043632 3828.06 2 5 20030901 043732 3828.04 2 5 20030901 043832 3828.06 2 5 20030901 043932 3828.06 2 5 20030901 044032 3828.04 2 5 20030901 044132 3828.08 2 5 20030901 044232 3828.04 2 5 20030901 044332 3828.08 2 5 20030901 044432 3828.06 2 5 20030901 044532 3828.08 2 5 20030901 044632 3828.06 2 5 20030901 044732 3828.01 2 5 20030901 044832 3828.06 2 5 20030901 044932 3828.04 2 5 20030901 045032 3828.08 2 5 20030901 045132 3828.06 2 5 20030901 045232 3828.04 2 5 20030901 045332 3828.06 2 5 20030901 045432 3828.08 2 5 20030901 045532 3828.08 2 5 20030901 045632 3828.08 2 5 20030901 045732 3828.06 2 5 20030901 045832 3828.04 2 5 20030901 045932 3828.06 2 5 20030901 050032 3828.06 2 5 20030901 050132 3828.06 2 5 20030901 050232 3828.04 2 5 20030901 050332 3828.06 2 5 20030901 050432 3828.04 2 5 20030901 050532 3828.06 2 5 20030901 050632 3828.06 2 5 20030901 050732 3828.06 2 5 20030901 050832 3828.04 2 5 20030901 050932 3828.06 2 5 20030901 051032 3828.06 2 5 20030901 051132 3828.06 2 5 20030901 051232 3828.08 2 5 20030901 051332 3828.06 2 5 20030901 051432 3828.06 2 5 20030901 051532 3828.08 2 5 20030901 051632 3828.08 2 5 20030901 051732 3828.06 2 5 20030901 051832 3828.08 2 5 20030901 051932 3828.08 2 5 20030901 052032 3828.08 2 5 20030901 052132 3828.08 2 5 20030901 052232 3828.08 2 5 20030901 052332 3828.08 2 5 20030901 052432 3828.06 2 5 20030901 052532 3828.06 2 5 20030901 052632 3828.06 2 5 20030901 052732 3828.06 2 5 20030901 052832 3828.06 2 5 20030901 052932 3828.06 2 5 20030901 053032 3828.06 2 5 20030901 053132 3828.06 2 5 20030901 053232 3828.06 2 5 20030901 053332 3828.06 2 5 20030901 053432 3828.06 2 5 20030901 053532 3828.08 2 5 20030901 053632 3828.04 2 5 20030901 053732 3828.06 2 5 20030901 053832 3828.08 2 5 20030901 053932 3828.06 2 5 20030901 054032 3828.06 2 5 20030901 054132 3828.06 2 5 20030901 054232 3828.06 2 5 20030901 054332 3828.06 2 5 20030901 054432 3828.06 2 5 20030901 054532 3828.08 2 5 20030901 054632 3828.06 2 5 20030901 054732 3828.06 2 5 20030901 054832 3828.06 2 5 20030901 054932 3828.06 2 5 20030901 055032 3828.06 2 5 20030901 055132 3828.08 2 5 20030901 055232 3828.06 2 5 20030901 055332 3828.08 2 5 20030901 055432 3828.08 2 5 20030901 055532 3828.06 2 5 20030901 055632 3828.06 2 5 20030901 055732 3828.08 2 5 20030901 055832 3828.06 2 5 20030901 055932 3828.06 2 5 20030901 060032 3828.06 2 5 20030901 060132 3828.06 2 5 20030901 060232 3828.06 2 5 20030901 060332 3828.06 2 5 20030901 060432 3828.04 2 5 20030901 060532 3828.06 2 5 20030901 060632 3828.06 2 5 20030901 060732 3828.04 2 5 20030901 060832 3828.06 2 5 20030901 060932 3828.04 2 5 20030901 061032 3828.04 2 5 20030901 061132 3828.04 2 5 20030901 061232 3828.04 2 5 20030901 061332 3828.04 2 5 20030901 061432 3828.01 2 5 20030901 061532 3828.04 2 5 20030901 061632 3828.01 2 5 20030901 061732 3828.01 2 5 20030901 061832 3828.01 2 5 20030901 061932 3828.01 2 5 20030901 062032 3827.99 2 5 20030901 062132 3827.99 2 5 20030901 062232 3827.99 2 5 20030901 062332 3827.97 2 5 20030901 062432 3827.97 2 5 20030901 062532 3827.97 2 5 20030901 062632 3827.97 2 5 20030901 062732 3827.95 2 5 20030901 062832 3827.95 2 5 20030901 062932 3827.95 2 5 20030901 063032 3827.95 2 5 20030901 063132 3827.93 2 5 20030901 063232 3827.93 2 5 20030901 063332 3827.93 2 5 20030901 063432 3827.93 2 5 20030901 063532 3827.91 2 5 20030901 063632 3827.91 2 5 20030901 063732 3827.88 2 5 20030901 063832 3827.88 2 5 20030901 063932 3827.88 2 5 20030901 064032 3827.86 2 5 20030901 064132 3827.88 2 5 20030901 064232 3827.86 2 5 20030901 064332 3827.88 2 5 20030901 064432 3827.86 2 5 20030901 064532 3827.84 2 5 20030901 064632 3827.84 2 5 20030901 064732 3827.82 2 5 20030901 064832 3827.82 2 5 20030901 064932 3827.82 2 5 20030901 065032 3827.82 2 5 20030901 065132 3827.82 2 5 20030901 065232 3827.80 2 5 20030901 065332 3827.80 2 5 20030901 065432 3827.80 2 5 20030901 065532 3827.80 2 5 20030901 065632 3827.78 2 5 20030901 065732 3827.78 2 5 20030901 065832 3827.75 2 5 20030901 065932 3827.75 2 5 20030901 070032 3827.75 2 5 20030901 070132 3827.73 2 5 20030901 070232 3827.73 2 5 20030901 070332 3827.73 2 5 20030901 070432 3827.71 2 5 20030901 070532 3827.73 2 5 20030901 070632 3827.69 2 5 20030901 070732 3827.73 2 5 20030901 070832 3827.69 2 5 20030901 070932 3827.69 2 5 20030901 071032 3827.69 2 5 20030901 071132 3827.69 2 5 20030901 071232 3827.71 2 5 20030901 071332 3827.67 2 5 20030901 071432 3827.69 2 5 20030901 071532 3827.67 2 5 20030901 071632 3827.67 2 5 20030901 071732 3827.65 2 5 20030901 071832 3827.65 2 5 20030901 071932 3827.62 2 5 20030901 072032 3827.60 2 5 20030901 072132 3827.60 2 5 20030901 072232 3827.60 2 5 20030901 072332 3827.60 2 5 20030901 072432 3827.60 2 5 20030901 072532 3827.58 2 5 20030901 072632 3827.58 2 5 20030901 072732 3827.58 2 5 20030901 072832 3827.54 2 5 20030901 072932 3827.54 2 5 20030901 073032 3827.54 2 5 20030901 073132 3827.52 2 5 20030901 073232 3827.54 2 5 20030901 073332 3827.52 2 5 20030901 073432 3827.52 2 5 20030901 073532 3827.49 2 5 20030901 073632 3827.49 2 5 20030901 073732 3827.49 2 5 20030901 073832 3827.47 2 5 20030901 073932 3827.49 2 5 20030901 074032 3827.47 2 5 20030901 074132 3827.45 2 5 20030901 074232 3827.47 2 5 20030901 074332 3827.45 2 5 20030901 074432 3827.47 2 5 20030901 074532 3827.45 2 5 20030901 074632 3827.45 2 5 20030901 074732 3827.45 2 5 20030901 074832 3827.45 2 5 20030901 074932 3827.41 2 5 20030901 075032 3827.41 2 5 20030901 075132 3827.41 2 5 20030901 075232 3827.39 2 5 20030901 075332 3827.39 2 5 20030901 075432 3827.39 2 5 20030901 075532 3827.36 2 5 20030901 075632 3827.34 2 5 20030901 075732 3827.34 2 5 20030901 075832 3827.32 2 5 20030901 075932 3827.32 2 5 20030901 080032 3827.32 2 5 20030901 080132 3827.32 2 5 20030901 080232 3827.30 2 5 20030901 080332 3827.30 2 5 20030901 080432 3827.30 2 5 20030901 080532 3827.28 2 5 20030901 080632 3827.30 2 5 20030901 080732 3827.30 2 5 20030901 080832 3827.28 2 5 20030901 080932 3827.30 2 5 20030901 081032 3827.28 2 5 20030901 081132 3827.28 2 5 20030901 081232 3827.30 2 5 20030901 081332 3827.26 2 5 20030901 081432 3827.26 2 5 20030901 081532 3827.26 2 5 20030901 081632 3827.23 2 5 20030901 081732 3827.23 2 5 20030901 081832 3827.26 2 5 20030901 081932 3827.23 2 5 20030901 082032 3827.21 2 5 20030901 082132 3827.21 2 5 20030901 082232 3827.21 2 5 20030901 082332 3827.21 2 5 20030901 082432 3827.19 2 5 20030901 082532 3827.17 2 5 20030901 082632 3827.19 2 5 20030901 082732 3827.19 2 5 20030901 082832 3827.17 2 5 20030901 082932 3827.17 2 5 20030901 083032 3827.15 2 5 20030901 083132 3827.17 2 5 20030901 083232 3827.15 2 5 20030901 083332 3827.13 2 5 20030901 083432 3827.13 2 5 20030901 083532 3827.13 2 5 20030901 083632 3827.13 2 5 20030901 083732 3827.13 2 5 20030901 083832 3827.13 2 5 20030901 083932 3827.13 2 5 20030901 084032 3827.13 2 5 20030901 084132 3827.13 2 5 20030901 084232 3827.10 2 5 20030901 084332 3827.08 2 5 20030901 084432 3827.10 2 5 20030901 084532 3827.06 2 5 20030901 084632 3827.08 2 5 20030901 084732 3827.06 2 5 20030901 084832 3827.06 2 5 20030901 084932 3827.06 2 5 20030901 085032 3827.06 2 5 20030901 085132 3827.06 2 5 20030901 085232 3827.04 2 5 20030901 085332 3827.08 2 5 20030901 085432 3827.04 2 5 20030901 085532 3827.06 2 5 20030901 085632 3827.06 2 5 20030901 085732 3827.04 2 5 20030901 085832 3827.04 2 5 20030901 085932 3827.04 2 5 20030901 090032 3827.06 2 5 20030901 090132 3827.02 2 5 20030901 090232 3827.06 2 5 20030901 090332 3827.04 2 5 20030901 090432 3827.02 2 5 20030901 090532 3827.00 2 5 20030901 090632 3826.97 2 5 20030901 090732 3826.97 2 5 20030901 090832 3827.02 2 5 20030901 090932 3827.02 2 5 20030901 091032 3827.00 2 5 20030901 091132 3827.00 2 5 20030901 091232 3827.00 2 5 20030901 091332 3827.00 2 5 20030901 091432 3827.00 2 5 20030901 091532 3826.97 2 5 20030901 091632 3826.97 2 5 20030901 091732 3826.97 2 5 20030901 091832 3826.97 2 5 20030901 091932 3826.95 2 5 20030901 092032 3826.95 2 5 20030901 092132 3826.93 2 5 20030901 092232 3826.91 2 5 20030901 092332 3826.91 2 5 20030901 092432 3826.91 2 5 20030901 092532 3826.91 2 5 20030901 092632 3826.93 2 5 20030901 092732 3826.95 2 5 20030901 092832 3826.93 2 5 20030901 092932 3826.91 2 5 20030901 093032 3826.91 2 5 20030901 093132 3826.93 2 5 20030901 093232 3826.91 2 5 20030901 093332 3826.93 2 5 20030901 093432 3826.93 2 5 20030901 093532 3826.93 2 5 20030901 093632 3826.93 2 5 20030901 093732 3826.93 2 5 20030901 093832 3826.91 2 5 20030901 093932 3826.93 2 5 20030901 094032 3826.91 2 5 20030901 094132 3826.91 2 5 20030901 094232 3826.91 2 5 20030901 094332 3826.89 2 5 20030901 094432 3826.89 2 5 20030901 094532 3826.87 2 5 20030901 094632 3826.87 2 5 20030901 094732 3826.84 2 5 20030901 094832 3826.84 2 5 20030901 094932 3826.82 2 5 20030901 095032 3826.80 2 5 20030901 095132 3826.84 2 5 20030901 095232 3826.82 2 5 20030901 095332 3826.82 2 5 20030901 095432 3826.80 2 5 20030901 095532 3826.80 2 5 20030901 095632 3826.80 2 5 20030901 095732 3826.82 2 5 20030901 095832 3826.82 2 5 20030901 095932 3826.78 2 5 20030901 100032 3826.82 2 5 20030901 100132 3826.80 2 5 20030901 100232 3826.80 2 5 20030901 100332 3826.78 2 5 20030901 100432 3826.76 2 5 20030901 100532 3826.76 2 5 20030901 100632 3826.78 2 5 20030901 100732 3826.76 2 5 20030901 100832 3826.78 2 5 20030901 100932 3826.78 2 5 20030901 101032 3826.76 2 5 20030901 101132 3826.76 2 5 20030901 101232 3826.76 2 5 20030901 101332 3826.76 2 5 20030901 101432 3826.74 2 5 20030901 101532 3826.76 2 5 20030901 101632 3826.74 2 5 20030901 101732 3826.74 2 5 20030901 101832 3826.71 2 5 20030901 101932 3826.69 2 5 20030901 102032 3826.71 2 5 20030901 102132 3826.71 2 5 20030901 102232 3826.71 2 5 20030901 102332 3826.71 2 5 20030901 102432 3826.74 2 5 20030901 102532 3826.71 2 5 20030901 102632 3826.76 2 5 20030901 102732 3826.76 2 5 20030901 102832 3826.76 2 5 20030901 102932 3826.76 2 5 20030901 103032 3826.76 2 5 20030901 103132 3826.74 2 5 20030901 103232 3826.74 2 5 20030901 103332 3826.74 2 5 20030901 103432 3826.71 2 5 20030901 103532 3826.74 2 5 20030901 103632 3826.76 2 5 20030901 103732 3826.76 2 5 20030901 103832 3826.76 2 5 20030901 103932 3826.76 2 5 20030901 104032 3826.71 2 5 20030901 104132 3826.74 2 5 20030901 104232 3826.78 2 5 20030901 104332 3826.80 2 5 20030901 104432 3826.78 2 5 20030901 104532 3826.78 2 5 20030901 104632 3826.76 2 5 20030901 104732 3826.76 2 5 20030901 104832 3826.74 2 5 20030901 104932 3826.74 2 5 20030901 105032 3826.69 2 5 20030901 105132 3826.69 2 5 20030901 105232 3826.69 2 5 20030901 105332 3826.67 2 5 20030901 105432 3826.69 2 5 20030901 105532 3826.65 2 5 20030901 105632 3826.67 2 5 20030901 105732 3826.65 2 5 20030901 105832 3826.63 2 5 20030901 105932 3826.56 2 5 20030901 110032 3826.61 2 5 20030901 110132 3826.65 2 5 20030901 110232 3826.63 2 5 20030901 110332 3826.58 2 5 20030901 110432 3826.58 2 5 20030901 110532 3826.54 2 5 20030901 110632 3826.52 2 5 20030901 110732 3826.56 2 5 20030901 110832 3826.56 2 5 20030901 110932 3826.63 2 5 20030901 111032 3826.63 2 5 20030901 111132 3826.67 2 5 20030901 111232 3826.67 2 5 20030901 111332 3826.67 2 5 20030901 111432 3826.69 2 5 20030901 111532 3826.67 2 5 20030901 111632 3826.65 2 5 20030901 111732 3826.65 2 5 20030901 111832 3826.65 2 5 20030901 111932 3826.63 2 5 20030901 112032 3826.61 2 5 20030901 112132 3826.58 2 5 20030901 112232 3826.56 2 5 20030901 112332 3826.52 2 5 20030901 112432 3826.50 2 5 20030901 112532 3826.48 2 5 20030901 112632 3826.46 2 5 20030901 112732 3826.43 2 5 20030901 112832 3826.43 2 5 20030901 112932 3826.43 2 5 20030901 113032 3826.43 2 5 20030901 113132 3826.43 2 5 20030901 113232 3826.41 2 5 20030901 113332 3826.43 2 5 20030901 113432 3826.46 2 5 20030901 113532 3826.46 2 5 20030901 113632 3826.46 2 5 20030901 113732 3826.41 2 5 20030901 113832 3826.46 2 5 20030901 113932 3826.48 2 5 20030901 114032 3826.52 2 5 20030901 114132 3826.54 2 5 20030901 114232 3826.56 2 5 20030901 114332 3826.54 2 5 20030901 114432 3826.54 2 5 20030901 114532 3826.54 2 5 20030901 114632 3826.54 2 5 20030901 114732 3826.54 2 5 20030901 114832 3826.56 2 5 20030901 114932 3826.58 2 5 20030901 115032 3826.63 2 5 20030901 115132 3826.65 2 5 20030901 115232 3826.65 2 5 20030901 115332 3826.63 2 5 20030901 115432 3826.63 2 5 20030901 115532 3826.61 2 5 20030901 115632 3826.61 2 5 20030901 115732 3826.58 2 5 20030901 115832 3826.56 2 5 20030901 115932 3826.58 2 5 20030901 120032 3826.58 2 5 20030901 120132 3826.56 2 5 20030901 120232 3826.58 2 5 20030901 120332 3826.61 2 5 20030901 120432 3826.65 2 5 20030901 120532 3826.69 2 5 20030901 120632 3826.67 2 5 20030901 120732 3826.65 2 5 20030901 120832 3826.69 2 5 20030901 120932 3826.65 2 5 20030901 121032 3826.69 2 5 20030901 121132 3826.65 2 5 20030901 121232 3826.65 2 5 20030901 121332 3826.63 2 5 20030901 121432 3826.65 2 5 20030901 121532 3826.65 2 5 20030901 121632 3826.67 2 5 20030901 121732 3826.67 2 5 20030901 121832 3826.69 2 5 20030901 121932 3826.67 2 5 20030901 122032 3826.69 2 5 20030901 122132 3826.69 2 5 20030901 122232 3826.69 2 5 20030901 122332 3826.71 2 5 20030901 122432 3826.71 2 5 20030901 122532 3826.71 2 5 20030901 122632 3826.71 2 5 20030901 122732 3826.71 2 5 20030901 122832 3826.71 2 5 20030901 122932 3826.74 2 5 20030901 123032 3826.74 2 5 20030901 123132 3826.74 2 5 20030901 123232 3826.76 2 5 20030901 123332 3826.74 2 5 20030901 123432 3826.74 2 5 20030901 123532 3826.74 2 5 20030901 123632 3826.76 2 5 20030901 123732 3826.74 2 5 20030901 123832 3826.76 2 5 20030901 123932 3826.74 2 5 20030901 124032 3826.76 2 5 20030901 124132 3826.74 2 5 20030901 124232 3826.76 2 5 20030901 124332 3826.74 2 5 20030901 124432 3826.76 2 5 20030901 124532 3826.74 2 5 20030901 124632 3826.74 2 5 20030901 124732 3826.76 2 5 20030901 124832 3826.76 2 5 20030901 124932 3826.74 2 5 20030901 125032 3826.76 2 5 20030901 125132 3826.76 2 5 20030901 125232 3826.74 2 5 20030901 125332 3826.74 2 5 20030901 125432 3826.74 2 5 20030901 125532 3826.76 2 5 20030901 125632 3826.74 2 5 20030901 125732 3826.74 2 5 20030901 125832 3826.74 2 5 20030901 125932 3826.71 2 5 20030901 130032 3826.74 2 5 20030901 130132 3826.74 2 5 20030901 130232 3826.71 2 5 20030901 130332 3826.71 2 5 20030901 130432 3826.69 2 5 20030901 130532 3826.69 2 5 20030901 130632 3826.69 2 5 20030901 130732 3826.65 2 5 20030901 130832 3826.65 2 5 20030901 130932 3826.65 2 5 20030901 131032 3826.63 2 5 20030901 131132 3826.65 2 5 20030901 131232 3826.63 2 5 20030901 131332 3826.65 2 5 20030901 131432 3826.67 2 5 20030901 131532 3826.67 2 5 20030901 131632 3826.65 2 5 20030901 131732 3826.65 2 5 20030901 131832 3826.67 2 5 20030901 131932 3826.65 2 5 20030901 132032 3826.67 2 5 20030901 132132 3826.67 2 5 20030901 132232 3826.67 2 5 20030901 132332 3826.67 2 5 20030901 132432 3826.69 2 5 20030901 132532 3826.67 2 5 20030901 132632 3826.67 2 5 20030901 132732 3826.67 2 5 20030901 132832 3826.69 2 5 20030901 132932 3826.67 2 5 20030901 133032 3826.67 2 5 20030901 133132 3826.67 2 5 20030901 133232 3826.67 2 5 20030901 133332 3826.69 2 5 20030901 133432 3826.67 2 5 20030901 133532 3826.69 2 5 20030901 133632 3826.67 2 5 20030901 133732 3826.67 2 5 20030901 133832 3826.67 2 5 20030901 133932 3826.67 2 5 20030901 134032 3826.67 2 5 20030901 134132 3826.69 2 5 20030901 134232 3826.67 2 5 20030901 134332 3826.67 2 5 20030901 134432 3826.67 2 5 20030901 134532 3826.63 2 5 20030901 134632 3826.65 2 5 20030901 134732 3826.65 2 5 20030901 134832 3826.63 2 5 20030901 134932 3826.61 2 5 20030901 135032 3826.61 2 5 20030901 135132 3826.58 2 5 20030901 135232 3826.56 2 5 20030901 135332 3826.52 2 5 20030901 135432 3826.50 2 5 20030901 135532 3826.48 2 5 20030901 135632 3826.46 2 5 20030901 135732 3826.43 2 5 20030901 135832 3826.46 2 5 20030901 135932 3826.43 2 5 20030901 140032 3826.43 2 5 20030901 140132 3826.43 2 5 20030901 140232 3826.46 2 5 20030901 140332 3826.48 2 5 20030901 140432 3826.52 2 5 20030901 140532 3826.54 2 5 20030901 140632 3826.61 2 5 20030901 140732 3826.61 2 5 20030901 140832 3826.61 2 5 20030901 140932 3826.63 2 5 20030901 141032 3826.61 2 5 20030901 141132 3826.63 2 5 20030901 141232 3826.61 2 5 20030901 141332 3826.63 2 5 20030901 141432 3826.61 2 5 20030901 141532 3826.61 2 5 20030901 141632 3826.61 2 5 20030901 141732 3826.58 2 5 20030901 141832 3826.61 2 5 20030901 141932 3826.61 2 5 20030901 142032 3826.58 2 5 20030901 142132 3826.58 2 5 20030901 142232 3826.56 2 5 20030901 142332 3826.54 2 5 20030901 142432 3826.52 2 5 20030901 142532 3826.52 2 5 20030901 142632 3826.48 2 5 20030901 142732 3826.48 2 5 20030901 142832 3826.43 2 5 20030901 142932 3826.43 2 5 20030901 143032 3826.46 2 5 20030901 143132 3826.52 2 5 20030901 143232 3826.54 2 5 20030901 143332 3826.56 2 5 20030901 143432 3826.58 2 5 20030901 143532 3826.61 2 5 20030901 143632 3826.58 2 5 20030901 143732 3826.61 2 5 20030901 143832 3826.61 2 5 20030901 143932 3826.63 2 5 20030901 144032 3826.63 2 5 20030901 144132 3826.65 2 5 20030901 144232 3826.63 2 5 20030901 144332 3826.65 2 5 20030901 144432 3826.65 2 5 20030901 144532 3826.65 2 5 20030901 144632 3826.67 2 5 20030901 144732 3826.65 2 5 20030901 144832 3826.65 2 5 20030901 144932 3826.65 2 5 20030901 145032 3826.67 2 5 20030901 145132 3826.65 2 5 20030901 145232 3826.67 2 5 20030901 145332 3826.65 2 5 20030901 145432 3826.65 2 5 20030901 145532 3826.65 2 5 20030901 145632 3826.67 2 5 20030901 145732 3826.63 2 5 20030901 145832 3826.63 2 5 20030901 145932 3826.65 2 5 20030901 150032 3826.63 2 5 20030901 150132 3826.63 2 5 20030901 150232 3826.61 2 5 20030901 150332 3826.63 2 5 20030901 150432 3826.61 2 5 20030901 150532 3826.61 2 5 20030901 150632 3826.63 2 5 20030901 150732 3826.61 2 5 20030901 150832 3826.63 2 5 20030901 150932 3826.61 2 5 20030901 151032 3826.58 2 5 20030901 151132 3826.63 2 5 20030901 151232 3826.58 2 5 20030901 151332 3826.61 2 5 20030901 151432 3826.56 2 5 20030901 151532 3826.58 2 5 20030901 151632 3826.58 2 5 20030901 151732 3826.58 2 5 20030901 151832 3826.56 2 5 20030901 151932 3826.56 2 5 20030901 152032 3826.58 2 5 20030901 152132 3826.56 2 5 20030901 152232 3826.58 2 5 20030901 152332 3826.58 2 5 20030901 152432 3826.56 2 5 20030901 152532 3826.58 2 5 20030901 152632 3826.56 2 5 20030901 152732 3826.58 2 5 20030901 152832 3826.54 2 5 20030901 152932 3826.58 2 5 20030901 153032 3826.56 2 5 20030901 153132 3826.56 2 5 20030901 153232 3826.56 2 5 20030901 153332 3826.56 2 5 20030901 153432 3826.54 2 5 20030901 153532 3826.54 2 5 20030901 153632 3826.54 2 5 20030901 153732 3826.52 2 5 20030901 153832 3826.52 2 5 20030901 153932 3826.54 2 5 20030901 154032 3826.52 2 5 20030901 154132 3826.54 2 5 20030901 154232 3826.52 2 5 20030901 154332 3826.52 2 5 20030901 154432 3826.52 2 5 20030901 154532 3826.52 2 5 20030901 154632 3826.52 2 5 20030901 154732 3826.52 2 5 20030901 154832 3826.52 2 5 20030901 154932 3826.52 2 5 20030901 155032 3826.52 2 5 20030901 155132 3826.48 2 5 20030901 155232 3826.50 2 5 20030901 155332 3826.50 2 5 20030901 155432 3826.50 2 5 20030901 155532 3826.50 2 5 20030901 155632 3826.48 2 5 20030901 155732 3826.48 2 5 20030901 155832 3826.43 2 5 20030901 155932 3826.43 2 5 20030901 160032 3826.39 2 5 20030901 160132 3826.39 2 5 20030901 160232 3826.43 2 5 20030901 160332 3826.39 2 5 20030901 160432 3826.41 2 5 20030901 160532 3826.41 2 5 20030901 160632 3826.39 2 5 20030901 160732 3826.39 2 5 20030901 160832 3826.37 2 5 20030901 160932 3826.33 2 5 20030901 161032 3826.33 2 5 20030901 161132 3826.28 2 5 20030901 161232 3826.28 2 5 20030901 161332 3826.28 2 5 20030901 161432 3826.28 2 5 20030901 161532 3826.30 2 5 20030901 161632 3826.33 2 5 20030901 161732 3826.35 2 5 20030901 161832 3826.33 2 5 20030901 161932 3826.35 2 5 20030901 162032 3826.35 2 5 20030901 162132 3826.37 2 5 20030901 162232 3826.37 2 5 20030901 162332 3826.39 2 5 20030901 162432 3826.39 2 5 20030901 162532 3826.41 2 5 20030901 162632 3826.41 2 5 20030901 162732 3826.39 2 5 20030901 162832 3826.39 2 5 20030901 162932 3826.39 2 5 20030901 163032 3826.41 2 5 20030901 163132 3826.41 2 5 20030901 163232 3826.43 2 5 20030901 163332 3826.43 2 5 20030901 163432 3826.46 2 5 20030901 163532 3826.43 2 5 20030901 163632 3826.46 2 5 20030901 163732 3826.46 2 5 20030901 163832 3826.43 2 5 20030901 163932 3826.46 2 5 20030901 164032 3826.46 2 5 20030901 164132 3826.46 2 5 20030901 164232 3826.48 2 5 20030901 164332 3826.46 2 5 20030901 164432 3826.48 2 5 20030901 164532 3826.46 2 5 20030901 164632 3826.48 2 5 20030901 164732 3826.48 2 5 20030901 164832 3826.48 2 5 20030901 164932 3826.48 2 5 20030901 165032 3826.46 2 5 20030901 165132 3826.48 2 5 20030901 165232 3826.48 2 5 20030901 165332 3826.46 2 5 20030901 165432 3826.46 2 5 20030901 165532 3826.46 2 5 20030901 165632 3826.43 2 5 20030901 165732 3826.46 2 5 20030901 165832 3827.04 2 5 20030901 165932 3830.04 2 5 20030901 170032 3834.04 2 5 20030901 170132 3838.10 2 5 20030901 170232 3845.01 2 5 20030901 170332 3850.29 2 5 20030901 170432 3851.75 2 5 20030901 170532 3854.12 2 5 20030901 170632 3857.69 2 5 20030901 170732 3859.04 2 5 20030901 170832 3861.01 2 5 20030901 170932 3862.68 2 5 20030901 171032 3863.23 2 5 20030901 171132 3863.30 2 5 20030901 171232 3863.57 2 5 20030901 171332 3864.77 2 5 20030901 171432 3865.61 2 5 20030901 171532 3866.87 2 5 20030901 171632 3867.33 2 5 20030901 171732 3867.55 2 5 20030901 171832 3867.72 2 5 20030901 171932 3867.98 2 5 20030901 172032 3868.25 2 5 20030901 172132 3868.27 2 5 20030901 172232 3868.25 2 5 20030901 172332 3868.27 2 5 20030901 172432 3868.35 2 5 20030901 172532 3868.91 2 5 20030901 172632 3868.91 2 5 20030901 172732 3868.95 2 5 20030901 172832 3868.98 2 5 20030901 172932 3868.98 2 5 20030901 173032 3868.98 2 5 20030901 173132 3868.98 2 5 20030901 173232 3869.00 2 5 20030901 173332 3868.98 2 5 20030901 173432 3869.00 2 5 20030901 173532 3869.00 2 5 20030901 173632 3869.15 2 5 20030901 173732 3869.10 2 5 20030901 173832 3869.10 2 5 20030901 173932 3869.10 2 5 20030901 174032 3869.10 2 5 20030901 174132 3869.10 2 5 20030901 174232 3869.10 2 5 20030901 174332 3869.08 2 5 20030901 174432 3869.08 2 5 20030901 174532 3869.05 2 5 20030901 174632 3869.03 2 5 20030901 174732 3869.03 2 5 20030901 174832 3868.98 2 5 20030901 174932 3868.95 2 5 20030901 175032 3868.91 2 5 20030901 175132 3868.88 2 5 20030901 175232 3868.86 2 5 20030901 175332 3868.86 2 5 20030901 175432 3868.83 2 5 20030901 175532 3868.76 2 5 20030901 175632 3868.74 2 5 20030901 175732 3868.69 2 5 20030901 175832 3868.66 2 5 20030901 175932 3868.66 2 5 20030901 180032 3868.61 2 5 20030901 180132 3868.61 2 5 20030901 180232 3868.59 2 5 20030901 180332 3868.59 2 5 20030901 180432 3868.57 2 5 20030901 180532 3868.57 2 5 20030901 180632 3868.57 2 5 20030901 180732 3868.52 2 5 20030901 180832 3868.54 2 5 20030901 180932 3868.52 2 5 20030901 181032 3868.52 2 5 20030901 181132 3868.52 2 5 20030901 181232 3868.49 2 5 20030901 181332 3868.52 2 5 20030901 181432 3868.49 2 5 20030901 181532 3868.47 2 5 20030901 181632 3868.49 2 5 20030901 181732 3868.47 2 5 20030901 181832 3868.47 2 5 20030901 181932 3868.47 2 5 20030901 182032 3868.47 2 5 20030901 182132 3868.47 2 5 20030901 182232 3868.47 2 5 20030901 182332 3868.44 2 5 20030901 182432 3868.47 2 5 20030901 182532 3868.44 2 5 20030901 182632 3868.47 2 5 20030901 182732 3868.44 2 5 20030901 182832 3868.47 2 5 20030901 182932 3868.49 2 5 20030901 183032 3868.49 2 5 20030901 183132 3868.52 2 5 20030901 183232 3868.52 2 5 20030901 183332 3868.54 2 5 20030901 183432 3868.52 2 5 20030901 183532 3868.57 2 5 20030901 183632 3868.54 2 5 20030901 183732 3868.57 2 5 20030901 183832 3868.59 2 5 20030901 183932 3868.57 2 5 20030901 184032 3868.59 2 5 20030901 184132 3868.61 2 5 20030901 184232 3868.59 2 5 20030901 184332 3868.61 2 5 20030901 184432 3868.64 2 5 20030901 184532 3868.64 2 5 20030901 184632 3868.64 2 5 20030901 184732 3868.66 2 5 20030901 184832 3868.69 2 5 20030901 184932 3868.66 2 5 20030901 185032 3868.71 2 5 20030901 185132 3868.71 2 5 20030901 185232 3868.71 2 5 20030901 185332 3868.74 2 5 20030901 185432 3868.76 2 5 20030901 185532 3868.74 2 5 20030901 185632 3868.76 2 5 20030901 185732 3868.78 2 5 20030901 185832 3868.76 2 5 20030901 185932 3868.78 2 5 20030901 190032 3868.81 2 5 20030901 190132 3868.83 2 5 20030901 190232 3868.83 2 5 20030901 190332 3868.83 2 5 20030901 190432 3868.86 2 5 20030901 190532 3868.88 2 5 20030901 190632 3868.86 2 5 20030901 190732 3868.88 2 5 20030901 190832 3868.91 2 5 20030901 190932 3868.95 2 5 20030901 191032 3868.95 2 5 20030901 191132 3868.98 2 5 20030901 191232 3868.95 2 5 20030901 191332 3869.03 2 5 20030901 191432 3869.03 2 5 20030901 191532 3869.05 2 5 20030901 191632 3869.08 2 5 20030901 191732 3869.05 2 5 20030901 191832 3869.37 2 5 20030901 191932 3869.44 2 5 20030901 192032 3869.47 2 5 20030901 192132 3869.49 2 5 20030901 192232 3869.49 2 5 20030901 192332 3869.54 2 5 20030901 192432 3869.51 2 5 20030901 192532 3869.61 2 5 20030901 192632 3869.56 2 5 20030901 192732 3869.56 2 5 20030901 192832 3869.64 2 5 20030901 192932 3869.61 2 5 20030901 193032 3869.61 2 5 20030901 193132 3869.69 2 5 20030901 193232 3869.69 2 5 20030901 193332 3869.71 2 5 20030901 193432 3869.73 2 5 20030901 193532 3869.69 2 5 20030901 193632 3869.66 2 5 20030901 193732 3869.64 2 5 20030901 193832 3869.66 2 5 20030901 193932 3869.69 2 5 20030901 194032 3869.66 2 5 20030901 194132 3869.66 2 5 20030901 194232 3869.73 2 5 20030901 194332 3869.73 2 5 20030901 194432 3869.81 2 5 20030901 194532 3869.81 2 5 20030901 194632 3869.88 2 5 20030901 194732 3869.88 2 5 20030901 194832 3869.93 2 5 20030901 194932 3869.95 2 5 20030901 195032 3869.95 2 5 20030901 195132 3870.00 2 5 20030901 195232 3870.00 2 5 20030901 195332 3870.10 2 5 20030901 195432 3870.05 2 5 20030901 195532 3870.10 2 5 20030901 195632 3870.10 2 5 20030901 195732 3870.10 2 5 20030901 195832 3870.15 2 5 20030901 195932 3870.12 2 5 20030901 200032 3870.15 2 5 20030901 200132 3870.20 2 5 20030901 200232 3870.17 2 5 20030901 200332 3870.22 2 5 20030901 200432 3870.22 2 5 20030901 200532 3870.20 2 5 20030901 200632 3870.20 2 5 20030901 200732 3870.17 2 5 20030901 200832 3870.17 2 5 20030901 200932 3870.15 2 5 20030901 201032 3870.12 2 5 20030901 201132 3870.03 2 5 20030901 201232 3869.93 2 5 20030901 201332 3870.15 2 5 20030901 201432 3871.13 2 5 20030901 201532 3872.28 2 5 20030901 201632 3875.58 2 5 20030901 201732 3877.89 2 5 20030901 201832 3878.21 2 5 20030901 201932 3878.29 2 5 20030901 202032 3878.26 2 5 20030901 202132 3878.12 2 5 20030901 202232 3878.07 2 5 20030901 202332 3877.99 2 5 20030901 202432 3877.87 2 5 20030901 202532 3877.79 2 5 20030901 202632 3877.77 2 5 20030901 202732 3877.74 2 5 20030901 202832 3877.72 2 5 20030901 202932 3877.77 2 5 20030901 203032 3877.82 2 5 20030901 203132 3877.84 2 5 20030901 203232 3877.84 2 5 20030901 203332 3877.87 2 5 20030901 203432 3877.87 2 5 20030901 203532 3877.92 2 5 20030901 203632 3877.94 2 5 20030901 203732 3877.94 2 5 20030901 203832 3877.92 2 5 20030901 203932 3877.89 2 5 20030901 204032 3877.94 2 5 20030901 204132 3877.99 2 5 20030901 204232 3877.94 2 5 20030901 204332 3877.92 2 5 20030901 204432 3877.92 2 5 20030901 204532 3877.92 2 5 20030901 204632 3877.92 2 5 20030901 204732 3877.84 2 5 20030901 204832 3877.87 2 5 20030901 204932 3877.82 2 5 20030901 205032 3877.82 2 5 20030901 205132 3877.77 2 5 20030901 205232 3877.77 2 5 20030901 205332 3877.74 2 5 20030901 205432 3877.77 2 5 20030901 205532 3877.82 2 5 20030901 205632 3877.77 2 5 20030901 205732 3877.77 2 5 20030901 205832 3877.82 2 5 20030901 205932 3877.79 2 5 20030901 210032 3877.79 2 5 20030901 210132 3877.77 2 5 20030901 210232 3877.77 2 5 20030901 210332 3877.82 2 5 20030901 210432 3877.82 2 5 20030901 210532 3877.79 2 5 20030901 210632 3877.82 2 5 20030901 210732 3877.82 2 5 20030901 210832 3877.84 2 5 20030901 210932 3877.84 2 5 20030901 211032 3877.87 2 5 20030901 211132 3877.89 2 5 20030901 211232 3877.92 2 5 20030901 211332 3877.97 2 5 20030901 211432 3878.02 2 5 20030901 211532 3877.99 2 5 20030901 211632 3878.07 2 5 20030901 211732 3878.04 2 5 20030901 211832 3878.09 2 5 20030901 211932 3878.12 2 5 20030901 212032 3878.14 2 5 20030901 212132 3878.19 2 5 20030901 212232 3878.21 2 5 20030901 212332 3878.19 2 5 20030901 212432 3878.19 2 5 20030901 212532 3878.09 2 5 20030901 212632 3878.04 2 5 20030901 212732 3877.99 2 5 20030901 212832 3877.94 2 5 20030901 212932 3877.97 2 5 20030901 213032 3877.97 2 5 20030901 213132 3877.99 2 5 20030901 213232 3877.99 2 5 20030901 213332 3878.04 2 5 20030901 213432 3878.09 2 5 20030901 213532 3878.12 2 5 20030901 213632 3878.21 2 5 20030901 213732 3878.26 2 5 20030901 213832 3878.36 2 5 20030901 213932 3878.36 2 5 20030901 214032 3878.41 2 5 20030901 214132 3878.51 2 5 20030901 214232 3878.49 2 5 20030901 214332 3878.54 2 5 20030901 214432 3878.56 2 5 20030901 214532 3878.61 2 5 20030901 214632 3878.69 2 5 20030901 214732 3878.66 2 5 20030901 214832 3878.69 2 5 20030901 214932 3878.64 2 5 20030901 215032 3878.64 2 5 20030901 215132 3878.56 2 5 20030901 215232 3878.54 2 5 20030901 215332 3878.54 2 5 20030901 215432 3878.51 2 5 20030901 215532 3878.54 2 5 20030901 215632 3878.61 2 5 20030901 215732 3878.64 2 5 20030901 215832 3878.74 2 5 20030901 215932 3878.76 2 5 20030901 220032 3878.76 2 5 20030901 220132 3878.86 2 5 20030901 220232 3878.86 2 5 20030901 220332 3878.84 2 5 20030901 220432 3878.86 2 5 20030901 220532 3878.86 2 5 20030901 220632 3878.84 2 5 20030901 220732 3878.89 2 5 20030901 220832 3878.89 2 5 20030901 220932 3878.91 2 5 20030901 221032 3878.91 2 5 20030901 221132 3878.94 2 5 20030901 221232 3878.99 2 5 20030901 221332 3878.94 2 5 20030901 221432 3879.04 2 5 20030901 221532 3878.99 2 5 20030901 221632 3878.99 2 5 20030901 221732 3879.04 2 5 20030901 221832 3878.99 2 5 20030901 221932 3879.01 2 5 20030901 222032 3879.04 2 5 20030901 222132 3879.04 2 5 20030901 222232 3879.04 2 5 20030901 222332 3879.04 2 5 20030901 222432 3879.04 2 5 20030901 222532 3879.04 2 5 20030901 222632 3879.04 2 5 20030901 222732 3879.09 2 5 20030901 222832 3879.09 2 5 20030901 222932 3879.04 2 5 20030901 223032 3879.06 2 5 20030901 223132 3879.06 2 5 20030901 223232 3879.09 2 5 20030901 223332 3879.06 2 5 20030901 223432 3879.06 2 5 20030901 223532 3879.04 2 5 20030901 223632 3879.06 2 5 20030901 223732 3879.04 2 5 20030901 223832 3879.04 2 5 20030901 223932 3879.01 2 5 20030901 224032 3879.04 2 5 20030901 224132 3879.04 2 5 20030901 224232 3879.09 2 5 20030901 224332 3879.04 2 5 20030901 224432 3879.06 2 5 20030901 224532 3879.09 2 5 20030901 224632 3879.04 2 5 20030901 224732 3879.06 2 5 20030901 224832 3879.04 2 5 20030901 224932 3879.04 2 5 20030901 225032 3879.04 2 5 20030901 225132 3879.06 2 5 20030901 225232 3879.04 2 5 20030901 225332 3879.04 2 5 20030901 225432 3879.09 2 5 20030901 225532 3879.06 2 5 20030901 225632 3879.06 2 5 20030901 225732 3879.09 2 5 20030901 225832 3879.06 2 5 20030901 225932 3879.09 2 5 20030901 230032 3879.06 2 5 20030901 230132 3879.06 2 5 20030901 230232 3879.06 2 5 20030901 230332 3879.06 2 5 20030901 230432 3879.06 2 5 20030901 230532 3879.09 2 5 20030901 230632 3879.06 2 5 20030901 230732 3879.09 2 5 20030901 230832 3879.06 2 5 20030901 230932 3879.09 2 5 20030901 231032 3879.06 2 5 20030901 231132 3879.09 2 5 20030901 231232 3879.06 2 5 20030901 231332 3879.06 2 5 20030901 231432 3879.06 2 5 20030901 231532 3879.09 2 5 20030901 231632 3879.04 2 5 20030901 231732 3879.04 2 5 20030901 231832 3879.06 2 5 20030901 231932 3879.04 2 5 20030901 232032 3879.04 2 5 20030901 232132 3879.04 2 5 20030901 232232 3879.06 2 5 20030901 232332 3879.06 2 5 20030901 232432 3879.06 2 5 20030901 232532 3879.06 2 5 20030901 232632 3879.09 2 5 20030901 232732 3879.06 2 5 20030901 232832 3879.06 2 5 20030901 232932 3879.09 2 5 20030901 233032 3879.06 2 5 20030901 233132 3879.09 2 5 20030901 233232 3879.06 2 5 20030901 233332 3879.09 2 5 20030901 233432 3879.09 2 5 20030901 233532 3879.06 2 5 20030901 233632 3879.09 2 5 20030901 233732 3879.06 2 5 20030901 233832 3879.09 2 5 20030901 233932 3879.09 2 5 20030901 234032 3879.09 2 5 20030901 234132 3879.06 2 5 20030901 234232 3879.09 2 5 20030901 234332 3879.06 2 5 20030901 234432 3879.09 2 5 20030901 234532 3879.09 2 5 20030901 234632 3879.06 2 5 20030901 234732 3879.09 2 5 20030901 234832 3879.09 2 5 20030901 234932 3879.09 2 5 20030901 235032 3879.11 2 5 20030901 235132 3879.09 2 5 20030901 235232 3879.11 2 5 20030901 235332 3879.09 2 5 20030901 235432 3879.09 2 5 20030901 235532 3879.11 2 5 20030901 235632 3879.11 2 5 20030901 235732 3879.09 2 5 20030901 235832 3879.11 2 5 20030901 235932 3879.11 2 5 20030902 000032 3879.09 2 5 20030902 000132 3879.11 2 5 20030902 000232 3879.09 2 5 20030902 000332 3879.11 2 5 20030902 000432 3879.09 2 5 20030902 000532 3879.11 2 5 20030902 000632 3879.09 2 5 20030902 000732 3879.11 2 5 20030902 000832 3879.11 2 5 20030902 000932 3879.09 2 5 20030902 001032 3879.11 2 5 20030902 001132 3879.09 2 5 20030902 001232 3879.09 2 5 20030902 001332 3879.09 2 5 20030902 001432 3879.11 2 5 20030902 001532 3879.09 2 5 20030902 001632 3879.06 2 5 20030902 001732 3879.09 2 5 20030902 001832 3879.09 2 5 20030902 001932 3879.06 2 5 20030902 002032 3879.06 2 5 20030902 002132 3879.06 2 5 20030902 002232 3879.06 2 5 20030902 002332 3879.04 2 5 20030902 002432 3879.06 2 5 20030902 002532 3879.04 2 5 20030902 002632 3879.04 2 5 20030902 002732 3879.04 2 5 20030902 002832 3879.04 2 5 20030902 002932 3879.04 2 5 20030902 003032 3879.04 2 5 20030902 003132 3879.06 2 5 20030902 003232 3879.04 2 5 20030902 003332 3879.04 2 5 20030902 003432 3879.04 2 5 20030902 003532 3879.04 2 5 20030902 003632 3879.04 2 5 20030902 003732 3879.04 2 5 20030902 003832 3879.04 2 5 20030902 003932 3879.04 2 5 20030902 004032 3879.04 2 5 20030902 004132 3879.04 2 5 20030902 004232 3879.04 2 5 20030902 004332 3879.04 2 5 20030902 004432 3879.01 2 5 20030902 004532 3879.04 2 5 20030902 004632 3879.04 2 5 20030902 004732 3879.01 2 5 20030902 004832 3879.04 2 5 20030902 004932 3879.01 2 5 20030902 005032 3879.04 2 5 20030902 005132 3879.01 2 5 20030902 005232 3879.19 2 5 20030902 005332 3879.86 2 5 20030902 005432 3879.81 2 5 20030902 005532 3879.81 2 5 20030902 005632 3879.84 2 5 20030902 005732 3879.81 2 5 20030902 005832 3879.81 2 5 20030902 005932 3879.81 2 5 20030902 010032 3879.79 2 5 20030902 010132 3879.76 2 5 20030902 010232 3879.74 2 5 20030902 010332 3879.71 2 5 20030902 010432 3879.71 2 5 20030902 010532 3879.64 2 5 20030902 010632 3879.61 2 5 20030902 010732 3879.54 2 5 20030902 010832 3879.51 2 5 20030902 010932 3879.51 2 5 20030902 011032 3879.46 2 5 20030902 011132 3879.44 2 5 20030902 011232 3879.39 2 5 20030902 011332 3879.41 2 5 20030902 011432 3879.39 2 5 20030902 011532 3879.34 2 5 20030902 011632 3879.34 2 5 20030902 011732 3879.29 2 5 20030902 011832 3879.31 2 5 20030902 011932 3879.31 2 5 20030902 012032 3879.24 2 5 20030902 012132 3879.26 2 5 20030902 012232 3879.24 2 5 20030902 012332 3879.24 2 5 20030902 012432 3879.21 2 5 20030902 012532 3879.21 2 5 20030902 012632 3879.24 2 5 20030902 012732 3879.19 2 5 20030902 012832 3879.24 2 5 20030902 012932 3879.21 2 5 20030902 013032 3879.19 2 5 20030902 013132 3879.21 2 5 20030902 013232 3879.21 2 5 20030902 013332 3879.19 2 5 20030902 013432 3879.24 2 5 20030902 013532 3879.19 2 5 20030902 013632 3879.24 2 5 20030902 013732 3879.21 2 5 20030902 013832 3879.24 2 5 20030902 013932 3879.21 2 5 20030902 014032 3879.24 2 5 20030902 014132 3879.31 2 5 20030902 014232 3879.24 2 5 20030902 014332 3879.31 2 5 20030902 014432 3879.26 2 5 20030902 014532 3879.29 2 5 20030902 014632 3879.34 2 5 20030902 014732 3879.29 2 5 20030902 014832 3879.36 2 5 20030902 014932 3879.34 2 5 20030902 015032 3879.34 2 5 20030902 015132 3879.39 2 5 20030902 015232 3879.36 2 5 20030902 015332 3879.41 2 5 20030902 015432 3879.41 2 5 20030902 015532 3879.41 2 5 20030902 015632 3879.49 2 5 20030902 015732 3879.46 2 5 20030902 015832 3879.49 2 5 20030902 015932 3879.49 2 5 20030902 020032 3879.49 2 5 20030902 020132 3879.54 2 5 20030902 020232 3879.54 2 5 20030902 020332 3879.56 2 5 20030902 020432 3879.59 2 5 20030902 020532 3879.59 2 5 20030902 020632 3879.66 2 5 20030902 020732 3879.59 2 5 20030902 020832 3879.66 2 5 20030902 020932 3879.61 2 5 20030902 021032 3879.66 2 5 20030902 021132 3879.69 2 5 20030902 021232 3879.69 2 5 20030902 021332 3879.71 2 5 20030902 021432 3879.74 2 5 20030902 021532 3879.76 2 5 20030902 021632 3879.81 2 5 20030902 021732 3879.76 2 5 20030902 021832 3879.81 2 5 20030902 021932 3879.79 2 5 20030902 022032 3879.79 2 5 20030902 022132 3879.84 2 5 20030902 022232 3879.84 2 5 20030902 022332 3879.86 2 5 20030902 022432 3879.86 2 5 20030902 022532 3879.84 2 5 20030902 022632 3879.91 2 5 20030902 022732 3879.86 2 5 20030902 022832 3879.91 2 5 20030902 022932 3879.91 2 5 20030902 023032 3879.91 2 5 20030902 023132 3879.94 2 5 20030902 023232 3879.94 2 5 20030902 023332 3879.94 2 5 20030902 023432 3879.99 2 5 20030902 023532 3879.96 2 5 20030902 023632 3880.01 2 5 20030902 023732 3880.01 2 5 20030902 023832 3880.04 2 5 20030902 023932 3880.04 2 5 20030902 024032 3880.06 2 5 20030902 024132 3880.11 2 5 20030902 024232 3880.09 2 5 20030902 024332 3880.16 2 5 20030902 024432 3880.16 2 5 20030902 024532 3880.16 2 5 20030902 024632 3880.19 2 5 20030902 024732 3880.19 2 5 20030902 024832 3880.21 2 5 20030902 024932 3880.24 2 5 20030902 025032 3880.24 2 5 20030902 025132 3880.26 2 5 20030902 025232 3880.31 2 5 20030902 025332 3880.26 2 5 20030902 025432 3880.31 2 5 20030902 025532 3880.29 2 5 20030902 025632 3880.31 2 5 20030902 025732 3880.29 2 5 20030902 025832 3880.34 2 5 20030902 025932 3880.29 2 5 20030902 030032 3880.31 2 5 20030902 030132 3880.31 2 5 20030902 030232 3880.34 2 5 20030902 030332 3880.31 2 5 20030902 030432 3880.31 2 5 20030902 030532 3880.29 2 5 20030902 030632 3880.31 2 5 20030902 030732 3880.31 2 5 20030902 030832 3880.31 2 5 20030902 030932 3880.26 2 5 20030902 031032 3880.26 2 5 20030902 031132 3880.31 2 5 20030902 031232 3880.26 2 5 20030902 031332 3880.24 2 5 20030902 031432 3880.24 2 5 20030902 031532 3880.21 2 5 20030902 031632 3880.21 2 5 20030902 031732 3880.21 2 5 20030902 031832 3880.21 2 5 20030902 031932 3880.19 2 5 20030902 032032 3880.24 2 5 20030902 032132 3880.19 2 5 20030902 032232 3880.19 2 5 20030902 032332 3880.24 2 5 20030902 032432 3880.19 2 5 20030902 032532 3880.24 2 5 20030902 032632 3880.21 2 5 20030902 032732 3880.21 2 5 20030902 032832 3880.21 2 5 20030902 032932 3880.21 2 5 20030902 033032 3880.21 2 5 20030902 033132 3880.24 2 5 20030902 033232 3880.24 2 5 20030902 033332 3880.24 2 5 20030902 033432 3880.21 2 5 20030902 033532 3880.26 2 5 20030902 033632 3880.24 2 5 20030902 033732 3880.24 2 5 20030902 033832 3880.31 2 5 20030902 033932 3880.26 2 5 20030902 034032 3880.26 2 5 20030902 034132 3880.34 2 5 20030902 034232 3880.26 2 5 20030902 034332 3880.37 2 5 20030902 034432 3880.31 2 5 20030902 034532 3880.37 2 5 20030902 034632 3880.37 2 5 20030902 034732 3880.37 2 5 20030902 034832 3880.39 2 5 20030902 034932 3880.37 2 5 20030902 035032 3880.37 2 5 20030902 035132 3880.42 2 5 20030902 035232 3880.44 2 5 20030902 035332 3880.42 2 5 20030902 035432 3880.44 2 5 20030902 035532 3880.49 2 5 20030902 035632 3880.44 2 5 20030902 035732 3880.49 2 5 20030902 035832 3880.49 2 5 20030902 035932 3880.52 2 5 20030902 040032 3880.47 2 5 20030902 040132 3880.49 2 5 20030902 040232 3880.49 2 5 20030902 040332 3880.49 2 5 20030902 040432 3880.49 2 5 20030902 040532 3880.49 2 5 20030902 040632 3880.47 2 5 20030902 040732 3880.49 2 5 20030902 040832 3880.44 2 5 20030902 040932 3880.44 2 5 20030902 041032 3880.44 2 5 20030902 041132 3880.42 2 5 20030902 041232 3880.44 2 5 20030902 041332 3880.44 2 5 20030902 041432 3880.42 2 5 20030902 041532 3880.39 2 5 20030902 041632 3880.44 2 5 20030902 041732 3880.42 2 5 20030902 041832 3880.42 2 5 20030902 041932 3880.42 2 5 20030902 042032 3880.42 2 5 20030902 042132 3880.42 2 5 20030902 042232 3880.42 2 5 20030902 042332 3880.44 2 5 20030902 042432 3880.42 2 5 20030902 042532 3880.44 2 5 20030902 042632 3880.42 2 5 20030902 042732 3880.44 2 5 20030902 042832 3880.42 2 5 20030902 042932 3880.42 2 5 20030902 043032 3880.44 2 5 20030902 043132 3880.44 2 5 20030902 043232 3880.44 2 5 20030902 043332 3880.44 2 5 20030902 043432 3880.42 2 5 20030902 043532 3880.44 2 5 20030902 043632 3880.42 2 5 20030902 043732 3880.39 2 5 20030902 043832 3880.42 2 5 20030902 043932 3880.42 2 5 20030902 044032 3880.37 2 5 20030902 044132 3880.39 2 5 20030902 044232 3880.34 2 5 20030902 044332 3880.39 2 5 20030902 044432 3880.29 2 5 20030902 044532 3880.34 2 5 20030902 044632 3880.31 2 5 20030902 044732 3880.26 2 5 20030902 044832 3880.26 2 5 20030902 044932 3880.24 2 5 20030902 045032 3880.21 2 5 20030902 045132 3880.19 2 5 20030902 045232 3880.14 2 5 20030902 045332 3880.11 2 5 20030902 045432 3880.09 2 5 20030902 045532 3880.04 2 5 20030902 045632 3880.06 2 5 20030902 045732 3880.01 2 5 20030902 045832 3880.01 2 5 20030902 045932 3879.94 2 5 20030902 050032 3879.94 2 5 20030902 050132 3879.89 2 5 20030902 050232 3879.89 2 5 20030902 050332 3879.86 2 5 20030902 050432 3879.84 2 5 20030902 050532 3879.84 2 5 20030902 050632 3879.81 2 5 20030902 050732 3879.79 2 5 20030902 050832 3879.76 2 5 20030902 050932 3879.76 2 5 20030902 051032 3879.76 2 5 20030902 051132 3879.76 2 5 20030902 051232 3879.74 2 5 20030902 051332 3879.74 2 5 20030902 051432 3879.71 2 5 20030902 051532 3879.74 2 5 20030902 051632 3879.71 2 5 20030902 051732 3879.71 2 5 20030902 051832 3879.71 2 5 20030902 051932 3879.71 2 5 20030902 052032 3879.71 2 5 20030902 052132 3879.69 2 5 20030902 052232 3879.69 2 5 20030902 052332 3879.69 2 5 20030902 052432 3879.69 2 5 20030902 052532 3879.69 2 5 20030902 052632 3879.69 2 5 20030902 052732 3879.66 2 5 20030902 052832 3879.69 2 5 20030902 052932 3879.66 2 5 20030902 053032 3879.66 2 5 20030902 053132 3879.66 2 5 20030902 053232 3879.64 2 5 20030902 053332 3879.64 2 5 20030902 053432 3879.64 2 5 20030902 053532 3879.64 2 5 20030902 053632 3879.64 2 5 20030902 053732 3879.61 2 5 20030902 053832 3879.61 2 5 20030902 053932 3879.61 2 5 20030902 054032 3879.59 2 5 20030902 054132 3879.61 2 5 20030902 054232 3879.59 2 5 20030902 054332 3879.59 2 5 20030902 054432 3879.59 2 5 20030902 054532 3879.59 2 5 20030902 054632 3879.56 2 5 20030902 054732 3879.56 2 5 20030902 054832 3879.59 2 5 20030902 054932 3879.56 2 5 20030902 055032 3879.56 2 5 20030902 055132 3879.54 2 5 20030902 055232 3879.56 2 5 20030902 055332 3879.56 2 5 20030902 055432 3879.54 2 5 20030902 055532 3879.54 2 5 20030902 055632 3879.54 2 5 20030902 055732 3879.54 2 5 20030902 055832 3879.54 2 5 20030902 055932 3879.54 2 5 20030902 060032 3879.51 2 5 20030902 060132 3879.54 2 5 20030902 060232 3879.51 2 5 20030902 060332 3879.51 2 5 20030902 060432 3879.54 2 5 20030902 060532 3879.51 2 5 20030902 060632 3879.51 2 5 20030902 060732 3879.51 2 5 20030902 060832 3879.49 2 5 20030902 060932 3879.51 2 5 20030902 061032 3879.49 2 5 20030902 061132 3879.49 2 5 20030902 061232 3879.46 2 5 20030902 061332 3879.49 2 5 20030902 061432 3879.44 2 5 20030902 061532 3879.46 2 5 20030902 061632 3879.46 2 5 20030902 061732 3879.44 2 5 20030902 061832 3879.44 2 5 20030902 061932 3879.41 2 5 20030902 062032 3879.44 2 5 20030902 062132 3879.41 2 5 20030902 062232 3879.41 2 5 20030902 062332 3879.41 2 5 20030902 062432 3879.41 2 5 20030902 062532 3879.39 2 5 20030902 062632 3879.39 2 5 20030902 062732 3879.39 2 5 20030902 062832 3879.39 2 5 20030902 062932 3879.39 2 5 20030902 063032 3879.39 2 5 20030902 063132 3879.36 2 5 20030902 063232 3879.39 2 5 20030902 063332 3879.36 2 5 20030902 063432 3879.36 2 5 20030902 063532 3879.36 2 5 20030902 063632 3879.34 2 5 20030902 063732 3879.36 2 5 20030902 063832 3879.36 2 5 20030902 063932 3879.34 2 5 20030902 064032 3879.34 2 5 20030902 064132 3879.34 2 5 20030902 064232 3879.34 2 5 20030902 064332 3879.34 2 5 20030902 064432 3879.34 2 5 20030902 064532 3879.31 2 5 20030902 064632 3879.34 2 5 20030902 064732 3879.31 2 5 20030902 064832 3879.31 2 5 20030902 064932 3879.31 2 5 20030902 065032 3879.31 2 5 20030902 065132 3879.31 2 5 20030902 065232 3879.31 2 5 20030902 065332 3879.29 2 5 20030902 065432 3879.31 2 5 20030902 065532 3879.29 2 5 20030902 065632 3879.29 2 5 20030902 065732 3879.29 2 5 20030902 065832 3879.29 2 5 20030902 065932 3879.29 2 5 20030902 070032 3879.26 2 5 20030902 070132 3879.29 2 5 20030902 070232 3879.29 2 5 20030902 070332 3879.26 2 5 20030902 070432 3879.26 2 5 20030902 070532 3879.26 2 5 20030902 070632 3879.26 2 5 20030902 070732 3879.26 2 5 20030902 070832 3879.26 2 5 20030902 070932 3879.26 2 5 20030902 071032 3879.26 2 5 20030902 071132 3879.26 2 5 20030902 071232 3879.24 2 5 20030902 071332 3879.26 2 5 20030902 071432 3879.24 2 5 20030902 071532 3879.26 2 5 20030902 071632 3879.26 2 5 20030902 071732 3879.24 2 5 20030902 071832 3879.26 2 5 20030902 071932 3879.24 2 5 20030902 072032 3879.26 2 5 20030902 072132 3879.24 2 5 20030902 072232 3879.26 2 5 20030902 072332 3879.26 2 5 20030902 072432 3879.26 2 5 20030902 072532 3879.24 2 5 20030902 072632 3879.26 2 5 20030902 072732 3879.29 2 5 20030902 072832 3879.26 2 5 20030902 072932 3879.26 2 5 20030902 073032 3879.29 2 5 20030902 073132 3879.26 2 5 20030902 073232 3879.29 2 5 20030902 073332 3879.29 2 5 20030902 073432 3879.29 2 5 20030902 073532 3879.29 2 5 20030902 073632 3879.29 2 5 20030902 073732 3879.31 2 5 20030902 073832 3879.31 2 5 20030902 073932 3879.31 2 5 20030902 074032 3879.31 2 5 20030902 074132 3879.31 2 5 20030902 074232 3879.34 2 5 20030902 074332 3879.31 2 5 20030902 074432 3879.34 2 5 20030902 074532 3879.34 2 5 20030902 074632 3879.34 2 5 20030902 074732 3879.36 2 5 20030902 074832 3879.36 2 5 20030902 074932 3879.36 2 5 20030902 075032 3879.36 2 5 20030902 075132 3879.36 2 5 20030902 075232 3879.39 2 5 20030902 075332 3879.39 2 5 20030902 075432 3879.39 2 5 20030902 075532 3879.39 2 5 20030902 075632 3879.41 2 5 20030902 075732 3879.41 2 5 20030902 075832 3879.41 2 5 20030902 075932 3879.41 2 5 20030902 080032 3879.44 2 5 20030902 080132 3879.41 2 5 20030902 080232 3879.46 2 5 20030902 080332 3879.44 2 5 20030902 080432 3879.44 2 5 20030902 080532 3879.46 2 5 20030902 080632 3879.46 2 5 20030902 080732 3879.49 2 5 20030902 080832 3879.46 2 5 20030902 080932 3879.49 2 5 20030902 081032 3879.49 2 5 20030902 081132 3879.49 2 5 20030902 081232 3879.49 2 5 20030902 081332 3879.51 2 5 20030902 081432 3879.51 2 5 20030902 081532 3879.51 2 5 20030902 081632 3879.54 2 5 20030902 081732 3879.51 2 5 20030902 081832 3879.54 2 5 20030902 081932 3879.56 2 5 20030902 082032 3879.54 2 5 20030902 082132 3879.56 2 5 20030902 082232 3879.56 2 5 20030902 082332 3879.56 2 5 20030902 082432 3879.56 2 5 20030902 082532 3879.59 2 5 20030902 082632 3879.59 2 5 20030902 082732 3879.59 2 5 20030902 082832 3879.59 2 5 20030902 082932 3879.59 2 5 20030902 083032 3879.61 2 5 20030902 083132 3879.61 2 5 20030902 083232 3879.61 2 5 20030902 083332 3879.64 2 5 20030902 083432 3879.61 2 5 20030902 083532 3879.64 2 5 20030902 083632 3879.64 2 5 20030902 083732 3879.64 2 5 20030902 083832 3879.66 2 5 20030902 083932 3879.66 2 5 20030902 084032 3879.66 2 5 20030902 084132 3879.66 2 5 20030902 084232 3879.69 2 5 20030902 084332 3879.66 2 5 20030902 084432 3879.69 2 5 20030902 084532 3879.71 2 5 20030902 084632 3879.71 2 5 20030902 084732 3879.69 2 5 20030902 084832 3879.74 2 5 20030902 084932 3879.71 2 5 20030902 085032 3879.74 2 5 20030902 085132 3879.71 2 5 20030902 085232 3879.74 2 5 20030902 085332 3879.76 2 5 20030902 085432 3879.74 2 5 20030902 085532 3879.74 2 5 20030902 085632 3879.76 2 5 20030902 085732 3879.76 2 5 20030902 085832 3879.74 2 5 20030902 085932 3879.76 2 5 20030902 090032 3879.76 2 5 20030902 090132 3879.76 2 5 20030902 090232 3879.76 2 5 20030902 090332 3879.76 2 5 20030902 090432 3879.76 2 5 20030902 090532 3879.76 2 5 20030902 090632 3879.76 2 5 20030902 090732 3879.76 2 5 20030902 090832 3879.79 2 5 20030902 090932 3879.76 2 5 20030902 091032 3879.79 2 5 20030902 091132 3879.76 2 5 20030902 091232 3879.79 2 5 20030902 091332 3879.79 2 5 20030902 091432 3879.79 2 5 20030902 091532 3879.79 2 5 20030902 091632 3879.79 2 5 20030902 091732 3879.79 2 5 20030902 091832 3879.81 2 5 20030902 091932 3879.79 2 5 20030902 092032 3879.81 2 5 20030902 092132 3879.81 2 5 20030902 092232 3879.81 2 5 20030902 092332 3879.81 2 5 20030902 092432 3879.81 2 5 20030902 092532 3879.81 2 5 20030902 092632 3879.84 2 5 20030902 092732 3879.81 2 5 20030902 092832 3879.84 2 5 20030902 092932 3879.84 2 5 20030902 093032 3879.84 2 5 20030902 093132 3879.84 2 5 20030902 093232 3879.86 2 5 20030902 093332 3879.84 2 5 20030902 093432 3879.86 2 5 20030902 093532 3879.86 2 5 20030902 093632 3879.86 2 5 20030902 093732 3879.86 2 5 20030902 093832 3879.89 2 5 20030902 093932 3879.86 2 5 20030902 094032 3879.89 2 5 20030902 094132 3879.89 2 5 20030902 094232 3879.89 2 5 20030902 094332 3879.89 2 5 20030902 094432 3879.91 2 5 20030902 094532 3879.91 2 5 20030902 094632 3879.91 2 5 20030902 094732 3879.91 2 5 20030902 094832 3879.94 2 5 20030902 094932 3879.94 2 5 20030902 095032 3879.94 2 5 20030902 095132 3879.94 2 5 20030902 095232 3879.94 2 5 20030902 095332 3879.99 2 5 20030902 095432 3879.96 2 5 20030902 095532 3879.96 2 5 20030902 095632 3880.01 2 5 20030902 095732 3879.99 2 5 20030902 095832 3880.01 2 5 20030902 095932 3879.99 2 5 20030902 100032 3880.04 2 5 20030902 100132 3879.99 2 5 20030902 100232 3880.01 2 5 20030902 100332 3880.01 2 5 20030902 100432 3879.96 2 5 20030902 100532 3879.99 2 5 20030902 100632 3879.94 2 5 20030902 100732 3879.94 2 5 20030902 100832 3879.91 2 5 20030902 100932 3879.89 2 5 20030902 101032 3879.86 2 5 20030902 101132 3879.84 2 5 20030902 101232 3879.81 2 5 20030902 101332 3879.79 2 5 20030902 101432 3879.76 2 5 20030902 101532 3879.74 2 5 20030902 101632 3879.69 2 5 20030902 101732 3879.69 2 5 20030902 101832 3879.66 2 5 20030902 101932 3879.66 2 5 20030902 102032 3879.61 2 5 20030902 102132 3879.61 2 5 20030902 102232 3879.56 2 5 20030902 102332 3879.59 2 5 20030902 102432 3879.56 2 5 20030902 102532 3879.54 2 5 20030902 102632 3879.54 2 5 20030902 102732 3879.51 2 5 20030902 102832 3879.51 2 5 20030902 102932 3879.49 2 5 20030902 103032 3879.49 2 5 20030902 103132 3879.49 2 5 20030902 103232 3879.49 2 5 20030902 103332 3879.46 2 5 20030902 103432 3879.46 2 5 20030902 103532 3879.46 2 5 20030902 103632 3879.46 2 5 20030902 103732 3879.46 2 5 20030902 103832 3879.46 2 5 20030902 103932 3879.44 2 5 20030902 104032 3879.46 2 5 20030902 104132 3879.46 2 5 20030902 104232 3879.44 2 5 20030902 104332 3879.46 2 5 20030902 104432 3879.46 2 5 20030902 104532 3879.49 2 5 20030902 104632 3879.46 2 5 20030902 104732 3879.49 2 5 20030902 104832 3879.49 2 5 20030902 104932 3879.49 2 5 20030902 105032 3879.49 2 5 20030902 105132 3879.51 2 5 20030902 105232 3879.51 2 5 20030902 105332 3879.51 2 5 20030902 105432 3879.51 2 5 20030902 105532 3879.54 2 5 20030902 105632 3879.54 2 5 20030902 105732 3879.56 2 5 20030902 105832 3879.54 2 5 20030902 105932 3879.56 2 5 20030902 110032 3879.59 2 5 20030902 110132 3879.56 2 5 20030902 110232 3879.59 2 5 20030902 110332 3879.61 2 5 20030902 110432 3879.61 2 5 20030902 110532 3879.61 2 5 20030902 110632 3879.61 2 5 20030902 110732 3879.64 2 5 20030902 110832 3879.64 2 5 20030902 110932 3879.66 2 5 20030902 111032 3879.66 2 5 20030902 111132 3879.66 2 5 20030902 111232 3879.69 2 5 20030902 111332 3879.69 2 5 20030902 111432 3879.71 2 5 20030902 111532 3879.71 2 5 20030902 111632 3879.74 2 5 20030902 111732 3879.74 2 5 20030902 111832 3879.74 2 5 20030902 111932 3879.76 2 5 20030902 112032 3879.79 2 5 20030902 112132 3879.79 2 5 20030902 112232 3879.79 2 5 20030902 112332 3879.81 2 5 20030902 112432 3879.84 2 5 20030902 112532 3879.84 2 5 20030902 112632 3879.84 2 5 20030902 112732 3879.86 2 5 20030902 112832 3879.89 2 5 20030902 112932 3879.91 2 5 20030902 113032 3879.89 2 5 20030902 113132 3879.94 2 5 20030902 113232 3879.94 2 5 20030902 113332 3879.94 2 5 20030902 113432 3879.96 2 5 20030902 113532 3879.96 2 5 20030902 113632 3879.99 2 5 20030902 113732 3879.99 2 5 20030902 113832 3880.01 2 5 20030902 113932 3880.01 2 5 20030902 114032 3880.04 2 5 20030902 114132 3880.04 2 5 20030902 114232 3880.06 2 5 20030902 114332 3880.06 2 5 20030902 114432 3880.06 2 5 20030902 114532 3880.09 2 5 20030902 114632 3880.09 2 5 20030902 114732 3880.11 2 5 20030902 114832 3880.11 2 5 20030902 114932 3880.11 2 5 20030902 115032 3880.14 2 5 20030902 115132 3880.14 2 5 20030902 115232 3880.14 2 5 20030902 115332 3880.16 2 5 20030902 115432 3880.16 2 5 20030902 115532 3880.19 2 5 20030902 115632 3880.19 2 5 20030902 115732 3880.19 2 5 20030902 115832 3880.21 2 5 20030902 115932 3880.21 2 5 20030902 120032 3880.21 2 5 20030902 120132 3880.24 2 5 20030902 120232 3880.24 2 5 20030902 120332 3880.24 2 5 20030902 120432 3880.24 2 5 20030902 120532 3880.26 2 5 20030902 120632 3880.26 2 5 20030902 120732 3880.29 2 5 20030902 120832 3880.29 2 5 20030902 120932 3880.26 2 5 20030902 121032 3880.31 2 5 20030902 121132 3880.29 2 5 20030902 121232 3880.31 2 5 20030902 121332 3880.31 2 5 20030902 121432 3880.31 2 5 20030902 121532 3880.31 2 5 20030902 121632 3880.34 2 5 20030902 121732 3880.34 2 5 20030902 121832 3880.34 2 5 20030902 121932 3880.37 2 5 20030902 122032 3880.34 2 5 20030902 122132 3880.37 2 5 20030902 122232 3880.39 2 5 20030902 122332 3880.37 2 5 20030902 122432 3880.39 2 5 20030902 122532 3880.39 2 5 20030902 122632 3880.39 2 5 20030902 122732 3880.42 2 5 20030902 122832 3880.39 2 5 20030902 122932 3880.42 2 5 20030902 123032 3880.44 2 5 20030902 123132 3880.42 2 5 20030902 123232 3880.44 2 5 20030902 123332 3880.44 2 5 20030902 123432 3880.44 2 5 20030902 123532 3880.44 2 5 20030902 123632 3880.44 2 5 20030902 123732 3880.47 2 5 20030902 123832 3880.47 2 5 20030902 123932 3880.47 2 5 20030902 124032 3880.47 2 5 20030902 124132 3880.49 2 5 20030902 124232 3880.47 2 5 20030902 124332 3880.49 2 5 20030902 124432 3880.49 2 5 20030902 124532 3880.49 2 5 20030902 124632 3880.49 2 5 20030902 124732 3880.52 2 5 20030902 124832 3880.52 2 5 20030902 124932 3880.49 2 5 20030902 125032 3880.52 2 5 20030902 125132 3880.52 2 5 20030902 125232 3880.54 2 5 20030902 125332 3880.52 2 5 20030902 125432 3880.54 2 5 20030902 125532 3880.54 2 5 20030902 125632 3880.52 2 5 20030902 125732 3880.57 2 5 20030902 125832 3880.54 2 5 20030902 125932 3880.54 2 5 20030902 130032 3880.54 2 5 20030902 130132 3880.57 2 5 20030902 130232 3880.57 2 5 20030902 130332 3880.54 2 5 20030902 130432 3880.57 2 5 20030902 130532 3880.57 2 5 20030902 130632 3880.57 2 5 20030902 130732 3880.57 2 5 20030902 130832 3880.59 2 5 20030902 130932 3880.57 2 5 20030902 131032 3880.57 2 5 20030902 131132 3880.59 2 5 20030902 131232 3880.59 2 5 20030902 131332 3880.57 2 5 20030902 131432 3880.59 2 5 20030902 131532 3880.59 2 5 20030902 131632 3880.57 2 5 20030902 131732 3880.59 2 5 20030902 131832 3880.59 2 5 20030902 131932 3880.59 2 5 20030902 132032 3880.59 2 5 20030902 132132 3880.59 2 5 20030902 132232 3880.62 2 5 20030902 132332 3880.59 2 5 20030902 132432 3880.59 2 5 20030902 132532 3880.59 2 5 20030902 132632 3880.62 2 5 20030902 132732 3880.59 2 5 20030902 132832 3880.59 2 5 20030902 132932 3880.62 2 5 20030902 133032 3880.59 2 5 20030902 133132 3880.59 2 5 20030902 133232 3880.62 2 5 20030902 133332 3880.59 2 5 20030902 133432 3880.62 2 5 20030902 133532 3880.59 2 5 20030902 133632 3880.62 2 5 20030902 133732 3880.59 2 5 20030902 133832 3880.62 2 5 20030902 133932 3880.59 2 5 20030902 134032 3880.62 2 5 20030902 134132 3880.59 2 5 20030902 134232 3880.62 2 5 20030902 134332 3880.59 2 5 20030902 134432 3880.62 2 5 20030902 134532 3880.59 2 5 20030902 134632 3880.62 2 5 20030902 134732 3880.59 2 5 20030902 134832 3880.62 2 5 20030902 134932 3880.62 2 5 20030902 135032 3880.62 2 5 20030902 135132 3880.59 2 5 20030902 135232 3880.62 2 5 20030902 135332 3880.62 2 5 20030902 135432 3880.59 2 5 20030902 135532 3880.62 2 5 20030902 135632 3880.62 2 5 20030902 135732 3880.62 2 5 20030902 135832 3880.59 2 5 20030902 135932 3880.62 2 5 20030902 140032 3880.62 2 5 20030902 140132 3880.62 2 5 20030902 140232 3880.59 2 5 20030902 140332 3880.62 2 5 20030902 140432 3880.62 2 5 20030902 140532 3880.62 2 5 20030902 140632 3880.62 2 5 20030902 140732 3880.59 2 5 20030902 140832 3880.62 2 5 20030902 140932 3880.62 2 5 20030902 141032 3880.62 2 5 20030902 141132 3880.62 2 5 20030902 141232 3880.59 2 5 20030902 141332 3880.62 2 5 20030902 141432 3880.62 2 5 20030902 141532 3880.59 2 5 20030902 141632 3880.62 2 5 20030902 141732 3880.62 2 5 20030902 141832 3880.62 2 5 20030902 141932 3880.59 2 5 20030902 142032 3880.62 2 5 20030902 142132 3880.62 2 5 20030902 142232 3880.62 2 5 20030902 142332 3880.62 2 5 20030902 142432 3880.62 2 5 20030902 142532 3880.59 2 5 20030902 142632 3880.62 2 5 20030902 142732 3880.62 2 5 20030902 142832 3880.62 2 5 20030902 142932 3880.62 2 5 20030902 143032 3880.62 2 5 20030902 143132 3880.62 2 5 20030902 143232 3880.62 2 5 20030902 143332 3880.62 2 5 20030902 143432 3880.59 2 5 20030902 143532 3880.62 2 5 20030902 143632 3880.62 2 5 20030902 143732 3880.62 2 5 20030902 143832 3880.59 2 5 20030902 143932 3880.62 2 5 20030902 144032 3880.62 2 5 20030902 144132 3880.59 2 5 20030902 144232 3880.62 2 5 20030902 144332 3880.62 2 5 20030902 144432 3880.59 2 5 20030902 144532 3880.62 2 5 20030902 144632 3880.59 2 5 20030902 144732 3880.62 2 5 20030902 144832 3880.59 2 5 20030902 144932 3880.59 2 5 20030902 145032 3880.62 2 5 20030902 145132 3880.59 2 5 20030902 145232 3880.62 2 5 20030902 145332 3880.59 2 5 20030902 145432 3880.59 2 5 20030902 145532 3880.59 2 5 20030902 145632 3880.59 2 5 20030902 145732 3880.59 2 5 20030902 145832 3880.59 2 5 20030902 145932 3880.59 2 5 20030902 150032 3880.59 2 5 20030902 150132 3880.59 2 5 20030902 150232 3880.59 2 5 20030902 150332 3880.59 2 5 20030902 150432 3880.57 2 5 20030902 150532 3880.59 2 5 20030902 150632 3880.59 2 5 20030902 150732 3880.57 2 5 20030902 150832 3880.59 2 5 20030902 150932 3880.57 2 5 20030902 151032 3880.59 2 5 20030902 151132 3880.57 2 5 20030902 151232 3880.59 2 5 20030902 151332 3880.57 2 5 20030902 151432 3880.57 2 5 20030902 151532 3880.57 2 5 20030902 151632 3880.59 2 5 20030902 151732 3880.57 2 5 20030902 151832 3880.57 2 5 20030902 151932 3880.57 2 5 20030902 152032 3880.57 2 5 20030902 152132 3880.57 2 5 20030902 152232 3880.57 2 5 20030902 152332 3880.57 2 5 20030902 152432 3880.54 2 5 20030902 152532 3880.57 2 5 20030902 152632 3880.57 2 5 20030902 152732 3880.54 2 5 20030902 152832 3880.57 2 5 20030902 152932 3880.54 2 5 20030902 153032 3880.54 2 5 20030902 153132 3880.57 2 5 20030902 153232 3880.54 2 5 20030902 153332 3880.54 2 5 20030902 153432 3880.54 2 5 20030902 153532 3880.54 2 5 20030902 153632 3880.54 2 5 20030902 153732 3880.54 2 5 20030902 153832 3880.52 2 5 20030902 153932 3880.54 2 5 20030902 154032 3880.54 2 5 20030902 154132 3880.52 2 5 20030902 154232 3880.54 2 5 20030902 154332 3880.52 2 5 20030902 154432 3880.52 2 5 20030902 154532 3880.54 2 5 20030902 154632 3880.52 2 5 20030902 154732 3880.52 2 5 20030902 154832 3880.52 2 5 20030902 154932 3880.52 2 5 20030902 155032 3880.52 2 5 20030902 155132 3880.52 2 5 20030902 155232 3880.54 2 5 20030902 155332 3880.52 2 5 20030902 155432 3880.52 2 5 20030902 155532 3880.52 2 5 20030902 155632 3880.52 2 5 20030902 155732 3880.52 2 5 20030902 155832 3880.52 2 5 20030902 155932 3880.52 2 5 20030902 160032 3880.52 2 5 20030902 160132 3880.54 2 5 20030902 160232 3880.52 2 5 20030902 160332 3880.52 2 5 20030902 160432 3880.52 2 5 20030902 160532 3880.52 2 5 20030902 160632 3880.52 2 5 20030902 160732 3880.52 2 5 20030902 160832 3880.52 2 5 20030902 160932 3880.54 2 5 20030902 161032 3880.52 2 5 20030902 161132 3880.52 2 5 20030902 161232 3880.52 2 5 20030902 161332 3880.52 2 5 20030902 161432 3880.54 2 5 20030902 161532 3880.52 2 5 20030902 161632 3880.52 2 5 20030902 161732 3880.52 2 5 20030902 161832 3880.52 2 5 20030902 161932 3880.52 2 5 20030902 162032 3880.52 2 5 20030902 162132 3880.52 2 5 20030902 162232 3880.54 2 5 20030902 162332 3880.49 2 5 20030902 162432 3880.54 2 5 20030902 162532 3880.52 2 5 20030902 162632 3880.52 2 5 20030902 162732 3880.52 2 5 20030902 162832 3880.52 2 5 20030902 162932 3880.52 2 5 20030902 163032 3880.52 2 5 20030902 163132 3880.52 2 5 20030902 163232 3880.52 2 5 20030902 163332 3880.52 2 5 20030902 163432 3880.52 2 5 20030902 163532 3880.52 2 5 20030902 163632 3880.49 2 5 20030902 163732 3880.52 2 5 20030902 163832 3880.52 2 5 20030902 163932 3880.52 2 5 20030902 164032 3880.52 2 5 20030902 164132 3880.52 2 5 20030902 164232 3880.52 2 5 20030902 164332 3880.52 2 5 20030902 164432 3880.49 2 5 20030902 164532 3880.52 2 5 20030902 164632 3880.52 2 5 20030902 164732 3880.49 2 5 20030902 164832 3880.52 2 5 20030902 164932 3880.49 2 5 20030902 165032 3880.52 2 5 20030902 165132 3880.49 2 5 20030902 165232 3880.49 2 5 20030902 165332 3880.49 2 5 20030902 165432 3880.49 2 5 20030902 165532 3880.49 2 5 20030902 165632 3880.49 2 5 20030902 165732 3880.47 2 5 20030902 165832 3880.49 2 5 20030902 165932 3880.49 2 5 20030902 170032 3880.47 2 5 20030902 170132 3880.49 2 5 20030902 170232 3880.47 2 5 20030902 170332 3880.47 2 5 20030902 170432 3880.49 2 5 20030902 170532 3880.47 2 5 20030902 170632 3880.47 2 5 20030902 170732 3880.47 2 5 20030902 170832 3880.47 2 5 20030902 170932 3880.47 2 5 20030902 171032 3880.47 2 5 20030902 171132 3880.47 2 5 20030902 171232 3880.47 2 5 20030902 171332 3880.47 2 5 20030902 171432 3880.47 2 5 20030902 171532 3880.44 2 5 20030902 171632 3880.47 2 5 20030902 171732 3880.47 2 5 20030902 171832 3880.47 2 5 20030902 171932 3880.47 2 5 20030902 172032 3880.44 2 5 20030902 172132 3880.47 2 5 20030902 172232 3880.47 2 5 20030902 172332 3880.47 2 5 20030902 172432 3880.44 2 5 20030902 172532 3880.47 2 5 20030902 172632 3880.47 2 5 20030902 172732 3880.47 2 5 20030902 172832 3880.44 2 5 20030902 172932 3880.47 2 5 20030902 173032 3880.47 2 5 20030902 173132 3880.44 2 5 20030902 173232 3880.47 2 5 20030902 173332 3880.47 2 5 20030902 173432 3880.44 2 5 20030902 173532 3880.47 2 5 20030902 173632 3880.47 2 5 20030902 173732 3880.44 2 5 20030902 173832 3880.47 2 5 20030902 173932 3880.47 2 5 20030902 174032 3880.44 2 5 20030902 174132 3880.47 2 5 20030902 174232 3880.44 2 5 20030902 174332 3880.47 2 5 20030902 174432 3880.44 2 5 20030902 174532 3880.47 2 5 20030902 174632 3880.47 2 5 20030902 174732 3880.47 2 5 20030902 174832 3880.47 2 5 20030902 174932 3880.44 2 5 20030902 175032 3880.47 2 5 20030902 175132 3880.49 2 5 20030902 175232 3880.47 2 5 20030902 175332 3880.47 2 5 20030902 175432 3880.47 2 5 20030902 175532 3880.49 2 5 20030902 175632 3880.47 2 5 20030902 175732 3880.49 2 5 20030902 175832 3880.49 2 5 20030902 175932 3880.47 2 5 20030902 180032 3880.49 2 5 20030902 180132 3880.49 2 5 20030902 180232 3880.49 2 5 20030902 180332 3880.52 2 5 20030902 180432 3880.49 2 5 20030902 180532 3880.49 2 5 20030902 180632 3880.49 2 5 20030902 180732 3880.52 2 5 20030902 180832 3880.49 2 5 20030902 180932 3880.52 2 5 20030902 181032 3880.49 2 5 20030902 181132 3880.52 2 5 20030902 181232 3880.52 2 5 20030902 181332 3880.49 2 5 20030902 181432 3880.52 2 5 20030902 181532 3880.52 2 5 20030902 181632 3880.52 2 5 20030902 181732 3880.52 2 5 20030902 181832 3880.52 2 5 20030902 181932 3880.52 2 5 20030902 182032 3880.52 2 5 20030902 182132 3880.52 2 5 20030902 182232 3880.52 2 5 20030902 182332 3880.52 2 5 20030902 182432 3880.52 2 5 20030902 182532 3880.52 2 5 20030902 182632 3880.52 2 5 20030902 182732 3880.54 2 5 20030902 182832 3880.52 2 5 20030902 182932 3880.52 2 5 20030902 183032 3880.54 2 5 20030902 183132 3880.52 2 5 20030902 183232 3880.52 2 5 20030902 183332 3880.54 2 5 20030902 183432 3880.52 2 5 20030902 183532 3880.54 2 5 20030902 183632 3880.52 2 5 20030902 183732 3880.54 2 5 20030902 183832 3880.54 2 5 20030902 183932 3880.52 2 5 20030902 184032 3880.54 2 5 20030902 184132 3880.54 2 5 20030902 184232 3880.52 2 5 20030902 184332 3880.54 2 5 20030902 184432 3880.54 2 5 20030902 184532 3880.54 2 5 20030902 184632 3880.54 2 5 20030902 184732 3880.54 2 5 20030902 184832 3880.54 2 5 20030902 184932 3880.54 2 5 20030902 185032 3880.57 2 5 20030902 185132 3880.54 2 5 20030902 185232 3880.54 2 5 20030902 185332 3880.54 2 5 20030902 185432 3880.57 2 5 20030902 185532 3880.54 2 5 20030902 185632 3880.57 2 5 20030902 185732 3880.57 2 5 20030902 185832 3880.57 2 5 20030902 185932 3880.54 2 5 20030902 190032 3880.57 2 5 20030902 190132 3880.62 2 5 20030902 190232 3880.57 2 5 20030902 190332 3880.59 2 5 20030902 190432 3880.59 2 5 20030902 190532 3880.62 2 5 20030902 190632 3880.62 2 5 20030902 190732 3880.59 2 5 20030902 190832 3880.62 2 5 20030902 190932 3880.59 2 5 20030902 191032 3880.64 2 5 20030902 191132 3880.62 2 5 20030902 191232 3880.62 2 5 20030902 191332 3880.67 2 5 20030902 191432 3880.62 2 5 20030902 191532 3880.62 2 5 20030902 191632 3880.62 2 5 20030902 191732 3880.62 2 5 20030902 191832 3880.69 2 5 20030902 191932 3880.64 2 5 20030902 192032 3880.64 2 5 20030902 192132 3880.67 2 5 20030902 192232 3880.64 2 5 20030902 192332 3880.69 2 5 20030902 192432 3880.64 2 5 20030902 192532 3880.67 2 5 20030902 192632 3880.64 2 5 20030902 192732 3880.69 2 5 20030902 192832 3880.69 2 5 20030902 192932 3880.64 2 5 20030902 193032 3880.67 2 5 20030902 193132 3880.69 2 5 20030902 193232 3880.67 2 5 20030902 193332 3880.67 2 5 20030902 193432 3880.67 2 5 20030902 193532 3880.69 2 5 20030902 193632 3880.72 2 5 20030902 193732 3880.67 2 5 20030902 193832 3880.69 2 5 20030902 193932 3880.69 2 5 20030902 194032 3880.67 2 5 20030902 194132 3880.67 2 5 20030902 194232 3880.69 2 5 20030902 194332 3880.69 2 5 20030902 194432 3880.69 2 5 20030902 194532 3880.69 2 5 20030902 194632 3880.69 2 5 20030902 194732 3880.67 2 5 20030902 194832 3880.69 2 5 20030902 194932 3880.67 2 5 20030902 195032 3880.64 2 5 20030902 195132 3880.64 2 5 20030902 195232 3880.69 2 5 20030902 195332 3880.67 2 5 20030902 195432 3880.67 2 5 20030902 195532 3880.69 2 5 20030902 195632 3880.62 2 5 20030902 195732 3880.69 2 5 20030902 195832 3880.62 2 5 20030902 195932 3880.67 2 5 20030902 200032 3880.64 2 5 20030902 200132 3880.64 2 5 20030902 200232 3880.69 2 5 20030902 200332 3880.67 2 5 20030902 200432 3880.67 2 5 20030902 200532 3880.69 2 5 20030902 200632 3880.67 2 5 20030902 200732 3880.69 2 5 20030902 200832 3880.72 2 5 20030902 200932 3880.69 2 5 20030902 201032 3880.72 2 5 20030902 201132 3880.72 2 5 20030902 201232 3880.72 2 5 20030902 201332 3880.72 2 5 20030902 201432 3880.72 2 5 20030902 201532 3880.74 2 5 20030902 201632 3880.72 2 5 20030902 201732 3880.74 2 5 20030902 201832 3880.77 2 5 20030902 201932 3880.74 2 5 20030902 202032 3880.74 2 5 20030902 202132 3880.74 2 5 20030902 202232 3880.77 2 5 20030902 202332 3880.77 2 5 20030902 202432 3880.79 2 5 20030902 202532 3880.82 2 5 20030902 202632 3880.84 2 5 20030902 202732 3880.79 2 5 20030902 202832 3880.87 2 5 20030902 202932 3880.84 2 5 20030902 203032 3880.84 2 5 20030902 203132 3880.87 2 5 20030902 203232 3880.89 2 5 20030902 203332 3880.89 2 5 20030902 203432 3880.89 2 5 20030902 203532 3880.92 2 5 20030902 203632 3880.92 2 5 20030902 203732 3880.92 2 5 20030902 203832 3880.92 2 5 20030902 203932 3880.97 2 5 20030902 204032 3880.92 2 5 20030902 204132 3880.99 2 5 20030902 204232 3880.94 2 5 20030902 204332 3880.99 2 5 20030902 204432 3880.94 2 5 20030902 204532 3880.94 2 5 20030902 204632 3880.99 2 5 20030902 204732 3880.94 2 5 20030902 204832 3880.99 2 5 20030902 204932 3880.99 2 5 20030902 205032 3880.97 2 5 20030902 205132 3880.99 2 5 20030902 205232 3880.99 2 5 20030902 205332 3880.99 2 5 20030902 205432 3880.99 2 5 20030902 205532 3880.99 2 5 20030902 205632 3881.02 2 5 20030902 205732 3880.99 2 5 20030902 205832 3880.99 2 5 20030902 205932 3881.04 2 5 20030902 210032 3880.99 2 5 20030902 210132 3881.02 2 5 20030902 210232 3881.04 2 5 20030902 210332 3881.02 2 5 20030902 210432 3880.99 2 5 20030902 210532 3881.04 2 5 20030902 210632 3881.04 2 5 20030902 210732 3881.04 2 5 20030902 210832 3881.04 2 5 20030902 210932 3881.04 2 5 20030902 211032 3881.04 2 5 20030902 211132 3881.04 2 5 20030902 211232 3881.09 2 5 20030902 211332 3881.04 2 5 20030902 211432 3881.09 2 5 20030902 211532 3881.09 2 5 20030902 211632 3881.09 2 5 20030902 211732 3881.09 2 5 20030902 211832 3881.09 2 5 20030902 211932 3881.09 2 5 20030902 212032 3881.09 2 5 20030902 212132 3881.12 2 5 20030902 212232 3881.12 2 5 20030902 212332 3881.12 2 5 20030902 212432 3881.17 2 5 20030902 212532 3881.17 2 5 20030902 212632 3881.12 2 5 20030902 212732 3881.17 2 5 20030902 212832 3881.17 2 5 20030902 212932 3881.17 2 5 20030902 213032 3881.17 2 5 20030902 213132 3881.17 2 5 20030902 213232 3881.17 2 5 20030902 213332 3881.14 2 5 20030902 213432 3881.19 2 5 20030902 213532 3881.19 2 5 20030902 213632 3881.17 2 5 20030902 213732 3881.19 2 5 20030902 213832 3881.17 2 5 20030902 213932 3881.22 2 5 20030902 214032 3881.17 2 5 20030902 214132 3881.22 2 5 20030902 214232 3881.22 2 5 20030902 214332 3881.22 2 5 20030902 214432 3881.22 2 5 20030902 214532 3881.19 2 5 20030902 214632 3881.22 2 5 20030902 214732 3881.22 2 5 20030902 214832 3881.22 2 5 20030902 214932 3881.22 2 5 20030902 215032 3881.22 2 5 20030902 215132 3881.24 2 5 20030902 215232 3881.24 2 5 20030902 215332 3881.22 2 5 20030902 215432 3881.24 2 5 20030902 215532 3881.24 2 5 20030902 215632 3881.24 2 5 20030902 215732 3881.27 2 5 20030902 215832 3881.24 2 5 20030902 215932 3881.27 2 5 20030902 220032 3881.24 2 5 20030902 220132 3881.27 2 5 20030902 220232 3881.32 2 5 20030902 220332 3881.24 2 5 20030902 220432 3881.32 2 5 20030902 220532 3881.27 2 5 20030902 220632 3881.27 2 5 20030902 220732 3881.27 2 5 20030902 220832 3881.27 2 5 20030902 220932 3881.27 2 5 20030902 221032 3881.32 2 5 20030902 221132 3881.29 2 5 20030902 221232 3881.27 2 5 20030902 221332 3881.29 2 5 20030902 221432 3881.32 2 5 20030902 221532 3881.29 2 5 20030902 221632 3881.32 2 5 20030902 221732 3881.32 2 5 20030902 221832 3881.29 2 5 20030902 221932 3881.29 2 5 20030902 222032 3881.29 2 5 20030902 222132 3881.32 2 5 20030902 222232 3881.32 2 5 20030902 222332 3881.29 2 5 20030902 222432 3881.32 2 5 20030902 222532 3881.32 2 5 20030902 222632 3881.32 2 5 20030902 222732 3881.32 2 5 20030902 222832 3881.29 2 5 20030902 222932 3881.34 2 5 20030902 223032 3881.29 2 5 20030902 223132 3881.32 2 5 20030902 223232 3881.34 2 5 20030902 223332 3881.29 2 5 20030902 223432 3881.34 2 5 20030902 223532 3881.32 2 5 20030902 223632 3881.32 2 5 20030902 223732 3881.34 2 5 20030902 223832 3881.32 2 5 20030902 223932 3881.34 2 5 20030902 224032 3881.32 2 5 20030902 224132 3881.37 2 5 20030902 224232 3881.34 2 5 20030902 224332 3881.34 2 5 20030902 224432 3881.39 2 5 20030902 224532 3881.34 2 5 20030902 224632 3881.37 2 5 20030902 224732 3881.37 2 5 20030902 224832 3881.34 2 5 20030902 224932 3881.37 2 5 20030902 225032 3881.34 2 5 20030902 225132 3881.37 2 5 20030902 225232 3881.39 2 5 20030902 225332 3881.34 2 5 20030902 225432 3881.39 2 5 20030902 225532 3881.34 2 5 20030902 225632 3881.39 2 5 20030902 225732 3881.39 2 5 20030902 225832 3881.34 2 5 20030902 225932 3881.34 2 5 20030902 230032 3881.37 2 5 20030902 230132 3881.34 2 5 20030902 230232 3881.34 2 5 20030902 230332 3881.34 2 5 20030902 230432 3881.37 2 5 20030902 230532 3881.34 2 5 20030902 230632 3881.34 2 5 20030902 230732 3881.34 2 5 20030902 230832 3881.34 2 5 20030902 230932 3881.32 2 5 20030902 231032 3881.32 2 5 20030902 231132 3881.29 2 5 20030902 231232 3881.29 2 5 20030902 231332 3881.27 2 5 20030902 231432 3881.27 2 5 20030902 231532 3881.24 2 5 20030902 231632 3881.24 2 5 20030902 231732 3881.22 2 5 20030902 231832 3881.24 2 5 20030902 231932 3881.27 2 5 20030902 232032 3881.24 2 5 20030902 232132 3881.29 2 5 20030902 232232 3881.29 2 5 20030902 232332 3881.29 2 5 20030902 232432 3881.32 2 5 20030902 232532 3881.34 2 5 20030902 232632 3881.34 2 5 20030902 232732 3881.37 2 5 20030902 232832 3881.37 2 5 20030902 232932 3881.39 2 5 20030902 233032 3881.37 2 5 20030902 233132 3881.39 2 5 20030902 233232 3881.39 2 5 20030902 233332 3881.37 2 5 20030902 233432 3881.39 2 5 20030902 233532 3881.37 2 5 20030902 233632 3881.37 2 5 20030902 233732 3881.37 2 5 20030902 233832 3881.37 2 5 20030902 233932 3881.34 2 5 20030902 234032 3881.32 2 5 20030902 234132 3881.29 2 5 20030902 234232 3881.27 2 5 20030902 234332 3881.24 2 5 20030902 234432 3881.17 2 5 20030902 234532 3881.12 2 5 20030902 234632 3881.07 2 5 20030902 234732 3881.02 2 5 20030902 234832 3880.99 2 5 20030902 234932 3880.92 2 5 20030902 235032 3880.89 2 5 20030902 235132 3880.87 2 5 20030902 235232 3880.84 2 5 20030902 235332 3880.84 2 5 20030902 235432 3880.82 2 5 20030902 235532 3880.84 2 5 20030902 235632 3880.82 2 5 20030902 235732 3880.84 2 5 20030902 235832 3880.87 2 5 20030902 235932 3880.87 2 5 20030903 000032 3880.89 2 5 20030903 000132 3880.92 2 5 20030903 000232 3880.94 2 5 20030903 000332 3880.94 2 5 20030903 000432 3880.97 2 5 20030903 000532 3881.57 2 5 20030903 000632 3883.82 2 5 20030903 000732 3882.07 2 5 20030903 000832 3883.84 2 5 20030903 000932 3885.34 2 5 20030903 001032 3887.48 2 5 20030903 001132 3890.35 2 5 20030903 001232 3892.83 2 5 20030903 001332 3894.57 2 5 20030903 001432 3896.60 2 5 20030903 001532 3898.91 2 5 20030903 001632 3900.81 2 5 20030903 001732 3901.15 2 5 20030903 001832 3901.49 2 5 20030903 001932 3901.65 2 5 20030903 002032 3901.52 2 5 20030903 002132 3901.55 2 5 20030903 002232 3901.86 2 5 20030903 002332 3901.76 2 5 20030903 002432 3901.92 2 5 20030903 002532 3901.94 2 5 20030903 002632 3901.97 2 5 20030903 002732 3902.00 2 5 20030903 002832 3902.00 2 5 20030903 002932 3902.02 2 5 20030903 003032 3902.05 2 5 20030903 003132 3902.08 2 5 20030903 003232 3902.05 2 5 20030903 003332 3902.08 2 5 20030903 003432 3902.08 2 5 20030903 003532 3902.05 2 5 20030903 003632 3902.02 2 5 20030903 003732 3902.05 2 5 20030903 003832 3902.02 2 5 20030903 003932 3902.02 2 5 20030903 004032 3902.02 2 5 20030903 004132 3902.00 2 5 20030903 004232 3902.02 2 5 20030903 004332 3902.05 2 5 20030903 004432 3902.10 2 5 20030903 004532 3902.16 2 5 20030903 004632 3902.24 2 5 20030903 004732 3902.34 2 5 20030903 004832 3902.39 2 5 20030903 004932 3902.42 2 5 20030903 005032 3902.42 2 5 20030903 005132 3902.42 2 5 20030903 005232 3902.42 2 5 20030903 005332 3902.58 2 5 20030903 005432 3902.61 2 5 20030903 005532 3902.58 2 5 20030903 005632 3902.61 2 5 20030903 005732 3902.58 2 5 20030903 005832 3902.58 2 5 20030903 005932 3902.58 2 5 20030903 010032 3902.58 2 5 20030903 010132 3902.55 2 5 20030903 010232 3902.53 2 5 20030903 010332 3902.55 2 5 20030903 010432 3902.55 2 5 20030903 010532 3902.55 2 5 20030903 010632 3902.55 2 5 20030903 010732 3902.53 2 5 20030903 010832 3902.55 2 5 20030903 010932 3902.58 2 5 20030903 011032 3902.61 2 5 20030903 011132 3902.63 2 5 20030903 011232 3902.63 2 5 20030903 011332 3902.71 2 5 20030903 011432 3902.71 2 5 20030903 011532 3902.71 2 5 20030903 011632 3902.71 2 5 20030903 011732 3902.69 2 5 20030903 011832 3902.71 2 5 20030903 011932 3902.69 2 5 20030903 012032 3902.74 2 5 20030903 012132 3902.69 2 5 20030903 012232 3902.69 2 5 20030903 012332 3902.71 2 5 20030903 012432 3902.69 2 5 20030903 012532 3902.69 2 5 20030903 012632 3902.69 2 5 20030903 012732 3902.63 2 5 20030903 012832 3902.63 2 5 20030903 012932 3902.66 2 5 20030903 013032 3902.66 2 5 20030903 013132 3902.63 2 5 20030903 013232 3902.63 2 5 20030903 013332 3902.63 2 5 20030903 013432 3902.61 2 5 20030903 013532 3902.58 2 5 20030903 013632 3902.63 2 5 20030903 013732 3902.61 2 5 20030903 013832 3902.61 2 5 20030903 013932 3902.79 2 5 20030903 014032 3902.90 2 5 20030903 014132 3903.03 2 5 20030903 014232 3903.11 2 5 20030903 014332 3903.14 2 5 20030903 014432 3903.17 2 5 20030903 014532 3903.11 2 5 20030903 014632 3903.11 2 5 20030903 014732 3903.11 2 5 20030903 014832 3903.27 2 5 20030903 014932 3903.19 2 5 20030903 015032 3903.19 2 5 20030903 015132 3903.32 2 5 20030903 015232 3903.24 2 5 20030903 015332 3903.27 2 5 20030903 015432 3903.59 2 5 20030903 015532 3903.86 2 5 20030903 015632 3904.18 2 5 20030903 015732 3904.50 2 5 20030903 015832 3904.82 2 5 20030903 015932 3905.08 2 5 20030903 020032 3905.49 2 5 20030903 020132 3905.89 2 5 20030903 020232 3906.42 2 5 20030903 020332 3906.88 2 5 20030903 020432 3907.31 2 5 20030903 020532 3907.47 2 5 20030903 020632 3907.93 2 5 20030903 020732 3908.22 2 5 20030903 020832 3908.68 2 5 20030903 020932 3908.98 2 5 20030903 021032 3909.25 2 5 20030903 021132 3909.65 2 5 20030903 021232 3910.11 2 5 20030903 021332 3910.38 2 5 20030903 021432 3910.76 2 5 20030903 021532 3911.22 2 5 20030903 021632 3911.87 2 5 20030903 021732 3912.25 2 5 20030903 021832 3912.34 2 5 20030903 021932 3912.34 2 5 20030903 022032 3912.53 2 5 20030903 022132 3912.58 2 5 20030903 022232 3912.64 2 5 20030903 022332 3912.83 2 5 20030903 022432 3912.80 2 5 20030903 022532 3912.80 2 5 20030903 022632 3912.85 2 5 20030903 022732 3912.80 2 5 20030903 022832 3912.77 2 5 20030903 022932 3912.77 2 5 20030903 023032 3912.72 2 5 20030903 023132 3912.72 2 5 20030903 023232 3912.74 2 5 20030903 023332 3912.66 2 5 20030903 023432 3912.66 2 5 20030903 023532 3912.66 2 5 20030903 023632 3912.66 2 5 20030903 023732 3912.64 2 5 20030903 023832 3912.61 2 5 20030903 023932 3912.64 2 5 20030903 024032 3912.58 2 5 20030903 024132 3912.61 2 5 20030903 024232 3912.58 2 5 20030903 024332 3912.64 2 5 20030903 024432 3912.58 2 5 20030903 024532 3912.53 2 5 20030903 024632 3912.58 2 5 20030903 024732 3912.55 2 5 20030903 024832 3912.50 2 5 20030903 024932 3912.50 2 5 20030903 025032 3912.47 2 5 20030903 025132 3912.50 2 5 20030903 025232 3912.47 2 5 20030903 025332 3912.45 2 5 20030903 025432 3912.50 2 5 20030903 025532 3912.50 2 5 20030903 025632 3912.55 2 5 20030903 025732 3912.53 2 5 20030903 025832 3912.55 2 5 20030903 025932 3912.55 2 5 20030903 030032 3912.58 2 5 20030903 030132 3912.55 2 5 20030903 030232 3912.50 2 5 20030903 030332 3912.55 2 5 20030903 030432 3912.50 2 5 20030903 030532 3912.50 2 5 20030903 030632 3912.50 2 5 20030903 030732 3912.47 2 5 20030903 030832 3912.50 2 5 20030903 030932 3912.53 2 5 20030903 031032 3912.50 2 5 20030903 031132 3912.50 2 5 20030903 031232 3912.50 2 5 20030903 031332 3912.55 2 5 20030903 031432 3912.53 2 5 20030903 031532 3912.58 2 5 20030903 031632 3912.55 2 5 20030903 031732 3912.61 2 5 20030903 031832 3912.64 2 5 20030903 031932 3912.58 2 5 20030903 032032 3912.64 2 5 20030903 032132 3912.64 2 5 20030903 032232 3912.64 2 5 20030903 032332 3912.66 2 5 20030903 032432 3912.66 2 5 20030903 032532 3912.80 2 5 20030903 032632 3912.88 2 5 20030903 032732 3912.94 2 5 20030903 032832 3912.88 2 5 20030903 032932 3912.88 2 5 20030903 033032 3912.91 2 5 20030903 033132 3912.91 2 5 20030903 033232 3912.96 2 5 20030903 033332 3912.94 2 5 20030903 033432 3912.94 2 5 20030903 033532 3912.94 2 5 20030903 033632 3912.99 2 5 20030903 033732 3913.04 2 5 20030903 033832 3913.21 2 5 20030903 033932 3913.18 2 5 20030903 034032 3913.21 2 5 20030903 034132 3913.13 2 5 20030903 034232 3913.18 2 5 20030903 034332 3913.13 2 5 20030903 034432 3913.18 2 5 20030903 034532 3913.15 2 5 20030903 034632 3913.10 2 5 20030903 034732 3913.15 2 5 20030903 034832 3913.10 2 5 20030903 034932 3913.15 2 5 20030903 035032 3913.10 2 5 20030903 035132 3913.07 2 5 20030903 035232 3913.10 2 5 20030903 035332 3913.07 2 5 20030903 035432 3913.04 2 5 20030903 035532 3913.04 2 5 20030903 035632 3913.04 2 5 20030903 035732 3913.04 2 5 20030903 035832 3913.04 2 5 20030903 035932 3913.07 2 5 20030903 040032 3912.99 2 5 20030903 040132 3912.99 2 5 20030903 040232 3913.02 2 5 20030903 040332 3912.99 2 5 20030903 040432 3912.99 2 5 20030903 040532 3912.99 2 5 20030903 040632 3912.91 2 5 20030903 040732 3912.96 2 5 20030903 040832 3912.94 2 5 20030903 040932 3912.91 2 5 20030903 041032 3912.91 2 5 20030903 041132 3912.85 2 5 20030903 041232 3912.91 2 5 20030903 041332 3912.85 2 5 20030903 041432 3912.85 2 5 20030903 041532 3912.85 2 5 20030903 041632 3912.83 2 5 20030903 041732 3912.91 2 5 20030903 041832 3912.85 2 5 20030903 041932 3912.85 2 5 20030903 042032 3912.85 2 5 20030903 042132 3912.88 2 5 20030903 042232 3912.83 2 5 20030903 042332 3912.91 2 5 20030903 042432 3912.85 2 5 20030903 042532 3912.91 2 5 20030903 042632 3912.85 2 5 20030903 042732 3912.88 2 5 20030903 042832 3912.85 2 5 20030903 042932 3912.85 2 5 20030903 043032 3912.85 2 5 20030903 043132 3912.83 2 5 20030903 043232 3912.85 2 5 20030903 043332 3912.83 2 5 20030903 043432 3912.80 2 5 20030903 043532 3912.83 2 5 20030903 043632 3912.85 2 5 20030903 043732 3912.85 2 5 20030903 043832 3912.83 2 5 20030903 043932 3912.83 2 5 20030903 044032 3912.83 2 5 20030903 044132 3912.80 2 5 20030903 044232 3912.83 2 5 20030903 044332 3912.83 2 5 20030903 044432 3912.80 2 5 20030903 044532 3912.85 2 5 20030903 044632 3912.80 2 5 20030903 044732 3912.83 2 5 20030903 044832 3912.85 2 5 20030903 044932 3912.83 2 5 20030903 045032 3912.77 2 5 20030903 045132 3912.80 2 5 20030903 045232 3912.80 2 5 20030903 045332 3912.80 2 5 20030903 045432 3912.80 2 5 20030903 045532 3912.83 2 5 20030903 045632 3912.83 2 5 20030903 045732 3912.85 2 5 20030903 045832 3912.91 2 5 20030903 045932 3912.83 2 5 20030903 050032 3912.83 2 5 20030903 050132 3912.85 2 5 20030903 050232 3912.83 2 5 20030903 050332 3912.85 2 5 20030903 050432 3912.83 2 5 20030903 050532 3912.83 2 5 20030903 050632 3912.83 2 5 20030903 050732 3912.83 2 5 20030903 050832 3912.83 2 5 20030903 050932 3912.83 2 5 20030903 051032 3912.83 2 5 20030903 051132 3912.83 2 5 20030903 051232 3912.83 2 5 20030903 051332 3912.83 2 5 20030903 051432 3912.83 2 5 20030903 051532 3912.85 2 5 20030903 051632 3912.88 2 5 20030903 051732 3912.91 2 5 20030903 051832 3912.88 2 5 20030903 051932 3912.91 2 5 20030903 052032 3912.91 2 5 20030903 052132 3912.91 2 5 20030903 052232 3912.94 2 5 20030903 052332 3912.91 2 5 20030903 052432 3912.91 2 5 20030903 052532 3912.91 2 5 20030903 052632 3912.91 2 5 20030903 052732 3912.94 2 5 20030903 052832 3912.94 2 5 20030903 052932 3912.91 2 5 20030903 053032 3912.94 2 5 20030903 053132 3912.94 2 5 20030903 053232 3912.96 2 5 20030903 053332 3912.99 2 5 20030903 053432 3912.99 2 5 20030903 053532 3912.99 2 5 20030903 053632 3913.02 2 5 20030903 053732 3913.04 2 5 20030903 053832 3913.02 2 5 20030903 053932 3913.04 2 5 20030903 054032 3913.04 2 5 20030903 054132 3913.04 2 5 20030903 054232 3913.04 2 5 20030903 054332 3913.07 2 5 20030903 054432 3913.07 2 5 20030903 054532 3913.07 2 5 20030903 054632 3913.04 2 5 20030903 054732 3913.07 2 5 20030903 054832 3913.07 2 5 20030903 054932 3913.10 2 5 20030903 055032 3913.10 2 5 20030903 055132 3913.10 2 5 20030903 055232 3913.10 2 5 20030903 055332 3913.10 2 5 20030903 055432 3913.13 2 5 20030903 055532 3913.10 2 5 20030903 055632 3913.13 2 5 20030903 055732 3913.13 2 5 20030903 055832 3913.10 2 5 20030903 055932 3913.13 2 5 20030903 060032 3913.10 2 5 20030903 060132 3913.10 2 5 20030903 060232 3913.13 2 5 20030903 060332 3913.13 2 5 20030903 060432 3913.15 2 5 20030903 060532 3913.13 2 5 20030903 060632 3913.15 2 5 20030903 060732 3913.13 2 5 20030903 060832 3913.15 2 5 20030903 060932 3913.13 2 5 20030903 061032 3913.13 2 5 20030903 061132 3913.15 2 5 20030903 061232 3913.15 2 5 20030903 061332 3913.15 2 5 20030903 061432 3913.13 2 5 20030903 061532 3913.15 2 5 20030903 061632 3913.15 2 5 20030903 061732 3913.15 2 5 20030903 061832 3913.18 2 5 20030903 061932 3913.15 2 5 20030903 062032 3913.15 2 5 20030903 062132 3913.18 2 5 20030903 062232 3913.15 2 5 20030903 062332 3913.18 2 5 20030903 062432 3913.18 2 5 20030903 062532 3913.15 2 5 20030903 062632 3913.18 2 5 20030903 062732 3913.18 2 5 20030903 062832 3913.18 2 5 20030903 062932 3913.18 2 5 20030903 063032 3913.18 2 5 20030903 063132 3913.18 2 5 20030903 063232 3913.18 2 5 20030903 063332 3913.18 2 5 20030903 063432 3913.18 2 5 20030903 063532 3913.15 2 5 20030903 063632 3913.18 2 5 20030903 063732 3913.18 2 5 20030903 063832 3913.18 2 5 20030903 063932 3913.18 2 5 20030903 064032 3913.18 2 5 20030903 064132 3913.18 2 5 20030903 064232 3913.18 2 5 20030903 064332 3913.15 2 5 20030903 064432 3913.18 2 5 20030903 064532 3913.18 2 5 20030903 064632 3913.21 2 5 20030903 064732 3913.18 2 5 20030903 064832 3913.18 2 5 20030903 064932 3913.18 2 5 20030903 065032 3913.21 2 5 20030903 065132 3913.18 2 5 20030903 065232 3913.18 2 5 20030903 065332 3913.21 2 5 20030903 065432 3913.21 2 5 20030903 065532 3913.21 2 5 20030903 065632 3913.21 2 5 20030903 065732 3913.21 2 5 20030903 065832 3913.21 2 5 20030903 065932 3913.24 2 5 20030903 070032 3913.21 2 5 20030903 070132 3913.24 2 5 20030903 070232 3913.24 2 5 20030903 070332 3913.24 2 5 20030903 070432 3913.21 2 5 20030903 070532 3913.24 2 5 20030903 070632 3913.26 2 5 20030903 070732 3913.24 2 5 20030903 070832 3913.24 2 5 20030903 070932 3913.26 2 5 20030903 071032 3913.24 2 5 20030903 071132 3913.24 2 5 20030903 071232 3913.26 2 5 20030903 071332 3913.26 2 5 20030903 071432 3913.24 2 5 20030903 071532 3913.26 2 5 20030903 071632 3913.26 2 5 20030903 071732 3913.24 2 5 20030903 071832 3913.26 2 5 20030903 071932 3913.26 2 5 20030903 072032 3913.26 2 5 20030903 072132 3913.26 2 5 20030903 072232 3913.24 2 5 20030903 072332 3913.26 2 5 20030903 072432 3913.26 2 5 20030903 072532 3913.26 2 5 20030903 072632 3913.26 2 5 20030903 072732 3913.26 2 5 20030903 072832 3913.24 2 5 20030903 072932 3913.26 2 5 20030903 073032 3913.26 2 5 20030903 073132 3913.26 2 5 20030903 073232 3913.26 2 5 20030903 073332 3913.26 2 5 20030903 073432 3913.26 2 5 20030903 073532 3913.24 2 5 20030903 073632 3913.26 2 5 20030903 073732 3913.26 2 5 20030903 073832 3913.24 2 5 20030903 073932 3913.26 2 5 20030903 074032 3913.24 2 5 20030903 074132 3913.26 2 5 20030903 074232 3913.24 2 5 20030903 074332 3913.26 2 5 20030903 074432 3913.24 2 5 20030903 074532 3913.26 2 5 20030903 074632 3913.24 2 5 20030903 074732 3913.26 2 5 20030903 074832 3913.24 2 5 20030903 074932 3913.24 2 5 20030903 075032 3913.26 2 5 20030903 075132 3913.24 2 5 20030903 075232 3913.24 2 5 20030903 075332 3913.26 2 5 20030903 075432 3913.24 2 5 20030903 075532 3913.24 2 5 20030903 075632 3913.26 2 5 20030903 075732 3913.24 2 5 20030903 075832 3913.26 2 5 20030903 075932 3913.24 2 5 20030903 080032 3913.26 2 5 20030903 080132 3913.24 2 5 20030903 080232 3913.24 2 5 20030903 080332 3913.24 2 5 20030903 080432 3913.24 2 5 20030903 080532 3913.24 2 5 20030903 080632 3913.24 2 5 20030903 080732 3913.24 2 5 20030903 080832 3913.24 2 5 20030903 080932 3913.24 2 5 20030903 081032 3913.24 2 5 20030903 081132 3913.26 2 5 20030903 081232 3913.24 2 5 20030903 081332 3913.26 2 5 20030903 081432 3913.24 2 5 20030903 081532 3913.24 2 5 20030903 081632 3913.26 2 5 20030903 081732 3913.24 2 5 20030903 081832 3913.26 2 5 20030903 081932 3913.24 2 5 20030903 082032 3913.24 2 5 20030903 082132 3913.26 2 5 20030903 082232 3913.24 2 5 20030903 082332 3913.26 2 5 20030903 082432 3913.24 2 5 20030903 082532 3913.26 2 5 20030903 082632 3913.26 2 5 20030903 082732 3913.24 2 5 20030903 082832 3913.29 2 5 20030903 082932 3913.26 2 5 20030903 083032 3913.26 2 5 20030903 083132 3913.24 2 5 20030903 083232 3913.26 2 5 20030903 083332 3913.24 2 5 20030903 083432 3913.26 2 5 20030903 083532 3913.24 2 5 20030903 083632 3913.26 2 5 20030903 083732 3913.24 2 5 20030903 083832 3913.29 2 5 20030903 083932 3913.24 2 5 20030903 084032 3913.24 2 5 20030903 084132 3913.26 2 5 20030903 084232 3913.26 2 5 20030903 084332 3913.26 2 5 20030903 084432 3913.24 2 5 20030903 084532 3913.24 2 5 20030903 084632 3913.24 2 5 20030903 084732 3913.24 2 5 20030903 084832 3913.24 2 5 20030903 084932 3913.24 2 5 20030903 085032 3913.24 2 5 20030903 085132 3913.21 2 5 20030903 085232 3913.24 2 5 20030903 085332 3913.21 2 5 20030903 085432 3913.21 2 5 20030903 085532 3913.24 2 5 20030903 085632 3913.21 2 5 20030903 085732 3913.21 2 5 20030903 085832 3913.24 2 5 20030903 085932 3913.21 2 5 20030903 090032 3913.21 2 5 20030903 090132 3913.24 2 5 20030903 090232 3913.18 2 5 20030903 090332 3913.21 2 5 20030903 090432 3913.21 2 5 20030903 090532 3913.24 2 5 20030903 090632 3913.21 2 5 20030903 090732 3913.24 2 5 20030903 090832 3913.21 2 5 20030903 090932 3913.24 2 5 20030903 091032 3913.21 2 5 20030903 091132 3913.24 2 5 20030903 091232 3913.24 2 5 20030903 091332 3913.24 2 5 20030903 091432 3913.24 2 5 20030903 091532 3913.21 2 5 20030903 091632 3913.24 2 5 20030903 091732 3913.24 2 5 20030903 091832 3913.24 2 5 20030903 091932 3913.24 2 5 20030903 092032 3913.24 2 5 20030903 092132 3913.24 2 5 20030903 092232 3913.26 2 5 20030903 092332 3913.24 2 5 20030903 092432 3913.26 2 5 20030903 092532 3913.24 2 5 20030903 092632 3913.24 2 5 20030903 092732 3913.26 2 5 20030903 092832 3913.26 2 5 20030903 092932 3913.24 2 5 20030903 093032 3913.26 2 5 20030903 093132 3913.24 2 5 20030903 093232 3913.26 2 5 20030903 093332 3913.24 2 5 20030903 093432 3913.24 2 5 20030903 093532 3913.26 2 5 20030903 093632 3913.24 2 5 20030903 093732 3913.26 2 5 20030903 093832 3913.24 2 5 20030903 093932 3913.26 2 5 20030903 094032 3913.24 2 5 20030903 094132 3913.24 2 5 20030903 094232 3913.24 2 5 20030903 094332 3913.24 2 5 20030903 094432 3913.24 2 5 20030903 094532 3913.24 2 5 20030903 094632 3913.26 2 5 20030903 094732 3913.24 2 5 20030903 094832 3913.26 2 5 20030903 094932 3913.24 2 5 20030903 095032 3913.21 2 5 20030903 095132 3913.24 2 5 20030903 095232 3913.24 2 5 20030903 095332 3913.24 2 5 20030903 095432 3913.24 2 5 20030903 095532 3913.26 2 5 20030903 095632 3913.24 2 5 20030903 095732 3913.26 2 5 20030903 095832 3913.24 2 5 20030903 095932 3913.26 2 5 20030903 100032 3913.24 2 5 20030903 100132 3913.26 2 5 20030903 100232 3913.24 2 5 20030903 100332 3913.26 2 5 20030903 100432 3913.24 2 5 20030903 100532 3913.24 2 5 20030903 100632 3913.26 2 5 20030903 100732 3913.24 2 5 20030903 100832 3913.26 2 5 20030903 100932 3913.24 2 5 20030903 101032 3913.26 2 5 20030903 101132 3913.24 2 5 20030903 101232 3913.24 2 5 20030903 101332 3913.24 2 5 20030903 101432 3913.24 2 5 20030903 101532 3913.24 2 5 20030903 101632 3913.21 2 5 20030903 101732 3913.21 2 5 20030903 101832 3913.21 2 5 20030903 101932 3913.21 2 5 20030903 102032 3913.21 2 5 20030903 102132 3913.21 2 5 20030903 102232 3913.24 2 5 20030903 102332 3913.21 2 5 20030903 102432 3913.24 2 5 20030903 102532 3913.21 2 5 20030903 102632 3913.24 2 5 20030903 102732 3913.21 2 5 20030903 102832 3913.21 2 5 20030903 102932 3913.21 2 5 20030903 103032 3913.24 2 5 20030903 103132 3913.21 2 5 20030903 103232 3913.24 2 5 20030903 103332 3913.24 2 5 20030903 103432 3913.24 2 5 20030903 103532 3913.24 2 5 20030903 103632 3913.21 2 5 20030903 103732 3913.26 2 5 20030903 103832 3913.24 2 5 20030903 103932 3913.24 2 5 20030903 104032 3913.24 2 5 20030903 104132 3913.24 2 5 20030903 104232 3913.26 2 5 20030903 104332 3913.26 2 5 20030903 104432 3913.24 2 5 20030903 104532 3913.26 2 5 20030903 104632 3913.26 2 5 20030903 104732 3913.29 2 5 20030903 104832 3913.26 2 5 20030903 104932 3913.26 2 5 20030903 105032 3913.26 2 5 20030903 105132 3913.29 2 5 20030903 105232 3913.26 2 5 20030903 105332 3913.29 2 5 20030903 105432 3913.26 2 5 20030903 105532 3913.29 2 5 20030903 105632 3913.26 2 5 20030903 105732 3913.29 2 5 20030903 105832 3913.26 2 5 20030903 105932 3913.26 2 5 20030903 110032 3913.26 2 5 20030903 110132 3913.26 2 5 20030903 110232 3913.26 2 5 20030903 110332 3913.26 2 5 20030903 110432 3913.26 2 5 20030903 110532 3913.26 2 5 20030903 110632 3913.26 2 5 20030903 110732 3913.26 2 5 20030903 110832 3913.26 2 5 20030903 110932 3913.26 2 5 20030903 111032 3913.24 2 5 20030903 111132 3913.26 2 5 20030903 111232 3913.26 2 5 20030903 111332 3913.24 2 5 20030903 111432 3913.24 2 5 20030903 111532 3913.24 2 5 20030903 111632 3913.24 2 5 20030903 111732 3913.26 2 5 20030903 111832 3913.24 2 5 20030903 111932 3913.24 2 5 20030903 112032 3913.24 2 5 20030903 112132 3913.24 2 5 20030903 112232 3913.24 2 5 20030903 112332 3913.26 2 5 20030903 112432 3913.24 2 5 20030903 112532 3913.24 2 5 20030903 112632 3913.21 2 5 20030903 112732 3913.24 2 5 20030903 112832 3913.21 2 5 20030903 112932 3913.21 2 5 20030903 113032 3913.21 2 5 20030903 113132 3913.21 2 5 20030903 113232 3913.24 2 5 20030903 113332 3913.21 2 5 20030903 113432 3913.24 2 5 20030903 113532 3913.21 2 5 20030903 113632 3913.24 2 5 20030903 113732 3913.24 2 5 20030903 113832 3913.24 2 5 20030903 113932 3913.24 2 5 20030903 114032 3913.24 2 5 20030903 114132 3913.24 2 5 20030903 114232 3913.26 2 5 20030903 114332 3913.24 2 5 20030903 114432 3913.26 2 5 20030903 114532 3913.24 2 5 20030903 114632 3913.26 2 5 20030903 114732 3913.26 2 5 20030903 114832 3913.24 2 5 20030903 114932 3913.26 2 5 20030903 115032 3913.26 2 5 20030903 115132 3913.26 2 5 20030903 115232 3913.26 2 5 20030903 115332 3913.26 2 5 20030903 115432 3913.29 2 5 20030903 115532 3913.26 2 5 20030903 115632 3913.29 2 5 20030903 115732 3913.29 2 5 20030903 115832 3913.29 2 5 20030903 115932 3913.26 2 5 20030903 120032 3913.29 2 5 20030903 120132 3913.29 2 5 20030903 120232 3913.26 2 5 20030903 120332 3913.29 2 5 20030903 120432 3913.29 2 5 20030903 120532 3913.26 2 5 20030903 120632 3913.26 2 5 20030903 120732 3913.26 2 5 20030903 120832 3913.26 2 5 20030903 120932 3913.26 2 5 20030903 121032 3913.24 2 5 20030903 121132 3913.26 2 5 20030903 121232 3913.26 2 5 20030903 121332 3913.24 2 5 20030903 121432 3913.26 2 5 20030903 121532 3913.21 2 5 20030903 121632 3913.24 2 5 20030903 121732 3913.21 2 5 20030903 121832 3913.24 2 5 20030903 121932 3913.21 2 5 20030903 122032 3913.18 2 5 20030903 122132 3913.21 2 5 20030903 122232 3913.21 2 5 20030903 122332 3913.18 2 5 20030903 122432 3913.15 2 5 20030903 122532 3913.18 2 5 20030903 122632 3913.13 2 5 20030903 122732 3913.15 2 5 20030903 122832 3913.15 2 5 20030903 122932 3913.13 2 5 20030903 123032 3913.15 2 5 20030903 123132 3913.15 2 5 20030903 123232 3913.15 2 5 20030903 123332 3913.15 2 5 20030903 123432 3913.15 2 5 20030903 123532 3913.13 2 5 20030903 123632 3913.15 2 5 20030903 123732 3913.15 2 5 20030903 123832 3913.18 2 5 20030903 123932 3913.18 2 5 20030903 124032 3913.21 2 5 20030903 124132 3913.21 2 5 20030903 124232 3913.26 2 5 20030903 124332 3913.29 2 5 20030903 124432 3913.37 2 5 20030903 124532 3913.40 2 5 20030903 124632 3913.43 2 5 20030903 124732 3913.45 2 5 20030903 124832 3913.48 2 5 20030903 124932 3913.51 2 5 20030903 125032 3913.54 2 5 20030903 125132 3913.56 2 5 20030903 125232 3913.54 2 5 20030903 125332 3913.54 2 5 20030903 125432 3913.51 2 5 20030903 125532 3913.51 2 5 20030903 125632 3913.51 2 5 20030903 125732 3913.48 2 5 20030903 125832 3913.45 2 5 20030903 125932 3913.48 2 5 20030903 130032 3913.48 2 5 20030903 130132 3913.51 2 5 20030903 130232 3913.48 2 5 20030903 130332 3913.48 2 5 20030903 130432 3913.48 2 5 20030903 130532 3913.48 2 5 20030903 130632 3913.48 2 5 20030903 130732 3913.51 2 5 20030903 130832 3913.48 2 5 20030903 130932 3913.51 2 5 20030903 131032 3913.51 2 5 20030903 131132 3913.51 2 5 20030903 131232 3913.51 2 5 20030903 131332 3913.51 2 5 20030903 131432 3913.51 2 5 20030903 131532 3913.51 2 5 20030903 131632 3913.51 2 5 20030903 131732 3913.48 2 5 20030903 131832 3913.48 2 5 20030903 131932 3913.48 2 5 20030903 132032 3913.45 2 5 20030903 132132 3913.48 2 5 20030903 132232 3913.45 2 5 20030903 132332 3913.48 2 5 20030903 132432 3913.48 2 5 20030903 132532 3913.48 2 5 20030903 132632 3913.48 2 5 20030903 132732 3913.48 2 5 20030903 132832 3913.45 2 5 20030903 132932 3913.45 2 5 20030903 133032 3913.45 2 5 20030903 133132 3913.45 2 5 20030903 133232 3913.45 2 5 20030903 133332 3913.48 2 5 20030903 133432 3913.48 2 5 20030903 133532 3913.48 2 5 20030903 133632 3913.51 2 5 20030903 133732 3913.51 2 5 20030903 133832 3913.48 2 5 20030903 133932 3913.51 2 5 20030903 134032 3913.51 2 5 20030903 134132 3913.48 2 5 20030903 134232 3913.51 2 5 20030903 134332 3913.48 2 5 20030903 134432 3913.54 2 5 20030903 134532 3913.51 2 5 20030903 134632 3913.54 2 5 20030903 134732 3913.51 2 5 20030903 134832 3913.54 2 5 20030903 134932 3913.54 2 5 20030903 135032 3913.56 2 5 20030903 135132 3913.54 2 5 20030903 135232 3913.54 2 5 20030903 135332 3913.56 2 5 20030903 135432 3913.56 2 5 20030903 135532 3913.56 2 5 20030903 135632 3913.56 2 5 20030903 135732 3913.59 2 5 20030903 135832 3913.56 2 5 20030903 135932 3913.56 2 5 20030903 140032 3913.59 2 5 20030903 140132 3913.56 2 5 20030903 140232 3913.59 2 5 20030903 140332 3913.59 2 5 20030903 140432 3913.59 2 5 20030903 140532 3913.59 2 5 20030903 140632 3913.59 2 5 20030903 140732 3913.59 2 5 20030903 140832 3913.70 2 5 20030903 140932 3914.85 2 5 20030903 141032 3915.53 2 5 20030903 141132 3916.47 2 5 20030903 141232 3916.77 2 5 20030903 141332 3917.07 2 5 20030903 141432 3917.04 2 5 20030903 141532 3917.04 2 5 20030903 141632 3917.04 2 5 20030903 141732 3917.07 2 5 20030903 141832 3917.04 2 5 20030903 141932 3916.99 2 5 20030903 142032 3916.99 2 5 20030903 142132 3916.93 2 5 20030903 142232 3916.91 2 5 20030903 142332 3916.93 2 5 20030903 142432 3916.88 2 5 20030903 142532 3916.88 2 5 20030903 142632 3916.85 2 5 20030903 142732 3916.85 2 5 20030903 142832 3916.85 2 5 20030903 142932 3916.85 2 5 20030903 143032 3916.82 2 5 20030903 143132 3916.85 2 5 20030903 143232 3916.82 2 5 20030903 143332 3916.82 2 5 20030903 143432 3916.85 2 5 20030903 143532 3916.82 2 5 20030903 143632 3917.07 2 5 20030903 143732 3917.04 2 5 20030903 143832 3917.04 2 5 20030903 143932 3917.02 2 5 20030903 144032 3917.02 2 5 20030903 144132 3916.99 2 5 20030903 144232 3916.96 2 5 20030903 144332 3917.29 2 5 20030903 144432 3918.39 2 5 20030903 144532 3919.78 2 5 20030903 144632 3920.86 2 5 20030903 144732 3921.47 2 5 20030903 144832 3921.78 2 5 20030903 144932 3921.86 2 5 20030903 145032 3921.86 2 5 20030903 145132 3921.89 2 5 20030903 145232 3921.86 2 5 20030903 145332 3921.89 2 5 20030903 145432 3921.86 2 5 20030903 145532 3921.83 2 5 20030903 145632 3921.83 2 5 20030903 145732 3921.83 2 5 20030903 145832 3921.80 2 5 20030903 145932 3921.78 2 5 20030903 150032 3921.75 2 5 20030903 150132 3921.72 2 5 20030903 150232 3921.72 2 5 20030903 150332 3921.69 2 5 20030903 150432 3921.69 2 5 20030903 150532 3921.69 2 5 20030903 150632 3921.72 2 5 20030903 150732 3921.67 2 5 20030903 150832 3921.67 2 5 20030903 150932 3921.64 2 5 20030903 151032 3921.64 2 5 20030903 151132 3921.61 2 5 20030903 151232 3921.61 2 5 20030903 151332 3921.61 2 5 20030903 151432 3921.75 2 5 20030903 151532 3921.89 2 5 20030903 151632 3921.97 2 5 20030903 151732 3922.28 2 5 20030903 151832 3922.45 2 5 20030903 151932 3922.39 2 5 20030903 152032 3922.33 2 5 20030903 152132 3922.33 2 5 20030903 152232 3922.31 2 5 20030903 152332 3922.31 2 5 20030903 152432 3922.28 2 5 20030903 152532 3922.28 2 5 20030903 152632 3922.25 2 5 20030903 152732 3922.25 2 5 20030903 152832 3922.25 2 5 20030903 152932 3922.31 2 5 20030903 153032 3922.25 2 5 20030903 153132 3922.25 2 5 20030903 153232 3922.25 2 5 20030903 153332 3922.25 2 5 20030903 153432 3922.25 2 5 20030903 153532 3922.25 2 5 20030903 153632 3922.22 2 5 20030903 153732 3922.19 2 5 20030903 153832 3922.22 2 5 20030903 153932 3922.22 2 5 20030903 154032 3922.19 2 5 20030903 154132 3922.22 2 5 20030903 154232 3922.22 2 5 20030903 154332 3922.22 2 5 20030903 154432 3922.25 2 5 20030903 154532 3922.22 2 5 20030903 154632 3922.25 2 5 20030903 154732 3922.28 2 5 20030903 154832 3922.25 2 5 20030903 154932 3922.22 2 5 20030903 155032 3922.19 2 5 20030903 155132 3922.22 2 5 20030903 155232 3922.19 2 5 20030903 155332 3922.19 2 5 20030903 155432 3922.19 2 5 20030903 155532 3922.19 2 5 20030903 155632 3922.19 2 5 20030903 155732 3922.17 2 5 20030903 155832 3922.19 2 5 20030903 155932 3922.19 2 5 20030903 160032 3922.19 2 5 20030903 160132 3922.19 2 5 20030903 160232 3922.19 2 5 20030903 160332 3922.22 2 5 20030903 160432 3922.19 2 5 20030903 160532 3922.19 2 5 20030903 160632 3922.22 2 5 20030903 160732 3922.19 2 5 20030903 160832 3922.22 2 5 20030903 160932 3922.22 2 5 20030903 161032 3922.22 2 5 20030903 161132 3922.25 2 5 20030903 161232 3922.22 2 5 20030903 161332 3922.22 2 5 20030903 161432 3922.22 2 5 20030903 161532 3922.22 2 5 20030903 161632 3922.22 2 5 20030903 161732 3922.22 2 5 20030903 161832 3922.22 2 5 20030903 161932 3922.22 2 5 20030903 162032 3922.22 2 5 20030903 162132 3922.22 2 5 20030903 162232 3922.22 2 5 20030903 162332 3922.22 2 5 20030903 162432 3922.22 2 5 20030903 162532 3922.22 2 5 20030903 162632 3922.25 2 5 20030903 162732 3922.22 2 5 20030903 162832 3922.22 2 5 20030903 162932 3922.25 2 5 20030903 163032 3922.22 2 5 20030903 163132 3922.25 2 5 20030903 163232 3922.25 2 5 20030903 163332 3922.22 2 5 20030903 163432 3922.25 2 5 20030903 163532 3922.25 2 5 20030903 163632 3922.28 2 5 20030903 163732 3922.25 2 5 20030903 163832 3922.25 2 5 20030903 163932 3922.25 2 5 20030903 164032 3922.28 2 5 20030903 164132 3922.28 2 5 20030903 164232 3922.28 2 5 20030903 164332 3922.28 2 5 20030903 164432 3922.28 2 5 20030903 164532 3922.31 2 5 20030903 164632 3922.31 2 5 20030903 164732 3922.33 2 5 20030903 164832 3922.33 2 5 20030903 164932 3922.33 2 5 20030903 165032 3922.33 2 5 20030903 165132 3922.33 2 5 20030903 165232 3922.33 2 5 20030903 165332 3922.33 2 5 20030903 165432 3922.36 2 5 20030903 165532 3922.33 2 5 20030903 165632 3922.33 2 5 20030903 165732 3922.33 2 5 20030903 165832 3922.33 2 5 20030903 165932 3922.36 2 5 20030903 170032 3922.33 2 5 20030903 170132 3922.33 2 5 20030903 170232 3922.33 2 5 20030903 170332 3922.33 2 5 20030903 170432 3922.31 2 5 20030903 170532 3922.33 2 5 20030903 170632 3922.33 2 5 20030903 170732 3922.33 2 5 20030903 170832 3922.33 2 5 20030903 170932 3922.33 2 5 20030903 171032 3922.33 2 5 20030903 171132 3922.33 2 5 20030903 171232 3922.33 2 5 20030903 171332 3922.33 2 5 20030903 171432 3922.36 2 5 20030903 171532 3922.33 2 5 20030903 171632 3922.33 2 5 20030903 171732 3922.36 2 5 20030903 171832 3922.36 2 5 20030903 171932 3922.33 2 5 20030903 172032 3922.36 2 5 20030903 172132 3922.33 2 5 20030903 172232 3922.36 2 5 20030903 172332 3922.36 2 5 20030903 172432 3922.36 2 5 20030903 172532 3922.36 2 5 20030903 172632 3922.36 2 5 20030903 172732 3922.39 2 5 20030903 172832 3922.36 2 5 20030903 172932 3922.39 2 5 20030903 173032 3922.39 2 5 20030903 173132 3922.39 2 5 20030903 173232 3922.39 2 5 20030903 173332 3922.39 2 5 20030903 173432 3922.42 2 5 20030903 173532 3922.42 2 5 20030903 173632 3922.39 2 5 20030903 173732 3922.42 2 5 20030903 173832 3922.42 2 5 20030903 173932 3922.45 2 5 20030903 174032 3922.42 2 5 20030903 174132 3922.42 2 5 20030903 174232 3922.42 2 5 20030903 174332 3922.42 2 5 20030903 174432 3922.45 2 5 20030903 174532 3922.42 2 5 20030903 174632 3922.45 2 5 20030903 174732 3922.45 2 5 20030903 174832 3922.42 2 5 20030903 174932 3922.45 2 5 20030903 175032 3922.45 2 5 20030903 175132 3922.45 2 5 20030903 175232 3922.45 2 5 20030903 175332 3922.45 2 5 20030903 175432 3922.45 2 5 20030903 175532 3922.45 2 5 20030903 175632 3922.45 2 5 20030903 175732 3922.45 2 5 20030903 175832 3922.45 2 5 20030903 175932 3922.59 2 5 20030903 180032 3922.61 2 5 20030903 180132 3922.56 2 5 20030903 180232 3922.56 2 5 20030903 180332 3922.56 2 5 20030903 180432 3922.56 2 5 20030903 180532 3922.56 2 5 20030903 180632 3922.56 2 5 20030903 180732 3922.56 2 5 20030903 180832 3922.59 2 5 20030903 180932 3922.59 2 5 20030903 181032 3922.61 2 5 20030903 181132 3922.61 2 5 20030903 181232 3922.64 2 5 20030903 181332 3922.64 2 5 20030903 181432 3922.64 2 5 20030903 181532 3922.67 2 5 20030903 181632 3922.64 2 5 20030903 181732 3922.64 2 5 20030903 181832 3922.64 2 5 20030903 181932 3922.64 2 5 20030903 182032 3922.64 2 5 20030903 182132 3922.61 2 5 20030903 182232 3922.67 2 5 20030903 182332 3922.64 2 5 20030903 182432 3922.61 2 5 20030903 182532 3922.64 2 5 20030903 182632 3922.64 2 5 20030903 182732 3922.61 2 5 20030903 182832 3922.61 2 5 20030903 182932 3922.64 2 5 20030903 183032 3922.61 2 5 20030903 183132 3922.64 2 5 20030903 183232 3922.61 2 5 20030903 183332 3922.64 2 5 20030903 183432 3922.61 2 5 20030903 183532 3922.61 2 5 20030903 183632 3922.64 2 5 20030903 183732 3922.61 2 5 20030903 183832 3922.64 2 5 20030903 183932 3922.61 2 5 20030903 184032 3922.64 2 5 20030903 184132 3922.64 2 5 20030903 184232 3922.61 2 5 20030903 184332 3922.64 2 5 20030903 184432 3922.67 2 5 20030903 184532 3922.64 2 5 20030903 184632 3922.64 2 5 20030903 184732 3922.67 2 5 20030903 184832 3922.64 2 5 20030903 184932 3922.64 2 5 20030903 185032 3922.61 2 5 20030903 185132 3922.61 2 5 20030903 185232 3922.64 2 5 20030903 185332 3922.64 2 5 20030903 185432 3922.64 2 5 20030903 185532 3922.64 2 5 20030903 185632 3922.67 2 5 20030903 185732 3922.67 2 5 20030903 185832 3922.67 2 5 20030903 185932 3922.67 2 5 20030903 190032 3922.67 2 5 20030903 190132 3922.70 2 5 20030903 190232 3922.70 2 5 20030903 190332 3922.72 2 5 20030903 190432 3922.70 2 5 20030903 190532 3922.72 2 5 20030903 190632 3922.72 2 5 20030903 190732 3922.70 2 5 20030903 190832 3922.72 2 5 20030903 190932 3922.75 2 5 20030903 191032 3922.78 2 5 20030903 191132 3922.78 2 5 20030903 191232 3922.78 2 5 20030903 191332 3922.75 2 5 20030903 191432 3922.78 2 5 20030903 191532 3922.78 2 5 20030903 191632 3922.84 2 5 20030903 191732 3922.78 2 5 20030903 191832 3922.84 2 5 20030903 191932 3922.81 2 5 20030903 192032 3922.81 2 5 20030903 192132 3922.84 2 5 20030903 192232 3922.75 2 5 20030903 192332 3922.78 2 5 20030903 192432 3922.75 2 5 20030903 192532 3922.78 2 5 20030903 192632 3922.78 2 5 20030903 192732 3922.84 2 5 20030903 192832 3922.86 2 5 20030903 192932 3922.81 2 5 20030903 193032 3922.84 2 5 20030903 193132 3922.86 2 5 20030903 193232 3922.86 2 5 20030903 193332 3922.89 2 5 20030903 193432 3922.89 2 5 20030903 193532 3922.89 2 5 20030903 193632 3922.89 2 5 20030903 193732 3922.95 2 5 20030903 193832 3922.95 2 5 20030903 193932 3922.92 2 5 20030903 194032 3922.92 2 5 20030903 194132 3922.89 2 5 20030903 194232 3922.92 2 5 20030903 194332 3922.92 2 5 20030903 194432 3922.95 2 5 20030903 194532 3922.98 2 5 20030903 194632 3922.95 2 5 20030903 194732 3922.95 2 5 20030903 194832 3922.98 2 5 20030903 194932 3923.00 2 5 20030903 195032 3923.00 2 5 20030903 195132 3923.03 2 5 20030903 195232 3923.09 2 5 20030903 195332 3923.12 2 5 20030903 195432 3923.09 2 5 20030903 195532 3923.14 2 5 20030903 195632 3923.12 2 5 20030903 195732 3923.20 2 5 20030903 195832 3923.20 2 5 20030903 195932 3923.20 2 5 20030903 200032 3923.20 2 5 20030903 200132 3923.23 2 5 20030903 200232 3923.26 2 5 20030903 200332 3923.28 2 5 20030903 200432 3923.26 2 5 20030903 200532 3923.26 2 5 20030903 200632 3923.28 2 5 20030903 200732 3923.26 2 5 20030903 200832 3923.28 2 5 20030903 200932 3923.26 2 5 20030903 201032 3923.23 2 5 20030903 201132 3923.28 2 5 20030903 201232 3923.28 2 5 20030903 201332 3923.31 2 5 20030903 201432 3923.31 2 5 20030903 201532 3923.34 2 5 20030903 201632 3923.34 2 5 20030903 201732 3923.40 2 5 20030903 201832 3923.42 2 5 20030903 201932 3923.37 2 5 20030903 202032 3923.37 2 5 20030903 202132 3923.40 2 5 20030903 202232 3923.37 2 5 20030903 202332 3923.28 2 5 20030903 202432 3923.14 2 5 20030903 202532 3923.09 2 5 20030903 202632 3922.95 2 5 20030903 202732 3922.92 2 5 20030903 202832 3922.89 2 5 20030903 202932 3922.84 2 5 20030903 203032 3922.84 2 5 20030903 203132 3922.86 2 5 20030903 203232 3922.86 2 5 20030903 203332 3922.89 2 5 20030903 203432 3922.92 2 5 20030903 203532 3922.89 2 5 20030903 203632 3922.89 2 5 20030903 203732 3922.92 2 5 20030903 203832 3922.95 2 5 20030903 203932 3922.98 2 5 20030903 204032 3923.00 2 5 20030903 204132 3923.03 2 5 20030903 204232 3923.03 2 5 20030903 204332 3923.09 2 5 20030903 204432 3923.03 2 5 20030903 204532 3923.09 2 5 20030903 204632 3923.06 2 5 20030903 204732 3923.00 2 5 20030903 204832 3923.03 2 5 20030903 204932 3922.95 2 5 20030903 205032 3922.95 2 5 20030903 205132 3922.95 2 5 20030903 205232 3922.95 2 5 20030903 205332 3922.98 2 5 20030903 205432 3922.95 2 5 20030903 205532 3922.98 2 5 20030903 205632 3922.98 2 5 20030903 205732 3923.00 2 5 20030903 205832 3922.98 2 5 20030903 205932 3923.00 2 5 20030903 210032 3922.98 2 5 20030903 210132 3923.00 2 5 20030903 210232 3923.06 2 5 20030903 210332 3923.03 2 5 20030903 210432 3923.03 2 5 20030903 210532 3923.09 2 5 20030903 210632 3923.09 2 5 20030903 210732 3923.12 2 5 20030903 210832 3923.12 2 5 20030903 210932 3923.14 2 5 20030903 211032 3923.14 2 5 20030903 211132 3923.17 2 5 20030903 211232 3923.20 2 5 20030903 211332 3923.20 2 5 20030903 211432 3923.14 2 5 20030903 211532 3923.23 2 5 20030903 211632 3923.20 2 5 20030903 211732 3923.26 2 5 20030903 211832 3923.28 2 5 20030903 211932 3923.26 2 5 20030903 212032 3923.37 2 5 20030903 212132 3923.40 2 5 20030903 212232 3923.42 2 5 20030903 212332 3923.45 2 5 20030903 212432 3923.40 2 5 20030903 212532 3923.45 2 5 20030903 212632 3923.42 2 5 20030903 212732 3923.42 2 5 20030903 212832 3923.45 2 5 20030903 212932 3923.45 2 5 20030903 213032 3923.51 2 5 20030903 213132 3923.45 2 5 20030903 213232 3923.48 2 5 20030903 213332 3923.59 2 5 20030903 213432 3923.51 2 5 20030903 213532 3923.59 2 5 20030903 213632 3923.59 2 5 20030903 213732 3923.54 2 5 20030903 213832 3923.54 2 5 20030903 213932 3923.48 2 5 20030903 214032 3923.45 2 5 20030903 214132 3923.54 2 5 20030903 214232 3923.56 2 5 20030903 214332 3923.62 2 5 20030903 214432 3923.59 2 5 20030903 214532 3923.62 2 5 20030903 214632 3923.62 2 5 20030903 214732 3923.62 2 5 20030903 214832 3923.62 2 5 20030903 214932 3923.59 2 5 20030903 215032 3923.65 2 5 20030903 215132 3923.76 2 5 20030903 215232 3923.76 2 5 20030903 215332 3923.76 2 5 20030903 215432 3923.79 2 5 20030903 215532 3923.84 2 5 20030903 215632 3923.95 2 5 20030903 215732 3923.84 2 5 20030903 215832 3923.84 2 5 20030903 215932 3923.84 2 5 20030903 220032 3923.87 2 5 20030903 220132 3923.84 2 5 20030903 220232 3923.79 2 5 20030903 220332 3923.81 2 5 20030903 220432 3923.79 2 5 20030903 220532 3923.95 2 5 20030903 220632 3923.95 2 5 20030903 220732 3923.93 2 5 20030903 220832 3923.95 2 5 20030903 220932 3923.98 2 5 20030903 221032 3924.01 2 5 20030903 221132 3924.07 2 5 20030903 221232 3924.07 2 5 20030903 221332 3924.07 2 5 20030903 221432 3924.07 2 5 20030903 221532 3924.07 2 5 20030903 221632 3924.18 2 5 20030903 221732 3924.18 2 5 20030903 221832 3924.21 2 5 20030903 221932 3924.15 2 5 20030903 222032 3924.15 2 5 20030903 222132 3924.21 2 5 20030903 222232 3924.18 2 5 20030903 222332 3924.18 2 5 20030903 222432 3924.09 2 5 20030903 222532 3924.15 2 5 20030903 222632 3924.18 2 5 20030903 222732 3924.09 2 5 20030903 222832 3924.23 2 5 20030903 222932 3924.21 2 5 20030903 223032 3924.18 2 5 20030903 223132 3924.21 2 5 20030903 223232 3924.23 2 5 20030903 223332 3924.26 2 5 20030903 223432 3924.23 2 5 20030903 223532 3924.21 2 5 20030903 223632 3924.26 2 5 20030903 223732 3924.23 2 5 20030903 223832 3924.21 2 5 20030903 223932 3924.26 2 5 20030903 224032 3924.21 2 5 20030903 224132 3924.23 2 5 20030903 224232 3924.32 2 5 20030903 224332 3924.26 2 5 20030903 224432 3924.26 2 5 20030903 224532 3924.32 2 5 20030903 224632 3924.26 2 5 20030903 224732 3924.26 2 5 20030903 224832 3924.26 2 5 20030903 224932 3924.26 2 5 20030903 225032 3924.23 2 5 20030903 225132 3924.26 2 5 20030903 225232 3924.26 2 5 20030903 225332 3924.26 2 5 20030903 225432 3924.32 2 5 20030903 225532 3924.23 2 5 20030903 225632 3924.26 2 5 20030903 225732 3924.26 2 5 20030903 225832 3924.23 2 5 20030903 225932 3924.26 2 5 20030903 230032 3924.23 2 5 20030903 230132 3924.26 2 5 20030903 230232 3924.23 2 5 20030903 230332 3924.23 2 5 20030903 230432 3924.23 2 5 20030903 230532 3924.23 2 5 20030903 230632 3924.21 2 5 20030903 230732 3924.23 2 5 20030903 230832 3924.23 2 5 20030903 230932 3924.23 2 5 20030903 231032 3924.21 2 5 20030903 231132 3924.23 2 5 20030903 231232 3924.21 2 5 20030903 231332 3924.21 2 5 20030903 231432 3924.21 2 5 20030903 231532 3924.21 2 5 20030903 231632 3924.21 2 5 20030903 231732 3924.18 2 5 20030903 231832 3924.18 2 5 20030903 231932 3924.18 2 5 20030903 232032 3924.18 2 5 20030903 232132 3924.18 2 5 20030903 232232 3924.18 2 5 20030903 232332 3924.18 2 5 20030903 232432 3924.15 2 5 20030903 232532 3924.18 2 5 20030903 232632 3924.18 2 5 20030903 232732 3924.15 2 5 20030903 232832 3924.18 2 5 20030903 232932 3924.15 2 5 20030903 233032 3924.18 2 5 20030903 233132 3924.15 2 5 20030903 233232 3924.15 2 5 20030903 233332 3924.15 2 5 20030903 233432 3924.15 2 5 20030903 233532 3924.15 2 5 20030903 233632 3924.15 2 5 20030903 233732 3924.12 2 5 20030903 233832 3924.09 2 5 20030903 233932 3924.12 2 5 20030903 234032 3924.09 2 5 20030903 234132 3924.12 2 5 20030903 234232 3924.12 2 5 20030903 234332 3924.09 2 5 20030903 234432 3924.12 2 5 20030903 234532 3924.09 2 5 20030903 234632 3924.09 2 5 20030903 234732 3924.07 2 5 20030903 234832 3924.09 2 5 20030903 234932 3924.09 2 5 20030903 235032 3924.09 2 5 20030903 235132 3924.09 2 5 20030903 235232 3924.09 2 5 20030903 235332 3924.09 2 5 20030903 235432 3924.09 2 5 20030903 235532 3924.09 2 5 20030903 235632 3924.12 2 5 20030903 235732 3924.12 2 5 20030903 235832 3924.09 2 5 20030903 235932 3924.09 2 5 20030904 000032 3924.12 2 5 20030904 000132 3924.12 2 5 20030904 000232 3924.12 2 5 20030904 000332 3924.12 2 5 20030904 000432 3924.12 2 5 20030904 000532 3924.12 2 5 20030904 000632 3924.12 2 5 20030904 000732 3924.09 2 5 20030904 000832 3924.12 2 5 20030904 000932 3924.15 2 5 20030904 001032 3924.15 2 5 20030904 001132 3924.12 2 5 20030904 001232 3924.12 2 5 20030904 001332 3924.12 2 5 20030904 001432 3924.15 2 5 20030904 001532 3924.15 2 5 20030904 001632 3924.15 2 5 20030904 001732 3924.15 2 5 20030904 001832 3924.15 2 5 20030904 001932 3924.12 2 5 20030904 002032 3924.15 2 5 20030904 002132 3924.15 2 5 20030904 002232 3924.15 2 5 20030904 002332 3924.15 2 5 20030904 002432 3924.18 2 5 20030904 002532 3924.15 2 5 20030904 002632 3924.15 2 5 20030904 002732 3924.18 2 5 20030904 002832 3924.18 2 5 20030904 002932 3924.15 2 5 20030904 003032 3924.15 2 5 20030904 003132 3924.15 2 5 20030904 003232 3924.18 2 5 20030904 003332 3924.15 2 5 20030904 003432 3924.15 2 5 20030904 003532 3924.15 2 5 20030904 003632 3924.18 2 5 20030904 003732 3924.18 2 5 20030904 003832 3924.15 2 5 20030904 003932 3924.15 2 5 20030904 004032 3924.15 2 5 20030904 004132 3924.15 2 5 20030904 004232 3924.15 2 5 20030904 004332 3924.15 2 5 20030904 004432 3924.12 2 5 20030904 004532 3924.15 2 5 20030904 004632 3924.12 2 5 20030904 004732 3924.15 2 5 20030904 004832 3924.12 2 5 20030904 004932 3924.15 2 5 20030904 005032 3924.15 2 5 20030904 005132 3924.12 2 5 20030904 005232 3924.12 2 5 20030904 005332 3924.12 2 5 20030904 005432 3924.12 2 5 20030904 005532 3924.12 2 5 20030904 005632 3924.12 2 5 20030904 005732 3924.12 2 5 20030904 005832 3924.12 2 5 20030904 005932 3924.09 2 5 20030904 010032 3924.09 2 5 20030904 010132 3924.15 2 5 20030904 010232 3924.12 2 5 20030904 010332 3924.15 2 5 20030904 010432 3924.09 2 5 20030904 010532 3924.09 2 5 20030904 010632 3924.15 2 5 20030904 010732 3924.07 2 5 20030904 010832 3924.15 2 5 20030904 010932 3924.09 2 5 20030904 011032 3924.09 2 5 20030904 011132 3924.09 2 5 20030904 011232 3924.15 2 5 20030904 011332 3924.15 2 5 20030904 011432 3924.09 2 5 20030904 011532 3924.09 2 5 20030904 011632 3924.09 2 5 20030904 011732 3924.15 2 5 20030904 011832 3924.09 2 5 20030904 011932 3924.15 2 5 20030904 012032 3924.09 2 5 20030904 012132 3924.18 2 5 20030904 012232 3924.09 2 5 20030904 012332 3924.09 2 5 20030904 012432 3924.15 2 5 20030904 012532 3924.12 2 5 20030904 012632 3924.15 2 5 20030904 012732 3924.09 2 5 20030904 012832 3924.09 2 5 20030904 012932 3924.15 2 5 20030904 013032 3924.09 2 5 20030904 013132 3924.09 2 5 20030904 013232 3924.09 2 5 20030904 013332 3924.15 2 5 20030904 013432 3924.15 2 5 20030904 013532 3924.15 2 5 20030904 013632 3924.09 2 5 20030904 013732 3924.12 2 5 20030904 013832 3924.09 2 5 20030904 013932 3924.09 2 5 20030904 014032 3924.07 2 5 20030904 014132 3924.09 2 5 20030904 014232 3924.09 2 5 20030904 014332 3924.15 2 5 20030904 014432 3924.15 2 5 20030904 014532 3924.15 2 5 20030904 014632 3924.15 2 5 20030904 014732 3924.12 2 5 20030904 014832 3924.09 2 5 20030904 014932 3924.15 2 5 20030904 015032 3924.12 2 5 20030904 015132 3924.18 2 5 20030904 015232 3924.09 2 5 20030904 015332 3924.18 2 5 20030904 015432 3924.15 2 5 20030904 015532 3924.12 2 5 20030904 015632 3924.21 2 5 20030904 015732 3924.12 2 5 20030904 015832 3924.18 2 5 20030904 015932 3924.18 2 5 20030904 020032 3924.18 2 5 20030904 020132 3924.18 2 5 20030904 020232 3924.15 2 5 20030904 020332 3924.18 2 5 20030904 020432 3924.15 2 5 20030904 020532 3924.21 2 5 20030904 020632 3924.21 2 5 20030904 020732 3924.15 2 5 20030904 020832 3924.21 2 5 20030904 020932 3924.18 2 5 20030904 021032 3924.21 2 5 20030904 021132 3924.21 2 5 20030904 021232 3924.18 2 5 20030904 021332 3924.23 2 5 20030904 021432 3924.18 2 5 20030904 021532 3924.18 2 5 20030904 021632 3924.15 2 5 20030904 021732 3924.23 2 5 20030904 021832 3924.21 2 5 20030904 021932 3924.18 2 5 20030904 022032 3924.18 2 5 20030904 022132 3924.18 2 5 20030904 022232 3924.23 2 5 20030904 022332 3924.21 2 5 20030904 022432 3924.18 2 5 20030904 022532 3924.21 2 5 20030904 022632 3924.21 2 5 20030904 022732 3924.18 2 5 20030904 022832 3924.23 2 5 20030904 022932 3924.18 2 5 20030904 023032 3924.21 2 5 20030904 023132 3924.23 2 5 20030904 023232 3924.21 2 5 20030904 023332 3924.21 2 5 20030904 023432 3924.18 2 5 20030904 023532 3924.23 2 5 20030904 023632 3924.21 2 5 20030904 023732 3924.21 2 5 20030904 023832 3924.23 2 5 20030904 023932 3924.18 2 5 20030904 024032 3924.21 2 5 20030904 024132 3924.21 2 5 20030904 024232 3924.21 2 5 20030904 024332 3924.23 2 5 20030904 024432 3924.21 2 5 20030904 024532 3924.21 2 5 20030904 024632 3924.18 2 5 20030904 024732 3924.23 2 5 20030904 024832 3924.23 2 5 20030904 024932 3924.18 2 5 20030904 025032 3924.23 2 5 20030904 025132 3924.18 2 5 20030904 025232 3924.23 2 5 20030904 025332 3924.21 2 5 20030904 025432 3924.21 2 5 20030904 025532 3924.21 2 5 20030904 025632 3924.18 2 5 20030904 025732 3924.23 2 5 20030904 025832 3924.18 2 5 20030904 025932 3924.18 2 5 20030904 030032 3924.21 2 5 20030904 030132 3924.21 2 5 20030904 030232 3924.21 2 5 20030904 030332 3924.21 2 5 20030904 030432 3924.18 2 5 20030904 030532 3924.23 2 5 20030904 030632 3924.23 2 5 20030904 030732 3924.23 2 5 20030904 030832 3924.21 2 5 20030904 030932 3924.21 2 5 20030904 031032 3924.18 2 5 20030904 031132 3924.23 2 5 20030904 031232 3924.23 2 5 20030904 031332 3924.21 2 5 20030904 031432 3924.21 2 5 20030904 031532 3924.21 2 5 20030904 031632 3924.23 2 5 20030904 031732 3924.21 2 5 20030904 031832 3924.18 2 5 20030904 031932 3924.21 2 5 20030904 032032 3924.18 2 5 20030904 032132 3924.21 2 5 20030904 032232 3924.23 2 5 20030904 032332 3924.23 2 5 20030904 032432 3924.21 2 5 20030904 032532 3924.23 2 5 20030904 032632 3924.21 2 5 20030904 032732 3924.23 2 5 20030904 032832 3924.23 2 5 20030904 032932 3924.21 2 5 20030904 033032 3924.21 2 5 20030904 033132 3924.23 2 5 20030904 033232 3924.23 2 5 20030904 033332 3924.23 2 5 20030904 033432 3924.21 2 5 20030904 033532 3924.23 2 5 20030904 033632 3924.21 2 5 20030904 033732 3924.21 2 5 20030904 033832 3924.26 2 5 20030904 033932 3924.18 2 5 20030904 034032 3924.23 2 5 20030904 034132 3924.21 2 5 20030904 034232 3924.23 2 5 20030904 034332 3924.23 2 5 20030904 034432 3924.21 2 5 20030904 034532 3924.23 2 5 20030904 034632 3924.21 2 5 20030904 034732 3924.21 2 5 20030904 034832 3924.23 2 5 20030904 034932 3924.18 2 5 20030904 035032 3924.21 2 5 20030904 035132 3924.15 2 5 20030904 035232 3924.23 2 5 20030904 035332 3924.21 2 5 20030904 035432 3924.21 2 5 20030904 035532 3924.21 2 5 20030904 035632 3924.18 2 5 20030904 035732 3924.18 2 5 20030904 035832 3924.21 2 5 20030904 035932 3924.18 2 5 20030904 040032 3924.21 2 5 20030904 040132 3924.18 2 5 20030904 040232 3924.23 2 5 20030904 040332 3924.21 2 5 20030904 040432 3924.21 2 5 20030904 040532 3924.21 2 5 20030904 040632 3924.21 2 5 20030904 040732 3924.23 2 5 20030904 040832 3924.21 2 5 20030904 040932 3924.21 2 5 20030904 041032 3924.18 2 5 20030904 041132 3924.21 2 5 20030904 041232 3924.23 2 5 20030904 041332 3924.23 2 5 20030904 041432 3924.18 2 5 20030904 041532 3924.23 2 5 20030904 041632 3924.23 2 5 20030904 041732 3924.26 2 5 20030904 041832 3924.26 2 5 20030904 041932 3924.26 2 5 20030904 042032 3924.26 2 5 20030904 042132 3924.23 2 5 20030904 042232 3924.26 2 5 20030904 042332 3924.32 2 5 20030904 042432 3924.26 2 5 20030904 042532 3924.35 2 5 20030904 042632 3924.29 2 5 20030904 042732 3924.32 2 5 20030904 042832 3924.35 2 5 20030904 042932 3924.29 2 5 20030904 043032 3924.26 2 5 20030904 043132 3924.26 2 5 20030904 043232 3924.35 2 5 20030904 043332 3924.32 2 5 20030904 043432 3924.29 2 5 20030904 043532 3924.32 2 5 20030904 043632 3924.29 2 5 20030904 043732 3924.32 2 5 20030904 043832 3924.26 2 5 20030904 043932 3924.29 2 5 20030904 044032 3924.26 2 5 20030904 044132 3924.29 2 5 20030904 044232 3924.32 2 5 20030904 044332 3924.35 2 5 20030904 044432 3924.29 2 5 20030904 044532 3924.32 2 5 20030904 044632 3924.29 2 5 20030904 044732 3924.26 2 5 20030904 044832 3924.35 2 5 20030904 044932 3924.26 2 5 20030904 045032 3924.29 2 5 20030904 045132 3924.26 2 5 20030904 045232 3924.32 2 5 20030904 045332 3924.32 2 5 20030904 045432 3924.26 2 5 20030904 045532 3924.32 2 5 20030904 045632 3924.26 2 5 20030904 045732 3924.26 2 5 20030904 045832 3924.26 2 5 20030904 045932 3924.26 2 5 20030904 050032 3924.23 2 5 20030904 050132 3924.26 2 5 20030904 050232 3924.23 2 5 20030904 050332 3924.23 2 5 20030904 050432 3924.26 2 5 20030904 050532 3924.23 2 5 20030904 050632 3924.23 2 5 20030904 050732 3924.23 2 5 20030904 050832 3924.23 2 5 20030904 050932 3924.23 2 5 20030904 051032 3924.23 2 5 20030904 051132 3924.23 2 5 20030904 051232 3924.23 2 5 20030904 051332 3924.23 2 5 20030904 051432 3924.21 2 5 20030904 051532 3924.23 2 5 20030904 051632 3924.21 2 5 20030904 051732 3924.23 2 5 20030904 051832 3924.21 2 5 20030904 051932 3924.23 2 5 20030904 052032 3924.21 2 5 20030904 052132 3924.21 2 5 20030904 052232 3924.23 2 5 20030904 052332 3924.21 2 5 20030904 052432 3924.21 2 5 20030904 052532 3924.23 2 5 20030904 052632 3924.21 2 5 20030904 052732 3924.21 2 5 20030904 052832 3924.23 2 5 20030904 052932 3924.21 2 5 20030904 053032 3924.21 2 5 20030904 053132 3924.21 2 5 20030904 053232 3924.21 2 5 20030904 053332 3924.21 2 5 20030904 053432 3924.18 2 5 20030904 053532 3924.21 2 5 20030904 053632 3924.18 2 5 20030904 053732 3924.18 2 5 20030904 053832 3924.15 2 5 20030904 053932 3924.18 2 5 20030904 054032 3924.18 2 5 20030904 054132 3924.18 2 5 20030904 054232 3924.15 2 5 20030904 054332 3924.15 2 5 20030904 054432 3924.15 2 5 20030904 054532 3924.12 2 5 20030904 054632 3924.12 2 5 20030904 054732 3924.12 2 5 20030904 054832 3924.15 2 5 20030904 054932 3924.12 2 5 20030904 055032 3924.12 2 5 20030904 055132 3924.12 2 5 20030904 055232 3924.12 2 5 20030904 055332 3924.12 2 5 20030904 055432 3924.12 2 5 20030904 055532 3924.12 2 5 20030904 055632 3924.09 2 5 20030904 055732 3924.09 2 5 20030904 055832 3924.12 2 5 20030904 055932 3924.12 2 5 20030904 060032 3924.09 2 5 20030904 060132 3924.09 2 5 20030904 060232 3924.12 2 5 20030904 060332 3924.07 2 5 20030904 060432 3924.07 2 5 20030904 060532 3924.04 2 5 20030904 060632 3924.04 2 5 20030904 060732 3924.07 2 5 20030904 060832 3924.04 2 5 20030904 060932 3924.04 2 5 20030904 061032 3924.04 2 5 20030904 061132 3924.04 2 5 20030904 061232 3924.04 2 5 20030904 061332 3924.04 2 5 20030904 061432 3924.07 2 5 20030904 061532 3924.04 2 5 20030904 061632 3924.04 2 5 20030904 061732 3924.01 2 5 20030904 061832 3924.04 2 5 20030904 061932 3924.01 2 5 20030904 062032 3924.01 2 5 20030904 062132 3923.98 2 5 20030904 062232 3924.01 2 5 20030904 062332 3923.98 2 5 20030904 062432 3924.01 2 5 20030904 062532 3923.98 2 5 20030904 062632 3923.95 2 5 20030904 062732 3923.93 2 5 20030904 062832 3923.93 2 5 20030904 062932 3923.93 2 5 20030904 063032 3923.93 2 5 20030904 063132 3923.87 2 5 20030904 063232 3923.90 2 5 20030904 063332 3923.90 2 5 20030904 063432 3923.90 2 5 20030904 063532 3923.93 2 5 20030904 063632 3923.93 2 5 20030904 063732 3923.90 2 5 20030904 063832 3923.90 2 5 20030904 063932 3923.93 2 5 20030904 064032 3923.90 2 5 20030904 064132 3923.90 2 5 20030904 064232 3923.90 2 5 20030904 064332 3923.84 2 5 20030904 064432 3923.87 2 5 20030904 064532 3923.81 2 5 20030904 064632 3923.84 2 5 20030904 064732 3923.84 2 5 20030904 064832 3923.84 2 5 20030904 064932 3923.81 2 5 20030904 065032 3923.81 2 5 20030904 065132 3923.84 2 5 20030904 065232 3923.81 2 5 20030904 065332 3923.84 2 5 20030904 065432 3923.81 2 5 20030904 065532 3923.84 2 5 20030904 065632 3923.81 2 5 20030904 065732 3923.81 2 5 20030904 065832 3923.79 2 5 20030904 065932 3923.81 2 5 20030904 070032 3923.81 2 5 20030904 070132 3923.84 2 5 20030904 070232 3923.81 2 5 20030904 070332 3923.79 2 5 20030904 070432 3923.79 2 5 20030904 070532 3923.79 2 5 20030904 070632 3923.79 2 5 20030904 070732 3923.76 2 5 20030904 070832 3923.73 2 5 20030904 070932 3923.70 2 5 20030904 071032 3923.67 2 5 20030904 071132 3923.65 2 5 20030904 071232 3923.62 2 5 20030904 071332 3923.56 2 5 20030904 071432 3923.56 2 5 20030904 071532 3923.54 2 5 20030904 071632 3923.48 2 5 20030904 071732 3923.45 2 5 20030904 071832 3923.48 2 5 20030904 071932 3923.51 2 5 20030904 072032 3923.56 2 5 20030904 072132 3923.48 2 5 20030904 072232 3923.48 2 5 20030904 072332 3923.54 2 5 20030904 072432 3923.56 2 5 20030904 072532 3923.62 2 5 20030904 072632 3923.59 2 5 20030904 072732 3923.62 2 5 20030904 072832 3923.62 2 5 20030904 072932 3923.59 2 5 20030904 073032 3923.59 2 5 20030904 073132 3923.56 2 5 20030904 073232 3923.56 2 5 20030904 073332 3923.59 2 5 20030904 073432 3923.59 2 5 20030904 073532 3923.56 2 5 20030904 073632 3923.56 2 5 20030904 073732 3923.56 2 5 20030904 073832 3923.56 2 5 20030904 073932 3923.56 2 5 20030904 074032 3923.59 2 5 20030904 074132 3923.56 2 5 20030904 074232 3923.54 2 5 20030904 074332 3923.56 2 5 20030904 074432 3923.56 2 5 20030904 074532 3923.54 2 5 20030904 074632 3923.56 2 5 20030904 074732 3923.56 2 5 20030904 074832 3923.51 2 5 20030904 074932 3923.51 2 5 20030904 075032 3923.45 2 5 20030904 075132 3923.45 2 5 20030904 075232 3923.48 2 5 20030904 075332 3923.48 2 5 20030904 075432 3923.54 2 5 20030904 075532 3923.56 2 5 20030904 075632 3923.54 2 5 20030904 075732 3923.59 2 5 20030904 075832 3923.59 2 5 20030904 075932 3923.56 2 5 20030904 080032 3923.59 2 5 20030904 080132 3923.56 2 5 20030904 080232 3923.56 2 5 20030904 080332 3923.51 2 5 20030904 080432 3923.51 2 5 20030904 080532 3923.45 2 5 20030904 080632 3923.51 2 5 20030904 080732 3923.42 2 5 20030904 080832 3923.42 2 5 20030904 080932 3923.40 2 5 20030904 081032 3923.42 2 5 20030904 081132 3923.40 2 5 20030904 081232 3923.34 2 5 20030904 081332 3923.34 2 5 20030904 081432 3923.26 2 5 20030904 081532 3923.23 2 5 20030904 081632 3923.23 2 5 20030904 081732 3923.23 2 5 20030904 081832 3923.23 2 5 20030904 081932 3923.31 2 5 20030904 082032 3923.34 2 5 20030904 082132 3923.26 2 5 20030904 082232 3923.23 2 5 20030904 082332 3923.17 2 5 20030904 082432 3923.12 2 5 20030904 082532 3923.06 2 5 20030904 082632 3923.03 2 5 20030904 082732 3923.06 2 5 20030904 082832 3923.09 2 5 20030904 082932 3923.09 2 5 20030904 083032 3923.06 2 5 20030904 083132 3923.03 2 5 20030904 083232 3923.00 2 5 20030904 083332 3923.06 2 5 20030904 083432 3923.06 2 5 20030904 083532 3923.12 2 5 20030904 083632 3923.09 2 5 20030904 083732 3923.09 2 5 20030904 083832 3923.17 2 5 20030904 083932 3923.20 2 5 20030904 084032 3923.26 2 5 20030904 084132 3923.31 2 5 20030904 084232 3923.34 2 5 20030904 084332 3923.37 2 5 20030904 084432 3923.34 2 5 20030904 084532 3923.34 2 5 20030904 084632 3923.34 2 5 20030904 084732 3923.31 2 5 20030904 084832 3923.31 2 5 20030904 084932 3923.26 2 5 20030904 085032 3923.26 2 5 20030904 085132 3923.31 2 5 20030904 085232 3923.28 2 5 20030904 085332 3923.31 2 5 20030904 085432 3923.34 2 5 20030904 085532 3923.34 2 5 20030904 085632 3923.34 2 5 20030904 085732 3923.37 2 5 20030904 085832 3923.34 2 5 20030904 085932 3923.37 2 5 20030904 090032 3923.37 2 5 20030904 090132 3923.34 2 5 20030904 090232 3923.37 2 5 20030904 090332 3923.37 2 5 20030904 090432 3923.37 2 5 20030904 090532 3923.37 2 5 20030904 090632 3923.40 2 5 20030904 090732 3923.40 2 5 20030904 090832 3923.40 2 5 20030904 090932 3923.42 2 5 20030904 091032 3923.45 2 5 20030904 091132 3923.42 2 5 20030904 091232 3923.45 2 5 20030904 091332 3923.45 2 5 20030904 091432 3923.42 2 5 20030904 091532 3923.42 2 5 20030904 091632 3923.45 2 5 20030904 091732 3923.42 2 5 20030904 091832 3923.42 2 5 20030904 091932 3923.40 2 5 20030904 092032 3923.42 2 5 20030904 092132 3923.42 2 5 20030904 092232 3923.42 2 5 20030904 092332 3923.40 2 5 20030904 092432 3923.42 2 5 20030904 092532 3923.42 2 5 20030904 092632 3923.45 2 5 20030904 092732 3923.42 2 5 20030904 092832 3923.42 2 5 20030904 092932 3923.42 2 5 20030904 093032 3923.42 2 5 20030904 093132 3923.45 2 5 20030904 093232 3923.42 2 5 20030904 093332 3923.45 2 5 20030904 093432 3923.42 2 5 20030904 093532 3923.45 2 5 20030904 093632 3923.42 2 5 20030904 093732 3923.45 2 5 20030904 093832 3923.42 2 5 20030904 093932 3923.45 2 5 20030904 094032 3923.42 2 5 20030904 094132 3923.45 2 5 20030904 094232 3923.42 2 5 20030904 094332 3923.42 2 5 20030904 094432 3923.45 2 5 20030904 094532 3923.42 2 5 20030904 094632 3923.42 2 5 20030904 094732 3923.42 2 5 20030904 094832 3923.42 2 5 20030904 094932 3923.40 2 5 20030904 095032 3923.40 2 5 20030904 095132 3923.40 2 5 20030904 095232 3923.40 2 5 20030904 095332 3923.42 2 5 20030904 095432 3923.40 2 5 20030904 095532 3923.42 2 5 20030904 095632 3923.40 2 5 20030904 095732 3923.40 2 5 20030904 095832 3923.42 2 5 20030904 095932 3923.40 2 5 20030904 100032 3923.42 2 5 20030904 100132 3923.40 2 5 20030904 100232 3923.40 2 5 20030904 100332 3923.40 2 5 20030904 100432 3923.40 2 5 20030904 100532 3923.40 2 5 20030904 100632 3923.40 2 5 20030904 100732 3923.42 2 5 20030904 100832 3923.37 2 5 20030904 100932 3923.40 2 5 20030904 101032 3923.37 2 5 20030904 101132 3923.40 2 5 20030904 101232 3923.40 2 5 20030904 101332 3923.40 2 5 20030904 101432 3923.40 2 5 20030904 101532 3923.40 2 5 20030904 101632 3923.40 2 5 20030904 101732 3923.42 2 5 20030904 101832 3923.40 2 5 20030904 101932 3923.40 2 5 20030904 102032 3923.37 2 5 20030904 102132 3923.40 2 5 20030904 102232 3923.37 2 5 20030904 102332 3923.40 2 5 20030904 102432 3923.40 2 5 20030904 102532 3923.37 2 5 20030904 102632 3923.40 2 5 20030904 102732 3923.37 2 5 20030904 102832 3923.34 2 5 20030904 102932 3923.37 2 5 20030904 103032 3923.37 2 5 20030904 103132 3923.37 2 5 20030904 103232 3923.37 2 5 20030904 103332 3923.37 2 5 20030904 103432 3923.37 2 5 20030904 103532 3923.37 2 5 20030904 103632 3923.34 2 5 20030904 103732 3923.37 2 5 20030904 103832 3923.37 2 5 20030904 103932 3923.37 2 5 20030904 104032 3923.37 2 5 20030904 104132 3923.40 2 5 20030904 104232 3923.37 2 5 20030904 104332 3923.40 2 5 20030904 104432 3923.40 2 5 20030904 104532 3923.40 2 5 20030904 104632 3923.40 2 5 20030904 104732 3923.40 2 5 20030904 104832 3923.40 2 5 20030904 104932 3923.40 2 5 20030904 105032 3923.40 2 5 20030904 105132 3923.37 2 5 20030904 105232 3923.37 2 5 20030904 105332 3923.34 2 5 20030904 105432 3923.37 2 5 20030904 105532 3923.37 2 5 20030904 105632 3923.34 2 5 20030904 105732 3923.37 2 5 20030904 105832 3923.34 2 5 20030904 105932 3923.37 2 5 20030904 110032 3923.37 2 5 20030904 110132 3923.34 2 5 20030904 110232 3923.40 2 5 20030904 110332 3923.37 2 5 20030904 110432 3923.40 2 5 20030904 110532 3923.37 2 5 20030904 110632 3923.40 2 5 20030904 110732 3923.40 2 5 20030904 110832 3923.40 2 5 20030904 110932 3923.37 2 5 20030904 111032 3923.40 2 5 20030904 111132 3923.40 2 5 20030904 111232 3923.37 2 5 20030904 111332 3923.40 2 5 20030904 111432 3923.40 2 5 20030904 111532 3923.40 2 5 20030904 111632 3923.37 2 5 20030904 111732 3923.40 2 5 20030904 111832 3923.40 2 5 20030904 111932 3923.40 2 5 20030904 112032 3923.40 2 5 20030904 112132 3923.37 2 5 20030904 112232 3923.40 2 5 20030904 112332 3923.37 2 5 20030904 112432 3923.37 2 5 20030904 112532 3923.34 2 5 20030904 112632 3923.37 2 5 20030904 112732 3923.34 2 5 20030904 112832 3923.37 2 5 20030904 112932 3923.34 2 5 20030904 113032 3923.37 2 5 20030904 113132 3923.34 2 5 20030904 113232 3923.34 2 5 20030904 113332 3923.31 2 5 20030904 113432 3923.31 2 5 20030904 113532 3923.28 2 5 20030904 113632 3923.28 2 5 20030904 113732 3923.28 2 5 20030904 113832 3923.28 2 5 20030904 113932 3923.31 2 5 20030904 114032 3923.26 2 5 20030904 114132 3923.26 2 5 20030904 114232 3923.26 2 5 20030904 114332 3923.28 2 5 20030904 114432 3923.26 2 5 20030904 114532 3923.26 2 5 20030904 114632 3923.26 2 5 20030904 114732 3923.28 2 5 20030904 114832 3923.26 2 5 20030904 114932 3923.26 2 5 20030904 115032 3923.26 2 5 20030904 115132 3923.26 2 5 20030904 115232 3923.23 2 5 20030904 115332 3923.20 2 5 20030904 115432 3923.23 2 5 20030904 115532 3923.26 2 5 20030904 115632 3923.23 2 5 20030904 115732 3923.23 2 5 20030904 115832 3923.23 2 5 20030904 115932 3923.26 2 5 20030904 120032 3923.23 2 5 20030904 120132 3923.26 2 5 20030904 120232 3923.26 2 5 20030904 120332 3923.23 2 5 20030904 120432 3923.26 2 5 20030904 120532 3923.28 2 5 20030904 120632 3923.31 2 5 20030904 120732 3923.28 2 5 20030904 120832 3923.31 2 5 20030904 120932 3923.31 2 5 20030904 121032 3923.31 2 5 20030904 121132 3923.34 2 5 20030904 121232 3923.31 2 5 20030904 121332 3923.34 2 5 20030904 121432 3923.34 2 5 20030904 121532 3923.31 2 5 20030904 121632 3923.31 2 5 20030904 121732 3923.31 2 5 20030904 121832 3923.34 2 5 20030904 121932 3923.34 2 5 20030904 122032 3923.34 2 5 20030904 122132 3923.31 2 5 20030904 122232 3923.34 2 5 20030904 122332 3923.34 2 5 20030904 122432 3923.31 2 5 20030904 122532 3923.34 2 5 20030904 122632 3923.31 2 5 20030904 122732 3923.31 2 5 20030904 122832 3923.34 2 5 20030904 122932 3923.31 2 5 20030904 123032 3923.34 2 5 20030904 123132 3923.34 2 5 20030904 123232 3923.34 2 5 20030904 123332 3923.34 2 5 20030904 123432 3923.34 2 5 20030904 123532 3923.34 2 5 20030904 123632 3923.37 2 5 20030904 123732 3923.34 2 5 20030904 123832 3923.34 2 5 20030904 123932 3923.34 2 5 20030904 124032 3923.34 2 5 20030904 124132 3923.34 2 5 20030904 124232 3923.34 2 5 20030904 124332 3923.37 2 5 20030904 124432 3923.31 2 5 20030904 124532 3923.34 2 5 20030904 124632 3923.34 2 5 20030904 124732 3923.34 2 5 20030904 124832 3923.31 2 5 20030904 124932 3923.37 2 5 20030904 125032 3923.34 2 5 20030904 125132 3923.34 2 5 20030904 125232 3923.34 2 5 20030904 125332 3923.37 2 5 20030904 125432 3923.34 2 5 20030904 125532 3923.37 2 5 20030904 125632 3923.37 2 5 20030904 125732 3923.37 2 5 20030904 125832 3923.34 2 5 20030904 125932 3923.37 2 5 20030904 130032 3923.37 2 5 20030904 130132 3923.37 2 5 20030904 130232 3923.37 2 5 20030904 130332 3923.37 2 5 20030904 130432 3923.34 2 5 20030904 130532 3923.37 2 5 20030904 130632 3923.37 2 5 20030904 130732 3923.34 2 5 20030904 130832 3923.37 2 5 20030904 130932 3923.34 2 5 20030904 131032 3923.34 2 5 20030904 131132 3923.37 2 5 20030904 131232 3923.34 2 5 20030904 131332 3923.37 2 5 20030904 131432 3923.34 2 5 20030904 131532 3923.34 2 5 20030904 131632 3923.31 2 5 20030904 131732 3923.34 2 5 20030904 131832 3923.34 2 5 20030904 131932 3923.34 2 5 20030904 132032 3923.31 2 5 20030904 132132 3923.31 2 5 20030904 132232 3923.28 2 5 20030904 132332 3923.31 2 5 20030904 132432 3923.28 2 5 20030904 132532 3923.28 2 5 20030904 132632 3923.31 2 5 20030904 132732 3923.28 2 5 20030904 132832 3923.31 2 5 20030904 132932 3923.31 2 5 20030904 133032 3923.34 2 5 20030904 133132 3923.31 2 5 20030904 133232 3923.31 2 5 20030904 133332 3923.31 2 5 20030904 133432 3923.28 2 5 20030904 133532 3923.31 2 5 20030904 133632 3923.31 2 5 20030904 133732 3923.28 2 5 20030904 133832 3923.31 2 5 20030904 133932 3923.31 2 5 20030904 134032 3923.34 2 5 20030904 134132 3923.31 2 5 20030904 134232 3923.31 2 5 20030904 134332 3923.34 2 5 20030904 134432 3923.31 2 5 20030904 134532 3923.31 2 5 20030904 134632 3923.31 2 5 20030904 134732 3923.31 2 5 20030904 134832 3923.31 2 5 20030904 134932 3923.31 2 5 20030904 135032 3923.34 2 5 20030904 135132 3923.31 2 5 20030904 135232 3923.34 2 5 20030904 135332 3923.28 2 5 20030904 135432 3923.31 2 5 20030904 135532 3923.31 2 5 20030904 135632 3923.28 2 5 20030904 135732 3923.31 2 5 20030904 135832 3923.31 2 5 20030904 135932 3923.31 2 5 20030904 140032 3923.34 2 5 20030904 140132 3923.31 2 5 20030904 140232 3923.31 2 5 20030904 140332 3923.28 2 5 20030904 140432 3923.31 2 5 20030904 140532 3923.28 2 5 20030904 140632 3923.31 2 5 20030904 140732 3923.31 2 5 20030904 140832 3923.28 2 5 20030904 140932 3923.34 2 5 20030904 141032 3923.34 2 5 20030904 141132 3923.34 2 5 20030904 141232 3923.34 2 5 20030904 141332 3923.37 2 5 20030904 141432 3923.34 2 5 20030904 141532 3923.34 2 5 20030904 141632 3923.34 2 5 20030904 141732 3923.31 2 5 20030904 141832 3923.34 2 5 20030904 141932 3923.34 2 5 20030904 142032 3923.34 2 5 20030904 142132 3923.34 2 5 20030904 142232 3923.34 2 5 20030904 142332 3923.34 2 5 20030904 142432 3923.34 2 5 20030904 142532 3923.31 2 5 20030904 142632 3923.34 2 5 20030904 142732 3923.34 2 5 20030904 142832 3923.37 2 5 20030904 142932 3923.37 2 5 20030904 143032 3923.37 2 5 20030904 143132 3923.37 2 5 20030904 143232 3923.40 2 5 20030904 143332 3923.37 2 5 20030904 143432 3923.40 2 5 20030904 143532 3923.40 2 5 20030904 143632 3923.40 2 5 20030904 143732 3923.40 2 5 20030904 143832 3923.40 2 5 20030904 143932 3923.40 2 5 20030904 144032 3923.40 2 5 20030904 144132 3923.42 2 5 20030904 144232 3923.40 2 5 20030904 144332 3923.40 2 5 20030904 144432 3923.40 2 5 20030904 144532 3923.40 2 5 20030904 144632 3923.40 2 5 20030904 144732 3923.40 2 5 20030904 144832 3923.40 2 5 20030904 144932 3923.37 2 5 20030904 145032 3923.40 2 5 20030904 145132 3923.37 2 5 20030904 145232 3923.40 2 5 20030904 145332 3923.37 2 5 20030904 145432 3923.37 2 5 20030904 145532 3923.40 2 5 20030904 145632 3923.37 2 5 20030904 145732 3923.37 2 5 20030904 145832 3923.37 2 5 20030904 145932 3923.37 2 5 20030904 150032 3923.37 2 5 20030904 150132 3923.37 2 5 20030904 150232 3923.37 2 5 20030904 150332 3923.37 2 5 20030904 150432 3923.37 2 5 20030904 150532 3923.34 2 5 20030904 150632 3923.37 2 5 20030904 150732 3923.37 2 5 20030904 150832 3923.34 2 5 20030904 150932 3923.37 2 5 20030904 151032 3923.37 2 5 20030904 151132 3923.34 2 5 20030904 151232 3923.37 2 5 20030904 151332 3923.37 2 5 20030904 151432 3923.34 2 5 20030904 151532 3923.37 2 5 20030904 151632 3923.37 2 5 20030904 151732 3923.34 2 5 20030904 151832 3923.37 2 5 20030904 151932 3923.37 2 5 20030904 152032 3923.34 2 5 20030904 152132 3923.37 2 5 20030904 152232 3923.34 2 5 20030904 152332 3923.37 2 5 20030904 152432 3923.34 2 5 20030904 152532 3923.34 2 5 20030904 152632 3923.34 2 5 20030904 152732 3923.34 2 5 20030904 152832 3923.34 2 5 20030904 152932 3923.34 2 5 20030904 153032 3923.31 2 5 20030904 153132 3923.34 2 5 20030904 153232 3923.31 2 5 20030904 153332 3923.34 2 5 20030904 153432 3923.31 2 5 20030904 153532 3923.34 2 5 20030904 153632 3923.31 2 5 20030904 153732 3923.34 2 5 20030904 153832 3923.34 2 5 20030904 153932 3923.31 2 5 20030904 154032 3923.34 2 5 20030904 154132 3923.34 2 5 20030904 154232 3923.34 2 5 20030904 154332 3923.31 2 5 20030904 154432 3923.34 2 5 20030904 154532 3923.34 2 5 20030904 154632 3923.31 2 5 20030904 154732 3923.34 2 5 20030904 154832 3923.31 2 5 20030904 154932 3923.34 2 5 20030904 155032 3923.34 2 5 20030904 155132 3923.34 2 5 20030904 155232 3923.31 2 5 20030904 155332 3923.31 2 5 20030904 155432 3923.34 2 5 20030904 155532 3923.34 2 5 20030904 155632 3923.34 2 5 20030904 155732 3923.34 2 5 20030904 155832 3923.34 2 5 20030904 155932 3923.34 2 5 20030904 160032 3923.31 2 5 20030904 160132 3923.31 2 5 20030904 160232 3923.34 2 5 20030904 160332 3923.34 2 5 20030904 160432 3923.34 2 5 20030904 160532 3923.34 2 5 20030904 160632 3923.37 2 5 20030904 160732 3923.34 2 5 20030904 160832 3923.37 2 5 20030904 160932 3923.37 2 5 20030904 161032 3923.37 2 5 20030904 161132 3923.37 2 5 20030904 161232 3923.37 2 5 20030904 161332 3923.37 2 5 20030904 161432 3923.37 2 5 20030904 161532 3923.40 2 5 20030904 161632 3923.37 2 5 20030904 161732 3923.37 2 5 20030904 161832 3923.37 2 5 20030904 161932 3923.40 2 5 20030904 162032 3923.37 2 5 20030904 162132 3923.37 2 5 20030904 162232 3923.40 2 5 20030904 162332 3923.37 2 5 20030904 162432 3923.40 2 5 20030904 162532 3923.40 2 5 20030904 162632 3923.37 2 5 20030904 162732 3923.40 2 5 20030904 162832 3923.40 2 5 20030904 162932 3923.37 2 5 20030904 163032 3923.40 2 5 20030904 163132 3923.40 2 5 20030904 163232 3923.40 2 5 20030904 163332 3923.40 2 5 20030904 163432 3923.40 2 5 20030904 163532 3923.37 2 5 20030904 163632 3923.40 2 5 20030904 163732 3923.40 2 5 20030904 163832 3923.40 2 5 20030904 163932 3923.40 2 5 20030904 164032 3923.40 2 5 20030904 164132 3923.40 2 5 20030904 164232 3923.40 2 5 20030904 164332 3923.37 2 5 20030904 164432 3923.37 2 5 20030904 164532 3923.37 2 5 20030904 164632 3923.34 2 5 20030904 164732 3923.34 2 5 20030904 164832 3923.34 2 5 20030904 164932 3923.34 2 5 20030904 165032 3923.31 2 5 20030904 165132 3923.31 2 5 20030904 165232 3923.31 2 5 20030904 165332 3923.31 2 5 20030904 165432 3923.31 2 5 20030904 165532 3923.28 2 5 20030904 165632 3923.28 2 5 20030904 165732 3923.31 2 5 20030904 165832 3923.31 2 5 20030904 165932 3923.31 2 5 20030904 170032 3923.31 2 5 20030904 170132 3923.34 2 5 20030904 170232 3923.31 2 5 20030904 170332 3923.31 2 5 20030904 170432 3923.31 2 5 20030904 170532 3923.31 2 5 20030904 170632 3923.28 2 5 20030904 170732 3923.31 2 5 20030904 170832 3923.31 2 5 20030904 170932 3923.31 2 5 20030904 171032 3923.34 2 5 20030904 171132 3923.31 2 5 20030904 171232 3923.31 2 5 20030904 171332 3923.28 2 5 20030904 171432 3923.31 2 5 20030904 171532 3923.31 2 5 20030904 171632 3923.28 2 5 20030904 171732 3923.31 2 5 20030904 171832 3923.31 2 5 20030904 171932 3923.28 2 5 20030904 172032 3923.31 2 5 20030904 172132 3923.28 2 5 20030904 172232 3923.31 2 5 20030904 172332 3923.31 2 5 20030904 172432 3923.31 2 5 20030904 172532 3923.34 2 5 20030904 172632 3923.31 2 5 20030904 172732 3923.34 2 5 20030904 172832 3923.34 2 5 20030904 172932 3923.34 2 5 20030904 173032 3923.37 2 5 20030904 173132 3923.34 2 5 20030904 173232 3923.34 2 5 20030904 173332 3923.37 2 5 20030904 173432 3923.37 2 5 20030904 173532 3923.37 2 5 20030904 173632 3923.37 2 5 20030904 173732 3923.37 2 5 20030904 173832 3923.37 2 5 20030904 173932 3923.34 2 5 20030904 174032 3923.37 2 5 20030904 174132 3923.37 2 5 20030904 174232 3923.37 2 5 20030904 174332 3923.40 2 5 20030904 174432 3923.40 2 5 20030904 174532 3923.40 2 5 20030904 174632 3923.42 2 5 20030904 174732 3923.42 2 5 20030904 174832 3923.42 2 5 20030904 174932 3923.42 2 5 20030904 175032 3923.40 2 5 20030904 175132 3923.42 2 5 20030904 175232 3923.42 2 5 20030904 175332 3923.42 2 5 20030904 175432 3923.40 2 5 20030904 175532 3923.42 2 5 20030904 175632 3923.40 2 5 20030904 175732 3923.40 2 5 20030904 175832 3923.40 2 5 20030904 175932 3923.40 2 5 20030904 180032 3923.40 2 5 20030904 180132 3923.42 2 5 20030904 180232 3923.40 2 5 20030904 180332 3923.42 2 5 20030904 180432 3923.42 2 5 20030904 180532 3923.42 2 5 20030904 180632 3923.42 2 5 20030904 180732 3923.42 2 5 20030904 180832 3923.42 2 5 20030904 180932 3923.42 2 5 20030904 181032 3923.40 2 5 20030904 181132 3923.42 2 5 20030904 181232 3923.40 2 5 20030904 181332 3923.42 2 5 20030904 181432 3923.42 2 5 20030904 181532 3923.45 2 5 20030904 181632 3923.42 2 5 20030904 181732 3923.42 2 5 20030904 181832 3923.42 2 5 20030904 181932 3923.45 2 5 20030904 182032 3923.42 2 5 20030904 182132 3923.42 2 5 20030904 182232 3923.42 2 5 20030904 182332 3923.42 2 5 20030904 182432 3923.45 2 5 20030904 182532 3923.42 2 5 20030904 182632 3923.45 2 5 20030904 182732 3923.42 2 5 20030904 182832 3923.42 2 5 20030904 182932 3923.42 2 5 20030904 183032 3923.42 2 5 20030904 183132 3923.42 2 5 20030904 183232 3923.45 2 5 20030904 183332 3923.42 2 5 20030904 183432 3923.45 2 5 20030904 183532 3923.45 2 5 20030904 183632 3923.42 2 5 20030904 183732 3923.45 2 5 20030904 183832 3923.42 2 5 20030904 183932 3923.42 2 5 20030904 184032 3923.42 2 5 20030904 184132 3923.42 2 5 20030904 184232 3923.42 2 5 20030904 184332 3923.42 2 5 20030904 184432 3923.42 2 5 20030904 184532 3923.42 2 5 20030904 184632 3923.42 2 5 20030904 184732 3923.42 2 5 20030904 184832 3923.40 2 5 20030904 184932 3923.40 2 5 20030904 185032 3923.40 2 5 20030904 185132 3923.40 2 5 20030904 185232 3923.40 2 5 20030904 185332 3923.40 2 5 20030904 185432 3923.40 2 5 20030904 185532 3923.40 2 5 20030904 185632 3923.40 2 5 20030904 185732 3923.40 2 5 20030904 185832 3923.42 2 5 20030904 185932 3923.40 2 5 20030904 190032 3923.40 2 5 20030904 190132 3923.42 2 5 20030904 190232 3923.42 2 5 20030904 190332 3923.45 2 5 20030904 190432 3923.45 2 5 20030904 190532 3923.45 2 5 20030904 190632 3923.45 2 5 20030904 190732 3923.40 2 5 20030904 190832 3923.45 2 5 20030904 190932 3923.40 2 5 20030904 191032 3923.40 2 5 20030904 191132 3923.42 2 5 20030904 191232 3923.37 2 5 20030904 191332 3923.42 2 5 20030904 191432 3923.40 2 5 20030904 191532 3923.40 2 5 20030904 191632 3923.40 2 5 20030904 191732 3923.40 2 5 20030904 191832 3923.37 2 5 20030904 191932 3923.40 2 5 20030904 192032 3923.40 2 5 20030904 192132 3923.42 2 5 20030904 192232 3923.45 2 5 20030904 192332 3923.40 2 5 20030904 192432 3923.42 2 5 20030904 192532 3923.42 2 5 20030904 192632 3923.40 2 5 20030904 192732 3923.42 2 5 20030904 192832 3923.40 2 5 20030904 192932 3923.37 2 5 20030904 193032 3923.40 2 5 20030904 193132 3923.37 2 5 20030904 193232 3923.42 2 5 20030904 193332 3923.34 2 5 20030904 193432 3923.40 2 5 20030904 193532 3923.37 2 5 20030904 193632 3923.42 2 5 20030904 193732 3923.42 2 5 20030904 193832 3923.40 2 5 20030904 193932 3923.40 2 5 20030904 194032 3923.40 2 5 20030904 194132 3923.40 2 5 20030904 194232 3923.45 2 5 20030904 194332 3923.42 2 5 20030904 194432 3923.45 2 5 20030904 194532 3923.42 2 5 20030904 194632 3923.45 2 5 20030904 194732 3923.45 2 5 20030904 194832 3923.42 2 5 20030904 194932 3923.45 2 5 20030904 195032 3923.45 2 5 20030904 195132 3923.48 2 5 20030904 195232 3923.48 2 5 20030904 195332 3923.48 2 5 20030904 195432 3923.51 2 5 20030904 195532 3923.48 2 5 20030904 195632 3923.51 2 5 20030904 195732 3923.59 2 5 20030904 195832 3923.51 2 5 20030904 195932 3923.51 2 5 20030904 200032 3923.54 2 5 20030904 200132 3923.54 2 5 20030904 200232 3923.54 2 5 20030904 200332 3923.54 2 5 20030904 200432 3923.62 2 5 20030904 200532 3923.59 2 5 20030904 200632 3923.56 2 5 20030904 200732 3923.59 2 5 20030904 200832 3923.59 2 5 20030904 200932 3923.65 2 5 20030904 201032 3923.62 2 5 20030904 201132 3923.65 2 5 20030904 201232 3923.65 2 5 20030904 201332 3923.65 2 5 20030904 201432 3923.65 2 5 20030904 201532 3923.70 2 5 20030904 201632 3923.65 2 5 20030904 201732 3923.76 2 5 20030904 201832 3923.67 2 5 20030904 201932 3923.73 2 5 20030904 202032 3923.73 2 5 20030904 202132 3923.70 2 5 20030904 202232 3923.76 2 5 20030904 202332 3923.76 2 5 20030904 202432 3923.79 2 5 20030904 202532 3923.79 2 5 20030904 202632 3923.76 2 5 20030904 202732 3923.79 2 5 20030904 202832 3923.76 2 5 20030904 202932 3923.76 2 5 20030904 203032 3923.84 2 5 20030904 203132 3923.79 2 5 20030904 203232 3923.87 2 5 20030904 203332 3923.84 2 5 20030904 203432 3923.90 2 5 20030904 203532 3923.90 2 5 20030904 203632 3923.87 2 5 20030904 203732 3923.95 2 5 20030904 203832 3923.90 2 5 20030904 203932 3923.90 2 5 20030904 204032 3923.95 2 5 20030904 204132 3923.90 2 5 20030904 204232 3923.98 2 5 20030904 204332 3923.93 2 5 20030904 204432 3923.98 2 5 20030904 204532 3923.95 2 5 20030904 204632 3923.95 2 5 20030904 204732 3924.01 2 5 20030904 204832 3923.95 2 5 20030904 204932 3924.01 2 5 20030904 205032 3923.98 2 5 20030904 205132 3923.98 2 5 20030904 205232 3924.04 2 5 20030904 205332 3924.01 2 5 20030904 205432 3924.04 2 5 20030904 205532 3924.01 2 5 20030904 205632 3924.01 2 5 20030904 205732 3924.04 2 5 20030904 205832 3924.04 2 5 20030904 205932 3924.07 2 5 20030904 210032 3924.04 2 5 20030904 210132 3924.07 2 5 20030904 210232 3924.09 2 5 20030904 210332 3924.04 2 5 20030904 210432 3924.07 2 5 20030904 210532 3924.07 2 5 20030904 210632 3924.04 2 5 20030904 210732 3924.15 2 5 20030904 210832 3924.07 2 5 20030904 210932 3924.07 2 5 20030904 211032 3924.09 2 5 20030904 211132 3924.15 2 5 20030904 211232 3924.09 2 5 20030904 211332 3924.07 2 5 20030904 211432 3924.15 2 5 20030904 211532 3924.15 2 5 20030904 211632 3924.09 2 5 20030904 211732 3924.15 2 5 20030904 211832 3924.12 2 5 20030904 211932 3924.15 2 5 20030904 212032 3924.07 2 5 20030904 212132 3924.12 2 5 20030904 212232 3924.18 2 5 20030904 212332 3924.09 2 5 20030904 212432 3924.15 2 5 20030904 212532 3924.15 2 5 20030904 212632 3924.09 2 5 20030904 212732 3924.18 2 5 20030904 212832 3924.12 2 5 20030904 212932 3924.15 2 5 20030904 213032 3924.18 2 5 20030904 213132 3924.12 2 5 20030904 213232 3924.18 2 5 20030904 213332 3924.15 2 5 20030904 213432 3924.18 2 5 20030904 213532 3924.12 2 5 20030904 213632 3924.18 2 5 20030904 213732 3924.21 2 5 20030904 213832 3924.15 2 5 20030904 213932 3924.18 2 5 20030904 214032 3924.21 2 5 20030904 214132 3924.21 2 5 20030904 214232 3924.21 2 5 20030904 214332 3924.18 2 5 20030904 214432 3924.21 2 5 20030904 214532 3924.18 2 5 20030904 214632 3924.21 2 5 20030904 214732 3924.21 2 5 20030904 214832 3924.21 2 5 20030904 214932 3924.18 2 5 20030904 215032 3924.21 2 5 20030904 215132 3924.23 2 5 20030904 215232 3924.21 2 5 20030904 215332 3924.21 2 5 20030904 215432 3924.23 2 5 20030904 215532 3924.23 2 5 20030904 215632 3924.21 2 5 20030904 215732 3924.23 2 5 20030904 215832 3924.21 2 5 20030904 215932 3924.23 2 5 20030904 220032 3924.21 2 5 20030904 220132 3924.26 2 5 20030904 220232 3924.23 2 5 20030904 220332 3924.26 2 5 20030904 220432 3924.26 2 5 20030904 220532 3924.26 2 5 20030904 220632 3924.23 2 5 20030904 220732 3924.23 2 5 20030904 220832 3924.32 2 5 20030904 220932 3924.26 2 5 20030904 221032 3924.29 2 5 20030904 221132 3924.26 2 5 20030904 221232 3924.26 2 5 20030904 221332 3924.23 2 5 20030904 221432 3924.26 2 5 20030904 221532 3924.26 2 5 20030904 221632 3924.32 2 5 20030904 221732 3924.23 2 5 20030904 221832 3924.32 2 5 20030904 221932 3924.26 2 5 20030904 222032 3924.26 2 5 20030904 222132 3924.23 2 5 20030904 222232 3924.26 2 5 20030904 222332 3924.32 2 5 20030904 222432 3924.26 2 5 20030904 222532 3924.23 2 5 20030904 222632 3924.26 2 5 20030904 222732 3924.26 2 5 20030904 222832 3924.26 2 5 20030904 222932 3924.29 2 5 20030904 223032 3924.29 2 5 20030904 223132 3924.26 2 5 20030904 223232 3924.23 2 5 20030904 223332 3924.26 2 5 20030904 223432 3924.26 2 5 20030904 223532 3924.26 2 5 20030904 223632 3924.26 2 5 20030904 223732 3924.23 2 5 20030904 223832 3924.26 2 5 20030904 223932 3924.26 2 5 20030904 224032 3924.26 2 5 20030904 224132 3924.26 2 5 20030904 224232 3924.26 2 5 20030904 224332 3924.26 2 5 20030904 224432 3924.26 2 5 20030904 224532 3924.29 2 5 20030904 224632 3924.32 2 5 20030904 224732 3924.23 2 5 20030904 224832 3924.32 2 5 20030904 224932 3924.26 2 5 20030904 225032 3924.26 2 5 20030904 225132 3924.32 2 5 20030904 225232 3924.26 2 5 20030904 225332 3924.26 2 5 20030904 225432 3924.32 2 5 20030904 225532 3924.26 2 5 20030904 225632 3924.26 2 5 20030904 225732 3924.29 2 5 20030904 225832 3924.26 2 5 20030904 225932 3924.23 2 5 20030904 230032 3924.26 2 5 20030904 230132 3924.23 2 5 20030904 230232 3924.23 2 5 20030904 230332 3924.21 2 5 20030904 230432 3924.23 2 5 20030904 230532 3924.23 2 5 20030904 230632 3924.21 2 5 20030904 230732 3924.21 2 5 20030904 230832 3924.23 2 5 20030904 230932 3924.18 2 5 20030904 231032 3924.21 2 5 20030904 231132 3924.21 2 5 20030904 231232 3924.21 2 5 20030904 231332 3924.18 2 5 20030904 231432 3924.18 2 5 20030904 231532 3924.18 2 5 20030904 231632 3924.18 2 5 20030904 231732 3924.18 2 5 20030904 231832 3924.18 2 5 20030904 231932 3924.18 2 5 20030904 232032 3924.18 2 5 20030904 232132 3924.15 2 5 20030904 232232 3924.18 2 5 20030904 232332 3924.18 2 5 20030904 232432 3924.18 2 5 20030904 232532 3924.15 2 5 20030904 232632 3924.15 2 5 20030904 232732 3924.18 2 5 20030904 232832 3924.15 2 5 20030904 232932 3924.18 2 5 20030904 233032 3924.15 2 5 20030904 233132 3924.18 2 5 20030904 233232 3924.18 2 5 20030904 233332 3924.15 2 5 20030904 233432 3924.18 2 5 20030904 233532 3924.15 2 5 20030904 233632 3924.18 2 5 20030904 233732 3924.15 2 5 20030904 233832 3924.18 2 5 20030904 233932 3924.18 2 5 20030904 234032 3924.18 2 5 20030904 234132 3924.18 2 5 20030904 234232 3924.18 2 5 20030904 234332 3924.21 2 5 20030904 234432 3924.18 2 5 20030904 234532 3924.21 2 5 20030904 234632 3924.21 2 5 20030904 234732 3924.18 2 5 20030904 234832 3924.23 2 5 20030904 234932 3924.21 2 5 20030904 235032 3924.21 2 5 20030904 235132 3924.21 2 5 20030904 235232 3924.21 2 5 20030904 235332 3924.21 2 5 20030904 235432 3924.23 2 5 20030904 235532 3924.21 2 5 20030904 235632 3924.23 2 5 20030904 235732 3924.21 2 5 20030904 235832 3924.23 2 5 20030904 235932 3924.23 2 5 20030905 000032 3924.23 2 5 20030905 000132 3924.26 2 5 20030905 000232 3924.23 2 5 20030905 000332 3924.23 2 5 20030905 000432 3924.26 2 5 20030905 000532 3924.23 2 5 20030905 000632 3924.26 2 5 20030905 000732 3924.23 2 5 20030905 000832 3924.26 2 5 20030905 000932 3924.26 2 5 20030905 001032 3924.23 2 5 20030905 001132 3924.26 2 5 20030905 001232 3924.26 2 5 20030905 001332 3924.23 2 5 20030905 001432 3924.26 2 5 20030905 001532 3924.26 2 5 20030905 001632 3924.26 2 5 20030905 001732 3924.26 2 5 20030905 001832 3924.23 2 5 20030905 001932 3924.26 2 5 20030905 002032 3924.26 2 5 20030905 002132 3924.26 2 5 20030905 002232 3924.26 2 5 20030905 002332 3924.26 2 5 20030905 002432 3924.26 2 5 20030905 002532 3924.26 2 5 20030905 002632 3924.26 2 5 20030905 002732 3924.26 2 5 20030905 002832 3924.26 2 5 20030905 002932 3924.26 2 5 20030905 003032 3924.26 2 5 20030905 003132 3924.26 2 5 20030905 003232 3924.26 2 5 20030905 003332 3924.26 2 5 20030905 003432 3924.26 2 5 20030905 003532 3924.29 2 5 20030905 003632 3924.26 2 5 20030905 003732 3924.26 2 5 20030905 003832 3924.26 2 5 20030905 003932 3924.26 2 5 20030905 004032 3924.26 2 5 20030905 004132 3924.29 2 5 20030905 004232 3924.26 2 5 20030905 004332 3924.26 2 5 20030905 004432 3924.26 2 5 20030905 004532 3924.26 2 5 20030905 004632 3924.26 2 5 20030905 004732 3924.26 2 5 20030905 004832 3924.26 2 5 20030905 004932 3924.26 2 5 20030905 005032 3924.26 2 5 20030905 005132 3924.26 2 5 20030905 005232 3924.26 2 5 20030905 005332 3924.26 2 5 20030905 005432 3924.26 2 5 20030905 005532 3924.26 2 5 20030905 005632 3924.26 2 5 20030905 005732 3924.26 2 5 20030905 005832 3924.26 2 5 20030905 005932 3924.23 2 5 20030905 010032 3924.26 2 5 20030905 010132 3924.32 2 5 20030905 010232 3924.23 2 5 20030905 010332 3924.26 2 5 20030905 010432 3924.26 2 5 20030905 010532 3924.26 2 5 20030905 010632 3924.23 2 5 20030905 010732 3924.26 2 5 20030905 010832 3924.23 2 5 20030905 010932 3924.26 2 5 20030905 011032 3924.23 2 5 20030905 011132 3924.26 2 5 20030905 011232 3924.26 2 5 20030905 011332 3924.26 2 5 20030905 011432 3924.23 2 5 20030905 011532 3924.26 2 5 20030905 011632 3924.26 2 5 20030905 011732 3924.23 2 5 20030905 011832 3924.26 2 5 20030905 011932 3924.29 2 5 20030905 012032 3924.26 2 5 20030905 012132 3924.23 2 5 20030905 012232 3924.23 2 5 20030905 012332 3924.23 2 5 20030905 012432 3924.21 2 5 20030905 012532 3924.26 2 5 20030905 012632 3924.23 2 5 20030905 012732 3924.23 2 5 20030905 012832 3924.21 2 5 20030905 012932 3924.23 2 5 20030905 013032 3924.23 2 5 20030905 013132 3924.26 2 5 20030905 013232 3924.23 2 5 20030905 013332 3924.23 2 5 20030905 013432 3924.21 2 5 20030905 013532 3924.23 2 5 20030905 013632 3924.23 2 5 20030905 013732 3924.23 2 5 20030905 013832 3924.23 2 5 20030905 013932 3924.23 2 5 20030905 014032 3924.21 2 5 20030905 014132 3924.26 2 5 20030905 014232 3924.21 2 5 20030905 014332 3924.23 2 5 20030905 014432 3924.26 2 5 20030905 014532 3924.21 2 5 20030905 014632 3924.23 2 5 20030905 014732 3924.23 2 5 20030905 014832 3924.21 2 5 20030905 014932 3924.26 2 5 20030905 015032 3924.21 2 5 20030905 015132 3924.23 2 5 20030905 015232 3924.21 2 5 20030905 015332 3924.23 2 5 20030905 015432 3924.23 2 5 20030905 015532 3924.21 2 5 20030905 015632 3924.23 2 5 20030905 015732 3924.23 2 5 20030905 015832 3924.23 2 5 20030905 015932 3924.26 2 5 20030905 020032 3924.21 2 5 20030905 020132 3924.23 2 5 20030905 020232 3924.26 2 5 20030905 020332 3924.21 2 5 20030905 020432 3924.26 2 5 20030905 020532 3924.21 2 5 20030905 020632 3924.26 2 5 20030905 020732 3924.26 2 5 20030905 020832 3924.23 2 5 20030905 020932 3924.26 2 5 20030905 021032 3924.21 2 5 20030905 021132 3924.26 2 5 20030905 021232 3924.23 2 5 20030905 021332 3924.23 2 5 20030905 021432 3924.23 2 5 20030905 021532 3924.23 2 5 20030905 021632 3924.26 2 5 20030905 021732 3924.23 2 5 20030905 021832 3924.23 2 5 20030905 021932 3924.23 2 5 20030905 022032 3924.23 2 5 20030905 022132 3924.21 2 5 20030905 022232 3924.26 2 5 20030905 022332 3924.23 2 5 20030905 022432 3924.26 2 5 20030905 022532 3924.23 2 5 20030905 022632 3924.26 2 5 20030905 022732 3924.26 2 5 20030905 022832 3924.21 2 5 20030905 022932 3924.23 2 5 20030905 023032 3924.26 2 5 20030905 023132 3924.23 2 5 20030905 023232 3924.21 2 5 20030905 023332 3924.23 2 5 20030905 023432 3924.26 2 5 20030905 023532 3924.26 2 5 20030905 023632 3924.23 2 5 20030905 023732 3924.23 2 5 20030905 023832 3924.23 2 5 20030905 023932 3924.26 2 5 20030905 024032 3924.23 2 5 20030905 024132 3924.23 2 5 20030905 024232 3924.23 2 5 20030905 024332 3924.26 2 5 20030905 024432 3924.23 2 5 20030905 024532 3924.23 2 5 20030905 024632 3924.26 2 5 20030905 024732 3924.26 2 5 20030905 024832 3924.26 2 5 20030905 024932 3924.23 2 5 20030905 025032 3924.21 2 5 20030905 025132 3924.26 2 5 20030905 025232 3924.23 2 5 20030905 025332 3924.26 2 5 20030905 025432 3924.21 2 5 20030905 025532 3924.23 2 5 20030905 025632 3924.23 2 5 20030905 025732 3924.23 2 5 20030905 025832 3924.23 2 5 20030905 025932 3924.21 2 5 20030905 030032 3924.23 2 5 20030905 030132 3924.21 2 5 20030905 030232 3924.21 2 5 20030905 030332 3924.21 2 5 20030905 030432 3924.21 2 5 20030905 030532 3924.21 2 5 20030905 030632 3924.23 2 5 20030905 030732 3924.18 2 5 20030905 030832 3924.21 2 5 20030905 030932 3924.18 2 5 20030905 031032 3924.18 2 5 20030905 031132 3924.21 2 5 20030905 031232 3924.18 2 5 20030905 031332 3924.21 2 5 20030905 031432 3924.21 2 5 20030905 031532 3924.18 2 5 20030905 031632 3924.21 2 5 20030905 031732 3924.18 2 5 20030905 031832 3924.21 2 5 20030905 031932 3924.18 2 5 20030905 032032 3924.15 2 5 20030905 032132 3924.21 2 5 20030905 032232 3924.15 2 5 20030905 032332 3924.18 2 5 20030905 032432 3924.21 2 5 20030905 032532 3924.15 2 5 20030905 032632 3924.21 2 5 20030905 032732 3924.15 2 5 20030905 032832 3924.21 2 5 20030905 032932 3924.15 2 5 20030905 033032 3924.15 2 5 20030905 033132 3924.21 2 5 20030905 033232 3924.15 2 5 20030905 033332 3924.15 2 5 20030905 033432 3924.18 2 5 20030905 033532 3924.15 2 5 20030905 033632 3924.18 2 5 20030905 033732 3924.15 2 5 20030905 033832 3924.18 2 5 20030905 033932 3924.15 2 5 20030905 034032 3924.15 2 5 20030905 034132 3924.18 2 5 20030905 034232 3924.15 2 5 20030905 034332 3924.18 2 5 20030905 034432 3924.18 2 5 20030905 034532 3924.12 2 5 20030905 034632 3924.15 2 5 20030905 034732 3924.15 2 5 20030905 034832 3924.18 2 5 20030905 034932 3924.18 2 5 20030905 035032 3924.12 2 5 20030905 035132 3924.15 2 5 20030905 035232 3924.12 2 5 20030905 035332 3924.15 2 5 20030905 035432 3924.18 2 5 20030905 035532 3924.12 2 5 20030905 035632 3924.15 2 5 20030905 035732 3924.15 2 5 20030905 035832 3924.12 2 5 20030905 035932 3924.15 2 5 20030905 040032 3924.12 2 5 20030905 040132 3924.15 2 5 20030905 040232 3924.15 2 5 20030905 040332 3924.12 2 5 20030905 040432 3924.09 2 5 20030905 040532 3924.12 2 5 20030905 040632 3924.15 2 5 20030905 040732 3924.15 2 5 20030905 040832 3924.15 2 5 20030905 040932 3924.09 2 5 20030905 041032 3924.12 2 5 20030905 041132 3924.09 2 5 20030905 041232 3924.12 2 5 20030905 041332 3924.15 2 5 20030905 041432 3924.09 2 5 20030905 041532 3924.12 2 5 20030905 041632 3924.18 2 5 20030905 041732 3924.09 2 5 20030905 041832 3924.15 2 5 20030905 041932 3924.09 2 5 20030905 042032 3924.09 2 5 20030905 042132 3924.15 2 5 20030905 042232 3924.09 2 5 20030905 042332 3924.15 2 5 20030905 042432 3924.09 2 5 20030905 042532 3924.09 2 5 20030905 042632 3924.15 2 5 20030905 042732 3924.09 2 5 20030905 042832 3924.18 2 5 20030905 042932 3924.09 2 5 20030905 043032 3924.09 2 5 20030905 043132 3924.15 2 5 20030905 043232 3924.09 2 5 20030905 043332 3924.15 2 5 20030905 043432 3924.09 2 5 20030905 043532 3924.15 2 5 20030905 043632 3924.09 2 5 20030905 043732 3924.09 2 5 20030905 043832 3924.09 2 5 20030905 043932 3924.09 2 5 20030905 044032 3924.09 2 5 20030905 044132 3924.15 2 5 20030905 044232 3924.09 2 5 20030905 044332 3924.09 2 5 20030905 044432 3924.09 2 5 20030905 044532 3924.09 2 5 20030905 044632 3924.15 2 5 20030905 044732 3924.09 2 5 20030905 044832 3924.07 2 5 20030905 044932 3924.09 2 5 20030905 045032 3924.09 2 5 20030905 045132 3924.09 2 5 20030905 045232 3924.07 2 5 20030905 045332 3924.15 2 5 20030905 045432 3924.09 2 5 20030905 045532 3924.09 2 5 20030905 045632 3924.09 2 5 20030905 045732 3924.07 2 5 20030905 045832 3924.09 2 5 20030905 045932 3924.09 2 5 20030905 050032 3924.09 2 5 20030905 050132 3924.07 2 5 20030905 050232 3924.07 2 5 20030905 050332 3924.07 2 5 20030905 050432 3924.07 2 5 20030905 050532 3924.09 2 5 20030905 050632 3924.07 2 5 20030905 050732 3924.07 2 5 20030905 050832 3924.07 2 5 20030905 050932 3924.07 2 5 20030905 051032 3924.07 2 5 20030905 051132 3924.07 2 5 20030905 051232 3924.07 2 5 20030905 051332 3924.07 2 5 20030905 051432 3924.07 2 5 20030905 051532 3924.07 2 5 20030905 051632 3924.04 2 5 20030905 051732 3924.07 2 5 20030905 051832 3924.07 2 5 20030905 051932 3924.04 2 5 20030905 052032 3924.07 2 5 20030905 052132 3924.04 2 5 20030905 052232 3924.04 2 5 20030905 052332 3924.07 2 5 20030905 052432 3924.04 2 5 20030905 052532 3924.04 2 5 20030905 052632 3924.04 2 5 20030905 052732 3924.04 2 5 20030905 052832 3924.04 2 5 20030905 052932 3924.04 2 5 20030905 053032 3924.01 2 5 20030905 053132 3924.04 2 5 20030905 053232 3924.04 2 5 20030905 053332 3924.01 2 5 20030905 053432 3924.04 2 5 20030905 053532 3924.01 2 5 20030905 053632 3924.04 2 5 20030905 053732 3924.01 2 5 20030905 053832 3924.01 2 5 20030905 053932 3924.01 2 5 20030905 054032 3923.98 2 5 20030905 054132 3924.01 2 5 20030905 054232 3924.01 2 5 20030905 054332 3923.98 2 5 20030905 054432 3923.98 2 5 20030905 054532 3923.98 2 5 20030905 054632 3923.98 2 5 20030905 054732 3923.98 2 5 20030905 054832 3923.98 2 5 20030905 054932 3923.95 2 5 20030905 055032 3923.98 2 5 20030905 055132 3923.95 2 5 20030905 055232 3923.95 2 5 20030905 055332 3923.98 2 5 20030905 055432 3923.95 2 5 20030905 055532 3923.95 2 5 20030905 055632 3923.95 2 5 20030905 055732 3923.93 2 5 20030905 055832 3923.95 2 5 20030905 055932 3923.95 2 5 20030905 060032 3923.93 2 5 20030905 060132 3923.93 2 5 20030905 060232 3923.93 2 5 20030905 060332 3923.93 2 5 20030905 060432 3923.93 2 5 20030905 060532 3923.93 2 5 20030905 060632 3923.90 2 5 20030905 060732 3923.93 2 5 20030905 060832 3923.90 2 5 20030905 060932 3923.93 2 5 20030905 061032 3923.90 2 5 20030905 061132 3923.90 2 5 20030905 061232 3923.90 2 5 20030905 061332 3923.90 2 5 20030905 061432 3923.87 2 5 20030905 061532 3923.90 2 5 20030905 061632 3923.87 2 5 20030905 061732 3923.87 2 5 20030905 061832 3923.90 2 5 20030905 061932 3923.87 2 5 20030905 062032 3923.84 2 5 20030905 062132 3923.87 2 5 20030905 062232 3923.87 2 5 20030905 062332 3923.84 2 5 20030905 062432 3923.84 2 5 20030905 062532 3923.84 2 5 20030905 062632 3923.84 2 5 20030905 062732 3923.84 2 5 20030905 062832 3923.81 2 5 20030905 062932 3923.84 2 5 20030905 063032 3923.81 2 5 20030905 063132 3923.81 2 5 20030905 063232 3923.79 2 5 20030905 063332 3923.81 2 5 20030905 063432 3923.81 2 5 20030905 063532 3923.79 2 5 20030905 063632 3923.79 2 5 20030905 063732 3923.76 2 5 20030905 063832 3923.79 2 5 20030905 063932 3923.76 2 5 20030905 064032 3923.76 2 5 20030905 064132 3923.76 2 5 20030905 064232 3923.76 2 5 20030905 064332 3923.73 2 5 20030905 064432 3923.76 2 5 20030905 064532 3923.73 2 5 20030905 064632 3923.73 2 5 20030905 064732 3923.70 2 5 20030905 064832 3923.73 2 5 20030905 064932 3923.70 2 5 20030905 065032 3923.67 2 5 20030905 065132 3923.70 2 5 20030905 065232 3923.67 2 5 20030905 065332 3923.67 2 5 20030905 065432 3923.67 2 5 20030905 065532 3923.67 2 5 20030905 065632 3923.65 2 5 20030905 065732 3923.67 2 5 20030905 065832 3923.65 2 5 20030905 065932 3923.62 2 5 20030905 070032 3923.65 2 5 20030905 070132 3923.62 2 5 20030905 070232 3923.62 2 5 20030905 070332 3923.62 2 5 20030905 070432 3923.62 2 5 20030905 070532 3923.59 2 5 20030905 070632 3923.62 2 5 20030905 070732 3923.59 2 5 20030905 070832 3923.59 2 5 20030905 070932 3923.59 2 5 20030905 071032 3923.56 2 5 20030905 071132 3923.59 2 5 20030905 071232 3923.56 2 5 20030905 071332 3923.54 2 5 20030905 071432 3923.56 2 5 20030905 071532 3923.54 2 5 20030905 071632 3923.54 2 5 20030905 071732 3923.54 2 5 20030905 071832 3923.51 2 5 20030905 071932 3923.51 2 5 20030905 072032 3923.51 2 5 20030905 072132 3923.51 2 5 20030905 072232 3923.51 2 5 20030905 072332 3923.48 2 5 20030905 072432 3923.48 2 5 20030905 072532 3923.48 2 5 20030905 072632 3923.48 2 5 20030905 072732 3923.48 2 5 20030905 072832 3923.45 2 5 20030905 072932 3923.48 2 5 20030905 073032 3923.45 2 5 20030905 073132 3923.45 2 5 20030905 073232 3923.45 2 5 20030905 073332 3923.42 2 5 20030905 073432 3923.45 2 5 20030905 073532 3923.45 2 5 20030905 073632 3923.42 2 5 20030905 073732 3923.42 2 5 20030905 073832 3923.42 2 5 20030905 073932 3923.40 2 5 20030905 074032 3923.42 2 5 20030905 074132 3923.42 2 5 20030905 074232 3923.40 2 5 20030905 074332 3923.42 2 5 20030905 074432 3923.40 2 5 20030905 074532 3923.40 2 5 20030905 074632 3923.40 2 5 20030905 074732 3923.40 2 5 20030905 074832 3923.40 2 5 20030905 074932 3923.40 2 5 20030905 075032 3923.40 2 5 20030905 075132 3923.40 2 5 20030905 075232 3923.40 2 5 20030905 075332 3923.37 2 5 20030905 075432 3923.40 2 5 20030905 075532 3923.37 2 5 20030905 075632 3923.40 2 5 20030905 075732 3923.37 2 5 20030905 075832 3923.37 2 5 20030905 075932 3923.34 2 5 20030905 080032 3923.37 2 5 20030905 080132 3923.37 2 5 20030905 080232 3923.34 2 5 20030905 080332 3923.37 2 5 20030905 080432 3923.34 2 5 20030905 080532 3923.34 2 5 20030905 080632 3923.34 2 5 20030905 080732 3923.34 2 5 20030905 080832 3923.34 2 5 20030905 080932 3923.34 2 5 20030905 081032 3923.31 2 5 20030905 081132 3923.34 2 5 20030905 081232 3923.31 2 5 20030905 081332 3923.34 2 5 20030905 081432 3923.31 2 5 20030905 081532 3923.31 2 5 20030905 081632 3923.31 2 5 20030905 081732 3923.31 2 5 20030905 081832 3923.34 2 5 20030905 081932 3923.31 2 5 20030905 082032 3923.31 2 5 20030905 082132 3923.31 2 5 20030905 082232 3923.31 2 5 20030905 082332 3923.28 2 5 20030905 082432 3923.31 2 5 20030905 082532 3923.31 2 5 20030905 082632 3923.37 2 5 20030905 082732 3923.37 2 5 20030905 082832 3923.40 2 5 20030905 082932 3923.37 2 5 20030905 083032 3923.34 2 5 20030905 083132 3923.31 2 5 20030905 083232 3923.26 2 5 20030905 083332 3923.17 2 5 20030905 083432 3923.12 2 5 20030905 083532 3923.06 2 5 20030905 083632 3922.98 2 5 20030905 083732 3922.92 2 5 20030905 083832 3922.86 2 5 20030905 083932 3922.84 2 5 20030905 084032 3922.81 2 5 20030905 084132 3922.78 2 5 20030905 084232 3922.75 2 5 20030905 084332 3922.72 2 5 20030905 084432 3922.70 2 5 20030905 084532 3922.70 2 5 20030905 084632 3922.70 2 5 20030905 084732 3922.64 2 5 20030905 084832 3922.64 2 5 20030905 084932 3922.64 2 5 20030905 085032 3922.61 2 5 20030905 085132 3922.59 2 5 20030905 085232 3922.59 2 5 20030905 085332 3922.59 2 5 20030905 085432 3922.59 2 5 20030905 085532 3922.56 2 5 20030905 085632 3922.53 2 5 20030905 085732 3922.56 2 5 20030905 085832 3922.53 2 5 20030905 085932 3922.53 2 5 20030905 090032 3922.53 2 5 20030905 090132 3922.53 2 5 20030905 090232 3922.53 2 5 20030905 090332 3922.53 2 5 20030905 090432 3922.53 2 5 20030905 090532 3922.50 2 5 20030905 090632 3922.53 2 5 20030905 090732 3922.53 2 5 20030905 090832 3922.50 2 5 20030905 090932 3922.53 2 5 20030905 091032 3922.53 2 5 20030905 091132 3922.56 2 5 20030905 091232 3922.53 2 5 20030905 091332 3922.56 2 5 20030905 091432 3922.53 2 5 20030905 091532 3922.59 2 5 20030905 091632 3922.56 2 5 20030905 091732 3922.59 2 5 20030905 091832 3922.59 2 5 20030905 091932 3922.59 2 5 20030905 092032 3922.59 2 5 20030905 092132 3922.61 2 5 20030905 092232 3922.61 2 5 20030905 092332 3922.61 2 5 20030905 092432 3922.61 2 5 20030905 092532 3922.64 2 5 20030905 092632 3922.64 2 5 20030905 092732 3922.67 2 5 20030905 092832 3922.67 2 5 20030905 092932 3922.67 2 5 20030905 093032 3922.67 2 5 20030905 093132 3922.70 2 5 20030905 093232 3922.70 2 5 20030905 093332 3922.72 2 5 20030905 093432 3922.70 2 5 20030905 093532 3922.72 2 5 20030905 093632 3922.75 2 5 20030905 093732 3922.72 2 5 20030905 093832 3922.75 2 5 20030905 093932 3922.78 2 5 20030905 094032 3922.75 2 5 20030905 094132 3922.78 2 5 20030905 094232 3922.81 2 5 20030905 094332 3922.78 2 5 20030905 094432 3922.81 2 5 20030905 094532 3922.84 2 5 20030905 094632 3922.81 2 5 20030905 094732 3922.84 2 5 20030905 094832 3922.86 2 5 20030905 094932 3922.84 2 5 20030905 095032 3922.86 2 5 20030905 095132 3922.86 2 5 20030905 095232 3922.86 2 5 20030905 095332 3922.89 2 5 20030905 095432 3922.89 2 5 20030905 095532 3922.89 2 5 20030905 095632 3922.92 2 5 20030905 095732 3922.92 2 5 20030905 095832 3922.92 2 5 20030905 095932 3922.95 2 5 20030905 100032 3922.95 2 5 20030905 100132 3922.95 2 5 20030905 100232 3922.95 2 5 20030905 100332 3922.98 2 5 20030905 100432 3922.95 2 5 20030905 100532 3923.00 2 5 20030905 100632 3922.98 2 5 20030905 100732 3923.00 2 5 20030905 100832 3922.98 2 5 20030905 100932 3923.03 2 5 20030905 101032 3923.00 2 5 20030905 101132 3923.03 2 5 20030905 101232 3923.03 2 5 20030905 101332 3923.03 2 5 20030905 101432 3923.06 2 5 20030905 101532 3923.03 2 5 20030905 101632 3923.06 2 5 20030905 101732 3923.09 2 5 20030905 101832 3923.06 2 5 20030905 101932 3923.09 2 5 20030905 102032 3923.09 2 5 20030905 102132 3923.12 2 5 20030905 102232 3923.09 2 5 20030905 102332 3923.12 2 5 20030905 102432 3923.12 2 5 20030905 102532 3923.14 2 5 20030905 102632 3923.12 2 5 20030905 102732 3923.14 2 5 20030905 102832 3923.14 2 5 20030905 102932 3923.14 2 5 20030905 103032 3923.17 2 5 20030905 103132 3923.17 2 5 20030905 103232 3923.17 2 5 20030905 103332 3923.17 2 5 20030905 103432 3923.17 2 5 20030905 103532 3923.20 2 5 20030905 103632 3923.20 2 5 20030905 103732 3923.20 2 5 20030905 103832 3923.20 2 5 20030905 103932 3923.23 2 5 20030905 104032 3923.20 2 5 20030905 104132 3923.23 2 5 20030905 104232 3923.23 2 5 20030905 104332 3923.26 2 5 20030905 104432 3923.23 2 5 20030905 104532 3923.26 2 5 20030905 104632 3923.26 2 5 20030905 104732 3923.26 2 5 20030905 104832 3923.26 2 5 20030905 104932 3923.26 2 5 20030905 105032 3923.28 2 5 20030905 105132 3923.26 2 5 20030905 105232 3923.28 2 5 20030905 105332 3923.28 2 5 20030905 105432 3923.31 2 5 20030905 105532 3923.79 2 5 20030905 105632 3924.99 2 5 20030905 105732 3925.19 2 5 20030905 105832 3925.22 2 5 20030905 105932 3925.24 2 5 20030905 110032 3925.36 2 5 20030905 110132 3925.61 2 5 20030905 110232 3925.58 2 5 20030905 110332 3925.61 2 5 20030905 110432 3926.45 2 5 20030905 110532 3926.62 2 5 20030905 110632 3926.59 2 5 20030905 110732 3926.65 2 5 20030905 110832 3926.65 2 5 20030905 110932 3926.65 2 5 20030905 111032 3926.68 2 5 20030905 111132 3926.74 2 5 20030905 111232 3927.10 2 5 20030905 111332 3927.13 2 5 20030905 111432 3927.10 2 5 20030905 111532 3927.13 2 5 20030905 111632 3927.24 2 5 20030905 111732 3927.36 2 5 20030905 111832 3927.38 2 5 20030905 111932 3927.89 2 5 20030905 112032 3927.84 2 5 20030905 112132 3927.89 2 5 20030905 112232 3927.86 2 5 20030905 112332 3927.89 2 5 20030905 112432 3928.01 2 5 20030905 112532 3927.95 2 5 20030905 112632 3927.92 2 5 20030905 112732 3927.89 2 5 20030905 112832 3927.89 2 5 20030905 112932 3927.98 2 5 20030905 113032 3928.09 2 5 20030905 113132 3928.29 2 5 20030905 113232 3928.40 2 5 20030905 113332 3928.49 2 5 20030905 113432 3928.68 2 5 20030905 113532 3928.60 2 5 20030905 113632 3928.63 2 5 20030905 113732 3928.57 2 5 20030905 113832 3928.46 2 5 20030905 113932 3928.40 2 5 20030905 114032 3928.32 2 5 20030905 114132 3928.29 2 5 20030905 114232 3928.23 2 5 20030905 114332 3928.20 2 5 20030905 114432 3928.18 2 5 20030905 114532 3928.18 2 5 20030905 114632 3928.15 2 5 20030905 114732 3928.15 2 5 20030905 114832 3928.15 2 5 20030905 114932 3928.15 2 5 20030905 115032 3928.15 2 5 20030905 115132 3928.18 2 5 20030905 115232 3928.15 2 5 20030905 115332 3928.18 2 5 20030905 115432 3928.20 2 5 20030905 115532 3928.18 2 5 20030905 115632 3928.20 2 5 20030905 115732 3928.20 2 5 20030905 115832 3928.20 2 5 20030905 115932 3928.20 2 5 20030905 120032 3928.20 2 5 20030905 120132 3928.20 2 5 20030905 120232 3928.20 2 5 20030905 120332 3928.23 2 5 20030905 120432 3928.20 2 5 20030905 120532 3928.26 2 5 20030905 120632 3928.23 2 5 20030905 120732 3928.26 2 5 20030905 120832 3928.29 2 5 20030905 120932 3928.18 2 5 20030905 121032 3928.03 2 5 20030905 121132 3927.98 2 5 20030905 121232 3927.95 2 5 20030905 121332 3927.92 2 5 20030905 121432 3927.95 2 5 20030905 121532 3927.98 2 5 20030905 121632 3928.01 2 5 20030905 121732 3928.09 2 5 20030905 121832 3928.18 2 5 20030905 121932 3928.26 2 5 20030905 122032 3928.37 2 5 20030905 122132 3928.46 2 5 20030905 122232 3928.51 2 5 20030905 122332 3928.57 2 5 20030905 122432 3928.60 2 5 20030905 122532 3928.60 2 5 20030905 122632 3928.60 2 5 20030905 122732 3928.57 2 5 20030905 122832 3928.57 2 5 20030905 122932 3928.57 2 5 20030905 123032 3928.60 2 5 20030905 123132 3928.60 2 5 20030905 123232 3928.60 2 5 20030905 123332 3928.57 2 5 20030905 123432 3928.60 2 5 20030905 123532 3928.57 2 5 20030905 123632 3928.57 2 5 20030905 123732 3928.57 2 5 20030905 123832 3928.57 2 5 20030905 123932 3928.57 2 5 20030905 124032 3928.57 2 5 20030905 124132 3928.54 2 5 20030905 124232 3928.54 2 5 20030905 124332 3928.57 2 5 20030905 124432 3928.57 2 5 20030905 124532 3928.54 2 5 20030905 124632 3928.54 2 5 20030905 124732 3928.54 2 5 20030905 124832 3928.54 2 5 20030905 124932 3928.54 2 5 20030905 125032 3928.51 2 5 20030905 125132 3928.54 2 5 20030905 125232 3928.51 2 5 20030905 125332 3928.54 2 5 20030905 125432 3928.51 2 5 20030905 125532 3928.54 2 5 20030905 125632 3928.57 2 5 20030905 125732 3928.60 2 5 20030905 125832 3928.60 2 5 20030905 125932 3928.63 2 5 20030905 130032 3928.63 2 5 20030905 130132 3928.66 2 5 20030905 130232 3928.66 2 5 20030905 130332 3928.66 2 5 20030905 130432 3928.68 2 5 20030905 130532 3928.66 2 5 20030905 130632 3928.68 2 5 20030905 130732 3928.66 2 5 20030905 130832 3928.66 2 5 20030905 130932 3928.68 2 5 20030905 131032 3928.66 2 5 20030905 131132 3928.66 2 5 20030905 131232 3928.66 2 5 20030905 131332 3928.66 2 5 20030905 131432 3928.66 2 5 20030905 131532 3928.66 2 5 20030905 131632 3928.63 2 5 20030905 131732 3928.63 2 5 20030905 131832 3928.63 2 5 20030905 131932 3928.63 2 5 20030905 132032 3928.63 2 5 20030905 132132 3928.63 2 5 20030905 132232 3928.57 2 5 20030905 132332 3928.60 2 5 20030905 132432 3928.57 2 5 20030905 132532 3928.60 2 5 20030905 132632 3928.57 2 5 20030905 132732 3928.60 2 5 20030905 132832 3928.57 2 5 20030905 132932 3928.60 2 5 20030905 133032 3928.60 2 5 20030905 133132 3928.60 2 5 20030905 133232 3928.60 2 5 20030905 133332 3928.60 2 5 20030905 133432 3928.60 2 5 20030905 133532 3928.57 2 5 20030905 133632 3928.60 2 5 20030905 133732 3928.57 2 5 20030905 133832 3928.60 2 5 20030905 133932 3928.60 2 5 20030905 134032 3928.63 2 5 20030905 134132 3928.60 2 5 20030905 134232 3928.63 2 5 20030905 134332 3928.63 2 5 20030905 134432 3928.63 2 5 20030905 134532 3928.63 2 5 20030905 134632 3928.63 2 5 20030905 134732 3928.63 2 5 20030905 134832 3928.66 2 5 20030905 134932 3928.63 2 5 20030905 135032 3928.66 2 5 20030905 135132 3928.63 2 5 20030905 135232 3928.66 2 5 20030905 135332 3928.66 2 5 20030905 135432 3928.66 2 5 20030905 135532 3928.66 2 5 20030905 135632 3928.66 2 5 20030905 135732 3928.68 2 5 20030905 135832 3928.66 2 5 20030905 135932 3928.68 2 5 20030905 140032 3928.66 2 5 20030905 140132 3928.68 2 5 20030905 140232 3928.68 2 5 20030905 140332 3928.68 2 5 20030905 140432 3928.66 2 5 20030905 140532 3928.68 2 5 20030905 140632 3928.68 2 5 20030905 140732 3928.68 2 5 20030905 140832 3928.66 2 5 20030905 140932 3928.66 2 5 20030905 141032 3928.66 2 5 20030905 141132 3928.68 2 5 20030905 141232 3928.66 2 5 20030905 141332 3928.66 2 5 20030905 141432 3928.68 2 5 20030905 141532 3928.68 2 5 20030905 141632 3928.68 2 5 20030905 141732 3928.68 2 5 20030905 141832 3928.71 2 5 20030905 141932 3928.68 2 5 20030905 142032 3928.68 2 5 20030905 142132 3928.66 2 5 20030905 142232 3928.68 2 5 20030905 142332 3928.68 2 5 20030905 142432 3928.68 2 5 20030905 142532 3928.68 2 5 20030905 142632 3928.71 2 5 20030905 142732 3928.68 2 5 20030905 142832 3928.68 2 5 20030905 142932 3928.68 2 5 20030905 143032 3928.68 2 5 20030905 143132 3928.68 2 5 20030905 143232 3928.68 2 5 20030905 143332 3928.71 2 5 20030905 143432 3928.68 2 5 20030905 143532 3928.71 2 5 20030905 143632 3928.71 2 5 20030905 143732 3928.71 2 5 20030905 143832 3928.71 2 5 20030905 143932 3928.68 2 5 20030905 144032 3928.71 2 5 20030905 144132 3928.71 2 5 20030905 144232 3928.71 2 5 20030905 144332 3928.68 2 5 20030905 144432 3928.71 2 5 20030905 144532 3928.68 2 5 20030905 144632 3928.71 2 5 20030905 144732 3928.71 2 5 20030905 144832 3928.71 2 5 20030905 144932 3928.71 2 5 20030905 145032 3928.71 2 5 20030905 145132 3928.71 2 5 20030905 145232 3928.74 2 5 20030905 145332 3928.71 2 5 20030905 145432 3928.71 2 5 20030905 145532 3928.71 2 5 20030905 145632 3928.74 2 5 20030905 145732 3928.71 2 5 20030905 145832 3928.71 2 5 20030905 145932 3928.71 2 5 20030905 150032 3928.74 2 5 20030905 150132 3928.71 2 5 20030905 150232 3928.71 2 5 20030905 150332 3928.71 2 5 20030905 150432 3928.74 2 5 20030905 150532 3928.71 2 5 20030905 150632 3928.71 2 5 20030905 150732 3928.71 2 5 20030905 150832 3928.74 2 5 20030905 150932 3928.71 2 5 20030905 151032 3928.71 2 5 20030905 151132 3928.71 2 5 20030905 151232 3928.71 2 5 20030905 151332 3928.71 2 5 20030905 151432 3928.71 2 5 20030905 151532 3928.71 2 5 20030905 151632 3928.71 2 5 20030905 151732 3928.71 2 5 20030905 151832 3928.71 2 5 20030905 151932 3928.71 2 5 20030905 152032 3928.71 2 5 20030905 152132 3928.71 2 5 20030905 152232 3928.71 2 5 20030905 152332 3928.71 2 5 20030905 152432 3928.71 2 5 20030905 152532 3928.71 2 5 20030905 152632 3928.71 2 5 20030905 152732 3928.71 2 5 20030905 152832 3928.71 2 5 20030905 152932 3928.74 2 5 20030905 153032 3928.71 2 5 20030905 153132 3928.74 2 5 20030905 153232 3928.71 2 5 20030905 153332 3928.71 2 5 20030905 153432 3928.74 2 5 20030905 153532 3928.71 2 5 20030905 153632 3928.71 2 5 20030905 153732 3928.71 2 5 20030905 153832 3928.71 2 5 20030905 153932 3928.74 2 5 20030905 154032 3928.71 2 5 20030905 154132 3928.71 2 5 20030905 154232 3928.71 2 5 20030905 154332 3928.71 2 5 20030905 154432 3928.71 2 5 20030905 154532 3928.71 2 5 20030905 154632 3928.71 2 5 20030905 154732 3928.71 2 5 20030905 154832 3928.71 2 5 20030905 154932 3928.68 2 5 20030905 155032 3928.71 2 5 20030905 155132 3928.68 2 5 20030905 155232 3928.71 2 5 20030905 155332 3928.68 2 5 20030905 155432 3928.71 2 5 20030905 155532 3928.68 2 5 20030905 155632 3928.71 2 5 20030905 155732 3928.68 2 5 20030905 155832 3928.71 2 5 20030905 155932 3928.71 2 5 20030905 160032 3928.68 2 5 20030905 160132 3928.71 2 5 20030905 160232 3928.71 2 5 20030905 160332 3928.74 2 5 20030905 160432 3928.71 2 5 20030905 160532 3928.71 2 5 20030905 160632 3928.74 2 5 20030905 160732 3928.71 2 5 20030905 160832 3928.74 2 5 20030905 160932 3928.74 2 5 20030905 161032 3928.74 2 5 20030905 161132 3928.74 2 5 20030905 161232 3928.74 2 5 20030905 161332 3928.71 2 5 20030905 161432 3928.74 2 5 20030905 161532 3928.74 2 5 20030905 161632 3928.74 2 5 20030905 161732 3928.74 2 5 20030905 161832 3928.71 2 5 20030905 161932 3928.74 2 5 20030905 162032 3928.74 2 5 20030905 162132 3928.74 2 5 20030905 162232 3928.74 2 5 20030905 162332 3928.74 2 5 20030905 162432 3928.74 2 5 20030905 162532 3928.74 2 5 20030905 162632 3928.74 2 5 20030905 162732 3928.77 2 5 20030905 162832 3928.74 2 5 20030905 162932 3928.74 2 5 20030905 163032 3928.77 2 5 20030905 163132 3928.74 2 5 20030905 163232 3928.74 2 5 20030905 163332 3928.74 2 5 20030905 163432 3928.77 2 5 20030905 163532 3928.74 2 5 20030905 163632 3928.74 2 5 20030905 163732 3928.74 2 5 20030905 163832 3928.77 2 5 20030905 163932 3928.74 2 5 20030905 164032 3928.74 2 5 20030905 164132 3928.74 2 5 20030905 164232 3928.74 2 5 20030905 164332 3928.77 2 5 20030905 164432 3928.74 2 5 20030905 164532 3928.74 2 5 20030905 164632 3928.74 2 5 20030905 164732 3928.77 2 5 20030905 164832 3928.74 2 5 20030905 164932 3928.74 2 5 20030905 165032 3928.77 2 5 20030905 165132 3928.74 2 5 20030905 165232 3928.74 2 5 20030905 165332 3928.77 2 5 20030905 165432 3928.77 2 5 20030905 165532 3928.77 2 5 20030905 165632 3928.77 2 5 20030905 165732 3928.77 2 5 20030905 165832 3928.77 2 5 20030905 165932 3928.77 2 5 20030905 170032 3928.77 2 5 20030905 170132 3928.77 2 5 20030905 170232 3928.77 2 5 20030905 170332 3928.77 2 5 20030905 170432 3928.77 2 5 20030905 170532 3928.80 2 5 20030905 170632 3928.77 2 5 20030905 170732 3928.77 2 5 20030905 170832 3928.80 2 5 20030905 170932 3928.77 2 5 20030905 171032 3928.80 2 5 20030905 171132 3928.77 2 5 20030905 171232 3928.77 2 5 20030905 171332 3928.80 2 5 20030905 171432 3928.77 2 5 20030905 171532 3928.77 2 5 20030905 171632 3928.77 2 5 20030905 171732 3928.77 2 5 20030905 171832 3928.80 2 5 20030905 171932 3928.77 2 5 20030905 172032 3928.77 2 5 20030905 172132 3928.80 2 5 20030905 172232 3928.77 2 5 20030905 172332 3928.77 2 5 20030905 172432 3928.77 2 5 20030905 172532 3928.77 2 5 20030905 172632 3928.77 2 5 20030905 172732 3928.77 2 5 20030905 172832 3928.77 2 5 20030905 172932 3928.77 2 5 20030905 173032 3928.74 2 5 20030905 173132 3928.77 2 5 20030905 173232 3928.77 2 5 20030905 173332 3928.74 2 5 20030905 173432 3928.74 2 5 20030905 173532 3928.74 2 5 20030905 173632 3928.74 2 5 20030905 173732 3928.74 2 5 20030905 173832 3928.71 2 5 20030905 173932 3928.74 2 5 20030905 174032 3928.74 2 5 20030905 174132 3928.74 2 5 20030905 174232 3928.71 2 5 20030905 174332 3928.74 2 5 20030905 174432 3928.74 2 5 20030905 174532 3928.74 2 5 20030905 174632 3928.74 2 5 20030905 174732 3928.74 2 5 20030905 174832 3928.74 2 5 20030905 174932 3928.71 2 5 20030905 175032 3928.74 2 5 20030905 175132 3928.74 2 5 20030905 175232 3928.74 2 5 20030905 175332 3928.71 2 5 20030905 175432 3928.74 2 5 20030905 175532 3928.74 2 5 20030905 175632 3928.71 2 5 20030905 175732 3928.74 2 5 20030905 175832 3928.71 2 5 20030905 175932 3928.74 2 5 20030905 180032 3928.71 2 5 20030905 180132 3928.74 2 5 20030905 180232 3928.71 2 5 20030905 180332 3928.74 2 5 20030905 180432 3928.74 2 5 20030905 180532 3928.74 2 5 20030905 180632 3928.74 2 5 20030905 180732 3928.74 2 5 20030905 180832 3928.77 2 5 20030905 180932 3928.74 2 5 20030905 181032 3928.74 2 5 20030905 181132 3928.77 2 5 20030905 181232 3928.74 2 5 20030905 181332 3928.74 2 5 20030905 181432 3928.77 2 5 20030905 181532 3928.74 2 5 20030905 181632 3928.74 2 5 20030905 181732 3928.74 2 5 20030905 181832 3928.74 2 5 20030905 181932 3928.74 2 5 20030905 182032 3928.74 2 5 20030905 182132 3928.71 2 5 20030905 182232 3928.74 2 5 20030905 182332 3928.74 2 5 20030905 182432 3928.74 2 5 20030905 182532 3928.71 2 5 20030905 182632 3928.74 2 5 20030905 182732 3928.74 2 5 20030905 182832 3928.74 2 5 20030905 182932 3928.71 2 5 20030905 183032 3928.74 2 5 20030905 183132 3928.74 2 5 20030905 183232 3928.71 2 5 20030905 183332 3928.74 2 5 20030905 183432 3928.74 2 5 20030905 183532 3928.71 2 5 20030905 183632 3928.74 2 5 20030905 183732 3928.71 2 5 20030905 183832 3928.74 2 5 20030905 183932 3928.71 2 5 20030905 184032 3928.71 2 5 20030905 184132 3928.71 2 5 20030905 184232 3928.71 2 5 20030905 184332 3928.71 2 5 20030905 184432 3928.74 2 5 20030905 184532 3928.71 2 5 20030905 184632 3928.71 2 5 20030905 184732 3928.71 2 5 20030905 184832 3928.71 2 5 20030905 184932 3928.74 2 5 20030905 185032 3928.71 2 5 20030905 185132 3928.71 2 5 20030905 185232 3928.71 2 5 20030905 185332 3928.68 2 5 20030905 185432 3928.71 2 5 20030905 185532 3928.71 2 5 20030905 185632 3928.71 2 5 20030905 185732 3928.68 2 5 20030905 185832 3928.71 2 5 20030905 185932 3928.71 2 5 20030905 190032 3928.71 2 5 20030905 190132 3928.74 2 5 20030905 190232 3928.71 2 5 20030905 190332 3928.71 2 5 20030905 190432 3928.71 2 5 20030905 190532 3928.71 2 5 20030905 190632 3928.74 2 5 20030905 190732 3928.68 2 5 20030905 190832 3928.74 2 5 20030905 190932 3928.68 2 5 20030905 191032 3928.71 2 5 20030905 191132 3928.74 2 5 20030905 191232 3928.68 2 5 20030905 191332 3928.74 2 5 20030905 191432 3928.74 2 5 20030905 191532 3928.71 2 5 20030905 191632 3928.71 2 5 20030905 191732 3928.71 2 5 20030905 191832 3928.71 2 5 20030905 191932 3928.71 2 5 20030905 192032 3928.66 2 5 20030905 192132 3928.71 2 5 20030905 192232 3928.71 2 5 20030905 192332 3928.68 2 5 20030905 192432 3928.68 2 5 20030905 192532 3928.66 2 5 20030905 192632 3928.71 2 5 20030905 192732 3928.68 2 5 20030905 192832 3928.66 2 5 20030905 192932 3928.63 2 5 20030905 193032 3928.63 2 5 20030905 193132 3928.66 2 5 20030905 193232 3928.66 2 5 20030905 193332 3928.66 2 5 20030905 193432 3928.68 2 5 20030905 193532 3928.63 2 5 20030905 193632 3928.68 2 5 20030905 193732 3928.66 2 5 20030905 193832 3928.66 2 5 20030905 193932 3928.63 2 5 20030905 194032 3928.68 2 5 20030905 194132 3928.68 2 5 20030905 194232 3928.66 2 5 20030905 194332 3928.66 2 5 20030905 194432 3928.71 2 5 20030905 194532 3928.68 2 5 20030905 194632 3928.68 2 5 20030905 194732 3928.71 2 5 20030905 194832 3928.68 2 5 20030905 194932 3928.74 2 5 20030905 195032 3928.68 2 5 20030905 195132 3928.71 2 5 20030905 195232 3928.74 2 5 20030905 195332 3928.74 2 5 20030905 195432 3928.77 2 5 20030905 195532 3928.77 2 5 20030905 195632 3928.77 2 5 20030905 195732 3928.77 2 5 20030905 195832 3928.77 2 5 20030905 195932 3928.74 2 5 20030905 200032 3928.80 2 5 20030905 200132 3928.80 2 5 20030905 200232 3928.85 2 5 20030905 200332 3928.83 2 5 20030905 200432 3928.83 2 5 20030905 200532 3928.91 2 5 20030905 200632 3928.83 2 5 20030905 200732 3928.85 2 5 20030905 200832 3928.88 2 5 20030905 200932 3928.83 2 5 20030905 201032 3928.85 2 5 20030905 201132 3928.83 2 5 20030905 201232 3928.88 2 5 20030905 201332 3928.88 2 5 20030905 201432 3928.88 2 5 20030905 201532 3928.88 2 5 20030905 201632 3928.88 2 5 20030905 201732 3928.91 2 5 20030905 201832 3928.88 2 5 20030905 201932 3928.88 2 5 20030905 202032 3928.88 2 5 20030905 202132 3928.85 2 5 20030905 202232 3928.91 2 5 20030905 202332 3928.85 2 5 20030905 202432 3928.91 2 5 20030905 202532 3928.88 2 5 20030905 202632 3928.85 2 5 20030905 202732 3928.91 2 5 20030905 202832 3928.85 2 5 20030905 202932 3928.88 2 5 20030905 203032 3928.85 2 5 20030905 203132 3928.88 2 5 20030905 203232 3928.88 2 5 20030905 203332 3928.83 2 5 20030905 203432 3928.85 2 5 20030905 203532 3928.83 2 5 20030905 203632 3928.88 2 5 20030905 203732 3928.85 2 5 20030905 203832 3928.83 2 5 20030905 203932 3928.85 2 5 20030905 204032 3928.85 2 5 20030905 204132 3928.83 2 5 20030905 204232 3928.85 2 5 20030905 204332 3928.83 2 5 20030905 204432 3928.85 2 5 20030905 204532 3928.88 2 5 20030905 204632 3928.85 2 5 20030905 204732 3928.88 2 5 20030905 204832 3928.88 2 5 20030905 204932 3928.91 2 5 20030905 205032 3928.88 2 5 20030905 205132 3928.91 2 5 20030905 205232 3928.91 2 5 20030905 205332 3928.94 2 5 20030905 205432 3928.97 2 5 20030905 205532 3928.97 2 5 20030905 205632 3928.97 2 5 20030905 205732 3929.02 2 5 20030905 205832 3929.05 2 5 20030905 205932 3929.02 2 5 20030905 210032 3929.02 2 5 20030905 210132 3929.05 2 5 20030905 210232 3929.11 2 5 20030905 210332 3929.08 2 5 20030905 210432 3929.08 2 5 20030905 210532 3929.11 2 5 20030905 210632 3929.11 2 5 20030905 210732 3929.11 2 5 20030905 210832 3929.11 2 5 20030905 210932 3929.11 2 5 20030905 211032 3929.17 2 5 20030905 211132 3929.14 2 5 20030905 211232 3929.17 2 5 20030905 211332 3929.17 2 5 20030905 211432 3929.19 2 5 20030905 211532 3929.22 2 5 20030905 211632 3929.22 2 5 20030905 211732 3929.19 2 5 20030905 211832 3929.25 2 5 20030905 211932 3929.22 2 5 20030905 212032 3929.22 2 5 20030905 212132 3929.25 2 5 20030905 212232 3929.25 2 5 20030905 212332 3929.28 2 5 20030905 212432 3929.22 2 5 20030905 212532 3929.25 2 5 20030905 212632 3929.28 2 5 20030905 212732 3929.28 2 5 20030905 212832 3929.31 2 5 20030905 212932 3929.25 2 5 20030905 213032 3929.28 2 5 20030905 213132 3929.31 2 5 20030905 213232 3929.31 2 5 20030905 213332 3929.31 2 5 20030905 213432 3929.31 2 5 20030905 213532 3929.31 2 5 20030905 213632 3929.31 2 5 20030905 213732 3929.31 2 5 20030905 213832 3929.34 2 5 20030905 213932 3929.34 2 5 20030905 214032 3929.34 2 5 20030905 214132 3929.34 2 5 20030905 214232 3929.34 2 5 20030905 214332 3929.34 2 5 20030905 214432 3929.34 2 5 20030905 214532 3929.34 2 5 20030905 214632 3929.39 2 5 20030905 214732 3929.34 2 5 20030905 214832 3929.42 2 5 20030905 214932 3929.34 2 5 20030905 215032 3929.36 2 5 20030905 215132 3929.39 2 5 20030905 215232 3929.34 2 5 20030905 215332 3929.42 2 5 20030905 215432 3929.36 2 5 20030905 215532 3929.42 2 5 20030905 215632 3929.39 2 5 20030905 215732 3929.42 2 5 20030905 215832 3929.42 2 5 20030905 215932 3929.39 2 5 20030905 220032 3929.45 2 5 20030905 220132 3929.42 2 5 20030905 220232 3929.42 2 5 20030905 220332 3929.45 2 5 20030905 220432 3929.42 2 5 20030905 220532 3929.45 2 5 20030905 220632 3929.45 2 5 20030905 220732 3929.42 2 5 20030905 220832 3929.45 2 5 20030905 220932 3929.48 2 5 20030905 221032 3929.48 2 5 20030905 221132 3929.45 2 5 20030905 221232 3929.42 2 5 20030905 221332 3929.45 2 5 20030905 221432 3929.45 2 5 20030905 221532 3929.45 2 5 20030905 221632 3929.42 2 5 20030905 221732 3929.45 2 5 20030905 221832 3929.45 2 5 20030905 221932 3929.42 2 5 20030905 222032 3929.42 2 5 20030905 222132 3929.42 2 5 20030905 222232 3929.45 2 5 20030905 222332 3929.45 2 5 20030905 222432 3929.45 2 5 20030905 222532 3929.48 2 5 20030905 222632 3929.42 2 5 20030905 222732 3929.45 2 5 20030905 222832 3929.45 2 5 20030905 222932 3929.45 2 5 20030905 223032 3929.42 2 5 20030905 223132 3929.45 2 5 20030905 223232 3929.48 2 5 20030905 223332 3929.45 2 5 20030905 223432 3929.48 2 5 20030905 223532 3929.48 2 5 20030905 223632 3929.42 2 5 20030905 223732 3929.48 2 5 20030905 223832 3929.48 2 5 20030905 223932 3929.48 2 5 20030905 224032 3929.45 2 5 20030905 224132 3929.45 2 5 20030905 224232 3929.42 2 5 20030905 224332 3929.48 2 5 20030905 224432 3929.42 2 5 20030905 224532 3929.45 2 5 20030905 224632 3929.42 2 5 20030905 224732 3929.45 2 5 20030905 224832 3929.45 2 5 20030905 224932 3929.45 2 5 20030905 225032 3929.42 2 5 20030905 225132 3929.42 2 5 20030905 225232 3929.48 2 5 20030905 225332 3929.51 2 5 20030905 225432 3929.42 2 5 20030905 225532 3929.48 2 5 20030905 225632 3929.45 2 5 20030905 225732 3929.45 2 5 20030905 225832 3929.48 2 5 20030905 225932 3929.45 2 5 20030905 230032 3929.45 2 5 20030905 230132 3929.42 2 5 20030905 230232 3929.45 2 5 20030905 230332 3929.42 2 5 20030905 230432 3929.45 2 5 20030905 230532 3929.45 2 5 20030905 230632 3929.45 2 5 20030905 230732 3929.45 2 5 20030905 230832 3929.45 2 5 20030905 230932 3929.45 2 5 20030905 231032 3929.45 2 5 20030905 231132 3929.45 2 5 20030905 231232 3929.45 2 5 20030905 231332 3929.42 2 5 20030905 231432 3929.42 2 5 20030905 231532 3929.45 2 5 20030905 231632 3929.42 2 5 20030905 231732 3929.45 2 5 20030905 231832 3929.45 2 5 20030905 231932 3929.45 2 5 20030905 232032 3929.42 2 5 20030905 232132 3929.42 2 5 20030905 232232 3929.45 2 5 20030905 232332 3929.42 2 5 20030905 232432 3929.45 2 5 20030905 232532 3929.45 2 5 20030905 232632 3929.42 2 5 20030905 232732 3929.45 2 5 20030905 232832 3929.45 2 5 20030905 232932 3929.45 2 5 20030905 233032 3929.42 2 5 20030905 233132 3929.45 2 5 20030905 233232 3929.42 2 5 20030905 233332 3929.45 2 5 20030905 233432 3929.45 2 5 20030905 233532 3929.45 2 5 20030905 233632 3929.45 2 5 20030905 233732 3929.45 2 5 20030905 233832 3929.45 2 5 20030905 233932 3929.45 2 5 20030905 234032 3929.45 2 5 20030905 234132 3929.42 2 5 20030905 234232 3929.48 2 5 20030905 234332 3929.45 2 5 20030905 234432 3929.45 2 5 20030905 234532 3929.45 2 5 20030905 234632 3929.45 2 5 20030905 234732 3929.45 2 5 20030905 234832 3929.45 2 5 20030905 234932 3929.45 2 5 20030905 235032 3929.45 2 5 20030905 235132 3929.45 2 5 20030905 235232 3929.45 2 5 20030905 235332 3929.45 2 5 20030905 235432 3929.45 2 5 20030905 235532 3929.45 2 5 20030905 235632 3929.48 2 5 20030905 235732 3929.45 2 5 20030905 235832 3929.45 2 5 20030905 235932 3929.45 2 5 20030906 000032 3929.45 2 5 20030906 000132 3929.45 2 5 20030906 000232 3929.45 2 5 20030906 000332 3929.45 2 5 20030906 000432 3929.45 2 5 20030906 000532 3929.48 2 5 20030906 000632 3929.45 2 5 20030906 000732 3929.45 2 5 20030906 000832 3929.45 2 5 20030906 000932 3929.45 2 5 20030906 001032 3929.45 2 5 20030906 001132 3929.45 2 5 20030906 001232 3929.42 2 5 20030906 001332 3929.45 2 5 20030906 001432 3929.45 2 5 20030906 001532 3929.48 2 5 20030906 001632 3929.45 2 5 20030906 001732 3929.45 2 5 20030906 001832 3929.45 2 5 20030906 001932 3929.45 2 5 20030906 002032 3929.45 2 5 20030906 002132 3929.45 2 5 20030906 002232 3929.42 2 5 20030906 002332 3929.45 2 5 20030906 002432 3929.45 2 5 20030906 002532 3929.45 2 5 20030906 002632 3929.42 2 5 20030906 002732 3929.45 2 5 20030906 002832 3929.42 2 5 20030906 002932 3929.45 2 5 20030906 003032 3929.42 2 5 20030906 003132 3929.45 2 5 20030906 003232 3929.42 2 5 20030906 003332 3929.45 2 5 20030906 003432 3929.42 2 5 20030906 003532 3929.42 2 5 20030906 003632 3929.39 2 5 20030906 003732 3929.42 2 5 20030906 003832 3929.42 2 5 20030906 003932 3929.39 2 5 20030906 004032 3929.42 2 5 20030906 004132 3929.42 2 5 20030906 004232 3929.39 2 5 20030906 004332 3929.42 2 5 20030906 004432 3929.39 2 5 20030906 004532 3929.39 2 5 20030906 004632 3929.39 2 5 20030906 004732 3929.39 2 5 20030906 004832 3929.42 2 5 20030906 004932 3929.39 2 5 20030906 005032 3929.39 2 5 20030906 005132 3929.42 2 5 20030906 005232 3929.39 2 5 20030906 005332 3929.39 2 5 20030906 005432 3929.39 2 5 20030906 005532 3929.39 2 5 20030906 005632 3929.39 2 5 20030906 005732 3929.39 2 5 20030906 005832 3929.39 2 5 20030906 005932 3929.39 2 5 20030906 010032 3929.42 2 5 20030906 010132 3929.42 2 5 20030906 010232 3929.39 2 5 20030906 010332 3929.45 2 5 20030906 010432 3929.42 2 5 20030906 010532 3929.36 2 5 20030906 010632 3929.42 2 5 20030906 010732 3929.36 2 5 20030906 010832 3929.42 2 5 20030906 010932 3929.36 2 5 20030906 011032 3929.36 2 5 20030906 011132 3929.45 2 5 20030906 011232 3929.39 2 5 20030906 011332 3929.39 2 5 20030906 011432 3929.42 2 5 20030906 011532 3929.36 2 5 20030906 011632 3929.42 2 5 20030906 011732 3929.39 2 5 20030906 011832 3929.42 2 5 20030906 011932 3929.34 2 5 20030906 012032 3929.39 2 5 20030906 012132 3929.42 2 5 20030906 012232 3929.42 2 5 20030906 012332 3929.39 2 5 20030906 012432 3929.42 2 5 20030906 012532 3929.39 2 5 20030906 012632 3929.34 2 5 20030906 012732 3929.36 2 5 20030906 012832 3929.34 2 5 20030906 012932 3929.36 2 5 20030906 013032 3929.36 2 5 20030906 013132 3929.45 2 5 20030906 013232 3929.36 2 5 20030906 013332 3929.42 2 5 20030906 013432 3929.42 2 5 20030906 013532 3929.39 2 5 20030906 013632 3929.42 2 5 20030906 013732 3929.39 2 5 20030906 013832 3929.42 2 5 20030906 013932 3929.42 2 5 20030906 014032 3929.36 2 5 20030906 014132 3929.45 2 5 20030906 014232 3929.39 2 5 20030906 014332 3929.34 2 5 20030906 014432 3929.42 2 5 20030906 014532 3929.39 2 5 20030906 014632 3929.42 2 5 20030906 014732 3929.36 2 5 20030906 014832 3929.45 2 5 20030906 014932 3929.36 2 5 20030906 015032 3929.39 2 5 20030906 015132 3929.42 2 5 20030906 015232 3929.39 2 5 20030906 015332 3929.42 2 5 20030906 015432 3929.42 2 5 20030906 015532 3929.34 2 5 20030906 015632 3929.39 2 5 20030906 015732 3929.34 2 5 20030906 015832 3929.39 2 5 20030906 015932 3929.42 2 5 20030906 020032 3929.39 2 5 20030906 020132 3929.42 2 5 20030906 020232 3929.42 2 5 20030906 020332 3929.39 2 5 20030906 020432 3929.42 2 5 20030906 020532 3929.39 2 5 20030906 020632 3929.45 2 5 20030906 020732 3929.39 2 5 20030906 020832 3929.39 2 5 20030906 020932 3929.36 2 5 20030906 021032 3929.36 2 5 20030906 021132 3929.42 2 5 20030906 021232 3929.39 2 5 20030906 021332 3929.48 2 5 20030906 021432 3929.42 2 5 20030906 021532 3929.36 2 5 20030906 021632 3929.39 2 5 20030906 021732 3929.36 2 5 20030906 021832 3929.42 2 5 20030906 021932 3929.39 2 5 20030906 022032 3929.39 2 5 20030906 022132 3929.42 2 5 20030906 022232 3929.42 2 5 20030906 022332 3929.42 2 5 20030906 022432 3929.39 2 5 20030906 022532 3929.36 2 5 20030906 022632 3929.42 2 5 20030906 022732 3929.36 2 5 20030906 022832 3929.42 2 5 20030906 022932 3929.36 2 5 20030906 023032 3929.36 2 5 20030906 023132 3929.39 2 5 20030906 023232 3929.36 2 5 20030906 023332 3929.39 2 5 20030906 023432 3929.42 2 5 20030906 023532 3929.36 2 5 20030906 023632 3929.39 2 5 20030906 023732 3929.34 2 5 20030906 023832 3929.42 2 5 20030906 023932 3929.34 2 5 20030906 024032 3929.36 2 5 20030906 024132 3929.34 2 5 20030906 024232 3929.34 2 5 20030906 024332 3929.31 2 5 20030906 024432 3929.34 2 5 20030906 024532 3929.34 2 5 20030906 024632 3929.34 2 5 20030906 024732 3929.34 2 5 20030906 024832 3929.31 2 5 20030906 024932 3929.34 2 5 20030906 025032 3929.31 2 5 20030906 025132 3929.34 2 5 20030906 025232 3929.31 2 5 20030906 025332 3929.34 2 5 20030906 025432 3929.34 2 5 20030906 025532 3929.31 2 5 20030906 025632 3929.34 2 5 20030906 025732 3929.31 2 5 20030906 025832 3929.34 2 5 20030906 025932 3929.28 2 5 20030906 030032 3929.31 2 5 20030906 030132 3929.34 2 5 20030906 030232 3929.28 2 5 20030906 030332 3929.28 2 5 20030906 030432 3929.28 2 5 20030906 030532 3929.34 2 5 20030906 030632 3929.31 2 5 20030906 030732 3929.28 2 5 20030906 030832 3929.31 2 5 20030906 030932 3929.25 2 5 20030906 031032 3929.31 2 5 20030906 031132 3929.28 2 5 20030906 031232 3929.25 2 5 20030906 031332 3929.28 2 5 20030906 031432 3929.34 2 5 20030906 031532 3929.28 2 5 20030906 031632 3929.28 2 5 20030906 031732 3929.28 2 5 20030906 031832 3929.31 2 5 20030906 031932 3929.28 2 5 20030906 032032 3929.28 2 5 20030906 032132 3929.28 2 5 20030906 032232 3929.25 2 5 20030906 032332 3929.28 2 5 20030906 032432 3929.31 2 5 20030906 032532 3929.28 2 5 20030906 032632 3929.31 2 5 20030906 032732 3929.31 2 5 20030906 032832 3929.31 2 5 20030906 032932 3929.28 2 5 20030906 033032 3929.28 2 5 20030906 033132 3929.28 2 5 20030906 033232 3929.25 2 5 20030906 033332 3929.31 2 5 20030906 033432 3929.31 2 5 20030906 033532 3929.28 2 5 20030906 033632 3929.28 2 5 20030906 033732 3929.28 2 5 20030906 033832 3929.31 2 5 20030906 033932 3929.28 2 5 20030906 034032 3929.25 2 5 20030906 034132 3929.28 2 5 20030906 034232 3929.25 2 5 20030906 034332 3929.28 2 5 20030906 034432 3929.28 2 5 20030906 034532 3929.25 2 5 20030906 034632 3929.28 2 5 20030906 034732 3929.25 2 5 20030906 034832 3929.28 2 5 20030906 034932 3929.25 2 5 20030906 035032 3929.25 2 5 20030906 035132 3929.28 2 5 20030906 035232 3929.25 2 5 20030906 035332 3929.28 2 5 20030906 035432 3929.25 2 5 20030906 035532 3929.25 2 5 20030906 035632 3929.28 2 5 20030906 035732 3929.28 2 5 20030906 035832 3929.25 2 5 20030906 035932 3929.25 2 5 20030906 040032 3929.31 2 5 20030906 040132 3929.28 2 5 20030906 040232 3929.31 2 5 20030906 040332 3929.25 2 5 20030906 040432 3929.31 2 5 20030906 040532 3929.31 2 5 20030906 040632 3929.28 2 5 20030906 040732 3929.31 2 5 20030906 040832 3929.28 2 5 20030906 040932 3929.31 2 5 20030906 041032 3929.34 2 5 20030906 041132 3929.31 2 5 20030906 041232 3929.34 2 5 20030906 041332 3929.28 2 5 20030906 041432 3929.39 2 5 20030906 041532 3929.34 2 5 20030906 041632 3929.31 2 5 20030906 041732 3929.31 2 5 20030906 041832 3929.34 2 5 20030906 041932 3929.34 2 5 20030906 042032 3929.34 2 5 20030906 042132 3929.34 2 5 20030906 042232 3929.39 2 5 20030906 042332 3929.34 2 5 20030906 042432 3929.39 2 5 20030906 042532 3929.39 2 5 20030906 042632 3929.36 2 5 20030906 042732 3929.39 2 5 20030906 042832 3929.39 2 5 20030906 042932 3929.36 2 5 20030906 043032 3929.36 2 5 20030906 043132 3929.36 2 5 20030906 043232 3929.42 2 5 20030906 043332 3929.39 2 5 20030906 043432 3929.39 2 5 20030906 043532 3929.42 2 5 20030906 043632 3929.39 2 5 20030906 043732 3929.45 2 5 20030906 043832 3929.42 2 5 20030906 043932 3929.36 2 5 20030906 044032 3929.42 2 5 20030906 044132 3929.42 2 5 20030906 044232 3929.42 2 5 20030906 044332 3929.45 2 5 20030906 044432 3929.42 2 5 20030906 044532 3929.42 2 5 20030906 044632 3929.45 2 5 20030906 044732 3929.42 2 5 20030906 044832 3929.48 2 5 20030906 044932 3929.42 2 5 20030906 045032 3929.42 2 5 20030906 045132 3929.42 2 5 20030906 045232 3929.48 2 5 20030906 045332 3929.45 2 5 20030906 045432 3929.45 2 5 20030906 045532 3929.45 2 5 20030906 045632 3929.45 2 5 20030906 045732 3929.42 2 5 20030906 045832 3929.48 2 5 20030906 045932 3929.42 2 5 20030906 050032 3929.45 2 5 20030906 050132 3929.42 2 5 20030906 050232 3929.45 2 5 20030906 050332 3929.45 2 5 20030906 050432 3929.42 2 5 20030906 050532 3929.45 2 5 20030906 050632 3929.42 2 5 20030906 050732 3929.42 2 5 20030906 050832 3929.45 2 5 20030906 050932 3929.42 2 5 20030906 051032 3929.45 2 5 20030906 051132 3929.42 2 5 20030906 051232 3929.45 2 5 20030906 051332 3929.45 2 5 20030906 051432 3929.45 2 5 20030906 051532 3929.45 2 5 20030906 051632 3929.45 2 5 20030906 051732 3929.45 2 5 20030906 051832 3929.42 2 5 20030906 051932 3929.45 2 5 20030906 052032 3929.45 2 5 20030906 052132 3929.45 2 5 20030906 052232 3929.42 2 5 20030906 052332 3929.39 2 5 20030906 052432 3929.39 2 5 20030906 052532 3929.45 2 5 20030906 052632 3929.42 2 5 20030906 052732 3929.39 2 5 20030906 052832 3929.45 2 5 20030906 052932 3929.42 2 5 20030906 053032 3929.45 2 5 20030906 053132 3929.42 2 5 20030906 053232 3929.42 2 5 20030906 053332 3929.42 2 5 20030906 053432 3929.42 2 5 20030906 053532 3929.42 2 5 20030906 053632 3929.42 2 5 20030906 053732 3929.42 2 5 20030906 053832 3929.42 2 5 20030906 053932 3929.42 2 5 20030906 054032 3929.42 2 5 20030906 054132 3929.42 2 5 20030906 054232 3929.39 2 5 20030906 054332 3929.42 2 5 20030906 054432 3929.42 2 5 20030906 054532 3929.39 2 5 20030906 054632 3929.42 2 5 20030906 054732 3929.39 2 5 20030906 054832 3929.39 2 5 20030906 054932 3929.39 2 5 20030906 055032 3929.39 2 5 20030906 055132 3929.42 2 5 20030906 055232 3929.36 2 5 20030906 055332 3929.39 2 5 20030906 055432 3929.39 2 5 20030906 055532 3929.39 2 5 20030906 055632 3929.36 2 5 20030906 055732 3929.36 2 5 20030906 055832 3929.39 2 5 20030906 055932 3929.36 2 5 20030906 060032 3929.36 2 5 20030906 060132 3929.36 2 5 20030906 060232 3929.36 2 5 20030906 060332 3929.36 2 5 20030906 060432 3929.34 2 5 20030906 060532 3929.36 2 5 20030906 060632 3929.34 2 5 20030906 060732 3929.34 2 5 20030906 060832 3929.31 2 5 20030906 060932 3929.34 2 5 20030906 061032 3929.34 2 5 20030906 061132 3929.31 2 5 20030906 061232 3929.34 2 5 20030906 061332 3929.31 2 5 20030906 061432 3929.34 2 5 20030906 061532 3929.31 2 5 20030906 061632 3929.31 2 5 20030906 061732 3929.31 2 5 20030906 061832 3929.28 2 5 20030906 061932 3929.31 2 5 20030906 062032 3929.31 2 5 20030906 062132 3929.28 2 5 20030906 062232 3929.31 2 5 20030906 062332 3929.28 2 5 20030906 062432 3929.28 2 5 20030906 062532 3929.28 2 5 20030906 062632 3929.25 2 5 20030906 062732 3929.28 2 5 20030906 062832 3929.25 2 5 20030906 062932 3929.25 2 5 20030906 063032 3929.25 2 5 20030906 063132 3929.22 2 5 20030906 063232 3929.25 2 5 20030906 063332 3929.22 2 5 20030906 063432 3929.22 2 5 20030906 063532 3929.22 2 5 20030906 063632 3929.19 2 5 20030906 063732 3929.22 2 5 20030906 063832 3929.19 2 5 20030906 063932 3929.17 2 5 20030906 064032 3929.17 2 5 20030906 064132 3929.17 2 5 20030906 064232 3929.19 2 5 20030906 064332 3929.17 2 5 20030906 064432 3929.17 2 5 20030906 064532 3929.14 2 5 20030906 064632 3929.17 2 5 20030906 064732 3929.14 2 5 20030906 064832 3929.14 2 5 20030906 064932 3929.14 2 5 20030906 065032 3929.11 2 5 20030906 065132 3929.14 2 5 20030906 065232 3929.08 2 5 20030906 065332 3929.11 2 5 20030906 065432 3929.11 2 5 20030906 065532 3929.08 2 5 20030906 065632 3929.08 2 5 20030906 065732 3929.08 2 5 20030906 065832 3929.05 2 5 20030906 065932 3929.05 2 5 20030906 070032 3929.05 2 5 20030906 070132 3929.05 2 5 20030906 070232 3929.05 2 5 20030906 070332 3929.02 2 5 20030906 070432 3929.05 2 5 20030906 070532 3929.05 2 5 20030906 070632 3929.02 2 5 20030906 070732 3929.05 2 5 20030906 070832 3929.02 2 5 20030906 070932 3929.02 2 5 20030906 071032 3929.00 2 5 20030906 071132 3929.00 2 5 20030906 071232 3929.00 2 5 20030906 071332 3929.00 2 5 20030906 071432 3929.00 2 5 20030906 071532 3929.00 2 5 20030906 071632 3928.97 2 5 20030906 071732 3929.00 2 5 20030906 071832 3929.00 2 5 20030906 071932 3928.97 2 5 20030906 072032 3928.97 2 5 20030906 072132 3929.00 2 5 20030906 072232 3928.97 2 5 20030906 072332 3928.94 2 5 20030906 072432 3928.97 2 5 20030906 072532 3928.94 2 5 20030906 072632 3928.94 2 5 20030906 072732 3928.91 2 5 20030906 072832 3928.91 2 5 20030906 072932 3928.88 2 5 20030906 073032 3928.94 2 5 20030906 073132 3928.91 2 5 20030906 073232 3928.91 2 5 20030906 073332 3928.91 2 5 20030906 073432 3928.88 2 5 20030906 073532 3928.83 2 5 20030906 073632 3928.88 2 5 20030906 073732 3928.88 2 5 20030906 073832 3928.88 2 5 20030906 073932 3928.88 2 5 20030906 074032 3928.88 2 5 20030906 074132 3928.85 2 5 20030906 074232 3928.88 2 5 20030906 074332 3928.88 2 5 20030906 074432 3928.88 2 5 20030906 074532 3928.85 2 5 20030906 074632 3928.88 2 5 20030906 074732 3928.85 2 5 20030906 074832 3928.88 2 5 20030906 074932 3928.85 2 5 20030906 075032 3928.88 2 5 20030906 075132 3928.85 2 5 20030906 075232 3928.85 2 5 20030906 075332 3928.85 2 5 20030906 075432 3928.83 2 5 20030906 075532 3928.85 2 5 20030906 075632 3928.85 2 5 20030906 075732 3928.83 2 5 20030906 075832 3928.83 2 5 20030906 075932 3928.83 2 5 20030906 080032 3928.83 2 5 20030906 080132 3928.85 2 5 20030906 080232 3928.83 2 5 20030906 080332 3928.83 2 5 20030906 080432 3928.80 2 5 20030906 080532 3928.83 2 5 20030906 080632 3928.80 2 5 20030906 080732 3928.83 2 5 20030906 080832 3928.80 2 5 20030906 080932 3928.80 2 5 20030906 081032 3928.80 2 5 20030906 081132 3928.80 2 5 20030906 081232 3928.77 2 5 20030906 081332 3928.80 2 5 20030906 081432 3928.77 2 5 20030906 081532 3928.74 2 5 20030906 081632 3928.77 2 5 20030906 081732 3928.71 2 5 20030906 081832 3928.71 2 5 20030906 081932 3928.71 2 5 20030906 082032 3928.71 2 5 20030906 082132 3928.71 2 5 20030906 082232 3928.71 2 5 20030906 082332 3928.71 2 5 20030906 082432 3928.68 2 5 20030906 082532 3928.68 2 5 20030906 082632 3928.66 2 5 20030906 082732 3928.68 2 5 20030906 082832 3928.66 2 5 20030906 082932 3928.66 2 5 20030906 083032 3928.68 2 5 20030906 083132 3928.68 2 5 20030906 083232 3928.66 2 5 20030906 083332 3928.66 2 5 20030906 083432 3928.66 2 5 20030906 083532 3928.66 2 5 20030906 083632 3928.63 2 5 20030906 083732 3928.66 2 5 20030906 083832 3928.68 2 5 20030906 083932 3929.22 2 5 20030906 084032 3930.42 2 5 20030906 084132 3931.75 2 5 20030906 084232 3933.99 2 5 20030906 084332 3934.82 2 5 20030906 084432 3934.90 2 5 20030906 084532 3935.02 2 5 20030906 084632 3935.16 2 5 20030906 084732 3935.08 2 5 20030906 084832 3935.05 2 5 20030906 084932 3934.96 2 5 20030906 085032 3934.90 2 5 20030906 085132 3934.88 2 5 20030906 085232 3934.85 2 5 20030906 085332 3934.79 2 5 20030906 085432 3934.79 2 5 20030906 085532 3934.76 2 5 20030906 085632 3934.76 2 5 20030906 085732 3934.73 2 5 20030906 085832 3934.73 2 5 20030906 085932 3934.73 2 5 20030906 090032 3934.70 2 5 20030906 090132 3934.70 2 5 20030906 090232 3934.70 2 5 20030906 090332 3934.67 2 5 20030906 090432 3934.67 2 5 20030906 090532 3934.65 2 5 20030906 090632 3934.65 2 5 20030906 090732 3934.65 2 5 20030906 090832 3934.62 2 5 20030906 090932 3934.59 2 5 20030906 091032 3934.62 2 5 20030906 091132 3934.67 2 5 20030906 091232 3934.76 2 5 20030906 091332 3934.82 2 5 20030906 091432 3934.88 2 5 20030906 091532 3934.93 2 5 20030906 091632 3934.99 2 5 20030906 091732 3935.05 2 5 20030906 091832 3935.16 2 5 20030906 091932 3935.16 2 5 20030906 092032 3935.22 2 5 20030906 092132 3935.19 2 5 20030906 092232 3935.13 2 5 20030906 092332 3935.11 2 5 20030906 092432 3935.02 2 5 20030906 092532 3934.93 2 5 20030906 092632 3934.85 2 5 20030906 092732 3934.88 2 5 20030906 092832 3934.88 2 5 20030906 092932 3934.93 2 5 20030906 093032 3934.99 2 5 20030906 093132 3935.05 2 5 20030906 093232 3935.08 2 5 20030906 093332 3935.13 2 5 20030906 093432 3935.13 2 5 20030906 093532 3935.16 2 5 20030906 093632 3935.22 2 5 20030906 093732 3935.22 2 5 20030906 093832 3935.25 2 5 20030906 093932 3935.25 2 5 20030906 094032 3935.25 2 5 20030906 094132 3935.25 2 5 20030906 094232 3935.25 2 5 20030906 094332 3935.22 2 5 20030906 094432 3935.25 2 5 20030906 094532 3935.22 2 5 20030906 094632 3935.25 2 5 20030906 094732 3935.28 2 5 20030906 094832 3935.25 2 5 20030906 094932 3935.28 2 5 20030906 095032 3935.28 2 5 20030906 095132 3935.28 2 5 20030906 095232 3935.28 2 5 20030906 095332 3935.28 2 5 20030906 095432 3935.28 2 5 20030906 095532 3935.28 2 5 20030906 095632 3935.28 2 5 20030906 095732 3935.28 2 5 20030906 095832 3935.28 2 5 20030906 095932 3935.28 2 5 20030906 100032 3935.28 2 5 20030906 100132 3935.28 2 5 20030906 100232 3935.28 2 5 20030906 100332 3935.31 2 5 20030906 100432 3935.28 2 5 20030906 100532 3935.31 2 5 20030906 100632 3935.28 2 5 20030906 100732 3935.31 2 5 20030906 100832 3935.28 2 5 20030906 100932 3935.31 2 5 20030906 101032 3935.31 2 5 20030906 101132 3935.28 2 5 20030906 101232 3935.31 2 5 20030906 101332 3935.31 2 5 20030906 101432 3935.31 2 5 20030906 101532 3935.31 2 5 20030906 101632 3935.31 2 5 20030906 101732 3935.28 2 5 20030906 101832 3935.31 2 5 20030906 101932 3935.31 2 5 20030906 102032 3935.31 2 5 20030906 102132 3935.31 2 5 20030906 102232 3935.28 2 5 20030906 102332 3935.31 2 5 20030906 102432 3935.28 2 5 20030906 102532 3935.31 2 5 20030906 102632 3935.28 2 5 20030906 102732 3935.28 2 5 20030906 102832 3935.28 2 5 20030906 102932 3935.28 2 5 20030906 103032 3935.28 2 5 20030906 103132 3935.25 2 5 20030906 103232 3935.25 2 5 20030906 103332 3935.25 2 5 20030906 103432 3935.22 2 5 20030906 103532 3935.25 2 5 20030906 103632 3935.19 2 5 20030906 103732 3935.22 2 5 20030906 103832 3935.16 2 5 20030906 103932 3935.13 2 5 20030906 104032 3935.11 2 5 20030906 104132 3935.08 2 5 20030906 104232 3935.08 2 5 20030906 104332 3935.08 2 5 20030906 104432 3935.02 2 5 20030906 104532 3935.05 2 5 20030906 104632 3935.05 2 5 20030906 104732 3935.02 2 5 20030906 104832 3934.99 2 5 20030906 104932 3934.99 2 5 20030906 105032 3935.02 2 5 20030906 105132 3934.99 2 5 20030906 105232 3935.02 2 5 20030906 105332 3935.02 2 5 20030906 105432 3935.05 2 5 20030906 105532 3935.02 2 5 20030906 105632 3935.05 2 5 20030906 105732 3935.05 2 5 20030906 105832 3935.02 2 5 20030906 105932 3934.99 2 5 20030906 110032 3934.96 2 5 20030906 110132 3934.96 2 5 20030906 110232 3934.93 2 5 20030906 110332 3934.96 2 5 20030906 110432 3934.96 2 5 20030906 110532 3934.93 2 5 20030906 110632 3934.90 2 5 20030906 110732 3934.93 2 5 20030906 110832 3934.93 2 5 20030906 110932 3934.90 2 5 20030906 111032 3934.96 2 5 20030906 111132 3934.93 2 5 20030906 111232 3934.99 2 5 20030906 111332 3934.99 2 5 20030906 111432 3935.02 2 5 20030906 111532 3935.02 2 5 20030906 111632 3934.99 2 5 20030906 111732 3935.02 2 5 20030906 111832 3934.99 2 5 20030906 111932 3934.99 2 5 20030906 112032 3934.99 2 5 20030906 112132 3934.93 2 5 20030906 112232 3934.88 2 5 20030906 112332 3934.88 2 5 20030906 112432 3934.85 2 5 20030906 112532 3934.85 2 5 20030906 112632 3934.85 2 5 20030906 112732 3934.82 2 5 20030906 112832 3934.88 2 5 20030906 112932 3934.85 2 5 20030906 113032 3934.90 2 5 20030906 113132 3934.90 2 5 20030906 113232 3934.93 2 5 20030906 113332 3934.93 2 5 20030906 113432 3934.99 2 5 20030906 113532 3934.93 2 5 20030906 113632 3934.96 2 5 20030906 113732 3934.99 2 5 20030906 113832 3934.96 2 5 20030906 113932 3934.99 2 5 20030906 114032 3935.02 2 5 20030906 114132 3935.05 2 5 20030906 114232 3935.08 2 5 20030906 114332 3935.11 2 5 20030906 114432 3935.08 2 5 20030906 114532 3935.11 2 5 20030906 114632 3935.02 2 5 20030906 114732 3935.05 2 5 20030906 114832 3935.05 2 5 20030906 114932 3935.05 2 5 20030906 115032 3935.08 2 5 20030906 115132 3935.08 2 5 20030906 115232 3935.13 2 5 20030906 115332 3935.13 2 5 20030906 115432 3935.16 2 5 20030906 115532 3935.16 2 5 20030906 115632 3935.19 2 5 20030906 115732 3935.22 2 5 20030906 115832 3935.22 2 5 20030906 115932 3935.25 2 5 20030906 120032 3935.31 2 5 20030906 120132 3935.28 2 5 20030906 120232 3935.31 2 5 20030906 120332 3935.34 2 5 20030906 120432 3935.36 2 5 20030906 120532 3935.34 2 5 20030906 120632 3935.34 2 5 20030906 120732 3935.31 2 5 20030906 120832 3935.34 2 5 20030906 120932 3935.36 2 5 20030906 121032 3935.34 2 5 20030906 121132 3935.36 2 5 20030906 121232 3935.36 2 5 20030906 121332 3935.34 2 5 20030906 121432 3935.36 2 5 20030906 121532 3935.36 2 5 20030906 121632 3935.36 2 5 20030906 121732 3935.36 2 5 20030906 121832 3935.36 2 5 20030906 121932 3935.39 2 5 20030906 122032 3935.39 2 5 20030906 122132 3935.39 2 5 20030906 122232 3935.39 2 5 20030906 122332 3935.39 2 5 20030906 122432 3935.36 2 5 20030906 122532 3935.39 2 5 20030906 122632 3935.39 2 5 20030906 122732 3935.42 2 5 20030906 122832 3935.42 2 5 20030906 122932 3935.42 2 5 20030906 123032 3935.45 2 5 20030906 123132 3935.48 2 5 20030906 123232 3935.45 2 5 20030906 123332 3935.48 2 5 20030906 123432 3935.51 2 5 20030906 123532 3935.51 2 5 20030906 123632 3935.48 2 5 20030906 123732 3935.51 2 5 20030906 123832 3935.51 2 5 20030906 123932 3935.54 2 5 20030906 124032 3935.51 2 5 20030906 124132 3935.54 2 5 20030906 124232 3935.54 2 5 20030906 124332 3935.51 2 5 20030906 124432 3935.51 2 5 20030906 124532 3935.51 2 5 20030906 124632 3935.54 2 5 20030906 124732 3935.51 2 5 20030906 124832 3935.51 2 5 20030906 124932 3935.54 2 5 20030906 125032 3935.54 2 5 20030906 125132 3935.57 2 5 20030906 125232 3935.54 2 5 20030906 125332 3935.54 2 5 20030906 125432 3935.57 2 5 20030906 125532 3935.57 2 5 20030906 125632 3935.59 2 5 20030906 125732 3935.57 2 5 20030906 125832 3935.57 2 5 20030906 125932 3935.57 2 5 20030906 130032 3935.59 2 5 20030906 130132 3935.57 2 5 20030906 130232 3935.57 2 5 20030906 130332 3935.57 2 5 20030906 130432 3935.59 2 5 20030906 130532 3935.57 2 5 20030906 130632 3935.59 2 5 20030906 130732 3935.57 2 5 20030906 130832 3935.57 2 5 20030906 130932 3935.57 2 5 20030906 131032 3935.57 2 5 20030906 131132 3935.57 2 5 20030906 131232 3935.54 2 5 20030906 131332 3935.57 2 5 20030906 131432 3935.54 2 5 20030906 131532 3935.54 2 5 20030906 131632 3935.57 2 5 20030906 131732 3935.54 2 5 20030906 131832 3935.54 2 5 20030906 131932 3935.57 2 5 20030906 132032 3935.54 2 5 20030906 132132 3935.54 2 5 20030906 132232 3935.57 2 5 20030906 132332 3935.54 2 5 20030906 132432 3935.57 2 5 20030906 132532 3935.59 2 5 20030906 132632 3935.57 2 5 20030906 132732 3935.59 2 5 20030906 132832 3935.57 2 5 20030906 132932 3935.57 2 5 20030906 133032 3935.57 2 5 20030906 133132 3935.51 2 5 20030906 133232 3935.54 2 5 20030906 133332 3935.57 2 5 20030906 133432 3935.54 2 5 20030906 133532 3935.57 2 5 20030906 133632 3935.54 2 5 20030906 133732 3935.57 2 5 20030906 133832 3935.57 2 5 20030906 133932 3935.57 2 5 20030906 134032 3935.57 2 5 20030906 134132 3935.57 2 5 20030906 134232 3935.57 2 5 20030906 134332 3935.57 2 5 20030906 134432 3935.54 2 5 20030906 134532 3935.57 2 5 20030906 134632 3935.54 2 5 20030906 134732 3935.54 2 5 20030906 134832 3935.57 2 5 20030906 134932 3935.54 2 5 20030906 135032 3935.57 2 5 20030906 135132 3935.54 2 5 20030906 135232 3935.54 2 5 20030906 135332 3935.54 2 5 20030906 135432 3935.51 2 5 20030906 135532 3935.48 2 5 20030906 135632 3935.48 2 5 20030906 135732 3935.45 2 5 20030906 135832 3935.48 2 5 20030906 135932 3935.45 2 5 20030906 140032 3935.48 2 5 20030906 140132 3935.48 2 5 20030906 140232 3935.48 2 5 20030906 140332 3935.48 2 5 20030906 140432 3935.42 2 5 20030906 140532 3935.42 2 5 20030906 140632 3935.36 2 5 20030906 140732 3935.36 2 5 20030906 140832 3935.36 2 5 20030906 140932 3935.39 2 5 20030906 141032 3935.39 2 5 20030906 141132 3935.36 2 5 20030906 141232 3935.42 2 5 20030906 141332 3935.42 2 5 20030906 141432 3935.42 2 5 20030906 141532 3935.39 2 5 20030906 141632 3935.39 2 5 20030906 141732 3935.34 2 5 20030906 141832 3935.36 2 5 20030906 141932 3935.39 2 5 20030906 142032 3935.39 2 5 20030906 142132 3935.39 2 5 20030906 142232 3935.42 2 5 20030906 142332 3935.39 2 5 20030906 142432 3935.42 2 5 20030906 142532 3935.45 2 5 20030906 142632 3935.45 2 5 20030906 142732 3935.45 2 5 20030906 142832 3935.45 2 5 20030906 142932 3935.48 2 5 20030906 143032 3935.45 2 5 20030906 143132 3935.45 2 5 20030906 143232 3935.48 2 5 20030906 143332 3935.45 2 5 20030906 143432 3935.48 2 5 20030906 143532 3935.42 2 5 20030906 143632 3935.36 2 5 20030906 143732 3935.34 2 5 20030906 143832 3935.34 2 5 20030906 143932 3935.28 2 5 20030906 144032 3935.22 2 5 20030906 144132 3935.19 2 5 20030906 144232 3935.16 2 5 20030906 144332 3935.11 2 5 20030906 144432 3935.11 2 5 20030906 144532 3935.05 2 5 20030906 144632 3935.05 2 5 20030906 144732 3935.02 2 5 20030906 144832 3934.99 2 5 20030906 144932 3934.99 2 5 20030906 145032 3934.99 2 5 20030906 145132 3934.99 2 5 20030906 145232 3934.99 2 5 20030906 145332 3934.99 2 5 20030906 145432 3934.96 2 5 20030906 145532 3934.99 2 5 20030906 145632 3934.96 2 5 20030906 145732 3934.96 2 5 20030906 145832 3934.99 2 5 20030906 145932 3934.99 2 5 20030906 150032 3934.99 2 5 20030906 150132 3934.99 2 5 20030906 150232 3934.99 2 5 20030906 150332 3934.96 2 5 20030906 150432 3934.99 2 5 20030906 150532 3934.96 2 5 20030906 150632 3934.96 2 5 20030906 150732 3934.96 2 5 20030906 150832 3934.99 2 5 20030906 150932 3934.96 2 5 20030906 151032 3934.96 2 5 20030906 151132 3934.96 2 5 20030906 151232 3934.93 2 5 20030906 151332 3934.96 2 5 20030906 151432 3934.93 2 5 20030906 151532 3934.96 2 5 20030906 151632 3934.93 2 5 20030906 151732 3934.93 2 5 20030906 151832 3934.96 2 5 20030906 151932 3934.93 2 5 20030906 152032 3934.90 2 5 20030906 152132 3934.93 2 5 20030906 152232 3934.93 2 5 20030906 152332 3934.93 2 5 20030906 152432 3934.90 2 5 20030906 152532 3934.90 2 5 20030906 152632 3934.90 2 5 20030906 152732 3934.90 2 5 20030906 152832 3934.88 2 5 20030906 152932 3934.90 2 5 20030906 153032 3934.88 2 5 20030906 153132 3934.88 2 5 20030906 153232 3934.90 2 5 20030906 153332 3934.88 2 5 20030906 153432 3934.90 2 5 20030906 153532 3934.88 2 5 20030906 153632 3934.90 2 5 20030906 153732 3934.88 2 5 20030906 153832 3934.88 2 5 20030906 153932 3934.88 2 5 20030906 154032 3934.90 2 5 20030906 154132 3934.88 2 5 20030906 154232 3934.90 2 5 20030906 154332 3934.93 2 5 20030906 154432 3934.93 2 5 20030906 154532 3934.99 2 5 20030906 154632 3934.96 2 5 20030906 154732 3934.96 2 5 20030906 154832 3934.99 2 5 20030906 154932 3934.99 2 5 20030906 155032 3934.99 2 5 20030906 155132 3935.02 2 5 20030906 155232 3934.99 2 5 20030906 155332 3934.99 2 5 20030906 155432 3934.99 2 5 20030906 155532 3934.96 2 5 20030906 155632 3934.96 2 5 20030906 155732 3934.93 2 5 20030906 155832 3934.93 2 5 20030906 155932 3934.90 2 5 20030906 160032 3934.90 2 5 20030906 160132 3934.90 2 5 20030906 160232 3934.90 2 5 20030906 160332 3934.88 2 5 20030906 160432 3934.90 2 5 20030906 160532 3934.88 2 5 20030906 160632 3934.90 2 5 20030906 160732 3934.88 2 5 20030906 160832 3934.90 2 5 20030906 160932 3934.90 2 5 20030906 161032 3934.88 2 5 20030906 161132 3934.90 2 5 20030906 161232 3934.88 2 5 20030906 161332 3934.90 2 5 20030906 161432 3934.90 2 5 20030906 161532 3934.96 2 5 20030906 161632 3934.96 2 5 20030906 161732 3934.99 2 5 20030906 161832 3934.99 2 5 20030906 161932 3934.99 2 5 20030906 162032 3935.02 2 5 20030906 162132 3935.02 2 5 20030906 162232 3935.05 2 5 20030906 162332 3935.02 2 5 20030906 162432 3934.99 2 5 20030906 162532 3934.99 2 5 20030906 162632 3934.96 2 5 20030906 162732 3934.93 2 5 20030906 162832 3934.96 2 5 20030906 162932 3934.93 2 5 20030906 163032 3934.93 2 5 20030906 163132 3934.93 2 5 20030906 163232 3934.90 2 5 20030906 163332 3934.93 2 5 20030906 163432 3934.90 2 5 20030906 163532 3934.93 2 5 20030906 163632 3934.93 2 5 20030906 163732 3934.93 2 5 20030906 163832 3934.90 2 5 20030906 163932 3934.90 2 5 20030906 164032 3934.93 2 5 20030906 164132 3934.93 2 5 20030906 164232 3934.93 2 5 20030906 164332 3934.90 2 5 20030906 164432 3934.93 2 5 20030906 164532 3934.90 2 5 20030906 164632 3934.93 2 5 20030906 164732 3934.93 2 5 20030906 164832 3934.93 2 5 20030906 164932 3934.96 2 5 20030906 165032 3934.96 2 5 20030906 165132 3934.96 2 5 20030906 165232 3934.96 2 5 20030906 165332 3934.93 2 5 20030906 165432 3934.93 2 5 20030906 165532 3934.96 2 5 20030906 165632 3934.93 2 5 20030906 165732 3934.90 2 5 20030906 165832 3934.93 2 5 20030906 165932 3934.96 2 5 20030906 170032 3934.96 2 5 20030906 170132 3934.96 2 5 20030906 170232 3934.96 2 5 20030906 170332 3934.99 2 5 20030906 170432 3935.02 2 5 20030906 170532 3934.99 2 5 20030906 170632 3934.99 2 5 20030906 170732 3934.96 2 5 20030906 170832 3934.93 2 5 20030906 170932 3934.96 2 5 20030906 171032 3934.93 2 5 20030906 171132 3934.93 2 5 20030906 171232 3934.90 2 5 20030906 171332 3934.93 2 5 20030906 171432 3934.90 2 5 20030906 171532 3934.90 2 5 20030906 171632 3934.90 2 5 20030906 171732 3934.88 2 5 20030906 171832 3934.90 2 5 20030906 171932 3934.88 2 5 20030906 172032 3934.88 2 5 20030906 172132 3934.88 2 5 20030906 172232 3934.88 2 5 20030906 172332 3934.88 2 5 20030906 172432 3934.88 2 5 20030906 172532 3934.88 2 5 20030906 172632 3934.88 2 5 20030906 172732 3934.88 2 5 20030906 172832 3934.85 2 5 20030906 172932 3934.85 2 5 20030906 173032 3934.88 2 5 20030906 173132 3934.85 2 5 20030906 173232 3934.85 2 5 20030906 173332 3934.88 2 5 20030906 173432 3934.88 2 5 20030906 173532 3934.85 2 5 20030906 173632 3934.90 2 5 20030906 173732 3934.88 2 5 20030906 173832 3934.93 2 5 20030906 173932 3934.93 2 5 20030906 174032 3934.93 2 5 20030906 174132 3934.93 2 5 20030906 174232 3934.90 2 5 20030906 174332 3934.90 2 5 20030906 174432 3934.90 2 5 20030906 174532 3934.90 2 5 20030906 174632 3934.90 2 5 20030906 174732 3934.90 2 5 20030906 174832 3934.88 2 5 20030906 174932 3934.90 2 5 20030906 175032 3934.88 2 5 20030906 175132 3934.88 2 5 20030906 175232 3934.88 2 5 20030906 175332 3934.88 2 5 20030906 175432 3934.90 2 5 20030906 175532 3934.88 2 5 20030906 175632 3934.88 2 5 20030906 175732 3934.88 2 5 20030906 175832 3934.90 2 5 20030906 175932 3934.88 2 5 20030906 180032 3934.90 2 5 20030906 180132 3934.90 2 5 20030906 180232 3934.88 2 5 20030906 180332 3934.90 2 5 20030906 180432 3934.90 2 5 20030906 180532 3934.90 2 5 20030906 180632 3934.93 2 5 20030906 180732 3934.90 2 5 20030906 180832 3934.90 2 5 20030906 180932 3934.90 2 5 20030906 181032 3934.93 2 5 20030906 181132 3934.90 2 5 20030906 181232 3934.93 2 5 20030906 181332 3934.93 2 5 20030906 181432 3934.93 2 5 20030906 181532 3934.93 2 5 20030906 181632 3934.93 2 5 20030906 181732 3934.90 2 5 20030906 181832 3934.88 2 5 20030906 181932 3934.90 2 5 20030906 182032 3934.90 2 5 20030906 182132 3934.88 2 5 20030906 182232 3934.85 2 5 20030906 182332 3934.88 2 5 20030906 182432 3934.85 2 5 20030906 182532 3934.88 2 5 20030906 182632 3934.88 2 5 20030906 182732 3934.88 2 5 20030906 182832 3934.88 2 5 20030906 182932 3934.88 2 5 20030906 183032 3934.85 2 5 20030906 183132 3934.88 2 5 20030906 183232 3934.90 2 5 20030906 183332 3934.88 2 5 20030906 183432 3934.88 2 5 20030906 183532 3934.85 2 5 20030906 183632 3934.88 2 5 20030906 183732 3934.88 2 5 20030906 183832 3934.85 2 5 20030906 183932 3934.88 2 5 20030906 184032 3934.88 2 5 20030906 184132 3934.85 2 5 20030906 184232 3934.88 2 5 20030906 184332 3934.85 2 5 20030906 184432 3934.88 2 5 20030906 184532 3934.88 2 5 20030906 184632 3934.88 2 5 20030906 184732 3934.88 2 5 20030906 184832 3934.88 2 5 20030906 184932 3934.88 2 5 20030906 185032 3934.88 2 5 20030906 185132 3934.85 2 5 20030906 185232 3934.88 2 5 20030906 185332 3934.88 2 5 20030906 185432 3934.85 2 5 20030906 185532 3934.88 2 5 20030906 185632 3934.85 2 5 20030906 185732 3934.88 2 5 20030906 185832 3934.85 2 5 20030906 185932 3934.85 2 5 20030906 190032 3934.88 2 5 20030906 190132 3934.88 2 5 20030906 190232 3934.88 2 5 20030906 190332 3934.88 2 5 20030906 190432 3934.93 2 5 20030906 190532 3934.85 2 5 20030906 190632 3934.88 2 5 20030906 190732 3934.88 2 5 20030906 190832 3934.88 2 5 20030906 190932 3934.90 2 5 20030906 191032 3934.90 2 5 20030906 191132 3934.88 2 5 20030906 191232 3934.93 2 5 20030906 191332 3934.88 2 5 20030906 191432 3934.85 2 5 20030906 191532 3934.88 2 5 20030906 191632 3934.88 2 5 20030906 191732 3934.88 2 5 20030906 191832 3934.88 2 5 20030906 191932 3934.90 2 5 20030906 192032 3934.88 2 5 20030906 192132 3934.90 2 5 20030906 192232 3934.93 2 5 20030906 192332 3934.90 2 5 20030906 192432 3934.99 2 5 20030906 192532 3934.99 2 5 20030906 192632 3934.99 2 5 20030906 192732 3935.13 2 5 20030906 192832 3935.16 2 5 20030906 192932 3935.25 2 5 20030906 193032 3935.31 2 5 20030906 193132 3935.39 2 5 20030906 193232 3935.45 2 5 20030906 193332 3935.48 2 5 20030906 193432 3935.57 2 5 20030906 193532 3935.54 2 5 20030906 193632 3935.57 2 5 20030906 193732 3935.57 2 5 20030906 193832 3935.57 2 5 20030906 193932 3935.54 2 5 20030906 194032 3935.51 2 5 20030906 194132 3935.54 2 5 20030906 194232 3935.57 2 5 20030906 194332 3935.54 2 5 20030906 194432 3935.51 2 5 20030906 194532 3935.51 2 5 20030906 194632 3935.45 2 5 20030906 194732 3935.45 2 5 20030906 194832 3935.42 2 5 20030906 194932 3935.36 2 5 20030906 195032 3935.31 2 5 20030906 195132 3935.31 2 5 20030906 195232 3935.25 2 5 20030906 195332 3935.19 2 5 20030906 195432 3935.19 2 5 20030906 195532 3935.16 2 5 20030906 195632 3935.16 2 5 20030906 195732 3935.08 2 5 20030906 195832 3935.11 2 5 20030906 195932 3935.08 2 5 20030906 200032 3935.08 2 5 20030906 200132 3935.13 2 5 20030906 200232 3935.05 2 5 20030906 200332 3935.13 2 5 20030906 200432 3935.11 2 5 20030906 200532 3935.11 2 5 20030906 200632 3935.11 2 5 20030906 200732 3935.08 2 5 20030906 200832 3935.08 2 5 20030906 200932 3935.08 2 5 20030906 201032 3935.08 2 5 20030906 201132 3935.13 2 5 20030906 201232 3935.16 2 5 20030906 201332 3935.22 2 5 20030906 201432 3935.25 2 5 20030906 201532 3935.28 2 5 20030906 201632 3935.34 2 5 20030906 201732 3935.36 2 5 20030906 201832 3935.39 2 5 20030906 201932 3935.42 2 5 20030906 202032 3935.48 2 5 20030906 202132 3935.57 2 5 20030906 202232 3935.51 2 5 20030906 202332 3935.57 2 5 20030906 202432 3935.62 2 5 20030906 202532 3935.65 2 5 20030906 202632 3935.71 2 5 20030906 202732 3935.68 2 5 20030906 202832 3935.71 2 5 20030906 202932 3935.65 2 5 20030906 203032 3935.59 2 5 20030906 203132 3935.62 2 5 20030906 203232 3935.62 2 5 20030906 203332 3935.68 2 5 20030906 203432 3935.71 2 5 20030906 203532 3935.68 2 5 20030906 203632 3935.74 2 5 20030906 203732 3935.68 2 5 20030906 203832 3935.68 2 5 20030906 203932 3935.62 2 5 20030906 204032 3935.57 2 5 20030906 204132 3935.57 2 5 20030906 204232 3935.54 2 5 20030906 204332 3935.54 2 5 20030906 204432 3935.48 2 5 20030906 204532 3935.45 2 5 20030906 204632 3935.48 2 5 20030906 204732 3935.45 2 5 20030906 204832 3935.51 2 5 20030906 204932 3935.54 2 5 20030906 205032 3935.57 2 5 20030906 205132 3935.57 2 5 20030906 205232 3935.59 2 5 20030906 205332 3935.62 2 5 20030906 205432 3935.62 2 5 20030906 205532 3935.68 2 5 20030906 205632 3935.68 2 5 20030906 205732 3935.65 2 5 20030906 205832 3935.59 2 5 20030906 205932 3935.62 2 5 20030906 210032 3935.59 2 5 20030906 210132 3935.59 2 5 20030906 210232 3935.62 2 5 20030906 210332 3935.62 2 5 20030906 210432 3935.62 2 5 20030906 210532 3935.62 2 5 20030906 210632 3935.71 2 5 20030906 210732 3935.83 2 5 20030906 210832 3935.91 2 5 20030906 210932 3936.00 2 5 20030906 211032 3936.14 2 5 20030906 211132 3936.17 2 5 20030906 211232 3936.23 2 5 20030906 211332 3936.20 2 5 20030906 211432 3936.26 2 5 20030906 211532 3936.32 2 5 20030906 211632 3936.26 2 5 20030906 211732 3936.26 2 5 20030906 211832 3936.20 2 5 20030906 211932 3936.23 2 5 20030906 212032 3936.29 2 5 20030906 212132 3936.29 2 5 20030906 212232 3936.37 2 5 20030906 212332 3936.37 2 5 20030906 212432 3936.37 2 5 20030906 212532 3936.40 2 5 20030906 212632 3936.46 2 5 20030906 212732 3936.40 2 5 20030906 212832 3936.46 2 5 20030906 212932 3936.43 2 5 20030906 213032 3936.43 2 5 20030906 213132 3936.46 2 5 20030906 213232 3936.43 2 5 20030906 213332 3936.46 2 5 20030906 213432 3936.52 2 5 20030906 213532 3936.46 2 5 20030906 213632 3936.52 2 5 20030906 213732 3936.46 2 5 20030906 213832 3936.52 2 5 20030906 213932 3936.43 2 5 20030906 214032 3936.46 2 5 20030906 214132 3936.49 2 5 20030906 214232 3936.46 2 5 20030906 214332 3936.49 2 5 20030906 214432 3936.46 2 5 20030906 214532 3936.46 2 5 20030906 214632 3936.52 2 5 20030906 214732 3936.43 2 5 20030906 214832 3936.46 2 5 20030906 214932 3936.43 2 5 20030906 215032 3936.43 2 5 20030906 215132 3936.49 2 5 20030906 215232 3936.46 2 5 20030906 215332 3936.49 2 5 20030906 215432 3936.49 2 5 20030906 215532 3936.46 2 5 20030906 215632 3936.52 2 5 20030906 215732 3936.46 2 5 20030906 215832 3936.49 2 5 20030906 215932 3936.46 2 5 20030906 220032 3936.46 2 5 20030906 220132 3936.49 2 5 20030906 220232 3936.46 2 5 20030906 220332 3936.52 2 5 20030906 220432 3936.52 2 5 20030906 220532 3936.49 2 5 20030906 220632 3936.49 2 5 20030906 220732 3936.49 2 5 20030906 220832 3936.49 2 5 20030906 220932 3936.49 2 5 20030906 221032 3936.46 2 5 20030906 221132 3936.46 2 5 20030906 221232 3936.49 2 5 20030906 221332 3936.49 2 5 20030906 221432 3936.49 2 5 20030906 221532 3936.40 2 5 20030906 221632 3936.46 2 5 20030906 221732 3936.43 2 5 20030906 221832 3936.43 2 5 20030906 221932 3936.52 2 5 20030906 222032 3936.46 2 5 20030906 222132 3936.49 2 5 20030906 222232 3936.49 2 5 20030906 222332 3936.49 2 5 20030906 222432 3936.52 2 5 20030906 222532 3936.46 2 5 20030906 222632 3936.49 2 5 20030906 222732 3936.52 2 5 20030906 222832 3936.49 2 5 20030906 222932 3936.46 2 5 20030906 223032 3936.46 2 5 20030906 223132 3936.52 2 5 20030906 223232 3936.52 2 5 20030906 223332 3936.46 2 5 20030906 223432 3936.46 2 5 20030906 223532 3936.46 2 5 20030906 223632 3936.46 2 5 20030906 223732 3936.49 2 5 20030906 223832 3936.43 2 5 20030906 223932 3936.43 2 5 20030906 224032 3936.46 2 5 20030906 224132 3936.46 2 5 20030906 224232 3936.49 2 5 20030906 224332 3936.43 2 5 20030906 224432 3936.46 2 5 20030906 224532 3936.40 2 5 20030906 224632 3936.46 2 5 20030906 224732 3936.49 2 5 20030906 224832 3936.46 2 5 20030906 224932 3936.43 2 5 20030906 225032 3936.49 2 5 20030906 225132 3936.49 2 5 20030906 225232 3936.49 2 5 20030906 225332 3936.46 2 5 20030906 225432 3936.52 2 5 20030906 225532 3936.49 2 5 20030906 225632 3936.43 2 5 20030906 225732 3936.46 2 5 20030906 225832 3936.46 2 5 20030906 225932 3936.43 2 5 20030906 230032 3936.46 2 5 20030906 230132 3936.46 2 5 20030906 230232 3936.43 2 5 20030906 230332 3936.43 2 5 20030906 230432 3936.46 2 5 20030906 230532 3936.46 2 5 20030906 230632 3936.46 2 5 20030906 230732 3936.46 2 5 20030906 230832 3936.43 2 5 20030906 230932 3936.46 2 5 20030906 231032 3936.46 2 5 20030906 231132 3936.46 2 5 20030906 231232 3936.46 2 5 20030906 231332 3936.46 2 5 20030906 231432 3936.43 2 5 20030906 231532 3936.43 2 5 20030906 231632 3936.40 2 5 20030906 231732 3936.43 2 5 20030906 231832 3936.40 2 5 20030906 231932 3936.46 2 5 20030906 232032 3936.43 2 5 20030906 232132 3936.46 2 5 20030906 232232 3936.43 2 5 20030906 232332 3936.46 2 5 20030906 232432 3936.46 2 5 20030906 232532 3936.43 2 5 20030906 232632 3936.46 2 5 20030906 232732 3936.43 2 5 20030906 232832 3936.43 2 5 20030906 232932 3936.43 2 5 20030906 233032 3936.46 2 5 20030906 233132 3936.46 2 5 20030906 233232 3936.43 2 5 20030906 233332 3936.46 2 5 20030906 233432 3936.46 2 5 20030906 233532 3936.43 2 5 20030906 233632 3936.46 2 5 20030906 233732 3936.46 2 5 20030906 233832 3936.46 2 5 20030906 233932 3936.43 2 5 20030906 234032 3936.46 2 5 20030906 234132 3936.46 2 5 20030906 234232 3936.46 2 5 20030906 234332 3936.46 2 5 20030906 234432 3936.49 2 5 20030906 234532 3936.43 2 5 20030906 234632 3936.43 2 5 20030906 234732 3936.43 2 5 20030906 234832 3936.46 2 5 20030906 234932 3936.43 2 5 20030906 235032 3936.46 2 5 20030906 235132 3936.43 2 5 20030906 235232 3936.43 2 5 20030906 235332 3936.46 2 5 20030906 235432 3936.43 2 5 20030906 235532 3936.46 2 5 20030906 235632 3936.46 2 5 20030906 235732 3936.43 2 5 20030906 235832 3936.40 2 5 20030906 235932 3936.40 2 5 20030907 000032 3936.43 2 5 20030907 000132 3936.43 2 5 20030907 000232 3936.43 2 5 20030907 000332 3936.43 2 5 20030907 000432 3936.40 2 5 20030907 000532 3936.43 2 5 20030907 000632 3936.43 2 5 20030907 000732 3936.43 2 5 20030907 000832 3936.46 2 5 20030907 000932 3936.43 2 5 20030907 001032 3936.43 2 5 20030907 001132 3936.46 2 5 20030907 001232 3936.43 2 5 20030907 001332 3936.46 2 5 20030907 001432 3936.43 2 5 20030907 001532 3936.43 2 5 20030907 001632 3936.43 2 5 20030907 001732 3936.46 2 5 20030907 001832 3936.46 2 5 20030907 001932 3936.43 2 5 20030907 002032 3936.46 2 5 20030907 002132 3936.43 2 5 20030907 002232 3936.43 2 5 20030907 002332 3936.43 2 5 20030907 002432 3936.40 2 5 20030907 002532 3936.43 2 5 20030907 002632 3936.43 2 5 20030907 002732 3936.40 2 5 20030907 002832 3936.43 2 5 20030907 002932 3936.43 2 5 20030907 003032 3936.40 2 5 20030907 003132 3936.43 2 5 20030907 003232 3936.43 2 5 20030907 003332 3936.43 2 5 20030907 003432 3936.43 2 5 20030907 003532 3936.40 2 5 20030907 003632 3936.40 2 5 20030907 003732 3936.40 2 5 20030907 003832 3936.43 2 5 20030907 003932 3936.43 2 5 20030907 004032 3936.40 2 5 20030907 004132 3936.40 2 5 20030907 004232 3936.40 2 5 20030907 004332 3936.40 2 5 20030907 004432 3936.43 2 5 20030907 004532 3936.37 2 5 20030907 004632 3936.37 2 5 20030907 004732 3936.37 2 5 20030907 004832 3936.37 2 5 20030907 004932 3936.37 2 5 20030907 005032 3936.40 2 5 20030907 005132 3936.43 2 5 20030907 005232 3936.40 2 5 20030907 005332 3936.40 2 5 20030907 005432 3936.40 2 5 20030907 005532 3936.40 2 5 20030907 005632 3936.40 2 5 20030907 005732 3936.40 2 5 20030907 005832 3936.37 2 5 20030907 005932 3936.37 2 5 20030907 010032 3936.40 2 5 20030907 010132 3936.37 2 5 20030907 010232 3936.40 2 5 20030907 010332 3936.40 2 5 20030907 010432 3936.40 2 5 20030907 010532 3936.37 2 5 20030907 010632 3936.37 2 5 20030907 010732 3936.40 2 5 20030907 010832 3936.40 2 5 20030907 010932 3936.43 2 5 20030907 011032 3936.43 2 5 20030907 011132 3936.40 2 5 20030907 011232 3936.40 2 5 20030907 011332 3936.40 2 5 20030907 011432 3936.34 2 5 20030907 011532 3936.37 2 5 20030907 011632 3936.37 2 5 20030907 011732 3936.37 2 5 20030907 011832 3936.40 2 5 20030907 011932 3936.34 2 5 20030907 012032 3936.37 2 5 20030907 012132 3936.37 2 5 20030907 012232 3936.37 2 5 20030907 012332 3936.46 2 5 20030907 012432 3936.40 2 5 20030907 012532 3936.37 2 5 20030907 012632 3936.37 2 5 20030907 012732 3936.40 2 5 20030907 012832 3936.34 2 5 20030907 012932 3936.37 2 5 20030907 013032 3936.40 2 5 20030907 013132 3936.40 2 5 20030907 013232 3936.37 2 5 20030907 013332 3936.37 2 5 20030907 013432 3936.40 2 5 20030907 013532 3936.40 2 5 20030907 013632 3936.40 2 5 20030907 013732 3936.37 2 5 20030907 013832 3936.40 2 5 20030907 013932 3936.37 2 5 20030907 014032 3936.37 2 5 20030907 014132 3936.40 2 5 20030907 014232 3936.34 2 5 20030907 014332 3936.40 2 5 20030907 014432 3936.40 2 5 20030907 014532 3936.37 2 5 20030907 014632 3936.46 2 5 20030907 014732 3936.37 2 5 20030907 014832 3936.37 2 5 20030907 014932 3936.37 2 5 20030907 015032 3936.34 2 5 20030907 015132 3936.34 2 5 20030907 015232 3936.34 2 5 20030907 015332 3936.37 2 5 20030907 015432 3936.34 2 5 20030907 015532 3936.34 2 5 20030907 015632 3936.40 2 5 20030907 015732 3936.37 2 5 20030907 015832 3936.40 2 5 20030907 015932 3936.37 2 5 20030907 020032 3936.40 2 5 20030907 020132 3936.40 2 5 20030907 020232 3936.40 2 5 20030907 020332 3936.40 2 5 20030907 020432 3936.37 2 5 20030907 020532 3936.37 2 5 20030907 020632 3936.37 2 5 20030907 020732 3936.40 2 5 20030907 020832 3936.37 2 5 20030907 020932 3936.43 2 5 20030907 021032 3936.34 2 5 20030907 021132 3936.37 2 5 20030907 021232 3936.40 2 5 20030907 021332 3936.34 2 5 20030907 021432 3936.37 2 5 20030907 021532 3936.34 2 5 20030907 021632 3936.37 2 5 20030907 021732 3936.34 2 5 20030907 021832 3936.37 2 5 20030907 021932 3936.37 2 5 20030907 022032 3936.34 2 5 20030907 022132 3936.37 2 5 20030907 022232 3936.34 2 5 20030907 022332 3936.32 2 5 20030907 022432 3936.29 2 5 20030907 022532 3936.29 2 5 20030907 022632 3936.34 2 5 20030907 022732 3936.40 2 5 20030907 022832 3936.40 2 5 20030907 022932 3936.37 2 5 20030907 023032 3936.40 2 5 20030907 023132 3936.37 2 5 20030907 023232 3936.40 2 5 20030907 023332 3936.40 2 5 20030907 023432 3936.43 2 5 20030907 023532 3936.37 2 5 20030907 023632 3936.34 2 5 20030907 023732 3936.37 2 5 20030907 023832 3936.46 2 5 20030907 023932 3936.40 2 5 20030907 024032 3936.37 2 5 20030907 024132 3936.37 2 5 20030907 024232 3936.37 2 5 20030907 024332 3936.37 2 5 20030907 024432 3936.32 2 5 20030907 024532 3936.40 2 5 20030907 024632 3936.34 2 5 20030907 024732 3936.34 2 5 20030907 024832 3936.37 2 5 20030907 024932 3936.34 2 5 20030907 025032 3936.40 2 5 20030907 025132 3936.37 2 5 20030907 025232 3936.40 2 5 20030907 025332 3936.37 2 5 20030907 025432 3936.37 2 5 20030907 025532 3936.46 2 5 20030907 025632 3936.34 2 5 20030907 025732 3936.34 2 5 20030907 025832 3936.37 2 5 20030907 025932 3936.40 2 5 20030907 030032 3936.37 2 5 20030907 030132 3936.37 2 5 20030907 030232 3936.37 2 5 20030907 030332 3936.46 2 5 20030907 030432 3936.40 2 5 20030907 030532 3936.40 2 5 20030907 030632 3936.37 2 5 20030907 030732 3936.46 2 5 20030907 030832 3936.46 2 5 20030907 030932 3936.40 2 5 20030907 031032 3936.43 2 5 20030907 031132 3936.34 2 5 20030907 031232 3936.37 2 5 20030907 031332 3936.37 2 5 20030907 031432 3936.40 2 5 20030907 031532 3936.40 2 5 20030907 031632 3936.37 2 5 20030907 031732 3936.34 2 5 20030907 031832 3936.37 2 5 20030907 031932 3936.40 2 5 20030907 032032 3936.43 2 5 20030907 032132 3936.37 2 5 20030907 032232 3936.37 2 5 20030907 032332 3936.34 2 5 20030907 032432 3936.32 2 5 20030907 032532 3936.37 2 5 20030907 032632 3936.40 2 5 20030907 032732 3936.37 2 5 20030907 032832 3936.37 2 5 20030907 032932 3936.37 2 5 20030907 033032 3936.46 2 5 20030907 033132 3936.46 2 5 20030907 033232 3936.43 2 5 20030907 033332 3936.46 2 5 20030907 033432 3936.40 2 5 20030907 033532 3936.46 2 5 20030907 033632 3936.46 2 5 20030907 033732 3936.40 2 5 20030907 033832 3936.46 2 5 20030907 033932 3936.43 2 5 20030907 034032 3936.37 2 5 20030907 034132 3936.46 2 5 20030907 034232 3936.43 2 5 20030907 034332 3936.46 2 5 20030907 034432 3936.43 2 5 20030907 034532 3936.46 2 5 20030907 034632 3936.46 2 5 20030907 034732 3936.43 2 5 20030907 034832 3936.40 2 5 20030907 034932 3936.40 2 5 20030907 035032 3936.40 2 5 20030907 035132 3936.37 2 5 20030907 035232 3936.32 2 5 20030907 035332 3936.37 2 5 20030907 035432 3936.43 2 5 20030907 035532 3936.43 2 5 20030907 035632 3936.49 2 5 20030907 035732 3936.43 2 5 20030907 035832 3936.46 2 5 20030907 035932 3936.43 2 5 20030907 040032 3936.37 2 5 20030907 040132 3936.40 2 5 20030907 040232 3936.43 2 5 20030907 040332 3936.49 2 5 20030907 040432 3936.46 2 5 20030907 040532 3936.46 2 5 20030907 040632 3936.49 2 5 20030907 040732 3936.40 2 5 20030907 040832 3936.46 2 5 20030907 040932 3936.40 2 5 20030907 041032 3936.37 2 5 20030907 041132 3936.46 2 5 20030907 041232 3936.37 2 5 20030907 041332 3936.40 2 5 20030907 041432 3936.37 2 5 20030907 041532 3936.49 2 5 20030907 041632 3936.40 2 5 20030907 041732 3936.37 2 5 20030907 041832 3936.40 2 5 20030907 041932 3936.37 2 5 20030907 042032 3936.40 2 5 20030907 042132 3936.40 2 5 20030907 042232 3936.43 2 5 20030907 042332 3936.46 2 5 20030907 042432 3936.40 2 5 20030907 042532 3936.40 2 5 20030907 042632 3936.46 2 5 20030907 042732 3936.40 2 5 20030907 042832 3936.46 2 5 20030907 042932 3936.43 2 5 20030907 043032 3936.46 2 5 20030907 043132 3936.46 2 5 20030907 043232 3936.46 2 5 20030907 043332 3936.46 2 5 20030907 043432 3936.40 2 5 20030907 043532 3936.40 2 5 20030907 043632 3936.46 2 5 20030907 043732 3936.43 2 5 20030907 043832 3936.49 2 5 20030907 043932 3936.46 2 5 20030907 044032 3936.40 2 5 20030907 044132 3936.49 2 5 20030907 044232 3936.43 2 5 20030907 044332 3936.46 2 5 20030907 044432 3936.49 2 5 20030907 044532 3936.43 2 5 20030907 044632 3936.37 2 5 20030907 044732 3936.43 2 5 20030907 044832 3936.46 2 5 20030907 044932 3936.43 2 5 20030907 045032 3936.43 2 5 20030907 045132 3936.49 2 5 20030907 045232 3936.40 2 5 20030907 045332 3936.43 2 5 20030907 045432 3936.40 2 5 20030907 045532 3936.46 2 5 20030907 045632 3936.46 2 5 20030907 045732 3936.46 2 5 20030907 045832 3936.43 2 5 20030907 045932 3936.43 2 5 20030907 050032 3936.37 2 5 20030907 050132 3936.37 2 5 20030907 050232 3936.37 2 5 20030907 050332 3936.40 2 5 20030907 050432 3936.40 2 5 20030907 050532 3936.37 2 5 20030907 050632 3936.40 2 5 20030907 050732 3936.40 2 5 20030907 050832 3936.40 2 5 20030907 050932 3936.37 2 5 20030907 051032 3936.32 2 5 20030907 051132 3936.37 2 5 20030907 051232 3936.37 2 5 20030907 051332 3936.37 2 5 20030907 051432 3936.37 2 5 20030907 051532 3936.34 2 5 20030907 051632 3936.40 2 5 20030907 051732 3936.37 2 5 20030907 051832 3936.40 2 5 20030907 051932 3936.37 2 5 20030907 052032 3936.37 2 5 20030907 052132 3936.34 2 5 20030907 052232 3936.37 2 5 20030907 052332 3936.32 2 5 20030907 052432 3936.32 2 5 20030907 052532 3936.34 2 5 20030907 052632 3936.37 2 5 20030907 052732 3936.37 2 5 20030907 052832 3936.37 2 5 20030907 052932 3936.37 2 5 20030907 053032 3936.37 2 5 20030907 053132 3936.37 2 5 20030907 053232 3936.37 2 5 20030907 053332 3936.37 2 5 20030907 053432 3936.37 2 5 20030907 053532 3936.37 2 5 20030907 053632 3936.37 2 5 20030907 053732 3936.40 2 5 20030907 053832 3936.37 2 5 20030907 053932 3936.40 2 5 20030907 054032 3936.40 2 5 20030907 054132 3936.34 2 5 20030907 054232 3936.40 2 5 20030907 054332 3936.37 2 5 20030907 054432 3936.37 2 5 20030907 054532 3936.40 2 5 20030907 054632 3936.37 2 5 20030907 054732 3936.37 2 5 20030907 054832 3936.37 2 5 20030907 054932 3936.37 2 5 20030907 055032 3936.37 2 5 20030907 055132 3936.37 2 5 20030907 055232 3936.37 2 5 20030907 055332 3936.37 2 5 20030907 055432 3936.34 2 5 20030907 055532 3936.37 2 5 20030907 055632 3936.37 2 5 20030907 055732 3936.37 2 5 20030907 055832 3936.34 2 5 20030907 055932 3936.37 2 5 20030907 060032 3936.34 2 5 20030907 060132 3936.34 2 5 20030907 060232 3936.34 2 5 20030907 060332 3936.37 2 5 20030907 060432 3936.37 2 5 20030907 060532 3936.34 2 5 20030907 060632 3936.34 2 5 20030907 060732 3936.37 2 5 20030907 060832 3936.34 2 5 20030907 060932 3936.34 2 5 20030907 061032 3936.37 2 5 20030907 061132 3936.32 2 5 20030907 061232 3936.34 2 5 20030907 061332 3936.34 2 5 20030907 061432 3936.32 2 5 20030907 061532 3936.29 2 5 20030907 061632 3936.32 2 5 20030907 061732 3936.29 2 5 20030907 061832 3936.29 2 5 20030907 061932 3936.29 2 5 20030907 062032 3936.32 2 5 20030907 062132 3936.32 2 5 20030907 062232 3936.26 2 5 20030907 062332 3936.26 2 5 20030907 062432 3936.26 2 5 20030907 062532 3936.23 2 5 20030907 062632 3936.23 2 5 20030907 062732 3936.23 2 5 20030907 062832 3936.23 2 5 20030907 062932 3936.23 2 5 20030907 063032 3936.23 2 5 20030907 063132 3936.20 2 5 20030907 063232 3936.23 2 5 20030907 063332 3936.20 2 5 20030907 063432 3936.20 2 5 20030907 063532 3936.20 2 5 20030907 063632 3936.23 2 5 20030907 063732 3936.20 2 5 20030907 063832 3936.20 2 5 20030907 063932 3936.17 2 5 20030907 064032 3936.20 2 5 20030907 064132 3936.20 2 5 20030907 064232 3936.17 2 5 20030907 064332 3936.20 2 5 20030907 064432 3936.17 2 5 20030907 064532 3936.14 2 5 20030907 064632 3936.17 2 5 20030907 064732 3936.14 2 5 20030907 064832 3936.14 2 5 20030907 064932 3936.14 2 5 20030907 065032 3936.08 2 5 20030907 065132 3936.11 2 5 20030907 065232 3936.14 2 5 20030907 065332 3936.06 2 5 20030907 065432 3936.08 2 5 20030907 065532 3936.06 2 5 20030907 065632 3936.06 2 5 20030907 065732 3936.03 2 5 20030907 065832 3936.03 2 5 20030907 065932 3936.03 2 5 20030907 070032 3936.03 2 5 20030907 070132 3936.06 2 5 20030907 070232 3936.00 2 5 20030907 070332 3936.00 2 5 20030907 070432 3935.97 2 5 20030907 070532 3935.97 2 5 20030907 070632 3936.00 2 5 20030907 070732 3936.03 2 5 20030907 070832 3936.03 2 5 20030907 070932 3936.03 2 5 20030907 071032 3936.03 2 5 20030907 071132 3936.00 2 5 20030907 071232 3935.97 2 5 20030907 071332 3936.03 2 5 20030907 071432 3936.00 2 5 20030907 071532 3936.00 2 5 20030907 071632 3935.97 2 5 20030907 071732 3935.97 2 5 20030907 071832 3936.00 2 5 20030907 071932 3936.00 2 5 20030907 072032 3936.03 2 5 20030907 072132 3935.97 2 5 20030907 072232 3936.00 2 5 20030907 072332 3936.00 2 5 20030907 072432 3935.97 2 5 20030907 072532 3935.94 2 5 20030907 072632 3935.88 2 5 20030907 072732 3935.88 2 5 20030907 072832 3935.85 2 5 20030907 072932 3935.83 2 5 20030907 073032 3935.88 2 5 20030907 073132 3935.88 2 5 20030907 073232 3935.88 2 5 20030907 073332 3935.83 2 5 20030907 073432 3935.85 2 5 20030907 073532 3935.83 2 5 20030907 073632 3935.83 2 5 20030907 073732 3935.80 2 5 20030907 073832 3935.83 2 5 20030907 073932 3935.83 2 5 20030907 074032 3935.77 2 5 20030907 074132 3935.65 2 5 20030907 074232 3935.65 2 5 20030907 074332 3935.62 2 5 20030907 074432 3935.54 2 5 20030907 074532 3935.54 2 5 20030907 074632 3935.59 2 5 20030907 074732 3935.57 2 5 20030907 074832 3935.51 2 5 20030907 074932 3935.54 2 5 20030907 075032 3935.57 2 5 20030907 075132 3935.71 2 5 20030907 075232 3935.74 2 5 20030907 075332 3935.74 2 5 20030907 075432 3935.65 2 5 20030907 075532 3935.59 2 5 20030907 075632 3935.57 2 5 20030907 075732 3935.57 2 5 20030907 075832 3935.54 2 5 20030907 075932 3935.51 2 5 20030907 080032 3935.51 2 5 20030907 080132 3935.48 2 5 20030907 080232 3935.48 2 5 20030907 080332 3935.42 2 5 20030907 080432 3935.36 2 5 20030907 080532 3935.42 2 5 20030907 080632 3935.39 2 5 20030907 080732 3935.36 2 5 20030907 080832 3935.36 2 5 20030907 080932 3935.45 2 5 20030907 081032 3935.45 2 5 20030907 081132 3935.54 2 5 20030907 081232 3935.59 2 5 20030907 081332 3935.65 2 5 20030907 081432 3935.59 2 5 20030907 081532 3935.54 2 5 20030907 081632 3935.54 2 5 20030907 081732 3935.57 2 5 20030907 081832 3935.68 2 5 20030907 081932 3935.68 2 5 20030907 082032 3935.65 2 5 20030907 082132 3935.65 2 5 20030907 082232 3935.65 2 5 20030907 082332 3935.68 2 5 20030907 082432 3935.71 2 5 20030907 082532 3935.62 2 5 20030907 082632 3935.62 2 5 20030907 082732 3935.57 2 5 20030907 082832 3935.57 2 5 20030907 082932 3935.59 2 5 20030907 083032 3935.54 2 5 20030907 083132 3935.57 2 5 20030907 083232 3935.65 2 5 20030907 083332 3935.71 2 5 20030907 083432 3935.71 2 5 20030907 083532 3935.74 2 5 20030907 083632 3935.71 2 5 20030907 083732 3935.71 2 5 20030907 083832 3935.71 2 5 20030907 083932 3935.65 2 5 20030907 084032 3935.62 2 5 20030907 084132 3935.59 2 5 20030907 084232 3935.45 2 5 20030907 084332 3935.34 2 5 20030907 084432 3935.31 2 5 20030907 084532 3935.36 2 5 20030907 084632 3935.39 2 5 20030907 084732 3935.34 2 5 20030907 084832 3935.36 2 5 20030907 084932 3935.48 2 5 20030907 085032 3935.48 2 5 20030907 085132 3935.48 2 5 20030907 085232 3935.36 2 5 20030907 085332 3935.31 2 5 20030907 085432 3935.25 2 5 20030907 085532 3935.25 2 5 20030907 085632 3935.19 2 5 20030907 085732 3935.13 2 5 20030907 085832 3935.16 2 5 20030907 085932 3935.13 2 5 20030907 090032 3935.13 2 5 20030907 090132 3935.11 2 5 20030907 090232 3935.11 2 5 20030907 090332 3935.13 2 5 20030907 090432 3935.16 2 5 20030907 090532 3935.22 2 5 20030907 090632 3935.31 2 5 20030907 090732 3935.31 2 5 20030907 090832 3935.25 2 5 20030907 090932 3935.22 2 5 20030907 091032 3935.22 2 5 20030907 091132 3935.19 2 5 20030907 091232 3935.13 2 5 20030907 091332 3935.11 2 5 20030907 091432 3935.08 2 5 20030907 091532 3935.05 2 5 20030907 091632 3935.05 2 5 20030907 091732 3935.05 2 5 20030907 091832 3935.02 2 5 20030907 091932 3935.02 2 5 20030907 092032 3935.02 2 5 20030907 092132 3934.99 2 5 20030907 092232 3934.99 2 5 20030907 092332 3934.90 2 5 20030907 092432 3934.96 2 5 20030907 092532 3934.93 2 5 20030907 092632 3934.96 2 5 20030907 092732 3934.93 2 5 20030907 092832 3934.96 2 5 20030907 092932 3934.96 2 5 20030907 093032 3934.96 2 5 20030907 093132 3934.96 2 5 20030907 093232 3934.96 2 5 20030907 093332 3934.96 2 5 20030907 093432 3934.96 2 5 20030907 093532 3934.99 2 5 20030907 093632 3934.99 2 5 20030907 093732 3934.96 2 5 20030907 093832 3934.93 2 5 20030907 093932 3934.96 2 5 20030907 094032 3934.96 2 5 20030907 094132 3934.93 2 5 20030907 094232 3934.93 2 5 20030907 094332 3934.93 2 5 20030907 094432 3934.93 2 5 20030907 094532 3934.93 2 5 20030907 094632 3934.93 2 5 20030907 094732 3934.93 2 5 20030907 094832 3934.93 2 5 20030907 094932 3934.88 2 5 20030907 095032 3934.88 2 5 20030907 095132 3934.93 2 5 20030907 095232 3934.96 2 5 20030907 095332 3934.93 2 5 20030907 095432 3934.96 2 5 20030907 095532 3934.96 2 5 20030907 095632 3934.96 2 5 20030907 095732 3934.96 2 5 20030907 095832 3934.99 2 5 20030907 095932 3934.99 2 5 20030907 100032 3934.99 2 5 20030907 100132 3934.96 2 5 20030907 100232 3934.99 2 5 20030907 100332 3934.96 2 5 20030907 100432 3934.93 2 5 20030907 100532 3934.93 2 5 20030907 100632 3934.93 2 5 20030907 100732 3934.93 2 5 20030907 100832 3934.96 2 5 20030907 100932 3934.96 2 5 20030907 101032 3934.96 2 5 20030907 101132 3934.99 2 5 20030907 101232 3934.99 2 5 20030907 101332 3934.99 2 5 20030907 101432 3934.99 2 5 20030907 101532 3935.02 2 5 20030907 101632 3934.99 2 5 20030907 101732 3934.99 2 5 20030907 101832 3934.99 2 5 20030907 101932 3934.96 2 5 20030907 102032 3934.99 2 5 20030907 102132 3934.99 2 5 20030907 102232 3935.02 2 5 20030907 102332 3934.99 2 5 20030907 102432 3934.99 2 5 20030907 102532 3934.99 2 5 20030907 102632 3934.99 2 5 20030907 102732 3935.05 2 5 20030907 102832 3935.02 2 5 20030907 102932 3935.02 2 5 20030907 103032 3934.99 2 5 20030907 103132 3934.93 2 5 20030907 103232 3934.93 2 5 20030907 103332 3934.90 2 5 20030907 103432 3934.93 2 5 20030907 103532 3934.90 2 5 20030907 103632 3934.93 2 5 20030907 103732 3934.90 2 5 20030907 103832 3934.96 2 5 20030907 103932 3934.96 2 5 20030907 104032 3935.05 2 5 20030907 104132 3935.08 2 5 20030907 104232 3935.05 2 5 20030907 104332 3935.05 2 5 20030907 104432 3935.02 2 5 20030907 104532 3935.02 2 5 20030907 104632 3934.99 2 5 20030907 104732 3934.96 2 5 20030907 104832 3934.96 2 5 20030907 104932 3934.96 2 5 20030907 105032 3934.96 2 5 20030907 105132 3934.99 2 5 20030907 105232 3934.99 2 5 20030907 105332 3934.99 2 5 20030907 105432 3934.99 2 5 20030907 105532 3935.02 2 5 20030907 105632 3935.02 2 5 20030907 105732 3935.02 2 5 20030907 105832 3935.05 2 5 20030907 105932 3935.02 2 5 20030907 110032 3935.05 2 5 20030907 110132 3935.08 2 5 20030907 110232 3935.05 2 5 20030907 110332 3935.08 2 5 20030907 110432 3935.08 2 5 20030907 110532 3935.05 2 5 20030907 110632 3935.08 2 5 20030907 110732 3935.05 2 5 20030907 110832 3935.05 2 5 20030907 110932 3935.08 2 5 20030907 111032 3935.05 2 5 20030907 111132 3935.08 2 5 20030907 111232 3935.08 2 5 20030907 111332 3935.11 2 5 20030907 111432 3935.05 2 5 20030907 111532 3934.96 2 5 20030907 111632 3934.96 2 5 20030907 111732 3934.99 2 5 20030907 111832 3934.99 2 5 20030907 111932 3934.99 2 5 20030907 112032 3935.02 2 5 20030907 112132 3935.02 2 5 20030907 112232 3935.05 2 5 20030907 112332 3935.05 2 5 20030907 112432 3935.05 2 5 20030907 112532 3935.05 2 5 20030907 112632 3935.05 2 5 20030907 112732 3935.05 2 5 20030907 112832 3935.08 2 5 20030907 112932 3935.11 2 5 20030907 113032 3935.08 2 5 20030907 113132 3935.11 2 5 20030907 113232 3935.11 2 5 20030907 113332 3935.11 2 5 20030907 113432 3935.08 2 5 20030907 113532 3935.11 2 5 20030907 113632 3935.11 2 5 20030907 113732 3935.11 2 5 20030907 113832 3935.13 2 5 20030907 113932 3935.08 2 5 20030907 114032 3935.05 2 5 20030907 114132 3935.05 2 5 20030907 114232 3935.08 2 5 20030907 114332 3935.05 2 5 20030907 114432 3935.02 2 5 20030907 114532 3935.02 2 5 20030907 114632 3935.05 2 5 20030907 114732 3934.99 2 5 20030907 114832 3935.02 2 5 20030907 114932 3934.99 2 5 20030907 115032 3935.02 2 5 20030907 115132 3935.02 2 5 20030907 115232 3935.05 2 5 20030907 115332 3935.02 2 5 20030907 115432 3935.05 2 5 20030907 115532 3935.05 2 5 20030907 115632 3935.05 2 5 20030907 115732 3935.05 2 5 20030907 115832 3935.05 2 5 20030907 115932 3935.05 2 5 20030907 120032 3935.05 2 5 20030907 120132 3934.99 2 5 20030907 120232 3935.02 2 5 20030907 120332 3934.99 2 5 20030907 120432 3934.96 2 5 20030907 120532 3934.99 2 5 20030907 120632 3934.99 2 5 20030907 120732 3934.99 2 5 20030907 120832 3935.02 2 5 20030907 120932 3934.96 2 5 20030907 121032 3934.90 2 5 20030907 121132 3934.90 2 5 20030907 121232 3934.88 2 5 20030907 121332 3934.90 2 5 20030907 121432 3934.90 2 5 20030907 121532 3934.90 2 5 20030907 121632 3934.90 2 5 20030907 121732 3934.90 2 5 20030907 121832 3934.90 2 5 20030907 121932 3934.96 2 5 20030907 122032 3934.96 2 5 20030907 122132 3934.96 2 5 20030907 122232 3934.99 2 5 20030907 122332 3934.96 2 5 20030907 122432 3934.96 2 5 20030907 122532 3934.96 2 5 20030907 122632 3934.93 2 5 20030907 122732 3934.96 2 5 20030907 122832 3934.93 2 5 20030907 122932 3934.93 2 5 20030907 123032 3934.93 2 5 20030907 123132 3934.93 2 5 20030907 123232 3934.93 2 5 20030907 123332 3934.93 2 5 20030907 123432 3934.93 2 5 20030907 123532 3934.96 2 5 20030907 123632 3934.93 2 5 20030907 123732 3934.93 2 5 20030907 123832 3934.93 2 5 20030907 123932 3934.96 2 5 20030907 124032 3934.93 2 5 20030907 124132 3934.96 2 5 20030907 124232 3934.96 2 5 20030907 124332 3934.96 2 5 20030907 124432 3934.99 2 5 20030907 124532 3934.96 2 5 20030907 124632 3934.96 2 5 20030907 124732 3934.90 2 5 20030907 124832 3934.93 2 5 20030907 124932 3934.90 2 5 20030907 125032 3934.93 2 5 20030907 125132 3934.93 2 5 20030907 125232 3934.96 2 5 20030907 125332 3935.02 2 5 20030907 125432 3935.08 2 5 20030907 125532 3935.08 2 5 20030907 125632 3935.08 2 5 20030907 125732 3935.13 2 5 20030907 125832 3935.22 2 5 20030907 125932 3935.25 2 5 20030907 130032 3935.31 2 5 20030907 130132 3935.39 2 5 20030907 130232 3935.45 2 5 20030907 130332 3935.51 2 5 20030907 130432 3935.54 2 5 20030907 130532 3935.57 2 5 20030907 130632 3935.57 2 5 20030907 130732 3935.54 2 5 20030907 130832 3935.51 2 5 20030907 130932 3935.51 2 5 20030907 131032 3935.51 2 5 20030907 131132 3935.54 2 5 20030907 131232 3935.57 2 5 20030907 131332 3935.59 2 5 20030907 131432 3935.62 2 5 20030907 131532 3935.59 2 5 20030907 131632 3935.62 2 5 20030907 131732 3935.59 2 5 20030907 131832 3935.59 2 5 20030907 131932 3935.59 2 5 20030907 132032 3935.62 2 5 20030907 132132 3935.65 2 5 20030907 132232 3935.65 2 5 20030907 132332 3935.59 2 5 20030907 132432 3935.59 2 5 20030907 132532 3935.62 2 5 20030907 132632 3935.59 2 5 20030907 132732 3935.54 2 5 20030907 132832 3935.48 2 5 20030907 132932 3935.45 2 5 20030907 133032 3935.45 2 5 20030907 133132 3935.45 2 5 20030907 133232 3935.42 2 5 20030907 133332 3935.34 2 5 20030907 133432 3935.34 2 5 20030907 133532 3935.36 2 5 20030907 133632 3935.36 2 5 20030907 133732 3935.39 2 5 20030907 133832 3935.48 2 5 20030907 133932 3935.45 2 5 20030907 134032 3935.48 2 5 20030907 134132 3935.48 2 5 20030907 134232 3935.54 2 5 20030907 134332 3935.57 2 5 20030907 134432 3935.59 2 5 20030907 134532 3935.62 2 5 20030907 134632 3935.65 2 5 20030907 134732 3935.65 2 5 20030907 134832 3935.65 2 5 20030907 134932 3935.65 2 5 20030907 135032 3935.59 2 5 20030907 135132 3935.59 2 5 20030907 135232 3935.65 2 5 20030907 135332 3935.65 2 5 20030907 135432 3935.68 2 5 20030907 135532 3935.68 2 5 20030907 135632 3935.68 2 5 20030907 135732 3935.68 2 5 20030907 135832 3935.68 2 5 20030907 135932 3935.65 2 5 20030907 140032 3935.65 2 5 20030907 140132 3935.59 2 5 20030907 140232 3935.57 2 5 20030907 140332 3935.54 2 5 20030907 140432 3935.59 2 5 20030907 140532 3935.62 2 5 20030907 140632 3935.59 2 5 20030907 140732 3935.54 2 5 20030907 140832 3935.59 2 5 20030907 140932 3935.65 2 5 20030907 141032 3935.65 2 5 20030907 141132 3935.65 2 5 20030907 141232 3935.62 2 5 20030907 141332 3935.59 2 5 20030907 141432 3935.57 2 5 20030907 141532 3935.59 2 5 20030907 141632 3935.59 2 5 20030907 141732 3935.62 2 5 20030907 141832 3935.62 2 5 20030907 141932 3935.59 2 5 20030907 142032 3935.54 2 5 20030907 142132 3935.51 2 5 20030907 142232 3935.54 2 5 20030907 142332 3935.51 2 5 20030907 142432 3935.45 2 5 20030907 142532 3935.42 2 5 20030907 142632 3935.45 2 5 20030907 142732 3935.48 2 5 20030907 142832 3935.51 2 5 20030907 142932 3935.48 2 5 20030907 143032 3935.39 2 5 20030907 143132 3935.34 2 5 20030907 143232 3935.34 2 5 20030907 143332 3935.34 2 5 20030907 143432 3935.36 2 5 20030907 143532 3935.34 2 5 20030907 143632 3935.36 2 5 20030907 143732 3935.42 2 5 20030907 143832 3935.51 2 5 20030907 143932 3935.54 2 5 20030907 144032 3935.57 2 5 20030907 144132 3935.57 2 5 20030907 144232 3935.59 2 5 20030907 144332 3935.62 2 5 20030907 144432 3935.65 2 5 20030907 144532 3935.68 2 5 20030907 144632 3935.65 2 5 20030907 144732 3935.71 2 5 20030907 144832 3935.68 2 5 20030907 144932 3935.74 2 5 20030907 145032 3935.71 2 5 20030907 145132 3935.71 2 5 20030907 145232 3935.74 2 5 20030907 145332 3935.71 2 5 20030907 145432 3935.71 2 5 20030907 145532 3935.71 2 5 20030907 145632 3935.74 2 5 20030907 145732 3935.74 2 5 20030907 145832 3935.74 2 5 20030907 145932 3935.74 2 5 20030907 150032 3935.71 2 5 20030907 150132 3935.74 2 5 20030907 150232 3935.74 2 5 20030907 150332 3935.74 2 5 20030907 150432 3935.71 2 5 20030907 150532 3935.74 2 5 20030907 150632 3935.74 2 5 20030907 150732 3935.74 2 5 20030907 150832 3935.74 2 5 20030907 150932 3935.74 2 5 20030907 151032 3935.74 2 5 20030907 151132 3935.74 2 5 20030907 151232 3935.74 2 5 20030907 151332 3935.77 2 5 20030907 151432 3935.77 2 5 20030907 151532 3935.77 2 5 20030907 151632 3935.77 2 5 20030907 151732 3935.77 2 5 20030907 151832 3935.77 2 5 20030907 151932 3935.77 2 5 20030907 152032 3935.77 2 5 20030907 152132 3935.74 2 5 20030907 152232 3935.71 2 5 20030907 152332 3935.71 2 5 20030907 152432 3935.68 2 5 20030907 152532 3935.71 2 5 20030907 152632 3935.71 2 5 20030907 152732 3935.71 2 5 20030907 152832 3935.71 2 5 20030907 152932 3935.68 2 5 20030907 153032 3935.65 2 5 20030907 153132 3935.62 2 5 20030907 153232 3935.62 2 5 20030907 153332 3935.57 2 5 20030907 153432 3935.57 2 5 20030907 153532 3935.54 2 5 20030907 153632 3935.57 2 5 20030907 153732 3935.59 2 5 20030907 153832 3935.59 2 5 20030907 153932 3935.59 2 5 20030907 154032 3935.59 2 5 20030907 154132 3935.59 2 5 20030907 154232 3935.62 2 5 20030907 154332 3935.68 2 5 20030907 154432 3935.68 2 5 20030907 154532 3935.71 2 5 20030907 154632 3935.74 2 5 20030907 154732 3935.74 2 5 20030907 154832 3935.74 2 5 20030907 154932 3935.71 2 5 20030907 155032 3935.68 2 5 20030907 155132 3935.68 2 5 20030907 155232 3935.65 2 5 20030907 155332 3935.68 2 5 20030907 155432 3935.65 2 5 20030907 155532 3935.68 2 5 20030907 155632 3935.68 2 5 20030907 155732 3935.65 2 5 20030907 155832 3935.65 2 5 20030907 155932 3935.62 2 5 20030907 160032 3935.62 2 5 20030907 160132 3935.62 2 5 20030907 160232 3935.68 2 5 20030907 160332 3935.68 2 5 20030907 160432 3935.68 2 5 20030907 160532 3935.71 2 5 20030907 160632 3935.68 2 5 20030907 160732 3935.71 2 5 20030907 160832 3935.65 2 5 20030907 160932 3935.68 2 5 20030907 161032 3935.65 2 5 20030907 161132 3935.68 2 5 20030907 161232 3935.68 2 5 20030907 161332 3935.74 2 5 20030907 161432 3935.74 2 5 20030907 161532 3935.74 2 5 20030907 161632 3935.74 2 5 20030907 161732 3935.74 2 5 20030907 161832 3935.74 2 5 20030907 161932 3935.77 2 5 20030907 162032 3935.71 2 5 20030907 162132 3935.71 2 5 20030907 162232 3935.74 2 5 20030907 162332 3935.74 2 5 20030907 162432 3935.74 2 5 20030907 162532 3935.74 2 5 20030907 162632 3935.74 2 5 20030907 162732 3935.77 2 5 20030907 162832 3935.77 2 5 20030907 162932 3935.77 2 5 20030907 163032 3935.77 2 5 20030907 163132 3935.74 2 5 20030907 163232 3935.74 2 5 20030907 163332 3935.74 2 5 20030907 163432 3935.77 2 5 20030907 163532 3935.71 2 5 20030907 163632 3935.74 2 5 20030907 163732 3935.77 2 5 20030907 163832 3935.74 2 5 20030907 163932 3935.77 2 5 20030907 164032 3935.77 2 5 20030907 164132 3935.77 2 5 20030907 164232 3935.77 2 5 20030907 164332 3935.74 2 5 20030907 164432 3935.74 2 5 20030907 164532 3935.77 2 5 20030907 164632 3935.74 2 5 20030907 164732 3935.74 2 5 20030907 164832 3935.77 2 5 20030907 164932 3935.74 2 5 20030907 165032 3935.74 2 5 20030907 165132 3935.77 2 5 20030907 165232 3935.74 2 5 20030907 165332 3935.74 2 5 20030907 165432 3935.77 2 5 20030907 165532 3935.77 2 5 20030907 165632 3935.77 2 5 20030907 165732 3935.77 2 5 20030907 165832 3935.77 2 5 20030907 165932 3935.77 2 5 20030907 170032 3935.74 2 5 20030907 170132 3935.77 2 5 20030907 170232 3935.77 2 5 20030907 170332 3935.74 2 5 20030907 170432 3935.77 2 5 20030907 170532 3935.68 2 5 20030907 170632 3935.65 2 5 20030907 170732 3935.62 2 5 20030907 170832 3935.62 2 5 20030907 170932 3935.59 2 5 20030907 171032 3935.57 2 5 20030907 171132 3935.54 2 5 20030907 171232 3935.54 2 5 20030907 171332 3935.54 2 5 20030907 171432 3935.57 2 5 20030907 171532 3935.57 2 5 20030907 171632 3935.54 2 5 20030907 171732 3935.54 2 5 20030907 171832 3935.51 2 5 20030907 171932 3935.42 2 5 20030907 172032 3935.42 2 5 20030907 172132 3935.36 2 5 20030907 172232 3935.31 2 5 20030907 172332 3935.28 2 5 20030907 172432 3935.25 2 5 20030907 172532 3935.22 2 5 20030907 172632 3935.22 2 5 20030907 172732 3935.25 2 5 20030907 172832 3935.28 2 5 20030907 172932 3935.31 2 5 20030907 173032 3935.34 2 5 20030907 173132 3935.36 2 5 20030907 173232 3935.42 2 5 20030907 173332 3935.42 2 5 20030907 173432 3935.51 2 5 20030907 173532 3935.51 2 5 20030907 173632 3935.42 2 5 20030907 173732 3935.39 2 5 20030907 173832 3935.42 2 5 20030907 173932 3935.42 2 5 20030907 174032 3935.48 2 5 20030907 174132 3935.39 2 5 20030907 174232 3935.39 2 5 20030907 174332 3935.34 2 5 20030907 174432 3935.31 2 5 20030907 174532 3935.25 2 5 20030907 174632 3935.22 2 5 20030907 174732 3935.19 2 5 20030907 174832 3935.19 2 5 20030907 174932 3935.16 2 5 20030907 175032 3935.13 2 5 20030907 175132 3935.13 2 5 20030907 175232 3935.22 2 5 20030907 175332 3935.22 2 5 20030907 175432 3935.22 2 5 20030907 175532 3935.25 2 5 20030907 175632 3935.22 2 5 20030907 175732 3935.25 2 5 20030907 175832 3935.31 2 5 20030907 175932 3935.25 2 5 20030907 180032 3935.22 2 5 20030907 180132 3935.19 2 5 20030907 180232 3935.22 2 5 20030907 180332 3935.19 2 5 20030907 180432 3935.16 2 5 20030907 180532 3935.11 2 5 20030907 180632 3935.11 2 5 20030907 180732 3935.11 2 5 20030907 180832 3935.08 2 5 20030907 180932 3935.05 2 5 20030907 181032 3935.05 2 5 20030907 181132 3935.02 2 5 20030907 181232 3935.02 2 5 20030907 181332 3934.99 2 5 20030907 181432 3934.99 2 5 20030907 181532 3934.93 2 5 20030907 181632 3934.99 2 5 20030907 181732 3934.96 2 5 20030907 181832 3934.96 2 5 20030907 181932 3934.96 2 5 20030907 182032 3934.99 2 5 20030907 182132 3934.99 2 5 20030907 182232 3934.99 2 5 20030907 182332 3935.02 2 5 20030907 182432 3935.05 2 5 20030907 182532 3935.05 2 5 20030907 182632 3935.05 2 5 20030907 182732 3935.08 2 5 20030907 182832 3935.05 2 5 20030907 182932 3935.02 2 5 20030907 183032 3935.05 2 5 20030907 183132 3934.99 2 5 20030907 183232 3935.05 2 5 20030907 183332 3935.02 2 5 20030907 183432 3935.05 2 5 20030907 183532 3935.02 2 5 20030907 183632 3935.05 2 5 20030907 183732 3935.02 2 5 20030907 183832 3935.05 2 5 20030907 183932 3935.08 2 5 20030907 184032 3935.08 2 5 20030907 184132 3935.05 2 5 20030907 184232 3935.05 2 5 20030907 184332 3935.02 2 5 20030907 184432 3935.08 2 5 20030907 184532 3935.08 2 5 20030907 184632 3935.05 2 5 20030907 184732 3935.02 2 5 20030907 184832 3934.96 2 5 20030907 184932 3934.96 2 5 20030907 185032 3934.96 2 5 20030907 185132 3934.96 2 5 20030907 185232 3934.99 2 5 20030907 185332 3934.96 2 5 20030907 185432 3934.93 2 5 20030907 185532 3934.93 2 5 20030907 185632 3934.96 2 5 20030907 185732 3934.93 2 5 20030907 185832 3934.93 2 5 20030907 185932 3934.96 2 5 20030907 190032 3934.93 2 5 20030907 190132 3934.96 2 5 20030907 190232 3934.93 2 5 20030907 190332 3934.93 2 5 20030907 190432 3934.93 2 5 20030907 190532 3934.93 2 5 20030907 190632 3934.93 2 5 20030907 190732 3934.88 2 5 20030907 190832 3934.96 2 5 20030907 190932 3934.93 2 5 20030907 191032 3934.93 2 5 20030907 191132 3934.88 2 5 20030907 191232 3934.90 2 5 20030907 191332 3934.96 2 5 20030907 191432 3934.93 2 5 20030907 191532 3934.85 2 5 20030907 191632 3934.96 2 5 20030907 191732 3934.88 2 5 20030907 191832 3934.88 2 5 20030907 191932 3934.90 2 5 20030907 192032 3934.93 2 5 20030907 192132 3934.93 2 5 20030907 192232 3934.93 2 5 20030907 192332 3934.96 2 5 20030907 192432 3934.96 2 5 20030907 192532 3934.99 2 5 20030907 192632 3935.02 2 5 20030907 192732 3934.96 2 5 20030907 192832 3934.99 2 5 20030907 192932 3934.99 2 5 20030907 193032 3934.99 2 5 20030907 193132 3935.02 2 5 20030907 193232 3934.99 2 5 20030907 193332 3935.05 2 5 20030907 193432 3935.02 2 5 20030907 193532 3935.02 2 5 20030907 193632 3935.05 2 5 20030907 193732 3935.05 2 5 20030907 193832 3935.05 2 5 20030907 193932 3935.05 2 5 20030907 194032 3935.11 2 5 20030907 194132 3935.13 2 5 20030907 194232 3935.11 2 5 20030907 194332 3935.16 2 5 20030907 194432 3935.16 2 5 20030907 194532 3935.19 2 5 20030907 194632 3935.19 2 5 20030907 194732 3935.22 2 5 20030907 194832 3935.31 2 5 20030907 194932 3935.28 2 5 20030907 195032 3935.34 2 5 20030907 195132 3935.34 2 5 20030907 195232 3935.39 2 5 20030907 195332 3935.34 2 5 20030907 195432 3935.25 2 5 20030907 195532 3935.22 2 5 20030907 195632 3935.25 2 5 20030907 195732 3935.25 2 5 20030907 195832 3935.31 2 5 20030907 195932 3935.25 2 5 20030907 200032 3935.28 2 5 20030907 200132 3935.31 2 5 20030907 200232 3935.25 2 5 20030907 200332 3935.31 2 5 20030907 200432 3935.25 2 5 20030907 200532 3935.25 2 5 20030907 200632 3935.31 2 5 20030907 200732 3935.28 2 5 20030907 200832 3935.36 2 5 20030907 200932 3935.31 2 5 20030907 201032 3935.31 2 5 20030907 201132 3935.36 2 5 20030907 201232 3935.31 2 5 20030907 201332 3935.36 2 5 20030907 201432 3935.36 2 5 20030907 201532 3935.42 2 5 20030907 201632 3935.42 2 5 20030907 201732 3935.42 2 5 20030907 201832 3935.42 2 5 20030907 201932 3935.42 2 5 20030907 202032 3935.42 2 5 20030907 202132 3935.48 2 5 20030907 202232 3935.42 2 5 20030907 202332 3935.45 2 5 20030907 202432 3935.45 2 5 20030907 202532 3935.45 2 5 20030907 202632 3935.48 2 5 20030907 202732 3935.54 2 5 20030907 202832 3935.57 2 5 20030907 202932 3935.51 2 5 20030907 203032 3935.51 2 5 20030907 203132 3935.62 2 5 20030907 203232 3935.62 2 5 20030907 203332 3935.80 2 5 20030907 203432 3935.83 2 5 20030907 203532 3935.88 2 5 20030907 203632 3935.88 2 5 20030907 203732 3935.94 2 5 20030907 203832 3936.00 2 5 20030907 203932 3936.00 2 5 20030907 204032 3936.11 2 5 20030907 204132 3936.17 2 5 20030907 204232 3936.29 2 5 20030907 204332 3936.20 2 5 20030907 204432 3936.20 2 5 20030907 204532 3936.20 2 5 20030907 204632 3936.20 2 5 20030907 204732 3936.17 2 5 20030907 204832 3936.29 2 5 20030907 204932 3936.32 2 5 20030907 205032 3936.34 2 5 20030907 205132 3936.29 2 5 20030907 205232 3936.37 2 5 20030907 205332 3936.32 2 5 20030907 205432 3936.40 2 5 20030907 205532 3936.49 2 5 20030907 205632 3936.40 2 5 20030907 205732 3936.46 2 5 20030907 205832 3936.46 2 5 20030907 205932 3936.43 2 5 20030907 210032 3936.46 2 5 20030907 210132 3936.43 2 5 20030907 210232 3936.43 2 5 20030907 210332 3936.49 2 5 20030907 210432 3936.49 2 5 20030907 210532 3936.52 2 5 20030907 210632 3936.52 2 5 20030907 210732 3936.52 2 5 20030907 210832 3936.55 2 5 20030907 210932 3936.49 2 5 20030907 211032 3936.57 2 5 20030907 211132 3936.52 2 5 20030907 211232 3936.55 2 5 20030907 211332 3936.57 2 5 20030907 211432 3936.55 2 5 20030907 211532 3936.57 2 5 20030907 211632 3936.57 2 5 20030907 211732 3936.57 2 5 20030907 211832 3936.57 2 5 20030907 211932 3936.60 2 5 20030907 212032 3936.57 2 5 20030907 212132 3936.57 2 5 20030907 212232 3936.55 2 5 20030907 212332 3936.57 2 5 20030907 212432 3936.57 2 5 20030907 212532 3936.57 2 5 20030907 212632 3936.57 2 5 20030907 212732 3936.57 2 5 20030907 212832 3936.55 2 5 20030907 212932 3936.57 2 5 20030907 213032 3936.57 2 5 20030907 213132 3936.60 2 5 20030907 213232 3936.57 2 5 20030907 213332 3936.57 2 5 20030907 213432 3936.66 2 5 20030907 213532 3936.60 2 5 20030907 213632 3936.55 2 5 20030907 213732 3936.66 2 5 20030907 213832 3936.57 2 5 20030907 213932 3936.57 2 5 20030907 214032 3936.60 2 5 20030907 214132 3936.57 2 5 20030907 214232 3936.57 2 5 20030907 214332 3936.55 2 5 20030907 214432 3936.60 2 5 20030907 214532 3936.60 2 5 20030907 214632 3936.55 2 5 20030907 214732 3936.60 2 5 20030907 214832 3936.57 2 5 20030907 214932 3936.63 2 5 20030907 215032 3936.57 2 5 20030907 215132 3936.60 2 5 20030907 215232 3936.60 2 5 20030907 215332 3936.66 2 5 20030907 215432 3936.57 2 5 20030907 215532 3936.60 2 5 20030907 215632 3936.60 2 5 20030907 215732 3936.60 2 5 20030907 215832 3936.57 2 5 20030907 215932 3936.55 2 5 20030907 220032 3936.63 2 5 20030907 220132 3936.60 2 5 20030907 220232 3936.60 2 5 20030907 220332 3936.66 2 5 20030907 220432 3936.60 2 5 20030907 220532 3936.66 2 5 20030907 220632 3936.60 2 5 20030907 220732 3936.60 2 5 20030907 220832 3936.57 2 5 20030907 220932 3936.57 2 5 20030907 221032 3936.57 2 5 20030907 221132 3936.66 2 5 20030907 221232 3936.60 2 5 20030907 221332 3936.60 2 5 20030907 221432 3936.57 2 5 20030907 221532 3936.66 2 5 20030907 221632 3936.60 2 5 20030907 221732 3936.69 2 5 20030907 221832 3936.60 2 5 20030907 221932 3936.57 2 5 20030907 222032 3936.57 2 5 20030907 222132 3936.60 2 5 20030907 222232 3936.57 2 5 20030907 222332 3936.60 2 5 20030907 222432 3936.57 2 5 20030907 222532 3936.60 2 5 20030907 222632 3936.60 2 5 20030907 222732 3936.60 2 5 20030907 222832 3936.63 2 5 20030907 222932 3936.60 2 5 20030907 223032 3936.60 2 5 20030907 223132 3936.60 2 5 20030907 223232 3936.57 2 5 20030907 223332 3936.57 2 5 20030907 223432 3936.66 2 5 20030907 223532 3936.57 2 5 20030907 223632 3936.60 2 5 20030907 223732 3936.60 2 5 20030907 223832 3936.49 2 5 20030907 223932 3936.57 2 5 20030907 224032 3936.57 2 5 20030907 224132 3936.60 2 5 20030907 224232 3936.60 2 5 20030907 224332 3936.60 2 5 20030907 224432 3936.60 2 5 20030907 224532 3936.60 2 5 20030907 224632 3936.63 2 5 20030907 224732 3936.60 2 5 20030907 224832 3936.60 2 5 20030907 224932 3936.57 2 5 20030907 225032 3936.63 2 5 20030907 225132 3936.57 2 5 20030907 225232 3936.52 2 5 20030907 225332 3936.60 2 5 20030907 225432 3936.57 2 5 20030907 225532 3936.60 2 5 20030907 225632 3936.60 2 5 20030907 225732 3936.60 2 5 20030907 225832 3936.60 2 5 20030907 225932 3936.60 2 5 20030907 230032 3936.63 2 5 20030907 230132 3936.57 2 5 20030907 230232 3936.57 2 5 20030907 230332 3936.57 2 5 20030907 230432 3936.57 2 5 20030907 230532 3936.52 2 5 20030907 230632 3936.55 2 5 20030907 230732 3936.57 2 5 20030907 230832 3936.57 2 5 20030907 230932 3936.57 2 5 20030907 231032 3936.57 2 5 20030907 231132 3936.57 2 5 20030907 231232 3936.57 2 5 20030907 231332 3936.57 2 5 20030907 231432 3936.55 2 5 20030907 231532 3936.57 2 5 20030907 231632 3936.55 2 5 20030907 231732 3936.55 2 5 20030907 231832 3936.57 2 5 20030907 231932 3936.55 2 5 20030907 232032 3936.57 2 5 20030907 232132 3936.57 2 5 20030907 232232 3936.57 2 5 20030907 232332 3936.57 2 5 20030907 232432 3936.57 2 5 20030907 232532 3936.55 2 5 20030907 232632 3936.55 2 5 20030907 232732 3936.57 2 5 20030907 232832 3936.55 2 5 20030907 232932 3936.57 2 5 20030907 233032 3936.57 2 5 20030907 233132 3936.55 2 5 20030907 233232 3936.57 2 5 20030907 233332 3936.55 2 5 20030907 233432 3936.57 2 5 20030907 233532 3936.57 2 5 20030907 233632 3936.57 2 5 20030907 233732 3936.55 2 5 20030907 233832 3936.57 2 5 20030907 233932 3936.52 2 5 20030907 234032 3936.57 2 5 20030907 234132 3936.55 2 5 20030907 234232 3936.55 2 5 20030907 234332 3936.57 2 5 20030907 234432 3936.55 2 5 20030907 234532 3936.55 2 5 20030907 234632 3936.55 2 5 20030907 234732 3936.57 2 5 20030907 234832 3936.55 2 5 20030907 234932 3936.55 2 5 20030907 235032 3936.57 2 5 20030907 235132 3936.55 2 5 20030907 235232 3936.55 2 5 20030907 235332 3936.57 2 5 20030907 235432 3936.55 2 5 20030907 235532 3936.55 2 5 20030907 235632 3936.57 2 5 20030907 235732 3936.55 2 5 20030907 235832 3936.55 2 5 20030907 235932 3936.55 2 5 20030908 000032 3936.55 2 5 20030908 000132 3936.55 2 5 20030908 000232 3936.55 2 5 20030908 000332 3936.55 2 5 20030908 000432 3936.57 2 5 20030908 000532 3936.55 2 5 20030908 000632 3936.55 2 5 20030908 000732 3936.55 2 5 20030908 000832 3936.55 2 5 20030908 000932 3936.55 2 5 20030908 001032 3936.52 2 5 20030908 001132 3936.55 2 5 20030908 001232 3936.55 2 5 20030908 001332 3936.52 2 5 20030908 001432 3936.55 2 5 20030908 001532 3936.52 2 5 20030908 001632 3936.55 2 5 20030908 001732 3936.49 2 5 20030908 001832 3936.55 2 5 20030908 001932 3936.55 2 5 20030908 002032 3936.52 2 5 20030908 002132 3936.55 2 5 20030908 002232 3936.52 2 5 20030908 002332 3936.55 2 5 20030908 002432 3936.55 2 5 20030908 002532 3936.55 2 5 20030908 002632 3936.52 2 5 20030908 002732 3936.55 2 5 20030908 002832 3936.55 2 5 20030908 002932 3936.55 2 5 20030908 003032 3936.52 2 5 20030908 003132 3936.55 2 5 20030908 003232 3936.55 2 5 20030908 003332 3936.52 2 5 20030908 003432 3936.52 2 5 20030908 003532 3936.55 2 5 20030908 003632 3936.52 2 5 20030908 003732 3936.52 2 5 20030908 003832 3936.52 2 5 20030908 003932 3936.52 2 5 20030908 004032 3936.52 2 5 20030908 004132 3936.52 2 5 20030908 004232 3936.52 2 5 20030908 004332 3936.55 2 5 20030908 004432 3936.52 2 5 20030908 004532 3936.52 2 5 20030908 004632 3936.52 2 5 20030908 004732 3936.52 2 5 20030908 004832 3936.52 2 5 20030908 004932 3936.52 2 5 20030908 005032 3936.52 2 5 20030908 005132 3936.52 2 5 20030908 005232 3936.52 2 5 20030908 005332 3936.55 2 5 20030908 005432 3936.52 2 5 20030908 005532 3936.52 2 5 20030908 005632 3936.49 2 5 20030908 005732 3936.52 2 5 20030908 005832 3936.52 2 5 20030908 005932 3936.52 2 5 20030908 010032 3936.49 2 5 20030908 010132 3936.55 2 5 20030908 010232 3936.52 2 5 20030908 010332 3936.49 2 5 20030908 010432 3936.52 2 5 20030908 010532 3936.52 2 5 20030908 010632 3936.52 2 5 20030908 010732 3936.46 2 5 20030908 010832 3936.52 2 5 20030908 010932 3936.49 2 5 20030908 011032 3936.46 2 5 20030908 011132 3936.55 2 5 20030908 011232 3936.49 2 5 20030908 011332 3936.52 2 5 20030908 011432 3936.49 2 5 20030908 011532 3936.52 2 5 20030908 011632 3936.55 2 5 20030908 011732 3936.49 2 5 20030908 011832 3936.55 2 5 20030908 011932 3936.49 2 5 20030908 012032 3936.43 2 5 20030908 012132 3936.49 2 5 20030908 012232 3936.49 2 5 20030908 012332 3936.52 2 5 20030908 012432 3936.49 2 5 20030908 012532 3936.55 2 5 20030908 012632 3936.52 2 5 20030908 012732 3936.49 2 5 20030908 012832 3936.52 2 5 20030908 012932 3936.52 2 5 20030908 013032 3936.49 2 5 20030908 013132 3936.52 2 5 20030908 013232 3936.49 2 5 20030908 013332 3936.52 2 5 20030908 013432 3936.52 2 5 20030908 013532 3936.49 2 5 20030908 013632 3936.52 2 5 20030908 013732 3936.49 2 5 20030908 013832 3936.49 2 5 20030908 013932 3936.46 2 5 20030908 014032 3936.46 2 5 20030908 014132 3936.52 2 5 20030908 014232 3936.49 2 5 20030908 014332 3936.52 2 5 20030908 014432 3936.52 2 5 20030908 014532 3936.52 2 5 20030908 014632 3936.52 2 5 20030908 014732 3936.46 2 5 20030908 014832 3936.52 2 5 20030908 014932 3936.52 2 5 20030908 015032 3936.52 2 5 20030908 015132 3936.52 2 5 20030908 015232 3936.49 2 5 20030908 015332 3936.52 2 5 20030908 015432 3936.49 2 5 20030908 015532 3936.49 2 5 20030908 015632 3936.52 2 5 20030908 015732 3936.49 2 5 20030908 015832 3936.52 2 5 20030908 015932 3936.52 2 5 20030908 020032 3936.49 2 5 20030908 020132 3936.52 2 5 20030908 020232 3936.46 2 5 20030908 020332 3936.52 2 5 20030908 020432 3936.52 2 5 20030908 020532 3936.49 2 5 20030908 020632 3936.52 2 5 20030908 020732 3936.49 2 5 20030908 020832 3936.52 2 5 20030908 020932 3936.46 2 5 20030908 021032 3936.49 2 5 20030908 021132 3936.49 2 5 20030908 021232 3936.52 2 5 20030908 021332 3936.46 2 5 20030908 021432 3936.52 2 5 20030908 021532 3936.49 2 5 20030908 021632 3936.52 2 5 20030908 021732 3936.52 2 5 20030908 021832 3936.49 2 5 20030908 021932 3936.55 2 5 20030908 022032 3936.46 2 5 20030908 022132 3936.55 2 5 20030908 022232 3936.52 2 5 20030908 022332 3936.46 2 5 20030908 022432 3936.52 2 5 20030908 022532 3936.46 2 5 20030908 022632 3936.49 2 5 20030908 022732 3936.52 2 5 20030908 022832 3936.52 2 5 20030908 022932 3936.46 2 5 20030908 023032 3936.46 2 5 20030908 023132 3936.46 2 5 20030908 023232 3936.46 2 5 20030908 023332 3936.46 2 5 20030908 023432 3936.46 2 5 20030908 023532 3936.49 2 5 20030908 023632 3936.52 2 5 20030908 023732 3936.43 2 5 20030908 023832 3936.52 2 5 20030908 023932 3936.52 2 5 20030908 024032 3936.49 2 5 20030908 024132 3936.49 2 5 20030908 024232 3936.46 2 5 20030908 024332 3936.49 2 5 20030908 024432 3936.43 2 5 20030908 024532 3936.46 2 5 20030908 024632 3936.49 2 5 20030908 024732 3936.49 2 5 20030908 024832 3936.46 2 5 20030908 024932 3936.52 2 5 20030908 025032 3936.43 2 5 20030908 025132 3936.40 2 5 20030908 025232 3936.52 2 5 20030908 025332 3936.43 2 5 20030908 025432 3936.52 2 5 20030908 025532 3936.49 2 5 20030908 025632 3936.49 2 5 20030908 025732 3936.72 2 5 20030908 025832 3937.01 2 5 20030908 025932 3936.95 2 5 20030908 030032 3936.98 2 5 20030908 030132 3936.92 2 5 20030908 030232 3936.95 2 5 20030908 030332 3936.89 2 5 20030908 030432 3936.95 2 5 20030908 030532 3936.95 2 5 20030908 030632 3936.92 2 5 20030908 030732 3936.95 2 5 20030908 030832 3936.92 2 5 20030908 030932 3936.86 2 5 20030908 031032 3936.86 2 5 20030908 031132 3936.86 2 5 20030908 031232 3936.92 2 5 20030908 031332 3936.95 2 5 20030908 031432 3936.89 2 5 20030908 031532 3936.89 2 5 20030908 031632 3936.86 2 5 20030908 031732 3936.92 2 5 20030908 031832 3936.92 2 5 20030908 031932 3936.89 2 5 20030908 032032 3936.83 2 5 20030908 032132 3936.78 2 5 20030908 032232 3936.78 2 5 20030908 032332 3936.78 2 5 20030908 032432 3936.78 2 5 20030908 032532 3936.89 2 5 20030908 032632 3936.89 2 5 20030908 032732 3936.83 2 5 20030908 032832 3936.83 2 5 20030908 032932 3936.86 2 5 20030908 033032 3936.95 2 5 20030908 033132 3936.89 2 5 20030908 033232 3936.92 2 5 20030908 033332 3936.92 2 5 20030908 033432 3936.89 2 5 20030908 033532 3936.89 2 5 20030908 033632 3936.86 2 5 20030908 033732 3936.92 2 5 20030908 033832 3936.81 2 5 20030908 033932 3936.86 2 5 20030908 034032 3936.86 2 5 20030908 034132 3936.89 2 5 20030908 034232 3936.95 2 5 20030908 034332 3936.92 2 5 20030908 034432 3936.89 2 5 20030908 034532 3936.92 2 5 20030908 034632 3936.95 2 5 20030908 034732 3936.89 2 5 20030908 034832 3936.92 2 5 20030908 034932 3936.92 2 5 20030908 035032 3936.89 2 5 20030908 035132 3936.95 2 5 20030908 035232 3936.95 2 5 20030908 035332 3936.89 2 5 20030908 035432 3936.89 2 5 20030908 035532 3936.92 2 5 20030908 035632 3936.86 2 5 20030908 035732 3936.83 2 5 20030908 035832 3936.86 2 5 20030908 035932 3936.89 2 5 20030908 040032 3936.86 2 5 20030908 040132 3936.86 2 5 20030908 040232 3936.92 2 5 20030908 040332 3936.92 2 5 20030908 040432 3936.89 2 5 20030908 040532 3936.92 2 5 20030908 040632 3936.89 2 5 20030908 040732 3936.89 2 5 20030908 040832 3936.86 2 5 20030908 040932 3936.86 2 5 20030908 041032 3936.86 2 5 20030908 041132 3936.92 2 5 20030908 041232 3936.92 2 5 20030908 041332 3936.92 2 5 20030908 041432 3936.92 2 5 20030908 041532 3936.95 2 5 20030908 041632 3936.92 2 5 20030908 041732 3936.89 2 5 20030908 041832 3936.92 2 5 20030908 041932 3936.92 2 5 20030908 042032 3936.89 2 5 20030908 042132 3936.92 2 5 20030908 042232 3936.95 2 5 20030908 042332 3936.92 2 5 20030908 042432 3936.89 2 5 20030908 042532 3936.95 2 5 20030908 042632 3936.89 2 5 20030908 042732 3936.89 2 5 20030908 042832 3936.95 2 5 20030908 042932 3936.89 2 5 20030908 043032 3936.95 2 5 20030908 043132 3936.92 2 5 20030908 043232 3936.95 2 5 20030908 043332 3936.95 2 5 20030908 043432 3936.89 2 5 20030908 043532 3936.92 2 5 20030908 043632 3936.95 2 5 20030908 043732 3936.95 2 5 20030908 043832 3936.92 2 5 20030908 043932 3936.92 2 5 20030908 044032 3936.86 2 5 20030908 044132 3936.95 2 5 20030908 044232 3936.89 2 5 20030908 044332 3936.92 2 5 20030908 044432 3936.83 2 5 20030908 044532 3936.92 2 5 20030908 044632 3936.92 2 5 20030908 044732 3936.92 2 5 20030908 044832 3936.92 2 5 20030908 044932 3936.89 2 5 20030908 045032 3936.89 2 5 20030908 045132 3936.95 2 5 20030908 045232 3936.95 2 5 20030908 045332 3936.95 2 5 20030908 045432 3936.89 2 5 20030908 045532 3936.86 2 5 20030908 045632 3936.89 2 5 20030908 045732 3936.89 2 5 20030908 045832 3936.92 2 5 20030908 045932 3936.92 2 5 20030908 050032 3936.89 2 5 20030908 050132 3936.89 2 5 20030908 050232 3936.89 2 5 20030908 050332 3936.89 2 5 20030908 050432 3936.89 2 5 20030908 050532 3936.89 2 5 20030908 050632 3936.92 2 5 20030908 050732 3936.86 2 5 20030908 050832 3936.89 2 5 20030908 050932 3936.86 2 5 20030908 051032 3936.89 2 5 20030908 051132 3936.86 2 5 20030908 051232 3936.86 2 5 20030908 051332 3936.89 2 5 20030908 051432 3936.92 2 5 20030908 051532 3936.89 2 5 20030908 051632 3936.89 2 5 20030908 051732 3936.89 2 5 20030908 051832 3936.89 2 5 20030908 051932 3936.89 2 5 20030908 052032 3936.89 2 5 20030908 052132 3936.89 2 5 20030908 052232 3936.89 2 5 20030908 052332 3936.89 2 5 20030908 052432 3936.89 2 5 20030908 052532 3936.92 2 5 20030908 052632 3936.86 2 5 20030908 052732 3936.89 2 5 20030908 052832 3936.89 2 5 20030908 052932 3936.89 2 5 20030908 053032 3936.89 2 5 20030908 053132 3936.83 2 5 20030908 053232 3936.89 2 5 20030908 053332 3936.81 2 5 20030908 053432 3936.86 2 5 20030908 053532 3936.83 2 5 20030908 053632 3936.86 2 5 20030908 053732 3936.89 2 5 20030908 053832 3936.86 2 5 20030908 053932 3936.86 2 5 20030908 054032 3936.89 2 5 20030908 054132 3936.86 2 5 20030908 054232 3936.86 2 5 20030908 054332 3936.89 2 5 20030908 054432 3936.83 2 5 20030908 054532 3936.86 2 5 20030908 054632 3936.86 2 5 20030908 054732 3936.81 2 5 20030908 054832 3936.81 2 5 20030908 054932 3936.83 2 5 20030908 055032 3936.86 2 5 20030908 055132 3936.86 2 5 20030908 055232 3936.86 2 5 20030908 055332 3936.86 2 5 20030908 055432 3936.86 2 5 20030908 055532 3936.86 2 5 20030908 055632 3936.81 2 5 20030908 055732 3936.78 2 5 20030908 055832 3936.81 2 5 20030908 055932 3936.81 2 5 20030908 060032 3936.83 2 5 20030908 060132 3936.83 2 5 20030908 060232 3936.86 2 5 20030908 060332 3936.83 2 5 20030908 060432 3936.83 2 5 20030908 060532 3936.86 2 5 20030908 060632 3936.86 2 5 20030908 060732 3936.86 2 5 20030908 060832 3936.83 2 5 20030908 060932 3936.86 2 5 20030908 061032 3936.86 2 5 20030908 061132 3936.83 2 5 20030908 061232 3936.86 2 5 20030908 061332 3936.78 2 5 20030908 061432 3936.83 2 5 20030908 061532 3936.83 2 5 20030908 061632 3936.78 2 5 20030908 061732 3936.81 2 5 20030908 061832 3936.83 2 5 20030908 061932 3936.83 2 5 20030908 062032 3936.78 2 5 20030908 062132 3936.75 2 5 20030908 062232 3936.69 2 5 20030908 062332 3936.78 2 5 20030908 062432 3936.75 2 5 20030908 062532 3936.75 2 5 20030908 062632 3936.72 2 5 20030908 062732 3936.78 2 5 20030908 062832 3936.72 2 5 20030908 062932 3936.75 2 5 20030908 063032 3936.75 2 5 20030908 063132 3936.78 2 5 20030908 063232 3936.78 2 5 20030908 063332 3936.78 2 5 20030908 063432 3936.78 2 5 20030908 063532 3936.78 2 5 20030908 063632 3936.69 2 5 20030908 063732 3936.75 2 5 20030908 063832 3936.75 2 5 20030908 063932 3936.72 2 5 20030908 064032 3936.75 2 5 20030908 064132 3936.66 2 5 20030908 064232 3936.69 2 5 20030908 064332 3936.72 2 5 20030908 064432 3936.75 2 5 20030908 064532 3936.72 2 5 20030908 064632 3936.75 2 5 20030908 064732 3936.72 2 5 20030908 064832 3936.75 2 5 20030908 064932 3936.72 2 5 20030908 065032 3936.72 2 5 20030908 065132 3936.72 2 5 20030908 065232 3936.72 2 5 20030908 065332 3936.69 2 5 20030908 065432 3936.72 2 5 20030908 065532 3936.69 2 5 20030908 065632 3936.69 2 5 20030908 065732 3936.66 2 5 20030908 065832 3936.69 2 5 20030908 065932 3936.66 2 5 20030908 070032 3936.66 2 5 20030908 070132 3936.66 2 5 20030908 070232 3936.63 2 5 20030908 070332 3936.63 2 5 20030908 070432 3936.57 2 5 20030908 070532 3936.57 2 5 20030908 070632 3936.60 2 5 20030908 070732 3936.57 2 5 20030908 070832 3936.57 2 5 20030908 070932 3936.57 2 5 20030908 071032 3936.57 2 5 20030908 071132 3936.60 2 5 20030908 071232 3936.57 2 5 20030908 071332 3936.55 2 5 20030908 071432 3936.55 2 5 20030908 071532 3936.57 2 5 20030908 071632 3936.57 2 5 20030908 071732 3936.55 2 5 20030908 071832 3936.52 2 5 20030908 071932 3936.49 2 5 20030908 072032 3936.46 2 5 20030908 072132 3936.49 2 5 20030908 072232 3936.46 2 5 20030908 072332 3936.49 2 5 20030908 072432 3936.46 2 5 20030908 072532 3936.43 2 5 20030908 072632 3936.43 2 5 20030908 072732 3936.46 2 5 20030908 072832 3936.46 2 5 20030908 072932 3936.43 2 5 20030908 073032 3936.40 2 5 20030908 073132 3936.37 2 5 20030908 073232 3936.32 2 5 20030908 073332 3936.26 2 5 20030908 073432 3936.20 2 5 20030908 073532 3936.17 2 5 20030908 073632 3936.20 2 5 20030908 073732 3936.26 2 5 20030908 073832 3936.23 2 5 20030908 073932 3936.26 2 5 20030908 074032 3936.23 2 5 20030908 074132 3936.23 2 5 20030908 074232 3936.14 2 5 20030908 074332 3936.06 2 5 20030908 074432 3936.06 2 5 20030908 074532 3936.11 2 5 20030908 074632 3936.14 2 5 20030908 074732 3936.17 2 5 20030908 074832 3936.11 2 5 20030908 074932 3936.11 2 5 20030908 075032 3936.17 2 5 20030908 075132 3936.20 2 5 20030908 075232 3936.23 2 5 20030908 075332 3936.32 2 5 20030908 075432 3936.32 2 5 20030908 075532 3936.29 2 5 20030908 075632 3936.23 2 5 20030908 075732 3936.26 2 5 20030908 075832 3936.29 2 5 20030908 075932 3936.29 2 5 20030908 080032 3936.29 2 5 20030908 080132 3936.32 2 5 20030908 080232 3936.26 2 5 20030908 080332 3936.26 2 5 20030908 080432 3936.29 2 5 20030908 080532 3936.29 2 5 20030908 080632 3936.32 2 5 20030908 080732 3936.29 2 5 20030908 080832 3936.29 2 5 20030908 080932 3936.26 2 5 20030908 081032 3936.26 2 5 20030908 081132 3936.26 2 5 20030908 081232 3936.20 2 5 20030908 081332 3936.14 2 5 20030908 081432 3936.14 2 5 20030908 081532 3936.08 2 5 20030908 081632 3936.00 2 5 20030908 081732 3935.97 2 5 20030908 081832 3935.88 2 5 20030908 081932 3935.80 2 5 20030908 082032 3935.74 2 5 20030908 082132 3935.68 2 5 20030908 082232 3935.62 2 5 20030908 082332 3935.62 2 5 20030908 082432 3935.59 2 5 20030908 082532 3935.59 2 5 20030908 082632 3935.57 2 5 20030908 082732 3935.54 2 5 20030908 082832 3935.54 2 5 20030908 082932 3935.51 2 5 20030908 083032 3935.51 2 5 20030908 083132 3935.51 2 5 20030908 083232 3935.54 2 5 20030908 083332 3935.51 2 5 20030908 083432 3935.54 2 5 20030908 083532 3935.51 2 5 20030908 083632 3935.48 2 5 20030908 083732 3935.48 2 5 20030908 083832 3935.48 2 5 20030908 083932 3935.48 2 5 20030908 084032 3935.45 2 5 20030908 084132 3935.45 2 5 20030908 084232 3935.42 2 5 20030908 084332 3935.45 2 5 20030908 084432 3935.42 2 5 20030908 084532 3935.42 2 5 20030908 084632 3935.42 2 5 20030908 084732 3935.45 2 5 20030908 084832 3935.45 2 5 20030908 084932 3935.45 2 5 20030908 085032 3935.48 2 5 20030908 085132 3935.42 2 5 20030908 085232 3935.42 2 5 20030908 085332 3935.42 2 5 20030908 085432 3935.39 2 5 20030908 085532 3935.39 2 5 20030908 085632 3935.39 2 5 20030908 085732 3935.36 2 5 20030908 085832 3935.36 2 5 20030908 085932 3935.36 2 5 20030908 090032 3935.34 2 5 20030908 090132 3935.36 2 5 20030908 090232 3935.34 2 5 20030908 090332 3935.36 2 5 20030908 090432 3935.34 2 5 20030908 090532 3935.31 2 5 20030908 090632 3935.34 2 5 20030908 090732 3935.31 2 5 20030908 090832 3935.34 2 5 20030908 090932 3935.31 2 5 20030908 091032 3935.34 2 5 20030908 091132 3935.34 2 5 20030908 091232 3935.34 2 5 20030908 091332 3935.36 2 5 20030908 091432 3935.36 2 5 20030908 091532 3935.39 2 5 20030908 091632 3935.36 2 5 20030908 091732 3935.36 2 5 20030908 091832 3935.36 2 5 20030908 091932 3935.39 2 5 20030908 092032 3935.36 2 5 20030908 092132 3935.36 2 5 20030908 092232 3935.36 2 5 20030908 092332 3935.36 2 5 20030908 092432 3935.39 2 5 20030908 092532 3935.36 2 5 20030908 092632 3935.39 2 5 20030908 092732 3935.36 2 5 20030908 092832 3935.39 2 5 20030908 092932 3935.39 2 5 20030908 093032 3935.39 2 5 20030908 093132 3935.42 2 5 20030908 093232 3935.39 2 5 20030908 093332 3935.42 2 5 20030908 093432 3935.45 2 5 20030908 093532 3935.42 2 5 20030908 093632 3935.45 2 5 20030908 093732 3935.45 2 5 20030908 093832 3935.45 2 5 20030908 093932 3935.45 2 5 20030908 094032 3935.48 2 5 20030908 094132 3935.48 2 5 20030908 094232 3935.48 2 5 20030908 094332 3935.48 2 5 20030908 094432 3935.48 2 5 20030908 094532 3935.51 2 5 20030908 094632 3935.48 2 5 20030908 094732 3935.51 2 5 20030908 094832 3935.51 2 5 20030908 094932 3935.51 2 5 20030908 095032 3935.51 2 5 20030908 095132 3935.51 2 5 20030908 095232 3935.54 2 5 20030908 095332 3935.51 2 5 20030908 095432 3935.51 2 5 20030908 095532 3935.54 2 5 20030908 095632 3935.51 2 5 20030908 095732 3935.54 2 5 20030908 095832 3935.51 2 5 20030908 095932 3935.54 2 5 20030908 100032 3935.54 2 5 20030908 100132 3935.54 2 5 20030908 100232 3935.51 2 5 20030908 100332 3935.54 2 5 20030908 100432 3935.51 2 5 20030908 100532 3935.51 2 5 20030908 100632 3935.54 2 5 20030908 100732 3935.51 2 5 20030908 100832 3935.51 2 5 20030908 100932 3935.51 2 5 20030908 101032 3935.51 2 5 20030908 101132 3935.51 2 5 20030908 101232 3935.51 2 5 20030908 101332 3935.51 2 5 20030908 101432 3935.51 2 5 20030908 101532 3935.48 2 5 20030908 101632 3935.39 2 5 20030908 101732 3935.36 2 5 20030908 101832 3935.34 2 5 20030908 101932 3935.36 2 5 20030908 102032 3935.31 2 5 20030908 102132 3935.34 2 5 20030908 102232 3935.34 2 5 20030908 102332 3935.36 2 5 20030908 102432 3935.39 2 5 20030908 102532 3935.39 2 5 20030908 102632 3935.36 2 5 20030908 102732 3935.36 2 5 20030908 102832 3935.39 2 5 20030908 102932 3935.39 2 5 20030908 103032 3935.39 2 5 20030908 103132 3935.42 2 5 20030908 103232 3935.42 2 5 20030908 103332 3935.45 2 5 20030908 103432 3935.45 2 5 20030908 103532 3935.45 2 5 20030908 103632 3935.51 2 5 20030908 103732 3935.48 2 5 20030908 103832 3935.48 2 5 20030908 103932 3935.48 2 5 20030908 104032 3935.48 2 5 20030908 104132 3935.48 2 5 20030908 104232 3935.51 2 5 20030908 104332 3935.51 2 5 20030908 104432 3935.51 2 5 20030908 104532 3935.54 2 5 20030908 104632 3935.51 2 5 20030908 104732 3935.54 2 5 20030908 104832 3935.51 2 5 20030908 104932 3935.48 2 5 20030908 105032 3935.45 2 5 20030908 105132 3935.48 2 5 20030908 105232 3935.51 2 5 20030908 105332 3935.51 2 5 20030908 105432 3935.51 2 5 20030908 105532 3935.48 2 5 20030908 105632 3935.51 2 5 20030908 105732 3935.51 2 5 20030908 105832 3935.51 2 5 20030908 105932 3935.51 2 5 20030908 110032 3935.51 2 5 20030908 110132 3935.54 2 5 20030908 110232 3935.48 2 5 20030908 110332 3935.54 2 5 20030908 110432 3935.51 2 5 20030908 110532 3935.54 2 5 20030908 110632 3935.57 2 5 20030908 110732 3935.54 2 5 20030908 110832 3935.57 2 5 20030908 110932 3935.57 2 5 20030908 111032 3935.59 2 5 20030908 111132 3935.57 2 5 20030908 111232 3935.59 2 5 20030908 111332 3935.59 2 5 20030908 111432 3935.59 2 5 20030908 111532 3935.62 2 5 20030908 111632 3935.59 2 5 20030908 111732 3935.62 2 5 20030908 111832 3935.57 2 5 20030908 111932 3935.54 2 5 20030908 112032 3935.54 2 5 20030908 112132 3935.51 2 5 20030908 112232 3935.51 2 5 20030908 112332 3935.48 2 5 20030908 112432 3935.48 2 5 20030908 112532 3935.48 2 5 20030908 112632 3935.51 2 5 20030908 112732 3935.51 2 5 20030908 112832 3935.54 2 5 20030908 112932 3935.54 2 5 20030908 113032 3935.57 2 5 20030908 113132 3935.57 2 5 20030908 113232 3935.54 2 5 20030908 113332 3935.57 2 5 20030908 113432 3935.57 2 5 20030908 113532 3935.54 2 5 20030908 113632 3935.57 2 5 20030908 113732 3935.51 2 5 20030908 113832 3935.54 2 5 20030908 113932 3935.51 2 5 20030908 114032 3935.57 2 5 20030908 114132 3935.57 2 5 20030908 114232 3935.57 2 5 20030908 114332 3935.51 2 5 20030908 114432 3935.42 2 5 20030908 114532 3935.42 2 5 20030908 114632 3935.42 2 5 20030908 114732 3935.45 2 5 20030908 114832 3935.48 2 5 20030908 114932 3935.48 2 5 20030908 115032 3935.48 2 5 20030908 115132 3935.51 2 5 20030908 115232 3935.51 2 5 20030908 115332 3935.54 2 5 20030908 115432 3935.54 2 5 20030908 115532 3935.57 2 5 20030908 115632 3935.48 2 5 20030908 115732 3935.42 2 5 20030908 115832 3935.39 2 5 20030908 115932 3935.39 2 5 20030908 120032 3935.39 2 5 20030908 120132 3935.31 2 5 20030908 120232 3935.36 2 5 20030908 120332 3935.36 2 5 20030908 120432 3935.42 2 5 20030908 120532 3935.42 2 5 20030908 120632 3935.42 2 5 20030908 120732 3935.45 2 5 20030908 120832 3935.42 2 5 20030908 120932 3935.45 2 5 20030908 121032 3935.45 2 5 20030908 121132 3935.48 2 5 20030908 121232 3935.51 2 5 20030908 121332 3935.45 2 5 20030908 121432 3935.45 2 5 20030908 121532 3935.45 2 5 20030908 121632 3935.48 2 5 20030908 121732 3935.48 2 5 20030908 121832 3935.51 2 5 20030908 121932 3935.51 2 5 20030908 122032 3935.54 2 5 20030908 122132 3935.54 2 5 20030908 122232 3935.54 2 5 20030908 122332 3935.54 2 5 20030908 122432 3935.54 2 5 20030908 122532 3935.51 2 5 20030908 122632 3935.48 2 5 20030908 122732 3935.48 2 5 20030908 122832 3935.48 2 5 20030908 122932 3935.48 2 5 20030908 123032 3935.48 2 5 20030908 123132 3935.48 2 5 20030908 123232 3935.48 2 5 20030908 123332 3935.51 2 5 20030908 123432 3935.51 2 5 20030908 123532 3935.54 2 5 20030908 123632 3935.54 2 5 20030908 123732 3935.57 2 5 20030908 123832 3935.57 2 5 20030908 123932 3935.51 2 5 20030908 124032 3935.36 2 5 20030908 124132 3935.34 2 5 20030908 124232 3935.25 2 5 20030908 124332 3935.16 2 5 20030908 124432 3935.19 2 5 20030908 124532 3935.19 2 5 20030908 124632 3935.31 2 5 20030908 124732 3935.42 2 5 20030908 124832 3935.51 2 5 20030908 124932 3935.57 2 5 20030908 125032 3935.59 2 5 20030908 125132 3935.59 2 5 20030908 125232 3935.57 2 5 20030908 125332 3935.54 2 5 20030908 125432 3935.48 2 5 20030908 125532 3935.39 2 5 20030908 125632 3935.36 2 5 20030908 125732 3935.28 2 5 20030908 125832 3935.25 2 5 20030908 125932 3935.25 2 5 20030908 130032 3935.19 2 5 20030908 130132 3935.22 2 5 20030908 130232 3935.19 2 5 20030908 130332 3935.19 2 5 20030908 130432 3935.16 2 5 20030908 130532 3935.19 2 5 20030908 130632 3935.16 2 5 20030908 130732 3935.16 2 5 20030908 130832 3935.16 2 5 20030908 130932 3935.16 2 5 20030908 131032 3935.16 2 5 20030908 131132 3935.16 2 5 20030908 131232 3935.16 2 5 20030908 131332 3935.16 2 5 20030908 131432 3935.19 2 5 20030908 131532 3935.22 2 5 20030908 131632 3935.28 2 5 20030908 131732 3935.25 2 5 20030908 131832 3935.25 2 5 20030908 131932 3935.25 2 5 20030908 132032 3935.22 2 5 20030908 132132 3935.22 2 5 20030908 132232 3935.22 2 5 20030908 132332 3935.19 2 5 20030908 132432 3935.22 2 5 20030908 132532 3935.19 2 5 20030908 132632 3935.19 2 5 20030908 132732 3935.16 2 5 20030908 132832 3935.19 2 5 20030908 132932 3935.19 2 5 20030908 133032 3935.16 2 5 20030908 133132 3935.19 2 5 20030908 133232 3935.16 2 5 20030908 133332 3935.19 2 5 20030908 133432 3935.19 2 5 20030908 133532 3935.31 2 5 20030908 133632 3935.39 2 5 20030908 133732 3935.48 2 5 20030908 133832 3935.48 2 5 20030908 133932 3935.59 2 5 20030908 134032 3935.68 2 5 20030908 134132 3935.68 2 5 20030908 134232 3935.68 2 5 20030908 134332 3935.59 2 5 20030908 134432 3935.57 2 5 20030908 134532 3935.59 2 5 20030908 134632 3935.51 2 5 20030908 134732 3935.45 2 5 20030908 134832 3935.48 2 5 20030908 134932 3935.48 2 5 20030908 135032 3935.42 2 5 20030908 135132 3935.36 2 5 20030908 135232 3935.34 2 5 20030908 135332 3935.25 2 5 20030908 135432 3935.22 2 5 20030908 135532 3935.22 2 5 20030908 135632 3935.16 2 5 20030908 135732 3935.19 2 5 20030908 135832 3935.16 2 5 20030908 135932 3935.16 2 5 20030908 140032 3935.16 2 5 20030908 140132 3935.13 2 5 20030908 140232 3935.16 2 5 20030908 140332 3935.16 2 5 20030908 140432 3935.19 2 5 20030908 140532 3935.16 2 5 20030908 140632 3935.19 2 5 20030908 140732 3935.19 2 5 20030908 140832 3935.19 2 5 20030908 140932 3935.16 2 5 20030908 141032 3935.13 2 5 20030908 141132 3935.16 2 5 20030908 141232 3935.16 2 5 20030908 141332 3935.13 2 5 20030908 141432 3935.16 2 5 20030908 141532 3935.11 2 5 20030908 141632 3935.11 2 5 20030908 141732 3935.11 2 5 20030908 141832 3935.11 2 5 20030908 141932 3935.13 2 5 20030908 142032 3935.11 2 5 20030908 142132 3935.11 2 5 20030908 142232 3935.11 2 5 20030908 142332 3935.11 2 5 20030908 142432 3935.13 2 5 20030908 142532 3935.11 2 5 20030908 142632 3935.11 2 5 20030908 142732 3935.11 2 5 20030908 142832 3935.11 2 5 20030908 142932 3935.11 2 5 20030908 143032 3935.11 2 5 20030908 143132 3935.08 2 5 20030908 143232 3935.13 2 5 20030908 143332 3935.11 2 5 20030908 143432 3935.11 2 5 20030908 143532 3935.11 2 5 20030908 143632 3935.11 2 5 20030908 143732 3935.13 2 5 20030908 143832 3935.11 2 5 20030908 143932 3935.11 2 5 20030908 144032 3935.13 2 5 20030908 144132 3935.13 2 5 20030908 144232 3935.16 2 5 20030908 144332 3935.19 2 5 20030908 144432 3935.22 2 5 20030908 144532 3935.19 2 5 20030908 144632 3935.16 2 5 20030908 144732 3935.16 2 5 20030908 144832 3935.16 2 5 20030908 144932 3935.11 2 5 20030908 145032 3935.13 2 5 20030908 145132 3935.13 2 5 20030908 145232 3935.13 2 5 20030908 145332 3935.13 2 5 20030908 145432 3935.13 2 5 20030908 145532 3935.13 2 5 20030908 145632 3935.11 2 5 20030908 145732 3935.13 2 5 20030908 145832 3935.13 2 5 20030908 145932 3935.11 2 5 20030908 150032 3935.13 2 5 20030908 150132 3935.08 2 5 20030908 150232 3935.11 2 5 20030908 150332 3935.11 2 5 20030908 150432 3935.08 2 5 20030908 150532 3935.11 2 5 20030908 150632 3935.11 2 5 20030908 150732 3935.13 2 5 20030908 150832 3935.13 2 5 20030908 150932 3935.11 2 5 20030908 151032 3935.11 2 5 20030908 151132 3935.13 2 5 20030908 151232 3935.13 2 5 20030908 151332 3935.13 2 5 20030908 151432 3935.19 2 5 20030908 151532 3935.28 2 5 20030908 151632 3935.39 2 5 20030908 151732 3935.36 2 5 20030908 151832 3935.42 2 5 20030908 151932 3935.42 2 5 20030908 152032 3935.48 2 5 20030908 152132 3935.57 2 5 20030908 152232 3935.65 2 5 20030908 152332 3935.62 2 5 20030908 152432 3935.62 2 5 20030908 152532 3935.59 2 5 20030908 152632 3935.51 2 5 20030908 152732 3935.48 2 5 20030908 152832 3935.39 2 5 20030908 152932 3935.34 2 5 20030908 153032 3935.28 2 5 20030908 153132 3935.28 2 5 20030908 153232 3935.28 2 5 20030908 153332 3935.34 2 5 20030908 153432 3935.25 2 5 20030908 153532 3935.25 2 5 20030908 153632 3935.25 2 5 20030908 153732 3935.25 2 5 20030908 153832 3935.19 2 5 20030908 153932 3935.16 2 5 20030908 154032 3935.19 2 5 20030908 154132 3935.16 2 5 20030908 154232 3935.16 2 5 20030908 154332 3935.19 2 5 20030908 154432 3935.19 2 5 20030908 154532 3935.22 2 5 20030908 154632 3935.25 2 5 20030908 154732 3935.25 2 5 20030908 154832 3935.34 2 5 20030908 154932 3935.36 2 5 20030908 155032 3935.36 2 5 20030908 155132 3935.42 2 5 20030908 155232 3935.57 2 5 20030908 155332 3935.62 2 5 20030908 155432 3935.65 2 5 20030908 155532 3935.68 2 5 20030908 155632 3935.71 2 5 20030908 155732 3935.68 2 5 20030908 155832 3935.68 2 5 20030908 155932 3935.62 2 5 20030908 160032 3935.62 2 5 20030908 160132 3935.62 2 5 20030908 160232 3935.57 2 5 20030908 160332 3935.54 2 5 20030908 160432 3935.48 2 5 20030908 160532 3935.39 2 5 20030908 160632 3935.36 2 5 20030908 160732 3935.34 2 5 20030908 160832 3935.31 2 5 20030908 160932 3935.25 2 5 20030908 161032 3935.25 2 5 20030908 161132 3935.25 2 5 20030908 161232 3935.22 2 5 20030908 161332 3935.19 2 5 20030908 161432 3935.19 2 5 20030908 161532 3935.16 2 5 20030908 161632 3935.16 2 5 20030908 161732 3935.16 2 5 20030908 161832 3935.13 2 5 20030908 161932 3935.16 2 5 20030908 162032 3935.19 2 5 20030908 162132 3935.19 2 5 20030908 162232 3935.25 2 5 20030908 162332 3935.34 2 5 20030908 162432 3935.36 2 5 20030908 162532 3935.42 2 5 20030908 162632 3935.48 2 5 20030908 162732 3935.57 2 5 20030908 162832 3935.54 2 5 20030908 162932 3935.51 2 5 20030908 163032 3935.54 2 5 20030908 163132 3935.51 2 5 20030908 163232 3935.42 2 5 20030908 163332 3935.39 2 5 20030908 163432 3935.34 2 5 20030908 163532 3935.36 2 5 20030908 163632 3935.34 2 5 20030908 163732 3935.28 2 5 20030908 163832 3935.28 2 5 20030908 163932 3935.28 2 5 20030908 164032 3935.22 2 5 20030908 164132 3935.22 2 5 20030908 164232 3935.22 2 5 20030908 164332 3935.25 2 5 20030908 164432 3935.31 2 5 20030908 164532 3935.31 2 5 20030908 164632 3935.28 2 5 20030908 164732 3935.25 2 5 20030908 164832 3935.28 2 5 20030908 164932 3935.28 2 5 20030908 165032 3935.25 2 5 20030908 165132 3935.19 2 5 20030908 165232 3935.19 2 5 20030908 165332 3935.22 2 5 20030908 165432 3935.28 2 5 20030908 165532 3935.31 2 5 20030908 165632 3935.25 2 5 20030908 165732 3935.22 2 5 20030908 165832 3935.22 2 5 20030908 165932 3935.19 2 5 20030908 170032 3935.25 2 5 20030908 170132 3935.28 2 5 20030908 170232 3935.34 2 5 20030908 170332 3935.36 2 5 20030908 170432 3935.36 2 5 20030908 170532 3935.39 2 5 20030908 170632 3935.48 2 5 20030908 170732 3935.57 2 5 20030908 170832 3935.62 2 5 20030908 170932 3935.65 2 5 20030908 171032 3935.62 2 5 20030908 171132 3935.62 2 5 20030908 171232 3935.68 2 5 20030908 171332 3935.65 2 5 20030908 171432 3935.71 2 5 20030908 171532 3935.77 2 5 20030908 171632 3935.80 2 5 20030908 171732 3935.83 2 5 20030908 171832 3935.85 2 5 20030908 171932 3935.85 2 5 20030908 172032 3935.85 2 5 20030908 172132 3935.88 2 5 20030908 172232 3935.88 2 5 20030908 172332 3935.85 2 5 20030908 172432 3935.85 2 5 20030908 172532 3935.88 2 5 20030908 172632 3935.88 2 5 20030908 172732 3935.85 2 5 20030908 172832 3935.85 2 5 20030908 172932 3935.91 2 5 20030908 173032 3935.88 2 5 20030908 173132 3935.88 2 5 20030908 173232 3935.88 2 5 20030908 173332 3935.83 2 5 20030908 173432 3935.83 2 5 20030908 173532 3935.80 2 5 20030908 173632 3935.77 2 5 20030908 173732 3935.83 2 5 20030908 173832 3935.83 2 5 20030908 173932 3935.83 2 5 20030908 174032 3935.83 2 5 20030908 174132 3935.83 2 5 20030908 174232 3935.85 2 5 20030908 174332 3935.80 2 5 20030908 174432 3935.83 2 5 20030908 174532 3935.80 2 5 20030908 174632 3935.83 2 5 20030908 174732 3935.85 2 5 20030908 174832 3935.88 2 5 20030908 174932 3935.91 2 5 20030908 175032 3935.91 2 5 20030908 175132 3935.91 2 5 20030908 175232 3935.94 2 5 20030908 175332 3935.91 2 5 20030908 175432 3935.94 2 5 20030908 175532 3935.94 2 5 20030908 175632 3935.94 2 5 20030908 175732 3935.88 2 5 20030908 175832 3935.88 2 5 20030908 175932 3935.85 2 5 20030908 180032 3935.85 2 5 20030908 180132 3935.88 2 5 20030908 180232 3935.85 2 5 20030908 180332 3935.88 2 5 20030908 180432 3935.91 2 5 20030908 180532 3935.91 2 5 20030908 180632 3935.94 2 5 20030908 180732 3935.94 2 5 20030908 180832 3935.94 2 5 20030908 180932 3935.94 2 5 20030908 181032 3935.94 2 5 20030908 181132 3935.91 2 5 20030908 181232 3935.91 2 5 20030908 181332 3935.85 2 5 20030908 181432 3935.85 2 5 20030908 181532 3935.80 2 5 20030908 181632 3935.80 2 5 20030908 181732 3935.80 2 5 20030908 181832 3935.77 2 5 20030908 181932 3935.74 2 5 20030908 182032 3935.71 2 5 20030908 182132 3935.74 2 5 20030908 182232 3935.80 2 5 20030908 182332 3935.77 2 5 20030908 182432 3935.74 2 5 20030908 182532 3935.68 2 5 20030908 182632 3935.59 2 5 20030908 182732 3935.57 2 5 20030908 182832 3935.54 2 5 20030908 182932 3935.57 2 5 20030908 183032 3935.54 2 5 20030908 183132 3935.48 2 5 20030908 183232 3935.42 2 5 20030908 183332 3935.39 2 5 20030908 183432 3935.39 2 5 20030908 183532 3935.34 2 5 20030908 183632 3935.34 2 5 20030908 183732 3935.28 2 5 20030908 183832 3935.19 2 5 20030908 183932 3935.25 2 5 20030908 184032 3935.22 2 5 20030908 184132 3935.19 2 5 20030908 184232 3935.19 2 5 20030908 184332 3935.16 2 5 20030908 184432 3935.16 2 5 20030908 184532 3935.13 2 5 20030908 184632 3935.13 2 5 20030908 184732 3935.13 2 5 20030908 184832 3935.13 2 5 20030908 184932 3935.13 2 5 20030908 185032 3935.13 2 5 20030908 185132 3935.19 2 5 20030908 185232 3935.22 2 5 20030908 185332 3935.22 2 5 20030908 185432 3935.22 2 5 20030908 185532 3935.22 2 5 20030908 185632 3935.22 2 5 20030908 185732 3935.19 2 5 20030908 185832 3935.16 2 5 20030908 185932 3935.16 2 5 20030908 190032 3935.19 2 5 20030908 190132 3935.19 2 5 20030908 190232 3935.16 2 5 20030908 190332 3935.19 2 5 20030908 190432 3935.19 2 5 20030908 190532 3935.13 2 5 20030908 190632 3935.19 2 5 20030908 190732 3935.19 2 5 20030908 190832 3935.19 2 5 20030908 190932 3935.16 2 5 20030908 191032 3935.16 2 5 20030908 191132 3935.19 2 5 20030908 191232 3935.13 2 5 20030908 191332 3935.19 2 5 20030908 191432 3935.19 2 5 20030908 191532 3935.22 2 5 20030908 191632 3935.31 2 5 20030908 191732 3935.39 2 5 20030908 191832 3935.54 2 5 20030908 191932 3935.59 2 5 20030908 192032 3935.62 2 5 20030908 192132 3935.71 2 5 20030908 192232 3935.71 2 5 20030908 192332 3935.80 2 5 20030908 192432 3935.80 2 5 20030908 192532 3935.74 2 5 20030908 192632 3935.80 2 5 20030908 192732 3935.74 2 5 20030908 192832 3935.80 2 5 20030908 192932 3935.74 2 5 20030908 193032 3935.74 2 5 20030908 193132 3935.77 2 5 20030908 193232 3935.68 2 5 20030908 193332 3935.71 2 5 20030908 193432 3935.71 2 5 20030908 193532 3935.71 2 5 20030908 193632 3935.77 2 5 20030908 193732 3935.77 2 5 20030908 193832 3935.77 2 5 20030908 193932 3935.77 2 5 20030908 194032 3935.77 2 5 20030908 194132 3935.80 2 5 20030908 194232 3935.77 2 5 20030908 194332 3935.77 2 5 20030908 194432 3935.77 2 5 20030908 194532 3935.74 2 5 20030908 194632 3935.83 2 5 20030908 194732 3935.77 2 5 20030908 194832 3935.80 2 5 20030908 194932 3935.80 2 5 20030908 195032 3935.88 2 5 20030908 195132 3935.91 2 5 20030908 195232 3935.88 2 5 20030908 195332 3936.00 2 5 20030908 195432 3935.94 2 5 20030908 195532 3936.00 2 5 20030908 195632 3936.03 2 5 20030908 195732 3936.00 2 5 20030908 195832 3935.97 2 5 20030908 195932 3935.94 2 5 20030908 200032 3935.91 2 5 20030908 200132 3935.94 2 5 20030908 200232 3935.88 2 5 20030908 200332 3935.94 2 5 20030908 200432 3936.00 2 5 20030908 200532 3935.97 2 5 20030908 200632 3936.00 2 5 20030908 200732 3936.00 2 5 20030908 200832 3936.03 2 5 20030908 200932 3936.00 2 5 20030908 201032 3936.03 2 5 20030908 201132 3936.03 2 5 20030908 201232 3935.97 2 5 20030908 201332 3936.00 2 5 20030908 201432 3936.00 2 5 20030908 201532 3935.94 2 5 20030908 201632 3935.91 2 5 20030908 201732 3935.91 2 5 20030908 201832 3935.80 2 5 20030908 201932 3935.65 2 5 20030908 202032 3935.68 2 5 20030908 202132 3935.59 2 5 20030908 202232 3935.59 2 5 20030908 202332 3935.59 2 5 20030908 202432 3935.62 2 5 20030908 202532 3935.59 2 5 20030908 202632 3935.62 2 5 20030908 202732 3935.59 2 5 20030908 202832 3935.62 2 5 20030908 202932 3935.59 2 5 20030908 203032 3935.57 2 5 20030908 203132 3935.57 2 5 20030908 203232 3935.59 2 5 20030908 203332 3935.57 2 5 20030908 203432 3935.62 2 5 20030908 203532 3935.65 2 5 20030908 203632 3935.65 2 5 20030908 203732 3935.71 2 5 20030908 203832 3935.71 2 5 20030908 203932 3935.85 2 5 20030908 204032 3935.83 2 5 20030908 204132 3935.85 2 5 20030908 204232 3935.88 2 5 20030908 204332 3935.85 2 5 20030908 204432 3935.91 2 5 20030908 204532 3935.85 2 5 20030908 204632 3935.85 2 5 20030908 204732 3935.88 2 5 20030908 204832 3935.83 2 5 20030908 204932 3935.80 2 5 20030908 205032 3935.77 2 5 20030908 205132 3935.80 2 5 20030908 205232 3935.83 2 5 20030908 205332 3935.80 2 5 20030908 205432 3935.77 2 5 20030908 205532 3935.80 2 5 20030908 205632 3935.80 2 5 20030908 205732 3935.83 2 5 20030908 205832 3935.91 2 5 20030908 205932 3936.00 2 5 20030908 210032 3936.06 2 5 20030908 210132 3936.17 2 5 20030908 210232 3936.17 2 5 20030908 210332 3936.26 2 5 20030908 210432 3936.32 2 5 20030908 210532 3936.40 2 5 20030908 210632 3936.43 2 5 20030908 210732 3936.49 2 5 20030908 210832 3936.49 2 5 20030908 210932 3936.57 2 5 20030908 211032 3936.57 2 5 20030908 211132 3936.57 2 5 20030908 211232 3936.60 2 5 20030908 211332 3936.60 2 5 20030908 211432 3936.69 2 5 20030908 211532 3936.66 2 5 20030908 211632 3936.66 2 5 20030908 211732 3936.69 2 5 20030908 211832 3936.60 2 5 20030908 211932 3936.57 2 5 20030908 212032 3936.60 2 5 20030908 212132 3936.60 2 5 20030908 212232 3936.72 2 5 20030908 212332 3936.69 2 5 20030908 212432 3936.69 2 5 20030908 212532 3936.60 2 5 20030908 212632 3936.66 2 5 20030908 212732 3936.66 2 5 20030908 212832 3936.69 2 5 20030908 212932 3936.63 2 5 20030908 213032 3936.66 2 5 20030908 213132 3936.69 2 5 20030908 213232 3936.69 2 5 20030908 213332 3936.69 2 5 20030908 213432 3936.66 2 5 20030908 213532 3936.75 2 5 20030908 213632 3936.69 2 5 20030908 213732 3936.72 2 5 20030908 213832 3936.75 2 5 20030908 213932 3936.66 2 5 20030908 214032 3936.72 2 5 20030908 214132 3936.66 2 5 20030908 214232 3936.69 2 5 20030908 214332 3936.66 2 5 20030908 214432 3936.75 2 5 20030908 214532 3936.69 2 5 20030908 214632 3936.72 2 5 20030908 214732 3936.75 2 5 20030908 214832 3936.75 2 5 20030908 214932 3936.72 2 5 20030908 215032 3936.78 2 5 20030908 215132 3936.72 2 5 20030908 215232 3936.75 2 5 20030908 215332 3936.75 2 5 20030908 215432 3936.72 2 5 20030908 215532 3936.75 2 5 20030908 215632 3936.75 2 5 20030908 215732 3936.75 2 5 20030908 215832 3936.78 2 5 20030908 215932 3936.75 2 5 20030908 220032 3936.78 2 5 20030908 220132 3936.72 2 5 20030908 220232 3936.75 2 5 20030908 220332 3936.78 2 5 20030908 220432 3936.78 2 5 20030908 220532 3936.75 2 5 20030908 220632 3936.72 2 5 20030908 220732 3936.75 2 5 20030908 220832 3936.78 2 5 20030908 220932 3936.72 2 5 20030908 221032 3936.75 2 5 20030908 221132 3936.72 2 5 20030908 221232 3936.78 2 5 20030908 221332 3936.75 2 5 20030908 221432 3936.75 2 5 20030908 221532 3936.72 2 5 20030908 221632 3936.69 2 5 20030908 221732 3936.75 2 5 20030908 221832 3936.72 2 5 20030908 221932 3936.75 2 5 20030908 222032 3936.78 2 5 20030908 222132 3936.75 2 5 20030908 222232 3936.75 2 5 20030908 222332 3936.78 2 5 20030908 222432 3936.72 2 5 20030908 222532 3936.78 2 5 20030908 222632 3936.72 2 5 20030908 222732 3936.69 2 5 20030908 222832 3936.78 2 5 20030908 222932 3936.72 2 5 20030908 223032 3936.69 2 5 20030908 223132 3936.72 2 5 20030908 223232 3936.69 2 5 20030908 223332 3936.72 2 5 20030908 223432 3936.69 2 5 20030908 223532 3936.72 2 5 20030908 223632 3936.72 2 5 20030908 223732 3936.69 2 5 20030908 223832 3936.72 2 5 20030908 223932 3936.72 2 5 20030908 224032 3936.72 2 5 20030908 224132 3936.75 2 5 20030908 224232 3936.66 2 5 20030908 224332 3936.75 2 5 20030908 224432 3936.75 2 5 20030908 224532 3936.75 2 5 20030908 224632 3936.72 2 5 20030908 224732 3936.72 2 5 20030908 224832 3936.75 2 5 20030908 224932 3936.69 2 5 20030908 225032 3936.72 2 5 20030908 225132 3936.72 2 5 20030908 225232 3936.69 2 5 20030908 225332 3936.72 2 5 20030908 225432 3936.69 2 5 20030908 225532 3936.72 2 5 20030908 225632 3936.72 2 5 20030908 225732 3936.66 2 5 20030908 225832 3936.69 2 5 20030908 225932 3936.69 2 5 20030908 230032 3936.66 2 5 20030908 230132 3936.69 2 5 20030908 230232 3936.66 2 5 20030908 230332 3936.69 2 5 20030908 230432 3936.66 2 5 20030908 230532 3936.66 2 5 20030908 230632 3936.66 2 5 20030908 230732 3936.69 2 5 20030908 230832 3936.66 2 5 20030908 230932 3936.66 2 5 20030908 231032 3936.66 2 5 20030908 231132 3936.66 2 5 20030908 231232 3936.63 2 5 20030908 231332 3936.66 2 5 20030908 231432 3936.66 2 5 20030908 231532 3936.66 2 5 20030908 231632 3936.63 2 5 20030908 231732 3936.63 2 5 20030908 231832 3936.66 2 5 20030908 231932 3936.66 2 5 20030908 232032 3936.63 2 5 20030908 232132 3936.66 2 5 20030908 232232 3936.63 2 5 20030908 232332 3936.63 2 5 20030908 232432 3936.63 2 5 20030908 232532 3936.63 2 5 20030908 232632 3936.66 2 5 20030908 232732 3936.63 2 5 20030908 232832 3936.66 2 5 20030908 232932 3936.63 2 5 20030908 233032 3936.66 2 5 20030908 233132 3936.63 2 5 20030908 233232 3936.63 2 5 20030908 233332 3936.63 2 5 20030908 233432 3936.63 2 5 20030908 233532 3936.63 2 5 20030908 233632 3936.63 2 5 20030908 233732 3936.63 2 5 20030908 233832 3936.63 2 5 20030908 233932 3936.63 2 5 20030908 234032 3936.63 2 5 20030908 234132 3936.63 2 5 20030908 234232 3936.60 2 5 20030908 234332 3936.63 2 5 20030908 234432 3936.63 2 5 20030908 234532 3936.60 2 5 20030908 234632 3936.63 2 5 20030908 234732 3936.63 2 5 20030908 234832 3936.60 2 5 20030908 234932 3936.63 2 5 20030908 235032 3936.60 2 5 20030908 235132 3936.60 2 5 20030908 235232 3936.63 2 5 20030908 235332 3936.60 2 5 20030908 235432 3936.60 2 5 20030908 235532 3936.60 2 5 20030908 235632 3936.63 2 5 20030908 235732 3936.60 2 5 20030908 235832 3936.60 2 5 20030908 235932 3936.60 2 5 20030909 000032 3936.60 2 5 20030909 000132 3936.60 2 5 20030909 000232 3936.60 2 5 20030909 000332 3936.60 2 5 20030909 000432 3936.60 2 5 20030909 000532 3936.60 2 5 20030909 000632 3936.57 2 5 20030909 000732 3936.60 2 5 20030909 000832 3936.60 2 5 20030909 000932 3936.57 2 5 20030909 001032 3936.60 2 5 20030909 001132 3936.57 2 5 20030909 001232 3936.60 2 5 20030909 001332 3936.60 2 5 20030909 001432 3936.60 2 5 20030909 001532 3936.57 2 5 20030909 001632 3936.60 2 5 20030909 001732 3936.57 2 5 20030909 001832 3936.57 2 5 20030909 001932 3936.60 2 5 20030909 002032 3936.57 2 5 20030909 002132 3936.60 2 5 20030909 002232 3936.57 2 5 20030909 002332 3936.57 2 5 20030909 002432 3936.60 2 5 20030909 002532 3936.57 2 5 20030909 002632 3936.57 2 5 20030909 002732 3936.57 2 5 20030909 002832 3936.57 2 5 20030909 002932 3936.57 2 5 20030909 003032 3936.57 2 5 20030909 003132 3936.57 2 5 20030909 003232 3936.57 2 5 20030909 003332 3936.60 2 5 20030909 003432 3936.55 2 5 20030909 003532 3936.57 2 5 20030909 003632 3936.57 2 5 20030909 003732 3936.60 2 5 20030909 003832 3936.57 2 5 20030909 003932 3936.57 2 5 20030909 004032 3936.57 2 5 20030909 004132 3936.57 2 5 20030909 004232 3936.55 2 5 20030909 004332 3936.57 2 5 20030909 004432 3936.57 2 5 20030909 004532 3936.55 2 5 20030909 004632 3936.57 2 5 20030909 004732 3936.57 2 5 20030909 004832 3936.55 2 5 20030909 004932 3936.57 2 5 20030909 005032 3936.55 2 5 20030909 005132 3936.57 2 5 20030909 005232 3936.57 2 5 20030909 005332 3936.55 2 5 20030909 005432 3936.57 2 5 20030909 005532 3936.55 2 5 20030909 005632 3936.55 2 5 20030909 005732 3936.57 2 5 20030909 005832 3936.55 2 5 20030909 005932 3936.55 2 5 20030909 010032 3936.55 2 5 20030909 010132 3936.55 2 5 20030909 010232 3936.57 2 5 20030909 010332 3936.55 2 5 20030909 010432 3936.55 2 5 20030909 010532 3936.57 2 5 20030909 010632 3936.57 2 5 20030909 010732 3936.55 2 5 20030909 010832 3936.55 2 5 20030909 010932 3936.55 2 5 20030909 011032 3936.52 2 5 20030909 011132 3936.55 2 5 20030909 011232 3936.55 2 5 20030909 011332 3936.55 2 5 20030909 011432 3936.57 2 5 20030909 011532 3936.52 2 5 20030909 011632 3936.57 2 5 20030909 011732 3936.55 2 5 20030909 011832 3936.49 2 5 20030909 011932 3936.55 2 5 20030909 012032 3936.52 2 5 20030909 012132 3936.55 2 5 20030909 012232 3936.57 2 5 20030909 012332 3936.52 2 5 20030909 012432 3936.55 2 5 20030909 012532 3936.52 2 5 20030909 012632 3936.52 2 5 20030909 012732 3936.57 2 5 20030909 012832 3936.52 2 5 20030909 012932 3936.52 2 5 20030909 013032 3936.52 2 5 20030909 013132 3936.49 2 5 20030909 013232 3936.52 2 5 20030909 013332 3936.52 2 5 20030909 013432 3936.52 2 5 20030909 013532 3936.49 2 5 20030909 013632 3936.52 2 5 20030909 013732 3936.55 2 5 20030909 013832 3936.52 2 5 20030909 013932 3936.52 2 5 20030909 014032 3936.46 2 5 20030909 014132 3936.49 2 5 20030909 014232 3936.52 2 5 20030909 014332 3936.49 2 5 20030909 014432 3936.46 2 5 20030909 014532 3936.52 2 5 20030909 014632 3936.49 2 5 20030909 014732 3936.52 2 5 20030909 014832 3936.49 2 5 20030909 014932 3936.43 2 5 20030909 015032 3936.43 2 5 20030909 015132 3936.46 2 5 20030909 015232 3936.52 2 5 20030909 015332 3936.52 2 5 20030909 015432 3936.49 2 5 20030909 015532 3936.49 2 5 20030909 015632 3936.49 2 5 20030909 015732 3936.52 2 5 20030909 015832 3936.49 2 5 20030909 015932 3936.46 2 5 20030909 020032 3936.46 2 5 20030909 020132 3936.49 2 5 20030909 020232 3936.46 2 5 20030909 020332 3936.52 2 5 20030909 020432 3936.46 2 5 20030909 020532 3936.46 2 5 20030909 020632 3936.49 2 5 20030909 020732 3936.46 2 5 20030909 020832 3936.49 2 5 20030909 020932 3936.46 2 5 20030909 021032 3936.43 2 5 20030909 021132 3936.52 2 5 20030909 021232 3936.43 2 5 20030909 021332 3936.46 2 5 20030909 021432 3936.49 2 5 20030909 021532 3936.46 2 5 20030909 021632 3936.46 2 5 20030909 021732 3936.43 2 5 20030909 021832 3936.49 2 5 20030909 021932 3936.46 2 5 20030909 022032 3936.46 2 5 20030909 022132 3936.43 2 5 20030909 022232 3936.43 2 5 20030909 022332 3936.49 2 5 20030909 022432 3936.46 2 5 20030909 022532 3936.40 2 5 20030909 022632 3936.46 2 5 20030909 022732 3936.46 2 5 20030909 022832 3936.46 2 5 20030909 022932 3936.43 2 5 20030909 023032 3936.43 2 5 20030909 023132 3936.40 2 5 20030909 023232 3936.43 2 5 20030909 023332 3936.46 2 5 20030909 023432 3936.40 2 5 20030909 023532 3936.49 2 5 20030909 023632 3936.49 2 5 20030909 023732 3936.43 2 5 20030909 023832 3936.46 2 5 20030909 023932 3936.40 2 5 20030909 024032 3936.43 2 5 20030909 024132 3936.46 2 5 20030909 024232 3936.40 2 5 20030909 024332 3936.40 2 5 20030909 024432 3936.43 2 5 20030909 024532 3936.40 2 5 20030909 024632 3936.43 2 5 20030909 024732 3936.46 2 5 20030909 024832 3936.40 2 5 20030909 024932 3936.40 2 5 20030909 025032 3936.40 2 5 20030909 025132 3936.40 2 5 20030909 025232 3936.37 2 5 20030909 025332 3936.43 2 5 20030909 025432 3936.40 2 5 20030909 025532 3936.46 2 5 20030909 025632 3936.43 2 5 20030909 025732 3936.40 2 5 20030909 025832 3936.40 2 5 20030909 025932 3936.40 2 5 20030909 030032 3936.40 2 5 20030909 030132 3936.37 2 5 20030909 030232 3936.49 2 5 20030909 030332 3936.37 2 5 20030909 030432 3936.40 2 5 20030909 030532 3936.34 2 5 20030909 030632 3936.37 2 5 20030909 030732 3936.40 2 5 20030909 030832 3936.37 2 5 20030909 030932 3936.40 2 5 20030909 031032 3936.37 2 5 20030909 031132 3936.40 2 5 20030909 031232 3936.37 2 5 20030909 031332 3936.37 2 5 20030909 031432 3936.40 2 5 20030909 031532 3936.40 2 5 20030909 031632 3936.37 2 5 20030909 031732 3936.40 2 5 20030909 031832 3936.37 2 5 20030909 031932 3936.40 2 5 20030909 032032 3936.37 2 5 20030909 032132 3936.40 2 5 20030909 032232 3936.37 2 5 20030909 032332 3936.43 2 5 20030909 032432 3936.37 2 5 20030909 032532 3936.37 2 5 20030909 032632 3936.37 2 5 20030909 032732 3936.40 2 5 20030909 032832 3936.34 2 5 20030909 032932 3936.37 2 5 20030909 033032 3936.34 2 5 20030909 033132 3936.37 2 5 20030909 033232 3936.34 2 5 20030909 033332 3936.37 2 5 20030909 033432 3936.37 2 5 20030909 033532 3936.32 2 5 20030909 033632 3936.37 2 5 20030909 033732 3936.32 2 5 20030909 033832 3936.34 2 5 20030909 033932 3936.34 2 5 20030909 034032 3936.29 2 5 20030909 034132 3936.34 2 5 20030909 034232 3936.34 2 5 20030909 034332 3936.32 2 5 20030909 034432 3936.32 2 5 20030909 034532 3936.26 2 5 20030909 034632 3936.34 2 5 20030909 034732 3936.32 2 5 20030909 034832 3936.37 2 5 20030909 034932 3936.37 2 5 20030909 035032 3936.40 2 5 20030909 035132 3936.37 2 5 20030909 035232 3936.46 2 5 20030909 035332 3936.40 2 5 20030909 035432 3936.40 2 5 20030909 035532 3936.40 2 5 20030909 035632 3936.40 2 5 20030909 035732 3936.40 2 5 20030909 035832 3936.37 2 5 20030909 035932 3936.34 2 5 20030909 040032 3936.34 2 5 20030909 040132 3936.32 2 5 20030909 040232 3936.37 2 5 20030909 040332 3936.32 2 5 20030909 040432 3936.37 2 5 20030909 040532 3936.34 2 5 20030909 040632 3936.29 2 5 20030909 040732 3936.32 2 5 20030909 040832 3936.32 2 5 20030909 040932 3936.29 2 5 20030909 041032 3936.29 2 5 20030909 041132 3936.26 2 5 20030909 041232 3936.32 2 5 20030909 041332 3936.26 2 5 20030909 041432 3936.29 2 5 20030909 041532 3936.29 2 5 20030909 041632 3936.23 2 5 20030909 041732 3936.29 2 5 20030909 041832 3936.23 2 5 20030909 041932 3936.23 2 5 20030909 042032 3936.26 2 5 20030909 042132 3936.26 2 5 20030909 042232 3936.26 2 5 20030909 042332 3936.23 2 5 20030909 042432 3936.29 2 5 20030909 042532 3936.32 2 5 20030909 042632 3936.23 2 5 20030909 042732 3936.32 2 5 20030909 042832 3936.23 2 5 20030909 042932 3936.29 2 5 20030909 043032 3936.26 2 5 20030909 043132 3936.29 2 5 20030909 043232 3936.32 2 5 20030909 043332 3936.26 2 5 20030909 043432 3936.29 2 5 20030909 043532 3936.26 2 5 20030909 043632 3936.29 2 5 20030909 043732 3936.29 2 5 20030909 043832 3936.23 2 5 20030909 043932 3936.29 2 5 20030909 044032 3936.26 2 5 20030909 044132 3936.29 2 5 20030909 044232 3936.29 2 5 20030909 044332 3936.26 2 5 20030909 044432 3936.26 2 5 20030909 044532 3936.26 2 5 20030909 044632 3936.26 2 5 20030909 044732 3936.32 2 5 20030909 044832 3936.26 2 5 20030909 044932 3936.29 2 5 20030909 045032 3936.29 2 5 20030909 045132 3936.23 2 5 20030909 045232 3936.29 2 5 20030909 045332 3936.29 2 5 20030909 045432 3936.20 2 5 20030909 045532 3936.26 2 5 20030909 045632 3936.26 2 5 20030909 045732 3936.20 2 5 20030909 045832 3936.23 2 5 20030909 045932 3936.20 2 5 20030909 050032 3936.20 2 5 20030909 050132 3936.23 2 5 20030909 050232 3936.17 2 5 20030909 050332 3936.20 2 5 20030909 050432 3936.20 2 5 20030909 050532 3936.20 2 5 20030909 050632 3936.20 2 5 20030909 050732 3936.17 2 5 20030909 050832 3936.14 2 5 20030909 050932 3936.17 2 5 20030909 051032 3936.14 2 5 20030909 051132 3936.14 2 5 20030909 051232 3936.17 2 5 20030909 051332 3936.14 2 5 20030909 051432 3936.11 2 5 20030909 051532 3936.11 2 5 20030909 051632 3936.11 2 5 20030909 051732 3936.11 2 5 20030909 051832 3936.11 2 5 20030909 051932 3936.08 2 5 20030909 052032 3936.11 2 5 20030909 052132 3936.11 2 5 20030909 052232 3936.14 2 5 20030909 052332 3936.08 2 5 20030909 052432 3936.11 2 5 20030909 052532 3936.08 2 5 20030909 052632 3936.08 2 5 20030909 052732 3936.06 2 5 20030909 052832 3936.08 2 5 20030909 052932 3936.06 2 5 20030909 053032 3936.06 2 5 20030909 053132 3936.06 2 5 20030909 053232 3936.06 2 5 20030909 053332 3936.06 2 5 20030909 053432 3936.06 2 5 20030909 053532 3936.06 2 5 20030909 053632 3936.06 2 5 20030909 053732 3936.03 2 5 20030909 053832 3936.06 2 5 20030909 053932 3936.03 2 5 20030909 054032 3936.06 2 5 20030909 054132 3936.03 2 5 20030909 054232 3936.03 2 5 20030909 054332 3936.03 2 5 20030909 054432 3936.03 2 5 20030909 054532 3936.03 2 5 20030909 054632 3936.03 2 5 20030909 054732 3936.06 2 5 20030909 054832 3936.03 2 5 20030909 054932 3936.06 2 5 20030909 055032 3936.06 2 5 20030909 055132 3936.06 2 5 20030909 055232 3936.03 2 5 20030909 055332 3936.08 2 5 20030909 055432 3936.06 2 5 20030909 055532 3936.06 2 5 20030909 055632 3936.03 2 5 20030909 055732 3936.06 2 5 20030909 055832 3936.03 2 5 20030909 055932 3936.00 2 5 20030909 060032 3936.06 2 5 20030909 060132 3936.03 2 5 20030909 060232 3936.03 2 5 20030909 060332 3936.06 2 5 20030909 060432 3936.03 2 5 20030909 060532 3936.03 2 5 20030909 060632 3936.06 2 5 20030909 060732 3936.03 2 5 20030909 060832 3936.00 2 5 20030909 060932 3935.97 2 5 20030909 061032 3936.00 2 5 20030909 061132 3936.03 2 5 20030909 061232 3935.97 2 5 20030909 061332 3936.03 2 5 20030909 061432 3936.00 2 5 20030909 061532 3936.03 2 5 20030909 061632 3936.00 2 5 20030909 061732 3936.00 2 5 20030909 061832 3936.00 2 5 20030909 061932 3936.00 2 5 20030909 062032 3935.97 2 5 20030909 062132 3936.00 2 5 20030909 062232 3936.00 2 5 20030909 062332 3935.97 2 5 20030909 062432 3936.00 2 5 20030909 062532 3936.00 2 5 20030909 062632 3936.00 2 5 20030909 062732 3935.94 2 5 20030909 062832 3936.00 2 5 20030909 062932 3935.97 2 5 20030909 063032 3935.94 2 5 20030909 063132 3935.97 2 5 20030909 063232 3935.97 2 5 20030909 063332 3935.94 2 5 20030909 063432 3935.91 2 5 20030909 063532 3935.94 2 5 20030909 063632 3935.97 2 5 20030909 063732 3935.97 2 5 20030909 063832 3935.94 2 5 20030909 063932 3935.91 2 5 20030909 064032 3935.94 2 5 20030909 064132 3935.91 2 5 20030909 064232 3935.88 2 5 20030909 064332 3935.88 2 5 20030909 064432 3935.88 2 5 20030909 064532 3935.91 2 5 20030909 064632 3935.88 2 5 20030909 064732 3935.88 2 5 20030909 064832 3935.88 2 5 20030909 064932 3935.88 2 5 20030909 065032 3935.85 2 5 20030909 065132 3935.88 2 5 20030909 065232 3935.85 2 5 20030909 065332 3935.85 2 5 20030909 065432 3935.85 2 5 20030909 065532 3935.80 2 5 20030909 065632 3935.80 2 5 20030909 065732 3935.80 2 5 20030909 065832 3935.80 2 5 20030909 065932 3935.77 2 5 20030909 070032 3935.77 2 5 20030909 070132 3935.71 2 5 20030909 070232 3935.74 2 5 20030909 070332 3935.74 2 5 20030909 070432 3935.71 2 5 20030909 070532 3935.74 2 5 20030909 070632 3935.68 2 5 20030909 070732 3935.68 2 5 20030909 070832 3935.65 2 5 20030909 070932 3935.68 2 5 20030909 071032 3935.68 2 5 20030909 071132 3935.65 2 5 20030909 071232 3935.62 2 5 20030909 071332 3935.62 2 5 20030909 071432 3935.62 2 5 20030909 071532 3935.62 2 5 20030909 071632 3935.59 2 5 20030909 071732 3935.62 2 5 20030909 071832 3935.65 2 5 20030909 071932 3935.59 2 5 20030909 072032 3935.59 2 5 20030909 072132 3935.57 2 5 20030909 072232 3935.57 2 5 20030909 072332 3935.57 2 5 20030909 072432 3935.57 2 5 20030909 072532 3935.54 2 5 20030909 072632 3935.54 2 5 20030909 072732 3935.54 2 5 20030909 072832 3935.54 2 5 20030909 072932 3935.54 2 5 20030909 073032 3935.51 2 5 20030909 073132 3935.51 2 5 20030909 073232 3935.48 2 5 20030909 073332 3935.51 2 5 20030909 073432 3935.51 2 5 20030909 073532 3935.48 2 5 20030909 073632 3935.48 2 5 20030909 073732 3935.48 2 5 20030909 073832 3935.51 2 5 20030909 073932 3935.45 2 5 20030909 074032 3935.45 2 5 20030909 074132 3935.48 2 5 20030909 074232 3935.45 2 5 20030909 074332 3935.45 2 5 20030909 074432 3935.42 2 5 20030909 074532 3935.42 2 5 20030909 074632 3935.42 2 5 20030909 074732 3935.42 2 5 20030909 074832 3935.42 2 5 20030909 074932 3935.42 2 5 20030909 075032 3935.42 2 5 20030909 075132 3935.42 2 5 20030909 075232 3935.39 2 5 20030909 075332 3935.42 2 5 20030909 075432 3935.39 2 5 20030909 075532 3935.39 2 5 20030909 075632 3935.39 2 5 20030909 075732 3935.39 2 5 20030909 075832 3935.39 2 5 20030909 075932 3935.39 2 5 20030909 080032 3935.36 2 5 20030909 080132 3935.39 2 5 20030909 080232 3935.36 2 5 20030909 080332 3935.34 2 5 20030909 080432 3935.34 2 5 20030909 080532 3935.31 2 5 20030909 080632 3935.31 2 5 20030909 080732 3935.28 2 5 20030909 080832 3935.31 2 5 20030909 080932 3935.28 2 5 20030909 081032 3935.28 2 5 20030909 081132 3935.25 2 5 20030909 081232 3935.22 2 5 20030909 081332 3935.22 2 5 20030909 081432 3935.19 2 5 20030909 081532 3935.22 2 5 20030909 081632 3935.16 2 5 20030909 081732 3935.19 2 5 20030909 081832 3935.16 2 5 20030909 081932 3935.13 2 5 20030909 082032 3935.11 2 5 20030909 082132 3935.11 2 5 20030909 082232 3935.11 2 5 20030909 082332 3935.05 2 5 20030909 082432 3935.05 2 5 20030909 082532 3935.05 2 5 20030909 082632 3935.11 2 5 20030909 082732 3935.11 2 5 20030909 082832 3935.16 2 5 20030909 082932 3935.16 2 5 20030909 083032 3935.19 2 5 20030909 083132 3935.19 2 5 20030909 083232 3935.22 2 5 20030909 083332 3935.19 2 5 20030909 083432 3935.22 2 5 20030909 083532 3935.19 2 5 20030909 083632 3935.22 2 5 20030909 083732 3935.19 2 5 20030909 083832 3935.22 2 5 20030909 083932 3935.19 2 5 20030909 084032 3935.16 2 5 20030909 084132 3935.19 2 5 20030909 084232 3935.13 2 5 20030909 084332 3935.13 2 5 20030909 084432 3935.11 2 5 20030909 084532 3935.11 2 5 20030909 084632 3935.11 2 5 20030909 084732 3935.08 2 5 20030909 084832 3935.05 2 5 20030909 084932 3935.05 2 5 20030909 085032 3935.02 2 5 20030909 085132 3935.02 2 5 20030909 085232 3934.99 2 5 20030909 085332 3934.96 2 5 20030909 085432 3934.96 2 5 20030909 085532 3934.96 2 5 20030909 085632 3934.93 2 5 20030909 085732 3934.93 2 5 20030909 085832 3934.90 2 5 20030909 085932 3934.85 2 5 20030909 090032 3934.88 2 5 20030909 090132 3934.85 2 5 20030909 090232 3934.82 2 5 20030909 090332 3934.76 2 5 20030909 090432 3934.76 2 5 20030909 090532 3934.73 2 5 20030909 090632 3934.70 2 5 20030909 090732 3934.67 2 5 20030909 090832 3934.73 2 5 20030909 090932 3934.70 2 5 20030909 091032 3934.70 2 5 20030909 091132 3934.70 2 5 20030909 091232 3934.65 2 5 20030909 091332 3934.62 2 5 20030909 091432 3934.59 2 5 20030909 091532 3934.62 2 5 20030909 091632 3934.65 2 5 20030909 091732 3934.67 2 5 20030909 091832 3934.73 2 5 20030909 091932 3934.79 2 5 20030909 092032 3934.82 2 5 20030909 092132 3934.85 2 5 20030909 092232 3934.88 2 5 20030909 092332 3934.90 2 5 20030909 092432 3934.93 2 5 20030909 092532 3934.96 2 5 20030909 092632 3934.96 2 5 20030909 092732 3934.96 2 5 20030909 092832 3934.99 2 5 20030909 092932 3934.99 2 5 20030909 093032 3934.99 2 5 20030909 093132 3935.02 2 5 20030909 093232 3935.02 2 5 20030909 093332 3935.05 2 5 20030909 093432 3935.05 2 5 20030909 093532 3935.05 2 5 20030909 093632 3935.05 2 5 20030909 093732 3935.08 2 5 20030909 093832 3935.05 2 5 20030909 093932 3935.08 2 5 20030909 094032 3935.08 2 5 20030909 094132 3935.08 2 5 20030909 094232 3935.08 2 5 20030909 094332 3935.08 2 5 20030909 094432 3935.08 2 5 20030909 094532 3935.08 2 5 20030909 094632 3935.08 2 5 20030909 094732 3935.08 2 5 20030909 094832 3935.08 2 5 20030909 094932 3935.08 2 5 20030909 095032 3935.05 2 5 20030909 095132 3935.05 2 5 20030909 095232 3935.08 2 5 20030909 095332 3935.05 2 5 20030909 095432 3935.05 2 5 20030909 095532 3935.05 2 5 20030909 095632 3935.08 2 5 20030909 095732 3935.05 2 5 20030909 095832 3935.05 2 5 20030909 095932 3935.05 2 5 20030909 100032 3935.05 2 5 20030909 100132 3935.08 2 5 20030909 100232 3935.05 2 5 20030909 100332 3935.08 2 5 20030909 100432 3935.05 2 5 20030909 100532 3935.08 2 5 20030909 100632 3935.08 2 5 20030909 100732 3935.08 2 5 20030909 100832 3935.08 2 5 20030909 100932 3935.08 2 5 20030909 101032 3935.08 2 5 20030909 101132 3935.11 2 5 20030909 101232 3935.08 2 5 20030909 101332 3935.11 2 5 20030909 101432 3935.08 2 5 20030909 101532 3935.11 2 5 20030909 101632 3935.11 2 5 20030909 101732 3935.08 2 5 20030909 101832 3935.11 2 5 20030909 101932 3935.08 2 5 20030909 102032 3935.11 2 5 20030909 102132 3935.11 2 5 20030909 102232 3935.11 2 5 20030909 102332 3935.11 2 5 20030909 102432 3935.11 2 5 20030909 102532 3935.13 2 5 20030909 102632 3935.11 2 5 20030909 102732 3935.13 2 5 20030909 102832 3935.11 2 5 20030909 102932 3935.13 2 5 20030909 103032 3935.13 2 5 20030909 103132 3935.13 2 5 20030909 103232 3935.13 2 5 20030909 103332 3935.13 2 5 20030909 103432 3935.13 2 5 20030909 103532 3935.16 2 5 20030909 103632 3935.13 2 5 20030909 103732 3935.16 2 5 20030909 103832 3935.16 2 5 20030909 103932 3935.16 2 5 20030909 104032 3935.13 2 5 20030909 104132 3935.16 2 5 20030909 104232 3935.16 2 5 20030909 104332 3935.13 2 5 20030909 104432 3935.16 2 5 20030909 104532 3935.16 2 5 20030909 104632 3935.19 2 5 20030909 104732 3935.16 2 5 20030909 104832 3935.16 2 5 20030909 104932 3935.19 2 5 20030909 105032 3935.16 2 5 20030909 105132 3935.19 2 5 20030909 105232 3935.16 2 5 20030909 105332 3935.19 2 5 20030909 105432 3935.19 2 5 20030909 105532 3935.19 2 5 20030909 105632 3935.19 2 5 20030909 105732 3935.19 2 5 20030909 105832 3935.19 2 5 20030909 105932 3935.19 2 5 20030909 110032 3935.22 2 5 20030909 110132 3935.19 2 5 20030909 110232 3935.22 2 5 20030909 110332 3935.19 2 5 20030909 110432 3935.22 2 5 20030909 110532 3935.19 2 5 20030909 110632 3935.22 2 5 20030909 110732 3935.19 2 5 20030909 110832 3935.22 2 5 20030909 110932 3935.19 2 5 20030909 111032 3935.22 2 5 20030909 111132 3935.22 2 5 20030909 111232 3935.19 2 5 20030909 111332 3935.22 2 5 20030909 111432 3935.22 2 5 20030909 111532 3935.22 2 5 20030909 111632 3935.22 2 5 20030909 111732 3935.22 2 5 20030909 111832 3935.22 2 5 20030909 111932 3935.22 2 5 20030909 112032 3935.22 2 5 20030909 112132 3935.22 2 5 20030909 112232 3935.22 2 5 20030909 112332 3935.22 2 5 20030909 112432 3935.25 2 5 20030909 112532 3935.22 2 5 20030909 112632 3935.25 2 5 20030909 112732 3935.22 2 5 20030909 112832 3935.25 2 5 20030909 112932 3935.25 2 5 20030909 113032 3935.25 2 5 20030909 113132 3935.25 2 5 20030909 113232 3935.25 2 5 20030909 113332 3935.25 2 5 20030909 113432 3935.25 2 5 20030909 113532 3935.25 2 5 20030909 113632 3935.25 2 5 20030909 113732 3935.25 2 5 20030909 113832 3935.28 2 5 20030909 113932 3935.22 2 5 20030909 114032 3935.25 2 5 20030909 114132 3935.25 2 5 20030909 114232 3935.22 2 5 20030909 114332 3935.25 2 5 20030909 114432 3935.25 2 5 20030909 114532 3935.22 2 5 20030909 114632 3935.25 2 5 20030909 114732 3935.25 2 5 20030909 114832 3935.22 2 5 20030909 114932 3935.25 2 5 20030909 115032 3935.25 2 5 20030909 115132 3935.19 2 5 20030909 115232 3935.22 2 5 20030909 115332 3935.19 2 5 20030909 115432 3935.16 2 5 20030909 115532 3935.19 2 5 20030909 115632 3935.16 2 5 20030909 115732 3935.16 2 5 20030909 115832 3935.13 2 5 20030909 115932 3935.16 2 5 20030909 120032 3935.13 2 5 20030909 120132 3935.13 2 5 20030909 120232 3935.13 2 5 20030909 120332 3935.16 2 5 20030909 120432 3935.13 2 5 20030909 120532 3935.13 2 5 20030909 120632 3935.16 2 5 20030909 120732 3935.16 2 5 20030909 120832 3935.13 2 5 20030909 120932 3935.16 2 5 20030909 121032 3935.13 2 5 20030909 121132 3935.16 2 5 20030909 121232 3935.16 2 5 20030909 121332 3935.16 2 5 20030909 121432 3935.16 2 5 20030909 121532 3935.16 2 5 20030909 121632 3935.16 2 5 20030909 121732 3935.16 2 5 20030909 121832 3935.16 2 5 20030909 121932 3935.13 2 5 20030909 122032 3935.13 2 5 20030909 122132 3935.13 2 5 20030909 122232 3935.19 2 5 20030909 122332 3935.34 2 5 20030909 122432 3935.68 2 5 20030909 122532 3937.09 2 5 20030909 122632 3940.52 2 5 20030909 122732 3945.59 2 5 20030909 122832 3948.87 2 5 20030909 122932 3952.12 2 5 20030909 123032 3955.04 2 5 20030909 123132 3958.21 2 5 20030909 123232 3960.25 2 5 20030909 123332 3964.42 2 5 20030909 123432 3965.35 2 5 20030909 123532 3965.47 2 5 20030909 123632 3965.66 2 5 20030909 123732 3965.87 2 5 20030909 123832 3965.90 2 5 20030909 123932 3965.69 2 5 20030909 124032 3965.62 2 5 20030909 124132 3965.59 2 5 20030909 124232 3965.56 2 5 20030909 124332 3965.56 2 5 20030909 124432 3965.50 2 5 20030909 124532 3965.44 2 5 20030909 124632 3965.41 2 5 20030909 124732 3965.44 2 5 20030909 124832 3965.44 2 5 20030909 124932 3965.44 2 5 20030909 125032 3965.41 2 5 20030909 125132 3965.41 2 5 20030909 125232 3965.38 2 5 20030909 125332 3965.38 2 5 20030909 125432 3965.38 2 5 20030909 125532 3965.38 2 5 20030909 125632 3965.38 2 5 20030909 125732 3965.35 2 5 20030909 125832 3965.35 2 5 20030909 125932 3965.35 2 5 20030909 130032 3965.35 2 5 20030909 130132 3965.38 2 5 20030909 130232 3965.53 2 5 20030909 130332 3965.72 2 5 20030909 130432 3965.69 2 5 20030909 130532 3965.81 2 5 20030909 130632 3965.84 2 5 20030909 130732 3966.18 2 5 20030909 130832 3966.09 2 5 20030909 130932 3966.06 2 5 20030909 131032 3966.06 2 5 20030909 131132 3966.21 2 5 20030909 131232 3966.40 2 5 20030909 131332 3967.23 2 5 20030909 131432 3967.61 2 5 20030909 131532 3967.54 2 5 20030909 131632 3967.61 2 5 20030909 131732 3967.82 2 5 20030909 131832 3967.82 2 5 20030909 131932 3967.79 2 5 20030909 132032 3967.82 2 5 20030909 132132 3967.79 2 5 20030909 132232 3967.76 2 5 20030909 132332 3967.79 2 5 20030909 132432 3967.76 2 5 20030909 132532 3967.73 2 5 20030909 132632 3967.73 2 5 20030909 132732 3967.73 2 5 20030909 132832 3967.73 2 5 20030909 132932 3967.70 2 5 20030909 133032 3967.73 2 5 20030909 133132 3967.73 2 5 20030909 133232 3967.73 2 5 20030909 133332 3967.73 2 5 20030909 133432 3967.76 2 5 20030909 133532 3967.70 2 5 20030909 133632 3967.70 2 5 20030909 133732 3967.70 2 5 20030909 133832 3967.70 2 5 20030909 133932 3967.67 2 5 20030909 134032 3967.70 2 5 20030909 134132 3967.67 2 5 20030909 134232 3967.70 2 5 20030909 134332 3967.82 2 5 20030909 134432 3967.85 2 5 20030909 134532 3967.85 2 5 20030909 134632 3967.82 2 5 20030909 134732 3967.79 2 5 20030909 134832 3967.79 2 5 20030909 134932 3967.76 2 5 20030909 135032 3967.76 2 5 20030909 135132 3967.79 2 5 20030909 135232 3967.79 2 5 20030909 135332 3967.82 2 5 20030909 135432 3967.82 2 5 20030909 135532 3967.82 2 5 20030909 135632 3967.88 2 5 20030909 135732 3967.88 2 5 20030909 135832 3967.95 2 5 20030909 135932 3968.01 2 5 20030909 140032 3968.07 2 5 20030909 140132 3968.10 2 5 20030909 140232 3968.13 2 5 20030909 140332 3968.16 2 5 20030909 140432 3968.23 2 5 20030909 140532 3968.23 2 5 20030909 140632 3968.26 2 5 20030909 140732 3968.26 2 5 20030909 140832 3968.23 2 5 20030909 140932 3968.20 2 5 20030909 141032 3968.16 2 5 20030909 141132 3968.16 2 5 20030909 141232 3968.16 2 5 20030909 141332 3968.20 2 5 20030909 141432 3968.16 2 5 20030909 141532 3968.20 2 5 20030909 141632 3968.16 2 5 20030909 141732 3968.16 2 5 20030909 141832 3968.20 2 5 20030909 141932 3968.51 2 5 20030909 142032 3968.97 2 5 20030909 142132 3969.81 2 5 20030909 142232 3971.00 2 5 20030909 142332 3971.91 2 5 20030909 142432 3972.69 2 5 20030909 142532 3972.94 2 5 20030909 142632 3973.23 2 5 20030909 142732 3973.26 2 5 20030909 142832 3973.45 2 5 20030909 142932 3973.48 2 5 20030909 143032 3973.60 2 5 20030909 143132 3973.63 2 5 20030909 143232 3973.63 2 5 20030909 143332 3973.63 2 5 20030909 143432 3973.63 2 5 20030909 143532 3973.98 2 5 20030909 143632 3975.18 2 5 20030909 143732 3977.01 2 5 20030909 143832 3977.77 2 5 20030909 143932 3977.87 2 5 20030909 144032 3977.93 2 5 20030909 144132 3977.93 2 5 20030909 144232 3977.93 2 5 20030909 144332 3977.90 2 5 20030909 144432 3977.93 2 5 20030909 144532 3977.93 2 5 20030909 144632 3977.90 2 5 20030909 144732 3977.90 2 5 20030909 144832 3977.87 2 5 20030909 144932 3977.90 2 5 20030909 145032 3977.87 2 5 20030909 145132 3977.87 2 5 20030909 145232 3977.90 2 5 20030909 145332 3977.87 2 5 20030909 145432 3977.87 2 5 20030909 145532 3977.84 2 5 20030909 145632 3977.87 2 5 20030909 145732 3977.87 2 5 20030909 145832 3977.90 2 5 20030909 145932 3977.90 2 5 20030909 150032 3977.90 2 5 20030909 150132 3977.93 2 5 20030909 150232 3977.93 2 5 20030909 150332 3977.87 2 5 20030909 150432 3977.87 2 5 20030909 150532 3977.84 2 5 20030909 150632 3977.84 2 5 20030909 150732 3977.84 2 5 20030909 150832 3977.87 2 5 20030909 150932 3977.87 2 5 20030909 151032 3977.90 2 5 20030909 151132 3977.93 2 5 20030909 151232 3977.96 2 5 20030909 151332 3978.06 2 5 20030909 151432 3978.06 2 5 20030909 151532 3978.15 2 5 20030909 151632 3978.15 2 5 20030909 151732 3978.25 2 5 20030909 151832 3978.25 2 5 20030909 151932 3978.28 2 5 20030909 152032 3978.35 2 5 20030909 152132 3978.35 2 5 20030909 152232 3978.38 2 5 20030909 152332 3978.41 2 5 20030909 152432 3978.38 2 5 20030909 152532 3978.38 2 5 20030909 152632 3978.38 2 5 20030909 152732 3978.38 2 5 20030909 152832 3978.38 2 5 20030909 152932 3978.41 2 5 20030909 153032 3978.38 2 5 20030909 153132 3978.41 2 5 20030909 153232 3978.35 2 5 20030909 153332 3978.35 2 5 20030909 153432 3978.25 2 5 20030909 153532 3978.25 2 5 20030909 153632 3978.22 2 5 20030909 153732 3978.22 2 5 20030909 153832 3978.22 2 5 20030909 153932 3978.22 2 5 20030909 154032 3978.19 2 5 20030909 154132 3978.15 2 5 20030909 154232 3978.19 2 5 20030909 154332 3978.19 2 5 20030909 154432 3978.15 2 5 20030909 154532 3978.15 2 5 20030909 154632 3978.15 2 5 20030909 154732 3978.15 2 5 20030909 154832 3978.15 2 5 20030909 154932 3978.12 2 5 20030909 155032 3978.15 2 5 20030909 155132 3978.15 2 5 20030909 155232 3978.12 2 5 20030909 155332 3978.28 2 5 20030909 155432 3978.44 2 5 20030909 155532 3978.44 2 5 20030909 155632 3978.41 2 5 20030909 155732 3978.44 2 5 20030909 155832 3978.41 2 5 20030909 155932 3978.44 2 5 20030909 160032 3978.41 2 5 20030909 160132 3978.41 2 5 20030909 160232 3978.44 2 5 20030909 160332 3978.41 2 5 20030909 160432 3978.44 2 5 20030909 160532 3978.41 2 5 20030909 160632 3978.44 2 5 20030909 160732 3978.41 2 5 20030909 160832 3978.38 2 5 20030909 160932 3978.41 2 5 20030909 161032 3978.38 2 5 20030909 161132 3978.38 2 5 20030909 161232 3978.41 2 5 20030909 161332 3978.38 2 5 20030909 161432 3978.38 2 5 20030909 161532 3978.38 2 5 20030909 161632 3978.38 2 5 20030909 161732 3978.41 2 5 20030909 161832 3978.41 2 5 20030909 161932 3978.38 2 5 20030909 162032 3978.38 2 5 20030909 162132 3978.41 2 5 20030909 162232 3978.41 2 5 20030909 162332 3978.38 2 5 20030909 162432 3978.41 2 5 20030909 162532 3978.38 2 5 20030909 162632 3978.38 2 5 20030909 162732 3978.38 2 5 20030909 162832 3978.38 2 5 20030909 162932 3978.38 2 5 20030909 163032 3978.38 2 5 20030909 163132 3978.38 2 5 20030909 163232 3978.41 2 5 20030909 163332 3978.41 2 5 20030909 163432 3978.41 2 5 20030909 163532 3978.41 2 5 20030909 163632 3978.44 2 5 20030909 163732 3978.41 2 5 20030909 163832 3978.44 2 5 20030909 163932 3978.44 2 5 20030909 164032 3978.41 2 5 20030909 164132 3978.44 2 5 20030909 164232 3978.44 2 5 20030909 164332 3978.41 2 5 20030909 164432 3978.44 2 5 20030909 164532 3978.41 2 5 20030909 164632 3978.44 2 5 20030909 164732 3978.41 2 5 20030909 164832 3978.41 2 5 20030909 164932 3978.41 2 5 20030909 165032 3978.41 2 5 20030909 165132 3978.38 2 5 20030909 165232 3978.38 2 5 20030909 165332 3978.38 2 5 20030909 165432 3978.35 2 5 20030909 165532 3978.38 2 5 20030909 165632 3978.35 2 5 20030909 165732 3978.38 2 5 20030909 165832 3978.35 2 5 20030909 165932 3978.35 2 5 20030909 170032 3978.35 2 5 20030909 170132 3978.35 2 5 20030909 170232 3978.35 2 5 20030909 170332 3978.35 2 5 20030909 170432 3978.35 2 5 20030909 170532 3978.31 2 5 20030909 170632 3978.31 2 5 20030909 170732 3978.35 2 5 20030909 170832 3978.31 2 5 20030909 170932 3978.31 2 5 20030909 171032 3978.31 2 5 20030909 171132 3978.31 2 5 20030909 171232 3978.28 2 5 20030909 171332 3978.31 2 5 20030909 171432 3978.31 2 5 20030909 171532 3978.31 2 5 20030909 171632 3978.28 2 5 20030909 171732 3978.31 2 5 20030909 171832 3978.35 2 5 20030909 171932 3978.31 2 5 20030909 172032 3978.31 2 5 20030909 172132 3978.31 2 5 20030909 172232 3978.28 2 5 20030909 172332 3978.28 2 5 20030909 172432 3978.31 2 5 20030909 172532 3978.28 2 5 20030909 172632 3978.31 2 5 20030909 172732 3978.28 2 5 20030909 172832 3978.31 2 5 20030909 172932 3978.31 2 5 20030909 173032 3978.35 2 5 20030909 173132 3978.31 2 5 20030909 173232 3978.31 2 5 20030909 173332 3978.35 2 5 20030909 173432 3978.35 2 5 20030909 173532 3978.35 2 5 20030909 173632 3978.35 2 5 20030909 173732 3978.35 2 5 20030909 173832 3978.35 2 5 20030909 173932 3978.35 2 5 20030909 174032 3978.35 2 5 20030909 174132 3978.38 2 5 20030909 174232 3978.38 2 5 20030909 174332 3978.38 2 5 20030909 174432 3978.41 2 5 20030909 174532 3978.38 2 5 20030909 174632 3978.41 2 5 20030909 174732 3978.41 2 5 20030909 174832 3978.41 2 5 20030909 174932 3978.41 2 5 20030909 175032 3978.44 2 5 20030909 175132 3978.41 2 5 20030909 175232 3978.44 2 5 20030909 175332 3978.41 2 5 20030909 175432 3978.41 2 5 20030909 175532 3978.41 2 5 20030909 175632 3978.41 2 5 20030909 175732 3978.41 2 5 20030909 175832 3978.38 2 5 20030909 175932 3978.41 2 5 20030909 180032 3978.38 2 5 20030909 180132 3978.41 2 5 20030909 180232 3978.38 2 5 20030909 180332 3978.41 2 5 20030909 180432 3978.41 2 5 20030909 180532 3978.38 2 5 20030909 180632 3978.41 2 5 20030909 180732 3978.44 2 5 20030909 180832 3978.41 2 5 20030909 180932 3978.44 2 5 20030909 181032 3978.44 2 5 20030909 181132 3978.41 2 5 20030909 181232 3978.44 2 5 20030909 181332 3978.41 2 5 20030909 181432 3978.44 2 5 20030909 181532 3978.44 2 5 20030909 181632 3978.44 2 5 20030909 181732 3978.41 2 5 20030909 181832 3978.44 2 5 20030909 181932 3978.41 2 5 20030909 182032 3978.41 2 5 20030909 182132 3978.44 2 5 20030909 182232 3978.44 2 5 20030909 182332 3978.41 2 5 20030909 182432 3978.44 2 5 20030909 182532 3978.44 2 5 20030909 182632 3978.41 2 5 20030909 182732 3978.44 2 5 20030909 182832 3978.44 2 5 20030909 182932 3978.44 2 5 20030909 183032 3978.47 2 5 20030909 183132 3978.47 2 5 20030909 183232 3978.47 2 5 20030909 183332 3978.47 2 5 20030909 183432 3978.50 2 5 20030909 183532 3978.50 2 5 20030909 183632 3978.50 2 5 20030909 183732 3978.50 2 5 20030909 183832 3978.54 2 5 20030909 183932 3978.54 2 5 20030909 184032 3978.54 2 5 20030909 184132 3978.57 2 5 20030909 184232 3978.57 2 5 20030909 184332 3978.54 2 5 20030909 184432 3978.54 2 5 20030909 184532 3978.54 2 5 20030909 184632 3978.57 2 5 20030909 184732 3978.54 2 5 20030909 184832 3978.54 2 5 20030909 184932 3978.57 2 5 20030909 185032 3978.50 2 5 20030909 185132 3978.54 2 5 20030909 185232 3978.54 2 5 20030909 185332 3978.57 2 5 20030909 185432 3978.50 2 5 20030909 185532 3978.54 2 5 20030909 185632 3978.54 2 5 20030909 185732 3978.50 2 5 20030909 185832 3978.50 2 5 20030909 185932 3978.50 2 5 20030909 190032 3978.47 2 5 20030909 190132 3978.54 2 5 20030909 190232 3978.47 2 5 20030909 190332 3978.54 2 5 20030909 190432 3978.54 2 5 20030909 190532 3978.47 2 5 20030909 190632 3978.54 2 5 20030909 190732 3978.47 2 5 20030909 190832 3978.54 2 5 20030909 190932 3978.54 2 5 20030909 191032 3978.50 2 5 20030909 191132 3978.54 2 5 20030909 191232 3978.50 2 5 20030909 191332 3978.50 2 5 20030909 191432 3978.54 2 5 20030909 191532 3978.47 2 5 20030909 191632 3978.54 2 5 20030909 191732 3978.54 2 5 20030909 191832 3978.54 2 5 20030909 191932 3978.47 2 5 20030909 192032 3978.54 2 5 20030909 192132 3978.54 2 5 20030909 192232 3978.50 2 5 20030909 192332 3978.57 2 5 20030909 192432 3978.54 2 5 20030909 192532 3978.54 2 5 20030909 192632 3978.50 2 5 20030909 192732 3978.54 2 5 20030909 192832 3978.60 2 5 20030909 192932 3978.57 2 5 20030909 193032 3978.57 2 5 20030909 193132 3978.57 2 5 20030909 193232 3978.57 2 5 20030909 193332 3978.60 2 5 20030909 193432 3978.60 2 5 20030909 193532 3978.57 2 5 20030909 193632 3978.54 2 5 20030909 193732 3978.60 2 5 20030909 193832 3978.57 2 5 20030909 193932 3978.57 2 5 20030909 194032 3978.60 2 5 20030909 194132 3978.57 2 5 20030909 194232 3978.57 2 5 20030909 194332 3978.54 2 5 20030909 194432 3978.54 2 5 20030909 194532 3978.57 2 5 20030909 194632 3978.50 2 5 20030909 194732 3978.57 2 5 20030909 194832 3978.54 2 5 20030909 194932 3978.57 2 5 20030909 195032 3978.54 2 5 20030909 195132 3978.57 2 5 20030909 195232 3978.60 2 5 20030909 195332 3978.57 2 5 20030909 195432 3978.60 2 5 20030909 195532 3978.54 2 5 20030909 195632 3978.57 2 5 20030909 195732 3978.57 2 5 20030909 195832 3978.57 2 5 20030909 195932 3978.60 2 5 20030909 200032 3978.57 2 5 20030909 200132 3978.66 2 5 20030909 200232 3978.60 2 5 20030909 200332 3978.57 2 5 20030909 200432 3978.60 2 5 20030909 200532 3978.60 2 5 20030909 200632 3978.66 2 5 20030909 200732 3978.69 2 5 20030909 200832 3978.60 2 5 20030909 200932 3978.63 2 5 20030909 201032 3978.63 2 5 20030909 201132 3978.63 2 5 20030909 201232 3978.66 2 5 20030909 201332 3978.63 2 5 20030909 201432 3978.69 2 5 20030909 201532 3978.66 2 5 20030909 201632 3978.66 2 5 20030909 201732 3978.66 2 5 20030909 201832 3978.69 2 5 20030909 201932 3978.63 2 5 20030909 202032 3978.66 2 5 20030909 202132 3978.73 2 5 20030909 202232 3978.66 2 5 20030909 202332 3978.76 2 5 20030909 202432 3978.69 2 5 20030909 202532 3978.73 2 5 20030909 202632 3978.73 2 5 20030909 202732 3978.73 2 5 20030909 202832 3978.73 2 5 20030909 202932 3978.73 2 5 20030909 203032 3978.73 2 5 20030909 203132 3978.73 2 5 20030909 203232 3978.76 2 5 20030909 203332 3978.79 2 5 20030909 203432 3978.76 2 5 20030909 203532 3978.82 2 5 20030909 203632 3978.82 2 5 20030909 203732 3978.82 2 5 20030909 203832 3978.92 2 5 20030909 203932 3978.92 2 5 20030909 204032 3978.92 2 5 20030909 204132 3978.98 2 5 20030909 204232 3979.04 2 5 20030909 204332 3979.14 2 5 20030909 204432 3979.20 2 5 20030909 204532 3979.30 2 5 20030909 204632 3979.36 2 5 20030909 204732 3979.43 2 5 20030909 204832 3979.46 2 5 20030909 204932 3979.43 2 5 20030909 205032 3979.52 2 5 20030909 205132 3979.46 2 5 20030909 205232 3979.55 2 5 20030909 205332 3979.52 2 5 20030909 205432 3979.55 2 5 20030909 205532 3979.59 2 5 20030909 205632 3979.55 2 5 20030909 205732 3979.59 2 5 20030909 205832 3979.62 2 5 20030909 205932 3979.62 2 5 20030909 210032 3979.59 2 5 20030909 210132 3979.55 2 5 20030909 210232 3979.59 2 5 20030909 210332 3979.55 2 5 20030909 210432 3979.59 2 5 20030909 210532 3979.62 2 5 20030909 210632 3979.65 2 5 20030909 210732 3979.65 2 5 20030909 210832 3979.75 2 5 20030909 210932 3979.68 2 5 20030909 211032 3979.68 2 5 20030909 211132 3979.75 2 5 20030909 211232 3979.75 2 5 20030909 211332 3979.75 2 5 20030909 211432 3979.71 2 5 20030909 211532 3979.75 2 5 20030909 211632 3979.75 2 5 20030909 211732 3979.78 2 5 20030909 211832 3979.78 2 5 20030909 211932 3979.75 2 5 20030909 212032 3979.78 2 5 20030909 212132 3979.75 2 5 20030909 212232 3979.78 2 5 20030909 212332 3979.81 2 5 20030909 212432 3979.75 2 5 20030909 212532 3979.81 2 5 20030909 212632 3979.78 2 5 20030909 212732 3979.84 2 5 20030909 212832 3979.84 2 5 20030909 212932 3979.87 2 5 20030909 213032 3979.84 2 5 20030909 213132 3979.91 2 5 20030909 213232 3979.87 2 5 20030909 213332 3979.87 2 5 20030909 213432 3979.87 2 5 20030909 213532 3979.97 2 5 20030909 213632 3979.87 2 5 20030909 213732 3979.94 2 5 20030909 213832 3979.94 2 5 20030909 213932 3979.94 2 5 20030909 214032 3979.91 2 5 20030909 214132 3979.91 2 5 20030909 214232 3979.97 2 5 20030909 214332 3979.94 2 5 20030909 214432 3979.94 2 5 20030909 214532 3979.94 2 5 20030909 214632 3979.94 2 5 20030909 214732 3979.97 2 5 20030909 214832 3980.00 2 5 20030909 214932 3979.91 2 5 20030909 215032 3979.97 2 5 20030909 215132 3979.97 2 5 20030909 215232 3979.94 2 5 20030909 215332 3979.97 2 5 20030909 215432 3979.91 2 5 20030909 215532 3979.94 2 5 20030909 215632 3980.10 2 5 20030909 215732 3980.35 2 5 20030909 215832 3980.58 2 5 20030909 215932 3980.61 2 5 20030909 220032 3980.67 2 5 20030909 220132 3980.74 2 5 20030909 220232 3980.70 2 5 20030909 220332 3980.70 2 5 20030909 220432 3980.67 2 5 20030909 220532 3980.67 2 5 20030909 220632 3980.67 2 5 20030909 220732 3980.70 2 5 20030909 220832 3980.61 2 5 20030909 220932 3980.64 2 5 20030909 221032 3980.61 2 5 20030909 221132 3980.64 2 5 20030909 221232 3980.64 2 5 20030909 221332 3980.67 2 5 20030909 221432 3980.67 2 5 20030909 221532 3980.61 2 5 20030909 221632 3980.64 2 5 20030909 221732 3980.61 2 5 20030909 221832 3980.64 2 5 20030909 221932 3980.61 2 5 20030909 222032 3980.61 2 5 20030909 222132 3980.61 2 5 20030909 222232 3980.64 2 5 20030909 222332 3980.61 2 5 20030909 222432 3980.64 2 5 20030909 222532 3980.58 2 5 20030909 222632 3980.64 2 5 20030909 222732 3980.61 2 5 20030909 222832 3980.58 2 5 20030909 222932 3980.58 2 5 20030909 223032 3980.58 2 5 20030909 223132 3980.61 2 5 20030909 223232 3980.61 2 5 20030909 223332 3980.54 2 5 20030909 223432 3980.61 2 5 20030909 223532 3980.58 2 5 20030909 223632 3980.61 2 5 20030909 223732 3980.58 2 5 20030909 223832 3980.58 2 5 20030909 223932 3980.54 2 5 20030909 224032 3980.58 2 5 20030909 224132 3980.58 2 5 20030909 224232 3980.54 2 5 20030909 224332 3980.58 2 5 20030909 224432 3980.58 2 5 20030909 224532 3980.54 2 5 20030909 224632 3980.61 2 5 20030909 224732 3980.51 2 5 20030909 224832 3980.58 2 5 20030909 224932 3980.58 2 5 20030909 225032 3980.54 2 5 20030909 225132 3980.61 2 5 20030909 225232 3980.61 2 5 20030909 225332 3980.54 2 5 20030909 225432 3980.58 2 5 20030909 225532 3980.54 2 5 20030909 225632 3980.64 2 5 20030909 225732 3980.58 2 5 20030909 225832 3980.64 2 5 20030909 225932 3980.58 2 5 20030909 230032 3980.58 2 5 20030909 230132 3980.61 2 5 20030909 230232 3980.61 2 5 20030909 230332 3980.64 2 5 20030909 230432 3980.64 2 5 20030909 230532 3980.67 2 5 20030909 230632 3980.64 2 5 20030909 230732 3980.67 2 5 20030909 230832 3980.67 2 5 20030909 230932 3980.67 2 5 20030909 231032 3980.67 2 5 20030909 231132 3980.67 2 5 20030909 231232 3980.67 2 5 20030909 231332 3980.67 2 5 20030909 231432 3980.70 2 5 20030909 231532 3980.67 2 5 20030909 231632 3980.70 2 5 20030909 231732 3980.70 2 5 20030909 231832 3980.67 2 5 20030909 231932 3980.70 2 5 20030909 232032 3980.70 2 5 20030909 232132 3980.70 2 5 20030909 232232 3980.70 2 5 20030909 232332 3980.70 2 5 20030909 232432 3980.70 2 5 20030909 232532 3980.70 2 5 20030909 232632 3980.70 2 5 20030909 232732 3980.70 2 5 20030909 232832 3980.70 2 5 20030909 232932 3980.70 2 5 20030909 233032 3980.70 2 5 20030909 233132 3980.74 2 5 20030909 233232 3980.70 2 5 20030909 233332 3980.70 2 5 20030909 233432 3980.74 2 5 20030909 233532 3980.70 2 5 20030909 233632 3980.74 2 5 20030909 233732 3980.70 2 5 20030909 233832 3980.74 2 5 20030909 233932 3980.74 2 5 20030909 234032 3980.70 2 5 20030909 234132 3980.74 2 5 20030909 234232 3980.74 2 5 20030909 234332 3980.74 2 5 20030909 234432 3980.74 2 5 20030909 234532 3980.74 2 5 20030909 234632 3980.74 2 5 20030909 234732 3980.77 2 5 20030909 234832 3980.74 2 5 20030909 234932 3980.77 2 5 20030909 235032 3980.77 2 5 20030909 235132 3980.74 2 5 20030909 235232 3980.77 2 5 20030909 235332 3980.77 2 5 20030909 235432 3980.77 2 5 20030909 235532 3980.77 2 5 20030909 235632 3980.80 2 5 20030909 235732 3980.77 2 5 20030909 235832 3980.77 2 5 20030909 235932 3980.80 2 5 20030910 000032 3980.77 2 5 20030910 000132 3980.80 2 5 20030910 000232 3980.77 2 5 20030910 000332 3980.77 2 5 20030910 000432 3980.80 2 5 20030910 000532 3980.77 2 5 20030910 000632 3980.80 2 5 20030910 000732 3980.80 2 5 20030910 000832 3980.77 2 5 20030910 000932 3980.80 2 5 20030910 001032 3980.80 2 5 20030910 001132 3980.80 2 5 20030910 001232 3980.80 2 5 20030910 001332 3980.83 2 5 20030910 001432 3980.80 2 5 20030910 001532 3980.80 2 5 20030910 001632 3980.77 2 5 20030910 001732 3980.80 2 5 20030910 001832 3980.80 2 5 20030910 001932 3980.80 2 5 20030910 002032 3980.80 2 5 20030910 002132 3980.80 2 5 20030910 002232 3980.80 2 5 20030910 002332 3980.80 2 5 20030910 002432 3980.80 2 5 20030910 002532 3980.80 2 5 20030910 002632 3980.80 2 5 20030910 002732 3980.80 2 5 20030910 002832 3980.80 2 5 20030910 002932 3980.80 2 5 20030910 003032 3980.80 2 5 20030910 003132 3980.80 2 5 20030910 003232 3980.77 2 5 20030910 003332 3980.80 2 5 20030910 003432 3980.80 2 5 20030910 003532 3980.77 2 5 20030910 003632 3980.80 2 5 20030910 003732 3980.77 2 5 20030910 003832 3980.74 2 5 20030910 003932 3980.77 2 5 20030910 004032 3980.77 2 5 20030910 004132 3980.77 2 5 20030910 004232 3980.74 2 5 20030910 004332 3980.77 2 5 20030910 004432 3980.77 2 5 20030910 004532 3980.77 2 5 20030910 004632 3980.74 2 5 20030910 004732 3980.74 2 5 20030910 004832 3980.74 2 5 20030910 004932 3980.77 2 5 20030910 005032 3980.74 2 5 20030910 005132 3980.77 2 5 20030910 005232 3980.74 2 5 20030910 005332 3980.77 2 5 20030910 005432 3980.74 2 5 20030910 005532 3980.74 2 5 20030910 005632 3980.77 2 5 20030910 005732 3980.74 2 5 20030910 005832 3980.77 2 5 20030910 005932 3980.74 2 5 20030910 010032 3980.77 2 5 20030910 010132 3980.80 2 5 20030910 010232 3980.80 2 5 20030910 010332 3980.80 2 5 20030910 010432 3980.74 2 5 20030910 010532 3980.83 2 5 20030910 010632 3980.77 2 5 20030910 010732 3980.74 2 5 20030910 010832 3980.80 2 5 20030910 010932 3980.74 2 5 20030910 011032 3980.74 2 5 20030910 011132 3980.77 2 5 20030910 011232 3980.77 2 5 20030910 011332 3980.83 2 5 20030910 011432 3980.74 2 5 20030910 011532 3980.74 2 5 20030910 011632 3980.77 2 5 20030910 011732 3980.77 2 5 20030910 011832 3980.74 2 5 20030910 011932 3980.74 2 5 20030910 012032 3980.74 2 5 20030910 012132 3980.74 2 5 20030910 012232 3980.80 2 5 20030910 012332 3980.70 2 5 20030910 012432 3980.74 2 5 20030910 012532 3980.70 2 5 20030910 012632 3980.70 2 5 20030910 012732 3980.74 2 5 20030910 012832 3980.70 2 5 20030910 012932 3980.74 2 5 20030910 013032 3980.74 2 5 20030910 013132 3980.70 2 5 20030910 013232 3980.80 2 5 20030910 013332 3980.70 2 5 20030910 013432 3980.70 2 5 20030910 013532 3980.70 2 5 20030910 013632 3980.67 2 5 20030910 013732 3980.74 2 5 20030910 013832 3980.67 2 5 20030910 013932 3980.70 2 5 20030910 014032 3980.74 2 5 20030910 014132 3980.70 2 5 20030910 014232 3980.74 2 5 20030910 014332 3980.74 2 5 20030910 014432 3980.74 2 5 20030910 014532 3980.83 2 5 20030910 014632 3980.70 2 5 20030910 014732 3980.80 2 5 20030910 014832 3980.80 2 5 20030910 014932 3980.70 2 5 20030910 015032 3980.74 2 5 20030910 015132 3980.77 2 5 20030910 015232 3980.77 2 5 20030910 015332 3980.80 2 5 20030910 015432 3980.70 2 5 20030910 015532 3980.74 2 5 20030910 015632 3980.70 2 5 20030910 015732 3980.74 2 5 20030910 015832 3980.70 2 5 20030910 015932 3980.74 2 5 20030910 020032 3980.70 2 5 20030910 020132 3980.70 2 5 20030910 020232 3980.70 2 5 20030910 020332 3980.70 2 5 20030910 020432 3980.70 2 5 20030910 020532 3980.74 2 5 20030910 020632 3980.67 2 5 20030910 020732 3980.74 2 5 20030910 020832 3980.64 2 5 20030910 020932 3980.64 2 5 20030910 021032 3980.70 2 5 20030910 021132 3980.70 2 5 20030910 021232 3980.70 2 5 20030910 021332 3980.70 2 5 20030910 021432 3980.70 2 5 20030910 021532 3980.70 2 5 20030910 021632 3980.74 2 5 20030910 021732 3980.74 2 5 20030910 021832 3980.74 2 5 20030910 021932 3980.74 2 5 20030910 022032 3980.70 2 5 20030910 022132 3980.80 2 5 20030910 022232 3980.74 2 5 20030910 022332 3980.74 2 5 20030910 022432 3980.74 2 5 20030910 022532 3980.70 2 5 20030910 022632 3980.74 2 5 20030910 022732 3980.70 2 5 20030910 022832 3980.74 2 5 20030910 022932 3980.74 2 5 20030910 023032 3980.74 2 5 20030910 023132 3980.74 2 5 20030910 023232 3980.74 2 5 20030910 023332 3980.70 2 5 20030910 023432 3980.74 2 5 20030910 023532 3980.74 2 5 20030910 023632 3980.80 2 5 20030910 023732 3980.80 2 5 20030910 023832 3980.77 2 5 20030910 023932 3980.83 2 5 20030910 024032 3980.77 2 5 20030910 024132 3980.74 2 5 20030910 024232 3980.83 2 5 20030910 024332 3992.32 2 5 20030910 024432 3985.07 2 5 20030910 024532 3997.57 2 5 20030910 024632 4016.17 2 5 20030910 024732 4032.28 2 5 20030910 024832 4045.49 2 5 20030910 024932 4048.47 2 5 20030910 025032 4049.95 2 5 20030910 025132 4050.21 2 5 20030910 025232 4050.21 2 5 20030910 025332 4050.17 2 5 20030910 025432 4050.25 2 5 20030910 025532 4050.51 2 5 20030910 025632 4050.58 2 5 20030910 025732 4050.62 2 5 20030910 025832 4050.58 2 5 20030910 025932 4050.73 2 5 20030910 030032 4050.65 2 5 20030910 030132 4050.65 2 5 20030910 030232 4050.69 2 5 20030910 030332 4050.69 2 5 20030910 030432 4050.65 2 5 20030910 030532 4050.65 2 5 20030910 030632 4050.62 2 5 20030910 030732 4050.65 2 5 20030910 030832 4050.62 2 5 20030910 030932 4050.65 2 5 20030910 031032 4050.62 2 5 20030910 031132 4050.62 2 5 20030910 031232 4050.62 2 5 20030910 031332 4050.58 2 5 20030910 031432 4050.62 2 5 20030910 031532 4050.54 2 5 20030910 031632 4050.62 2 5 20030910 031732 4050.58 2 5 20030910 031832 4050.54 2 5 20030910 031932 4050.54 2 5 20030910 032032 4050.51 2 5 20030910 032132 4050.51 2 5 20030910 032232 4050.62 2 5 20030910 032332 4050.47 2 5 20030910 032432 4050.58 2 5 20030910 032532 4050.51 2 5 20030910 032632 4050.51 2 5 20030910 032732 4050.47 2 5 20030910 032832 4050.43 2 5 20030910 032932 4050.43 2 5 20030910 033032 4050.43 2 5 20030910 033132 4050.36 2 5 20030910 033232 4050.43 2 5 20030910 033332 4050.36 2 5 20030910 033432 4050.36 2 5 20030910 033532 4050.39 2 5 20030910 033632 4050.32 2 5 20030910 033732 4050.39 2 5 20030910 033832 4050.32 2 5 20030910 033932 4050.99 2 5 20030910 034032 4052.33 2 5 20030910 034132 4052.44 2 5 20030910 034232 4052.55 2 5 20030910 034332 4052.62 2 5 20030910 034432 4052.85 2 5 20030910 034532 4052.88 2 5 20030910 034632 4052.96 2 5 20030910 034732 4053.07 2 5 20030910 034832 4053.11 2 5 20030910 034932 4053.03 2 5 20030910 035032 4053.07 2 5 20030910 035132 4053.11 2 5 20030910 035232 4053.03 2 5 20030910 035332 4053.07 2 5 20030910 035432 4053.03 2 5 20030910 035532 4053.07 2 5 20030910 035632 4053.03 2 5 20030910 035732 4052.96 2 5 20030910 035832 4053.14 2 5 20030910 035932 4053.22 2 5 20030910 040032 4053.40 2 5 20030910 040132 4053.70 2 5 20030910 040232 4054.34 2 5 20030910 040332 4054.56 2 5 20030910 040432 4054.64 2 5 20030910 040532 4054.75 2 5 20030910 040632 4054.79 2 5 20030910 040732 4054.79 2 5 20030910 040832 4054.86 2 5 20030910 040932 4055.27 2 5 20030910 041032 4055.91 2 5 20030910 041132 4056.17 2 5 20030910 041232 4056.40 2 5 20030910 041332 4056.55 2 5 20030910 041432 4056.47 2 5 20030910 041532 4056.51 2 5 20030910 041632 4056.58 2 5 20030910 041732 4056.55 2 5 20030910 041832 4056.58 2 5 20030910 041932 4056.58 2 5 20030910 042032 4056.51 2 5 20030910 042132 4056.58 2 5 20030910 042232 4056.47 2 5 20030910 042332 4056.43 2 5 20030910 042432 4056.47 2 5 20030910 042532 4056.43 2 5 20030910 042632 4056.40 2 5 20030910 042732 4056.43 2 5 20030910 042832 4056.40 2 5 20030910 042932 4056.40 2 5 20030910 043032 4056.32 2 5 20030910 043132 4056.36 2 5 20030910 043232 4056.28 2 5 20030910 043332 4056.28 2 5 20030910 043432 4056.28 2 5 20030910 043532 4056.21 2 5 20030910 043632 4056.32 2 5 20030910 043732 4056.17 2 5 20030910 043832 4056.21 2 5 20030910 043932 4056.25 2 5 20030910 044032 4056.17 2 5 20030910 044132 4056.21 2 5 20030910 044232 4056.25 2 5 20030910 044332 4056.21 2 5 20030910 044432 4056.28 2 5 20030910 044532 4056.17 2 5 20030910 044632 4056.21 2 5 20030910 044732 4056.25 2 5 20030910 044832 4056.28 2 5 20030910 044932 4056.25 2 5 20030910 045032 4056.28 2 5 20030910 045132 4056.36 2 5 20030910 045232 4056.32 2 5 20030910 045332 4056.36 2 5 20030910 045432 4056.36 2 5 20030910 045532 4056.40 2 5 20030910 045632 4056.36 2 5 20030910 045732 4056.40 2 5 20030910 045832 4056.36 2 5 20030910 045932 4056.40 2 5 20030910 050032 4056.36 2 5 20030910 050132 4056.32 2 5 20030910 050232 4056.28 2 5 20030910 050332 4056.21 2 5 20030910 050432 4056.28 2 5 20030910 050532 4056.28 2 5 20030910 050632 4056.32 2 5 20030910 050732 4056.25 2 5 20030910 050832 4056.40 2 5 20030910 050932 4056.36 2 5 20030910 051032 4056.81 2 5 20030910 051132 4057.26 2 5 20030910 051232 4057.26 2 5 20030910 051332 4057.45 2 5 20030910 051432 4057.78 2 5 20030910 051532 4058.69 2 5 20030910 051632 4059.63 2 5 20030910 051732 4062.92 2 5 20030910 051832 4066.93 2 5 20030910 051932 4067.58 2 5 20030910 052032 4067.85 2 5 20030910 052132 4068.16 2 5 20030910 052232 4069.42 2 5 20030910 052332 4070.43 2 5 20030910 052432 4071.04 2 5 20030910 052532 4071.47 2 5 20030910 052632 4072.05 2 5 20030910 052732 4072.82 2 5 20030910 052832 4073.02 2 5 20030910 052932 4073.13 2 5 20030910 053032 4073.25 2 5 20030910 053132 4073.25 2 5 20030910 053232 4073.29 2 5 20030910 053332 4073.29 2 5 20030910 053432 4073.29 2 5 20030910 053532 4073.29 2 5 20030910 053632 4073.25 2 5 20030910 053732 4073.25 2 5 20030910 053832 4073.25 2 5 20030910 053932 4073.21 2 5 20030910 054032 4073.25 2 5 20030910 054132 4073.29 2 5 20030910 054232 4073.29 2 5 20030910 054332 4073.17 2 5 20030910 054432 4073.17 2 5 20030910 054532 4073.17 2 5 20030910 054632 4073.25 2 5 20030910 054732 4073.25 2 5 20030910 054832 4073.25 2 5 20030910 054932 4073.25 2 5 20030910 055032 4073.25 2 5 20030910 055132 4073.21 2 5 20030910 055232 4073.17 2 5 20030910 055332 4073.17 2 5 20030910 055432 4073.17 2 5 20030910 055532 4073.21 2 5 20030910 055632 4073.13 2 5 20030910 055732 4073.17 2 5 20030910 055832 4073.13 2 5 20030910 055932 4073.09 2 5 20030910 060032 4073.13 2 5 20030910 060132 4073.13 2 5 20030910 060232 4073.13 2 5 20030910 060332 4073.21 2 5 20030910 060432 4073.17 2 5 20030910 060532 4073.25 2 5 20030910 060632 4073.29 2 5 20030910 060732 4073.25 2 5 20030910 060832 4073.25 2 5 20030910 060932 4073.21 2 5 20030910 061032 4073.25 2 5 20030910 061132 4073.25 2 5 20030910 061232 4073.29 2 5 20030910 061332 4073.25 2 5 20030910 061432 4073.29 2 5 20030910 061532 4073.36 2 5 20030910 061632 4073.40 2 5 20030910 061732 4073.44 2 5 20030910 061832 4073.48 2 5 20030910 061932 4073.52 2 5 20030910 062032 4073.56 2 5 20030910 062132 4073.56 2 5 20030910 062232 4073.52 2 5 20030910 062332 4073.52 2 5 20030910 062432 4073.52 2 5 20030910 062532 4073.56 2 5 20030910 062632 4073.56 2 5 20030910 062732 4073.64 2 5 20030910 062832 4073.60 2 5 20030910 062932 4073.52 2 5 20030910 063032 4073.36 2 5 20030910 063132 4073.25 2 5 20030910 063232 4073.17 2 5 20030910 063332 4073.21 2 5 20030910 063432 4073.17 2 5 20030910 063532 4073.13 2 5 20030910 063632 4073.17 2 5 20030910 063732 4073.13 2 5 20030910 063832 4073.17 2 5 20030910 063932 4073.17 2 5 20030910 064032 4073.29 2 5 20030910 064132 4073.33 2 5 20030910 064232 4073.36 2 5 20030910 064332 4073.44 2 5 20030910 064432 4073.48 2 5 20030910 064532 4073.52 2 5 20030910 064632 4073.56 2 5 20030910 064732 4073.60 2 5 20030910 064832 4073.56 2 5 20030910 064932 4073.52 2 5 20030910 065032 4073.52 2 5 20030910 065132 4073.56 2 5 20030910 065232 4073.48 2 5 20030910 065332 4073.52 2 5 20030910 065432 4073.56 2 5 20030910 065532 4073.60 2 5 20030910 065632 4073.60 2 5 20030910 065732 4073.52 2 5 20030910 065832 4073.52 2 5 20030910 065932 4073.60 2 5 20030910 070032 4073.48 2 5 20030910 070132 4073.52 2 5 20030910 070232 4073.56 2 5 20030910 070332 4073.60 2 5 20030910 070432 4073.56 2 5 20030910 070532 4073.52 2 5 20030910 070632 4073.56 2 5 20030910 070732 4073.48 2 5 20030910 070832 4073.48 2 5 20030910 070932 4073.52 2 5 20030910 071032 4073.56 2 5 20030910 071132 4073.64 2 5 20030910 071232 4073.68 2 5 20030910 071332 4073.60 2 5 20030910 071432 4073.68 2 5 20030910 071532 4073.71 2 5 20030910 071632 4073.79 2 5 20030910 071732 4073.71 2 5 20030910 071832 4073.71 2 5 20030910 071932 4073.79 2 5 20030910 072032 4073.79 2 5 20030910 072132 4073.87 2 5 20030910 072232 4073.83 2 5 20030910 072332 4073.83 2 5 20030910 072432 4073.79 2 5 20030910 072532 4073.83 2 5 20030910 072632 4073.79 2 5 20030910 072732 4073.83 2 5 20030910 072832 4073.87 2 5 20030910 072932 4073.87 2 5 20030910 073032 4073.91 2 5 20030910 073132 4073.99 2 5 20030910 073232 4073.99 2 5 20030910 073332 4073.99 2 5 20030910 073432 4074.02 2 5 20030910 073532 4074.06 2 5 20030910 073632 4074.10 2 5 20030910 073732 4074.10 2 5 20030910 073832 4074.14 2 5 20030910 073932 4074.14 2 5 20030910 074032 4074.18 2 5 20030910 074132 4074.14 2 5 20030910 074232 4074.18 2 5 20030910 074332 4074.14 2 5 20030910 074432 4074.22 2 5 20030910 074532 4074.22 2 5 20030910 074632 4074.22 2 5 20030910 074732 4074.22 2 5 20030910 074832 4074.22 2 5 20030910 074932 4074.30 2 5 20030910 075032 4074.26 2 5 20030910 075132 4074.30 2 5 20030910 075232 4074.34 2 5 20030910 075332 4074.30 2 5 20030910 075432 4074.37 2 5 20030910 075532 4074.34 2 5 20030910 075632 4074.37 2 5 20030910 075732 4074.37 2 5 20030910 075832 4074.37 2 5 20030910 075932 4074.41 2 5 20030910 080032 4074.41 2 5 20030910 080132 4074.41 2 5 20030910 080232 4074.37 2 5 20030910 080332 4074.41 2 5 20030910 080432 4074.41 2 5 20030910 080532 4074.37 2 5 20030910 080632 4074.41 2 5 20030910 080732 4074.41 2 5 20030910 080832 4074.37 2 5 20030910 080932 4074.34 2 5 20030910 081032 4074.30 2 5 20030910 081132 4074.22 2 5 20030910 081232 4074.26 2 5 20030910 081332 4074.26 2 5 20030910 081432 4074.26 2 5 20030910 081532 4074.26 2 5 20030910 081632 4074.30 2 5 20030910 081732 4074.30 2 5 20030910 081832 4074.37 2 5 20030910 081932 4074.34 2 5 20030910 082032 4074.41 2 5 20030910 082132 4074.37 2 5 20030910 082232 4074.41 2 5 20030910 082332 4074.37 2 5 20030910 082432 4074.37 2 5 20030910 082532 4074.34 2 5 20030910 082632 4074.37 2 5 20030910 082732 4074.41 2 5 20030910 082832 4074.37 2 5 20030910 082932 4074.41 2 5 20030910 083032 4074.41 2 5 20030910 083132 4074.41 2 5 20030910 083232 4074.41 2 5 20030910 083332 4074.45 2 5 20030910 083432 4074.41 2 5 20030910 083532 4074.45 2 5 20030910 083632 4074.45 2 5 20030910 083732 4074.45 2 5 20030910 083832 4074.41 2 5 20030910 083932 4074.45 2 5 20030910 084032 4074.41 2 5 20030910 084132 4074.45 2 5 20030910 084232 4074.41 2 5 20030910 084332 4074.41 2 5 20030910 084432 4074.41 2 5 20030910 084532 4074.45 2 5 20030910 084632 4074.45 2 5 20030910 084732 4074.37 2 5 20030910 084832 4074.34 2 5 20030910 084932 4074.34 2 5 20030910 085032 4074.37 2 5 20030910 085132 4074.37 2 5 20030910 085232 4074.41 2 5 20030910 085332 4074.41 2 5 20030910 085432 4074.41 2 5 20030910 085532 4074.45 2 5 20030910 085632 4074.41 2 5 20030910 085732 4074.45 2 5 20030910 085832 4074.45 2 5 20030910 085932 4074.49 2 5 20030910 090032 4074.45 2 5 20030910 090132 4074.45 2 5 20030910 090232 4074.49 2 5 20030910 090332 4074.53 2 5 20030910 090432 4074.49 2 5 20030910 090532 4074.49 2 5 20030910 090632 4074.53 2 5 20030910 090732 4074.53 2 5 20030910 090832 4074.53 2 5 20030910 090932 4074.53 2 5 20030910 091032 4074.53 2 5 20030910 091132 4074.53 2 5 20030910 091232 4074.57 2 5 20030910 091332 4074.57 2 5 20030910 091432 4074.57 2 5 20030910 091532 4074.57 2 5 20030910 091632 4074.61 2 5 20030910 091732 4074.61 2 5 20030910 091832 4074.61 2 5 20030910 091932 4074.57 2 5 20030910 092032 4074.61 2 5 20030910 092132 4074.57 2 5 20030910 092232 4074.61 2 5 20030910 092332 4074.65 2 5 20030910 092432 4074.61 2 5 20030910 092532 4074.65 2 5 20030910 092632 4074.65 2 5 20030910 092732 4074.65 2 5 20030910 092832 4074.65 2 5 20030910 092932 4074.65 2 5 20030910 093032 4074.65 2 5 20030910 093132 4074.69 2 5 20030910 093232 4074.65 2 5 20030910 093332 4074.65 2 5 20030910 093432 4074.65 2 5 20030910 093532 4074.61 2 5 20030910 093632 4074.61 2 5 20030910 093732 4074.53 2 5 20030910 093832 4074.53 2 5 20030910 093932 4074.61 2 5 20030910 094032 4074.57 2 5 20030910 094132 4074.57 2 5 20030910 094232 4074.61 2 5 20030910 094332 4074.61 2 5 20030910 094432 4074.61 2 5 20030910 094532 4074.61 2 5 20030910 094632 4074.61 2 5 20030910 094732 4074.57 2 5 20030910 094832 4074.57 2 5 20030910 094932 4074.61 2 5 20030910 095032 4074.57 2 5 20030910 095132 4074.61 2 5 20030910 095232 4074.57 2 5 20030910 095332 4074.61 2 5 20030910 095432 4074.65 2 5 20030910 095532 4074.65 2 5 20030910 095632 4074.61 2 5 20030910 095732 4074.69 2 5 20030910 095832 4074.69 2 5 20030910 095932 4074.69 2 5 20030910 100032 4074.65 2 5 20030910 100132 4074.65 2 5 20030910 100232 4074.65 2 5 20030910 100332 4074.65 2 5 20030910 100432 4074.65 2 5 20030910 100532 4074.65 2 5 20030910 100632 4074.65 2 5 20030910 100732 4074.65 2 5 20030910 100832 4074.72 2 5 20030910 100932 4074.65 2 5 20030910 101032 4074.65 2 5 20030910 101132 4074.65 2 5 20030910 101232 4074.69 2 5 20030910 101332 4074.65 2 5 20030910 101432 4074.69 2 5 20030910 101532 4074.65 2 5 20030910 101632 4074.57 2 5 20030910 101732 4074.57 2 5 20030910 101832 4074.57 2 5 20030910 101932 4074.57 2 5 20030910 102032 4074.61 2 5 20030910 102132 4074.61 2 5 20030910 102232 4074.61 2 5 20030910 102332 4074.65 2 5 20030910 102432 4074.61 2 5 20030910 102532 4074.61 2 5 20030910 102632 4074.61 2 5 20030910 102732 4074.57 2 5 20030910 102832 4074.57 2 5 20030910 102932 4074.61 2 5 20030910 103032 4074.61 2 5 20030910 103132 4074.65 2 5 20030910 103232 4074.65 2 5 20030910 103332 4074.61 2 5 20030910 103432 4074.65 2 5 20030910 103532 4074.61 2 5 20030910 103632 4074.65 2 5 20030910 103732 4074.61 2 5 20030910 103832 4074.65 2 5 20030910 103932 4074.65 2 5 20030910 104032 4074.65 2 5 20030910 104132 4074.69 2 5 20030910 104232 4074.69 2 5 20030910 104332 4074.69 2 5 20030910 104432 4074.69 2 5 20030910 104532 4074.69 2 5 20030910 104632 4074.65 2 5 20030910 104732 4074.69 2 5 20030910 104832 4074.72 2 5 20030910 104932 4074.65 2 5 20030910 105032 4074.57 2 5 20030910 105132 4074.49 2 5 20030910 105232 4074.45 2 5 20030910 105332 4074.45 2 5 20030910 105432 4074.45 2 5 20030910 105532 4074.45 2 5 20030910 105632 4074.37 2 5 20030910 105732 4074.30 2 5 20030910 105832 4074.26 2 5 20030910 105932 4074.26 2 5 20030910 110032 4074.14 2 5 20030910 110132 4074.06 2 5 20030910 110232 4073.99 2 5 20030910 110332 4073.87 2 5 20030910 110432 4073.83 2 5 20030910 110532 4073.75 2 5 20030910 110632 4073.71 2 5 20030910 110732 4073.64 2 5 20030910 110832 4073.56 2 5 20030910 110932 4073.56 2 5 20030910 111032 4073.48 2 5 20030910 111132 4073.40 2 5 20030910 111232 4073.44 2 5 20030910 111332 4073.44 2 5 20030910 111432 4073.40 2 5 20030910 111532 4073.44 2 5 20030910 111632 4073.44 2 5 20030910 111732 4073.36 2 5 20030910 111832 4073.36 2 5 20030910 111932 4073.36 2 5 20030910 112032 4073.29 2 5 20030910 112132 4073.29 2 5 20030910 112232 4073.29 2 5 20030910 112332 4073.33 2 5 20030910 112432 4073.29 2 5 20030910 112532 4073.33 2 5 20030910 112632 4073.33 2 5 20030910 112732 4073.36 2 5 20030910 112832 4073.36 2 5 20030910 112932 4073.40 2 5 20030910 113032 4073.48 2 5 20030910 113132 4073.52 2 5 20030910 113232 4073.56 2 5 20030910 113332 4073.60 2 5 20030910 113432 4073.64 2 5 20030910 113532 4073.68 2 5 20030910 113632 4073.71 2 5 20030910 113732 4073.75 2 5 20030910 113832 4073.79 2 5 20030910 113932 4073.83 2 5 20030910 114032 4073.83 2 5 20030910 114132 4073.91 2 5 20030910 114232 4073.91 2 5 20030910 114332 4073.95 2 5 20030910 114432 4073.99 2 5 20030910 114532 4073.99 2 5 20030910 114632 4073.99 2 5 20030910 114732 4074.06 2 5 20030910 114832 4074.06 2 5 20030910 114932 4074.06 2 5 20030910 115032 4074.10 2 5 20030910 115132 4074.10 2 5 20030910 115232 4074.14 2 5 20030910 115332 4074.18 2 5 20030910 115432 4074.18 2 5 20030910 115532 4074.22 2 5 20030910 115632 4074.26 2 5 20030910 115732 4074.22 2 5 20030910 115832 4074.22 2 5 20030910 115932 4074.18 2 5 20030910 120032 4074.10 2 5 20030910 120132 4073.91 2 5 20030910 120232 4073.91 2 5 20030910 120332 4073.75 2 5 20030910 120432 4073.68 2 5 20030910 120532 4073.68 2 5 20030910 120632 4073.68 2 5 20030910 120732 4073.75 2 5 20030910 120832 4073.79 2 5 20030910 120932 4073.83 2 5 20030910 121032 4073.87 2 5 20030910 121132 4073.95 2 5 20030910 121232 4073.95 2 5 20030910 121332 4073.99 2 5 20030910 121432 4073.99 2 5 20030910 121532 4074.06 2 5 20030910 121632 4074.10 2 5 20030910 121732 4074.26 2 5 20030910 121832 4074.37 2 5 20030910 121932 4074.41 2 5 20030910 122032 4074.45 2 5 20030910 122132 4074.49 2 5 20030910 122232 4074.45 2 5 20030910 122332 4074.45 2 5 20030910 122432 4074.45 2 5 20030910 122532 4074.45 2 5 20030910 122632 4074.49 2 5 20030910 122732 4074.45 2 5 20030910 122832 4074.53 2 5 20030910 122932 4074.53 2 5 20030910 123032 4074.53 2 5 20030910 123132 4074.53 2 5 20030910 123232 4074.57 2 5 20030910 123332 4074.49 2 5 20030910 123432 4074.41 2 5 20030910 123532 4074.41 2 5 20030910 123632 4074.34 2 5 20030910 123732 4074.22 2 5 20030910 123832 4074.10 2 5 20030910 123932 4074.06 2 5 20030910 124032 4073.99 2 5 20030910 124132 4073.91 2 5 20030910 124232 4073.83 2 5 20030910 124332 4073.75 2 5 20030910 124432 4073.75 2 5 20030910 124532 4073.75 2 5 20030910 124632 4073.68 2 5 20030910 124732 4073.64 2 5 20030910 124832 4073.60 2 5 20030910 124932 4073.64 2 5 20030910 125032 4073.56 2 5 20030910 125132 4073.52 2 5 20030910 125232 4073.52 2 5 20030910 125332 4073.48 2 5 20030910 125432 4073.52 2 5 20030910 125532 4073.48 2 5 20030910 125632 4073.52 2 5 20030910 125732 4073.56 2 5 20030910 125832 4073.52 2 5 20030910 125932 4073.52 2 5 20030910 130032 4073.48 2 5 20030910 130132 4073.48 2 5 20030910 130232 4073.44 2 5 20030910 130332 4073.44 2 5 20030910 130432 4073.44 2 5 20030910 130532 4073.52 2 5 20030910 130632 4073.52 2 5 20030910 130732 4073.52 2 5 20030910 130832 4073.56 2 5 20030910 130932 4073.60 2 5 20030910 131032 4073.64 2 5 20030910 131132 4073.68 2 5 20030910 131232 4073.71 2 5 20030910 131332 4073.79 2 5 20030910 131432 4073.79 2 5 20030910 131532 4073.87 2 5 20030910 131632 4073.91 2 5 20030910 131732 4073.91 2 5 20030910 131832 4073.99 2 5 20030910 131932 4074.02 2 5 20030910 132032 4074.02 2 5 20030910 132132 4074.10 2 5 20030910 132232 4074.10 2 5 20030910 132332 4074.14 2 5 20030910 132432 4074.14 2 5 20030910 132532 4074.22 2 5 20030910 132632 4074.18 2 5 20030910 132732 4074.18 2 5 20030910 132832 4074.02 2 5 20030910 132932 4073.91 2 5 20030910 133032 4073.91 2 5 20030910 133132 4073.91 2 5 20030910 133232 4073.91 2 5 20030910 133332 4073.99 2 5 20030910 133432 4073.95 2 5 20030910 133532 4073.99 2 5 20030910 133632 4073.99 2 5 20030910 133732 4074.02 2 5 20030910 133832 4074.02 2 5 20030910 133932 4074.02 2 5 20030910 134032 4074.02 2 5 20030910 134132 4074.06 2 5 20030910 134232 4074.06 2 5 20030910 134332 4074.06 2 5 20030910 134432 4074.10 2 5 20030910 134532 4074.14 2 5 20030910 134632 4074.18 2 5 20030910 134732 4074.18 2 5 20030910 134832 4074.22 2 5 20030910 134932 4074.22 2 5 20030910 135032 4074.22 2 5 20030910 135132 4074.18 2 5 20030910 135232 4074.18 2 5 20030910 135332 4074.18 2 5 20030910 135432 4074.22 2 5 20030910 135532 4074.18 2 5 20030910 135632 4074.26 2 5 20030910 135732 4074.26 2 5 20030910 135832 4074.26 2 5 20030910 135932 4074.26 2 5 20030910 140032 4074.34 2 5 20030910 140132 4074.30 2 5 20030910 140232 4074.34 2 5 20030910 140332 4074.37 2 5 20030910 140432 4074.34 2 5 20030910 140532 4074.37 2 5 20030910 140632 4074.41 2 5 20030910 140732 4074.41 2 5 20030910 140832 4074.41 2 5 20030910 140932 4074.41 2 5 20030910 141032 4074.45 2 5 20030910 141132 4074.41 2 5 20030910 141232 4074.49 2 5 20030910 141332 4074.45 2 5 20030910 141432 4074.49 2 5 20030910 141532 4074.49 2 5 20030910 141632 4074.49 2 5 20030910 141732 4074.53 2 5 20030910 141832 4074.49 2 5 20030910 141932 4074.53 2 5 20030910 142032 4074.57 2 5 20030910 142132 4074.53 2 5 20030910 142232 4074.80 2 5 20030910 142332 4075.35 2 5 20030910 142432 4077.34 2 5 20030910 142532 4081.69 2 5 20030910 142632 4086.64 2 5 20030910 142732 4089.88 2 5 20030910 142832 4095.31 2 5 20030910 142932 4107.88 2 5 20030910 143032 4121.18 2 5 20030910 143132 4132.16 2 5 20030910 143232 4141.20 2 5 20030910 143332 4148.88 2 5 20030910 143432 4152.64 2 5 20030910 143532 4154.89 2 5 20030910 143632 4157.70 2 5 20030910 143732 4159.02 2 5 20030910 143832 4159.20 2 5 20030910 143932 4159.38 2 5 20030910 144032 4159.61 2 5 20030910 144132 4159.75 2 5 20030910 144232 4159.75 2 5 20030910 144332 4159.88 2 5 20030910 144432 4159.79 2 5 20030910 144532 4159.84 2 5 20030910 144632 4159.75 2 5 20030910 144732 4159.70 2 5 20030910 144832 4159.70 2 5 20030910 144932 4159.65 2 5 20030910 145032 4159.56 2 5 20030910 145132 4159.56 2 5 20030910 145232 4159.52 2 5 20030910 145332 4159.52 2 5 20030910 145432 4159.52 2 5 20030910 145532 4159.47 2 5 20030910 145632 4159.52 2 5 20030910 145732 4159.56 2 5 20030910 145832 4159.56 2 5 20030910 145932 4159.65 2 5 20030910 150032 4159.79 2 5 20030910 150132 4159.93 2 5 20030910 150232 4159.97 2 5 20030910 150332 4160.06 2 5 20030910 150432 4160.16 2 5 20030910 150532 4160.20 2 5 20030910 150632 4160.25 2 5 20030910 150732 4160.06 2 5 20030910 150832 4159.93 2 5 20030910 150932 4159.84 2 5 20030910 151032 4159.79 2 5 20030910 151132 4159.88 2 5 20030910 151232 4159.93 2 5 20030910 151332 4159.97 2 5 20030910 151432 4159.97 2 5 20030910 151532 4160.02 2 5 20030910 151632 4159.97 2 5 20030910 151732 4160.06 2 5 20030910 151832 4160.11 2 5 20030910 151932 4160.20 2 5 20030910 152032 4160.20 2 5 20030910 152132 4160.29 2 5 20030910 152232 4160.34 2 5 20030910 152332 4160.34 2 5 20030910 152432 4160.38 2 5 20030910 152532 4160.43 2 5 20030910 152632 4160.38 2 5 20030910 152732 4160.43 2 5 20030910 152832 4160.43 2 5 20030910 152932 4160.43 2 5 20030910 153032 4160.43 2 5 20030910 153132 4160.43 2 5 20030910 153232 4160.43 2 5 20030910 153332 4160.29 2 5 20030910 153432 4160.20 2 5 20030910 153532 4160.20 2 5 20030910 153632 4160.25 2 5 20030910 153732 4160.25 2 5 20030910 153832 4160.20 2 5 20030910 153932 4160.25 2 5 20030910 154032 4160.25 2 5 20030910 154132 4160.29 2 5 20030910 154232 4160.29 2 5 20030910 154332 4160.25 2 5 20030910 154432 4160.25 2 5 20030910 154532 4160.29 2 5 20030910 154632 4160.34 2 5 20030910 154732 4160.38 2 5 20030910 154832 4160.38 2 5 20030910 154932 4160.38 2 5 20030910 155032 4160.20 2 5 20030910 155132 4160.06 2 5 20030910 155232 4160.02 2 5 20030910 155332 4160.02 2 5 20030910 155432 4160.16 2 5 20030910 155532 4160.20 2 5 20030910 155632 4160.25 2 5 20030910 155732 4160.29 2 5 20030910 155832 4160.29 2 5 20030910 155932 4160.38 2 5 20030910 160032 4160.38 2 5 20030910 160132 4160.43 2 5 20030910 160232 4160.43 2 5 20030910 160332 4160.47 2 5 20030910 160432 4160.43 2 5 20030910 160532 4160.38 2 5 20030910 160632 4160.29 2 5 20030910 160732 4160.29 2 5 20030910 160832 4160.34 2 5 20030910 160932 4160.34 2 5 20030910 161032 4160.34 2 5 20030910 161132 4160.34 2 5 20030910 161232 4160.29 2 5 20030910 161332 4160.38 2 5 20030910 161432 4160.38 2 5 20030910 161532 4160.43 2 5 20030910 161632 4160.43 2 5 20030910 161732 4160.43 2 5 20030910 161832 4160.47 2 5 20030910 161932 4160.47 2 5 20030910 162032 4160.47 2 5 20030910 162132 4160.43 2 5 20030910 162232 4160.43 2 5 20030910 162332 4160.43 2 5 20030910 162432 4160.47 2 5 20030910 162532 4160.47 2 5 20030910 162632 4160.43 2 5 20030910 162732 4160.47 2 5 20030910 162832 4160.47 2 5 20030910 162932 4160.47 2 5 20030910 163032 4160.52 2 5 20030910 163132 4160.47 2 5 20030910 163232 4160.47 2 5 20030910 163332 4160.47 2 5 20030910 163432 4160.47 2 5 20030910 163532 4160.47 2 5 20030910 163632 4160.43 2 5 20030910 163732 4160.47 2 5 20030910 163832 4160.43 2 5 20030910 163932 4160.47 2 5 20030910 164032 4160.43 2 5 20030910 164132 4160.47 2 5 20030910 164232 4160.47 2 5 20030910 164332 4160.43 2 5 20030910 164432 4160.47 2 5 20030910 164532 4160.43 2 5 20030910 164632 4160.47 2 5 20030910 164732 4160.38 2 5 20030910 164832 4160.43 2 5 20030910 164932 4160.38 2 5 20030910 165032 4160.38 2 5 20030910 165132 4160.38 2 5 20030910 165232 4160.43 2 5 20030910 165332 4160.38 2 5 20030910 165432 4160.43 2 5 20030910 165532 4160.43 2 5 20030910 165632 4160.38 2 5 20030910 165732 4160.38 2 5 20030910 165832 4160.38 2 5 20030910 165932 4160.43 2 5 20030910 170032 4160.43 2 5 20030910 170132 4160.47 2 5 20030910 170232 4160.47 2 5 20030910 170332 4160.47 2 5 20030910 170432 4160.47 2 5 20030910 170532 4160.52 2 5 20030910 170632 4160.52 2 5 20030910 170732 4160.52 2 5 20030910 170832 4160.52 2 5 20030910 170932 4160.52 2 5 20030910 171032 4160.52 2 5 20030910 171132 4160.52 2 5 20030910 171232 4160.52 2 5 20030910 171332 4160.52 2 5 20030910 171432 4160.57 2 5 20030910 171532 4160.52 2 5 20030910 171632 4160.52 2 5 20030910 171732 4160.52 2 5 20030910 171832 4160.52 2 5 20030910 171932 4160.52 2 5 20030910 172032 4160.52 2 5 20030910 172132 4160.57 2 5 20030910 172232 4160.52 2 5 20030910 172332 4160.52 2 5 20030910 172432 4160.52 2 5 20030910 172532 4160.52 2 5 20030910 172632 4160.57 2 5 20030910 172732 4160.57 2 5 20030910 172832 4160.57 2 5 20030910 172932 4160.52 2 5 20030910 173032 4160.52 2 5 20030910 173132 4160.52 2 5 20030910 173232 4160.57 2 5 20030910 173332 4160.52 2 5 20030910 173432 4160.52 2 5 20030910 173532 4160.52 2 5 20030910 173632 4160.57 2 5 20030910 173732 4160.52 2 5 20030910 173832 4160.52 2 5 20030910 173932 4160.57 2 5 20030910 174032 4160.57 2 5 20030910 174132 4160.57 2 5 20030910 174232 4160.57 2 5 20030910 174332 4160.57 2 5 20030910 174432 4160.57 2 5 20030910 174532 4160.61 2 5 20030910 174632 4160.61 2 5 20030910 174732 4160.57 2 5 20030910 174832 4160.57 2 5 20030910 174932 4160.57 2 5 20030910 175032 4160.57 2 5 20030910 175132 4160.57 2 5 20030910 175232 4160.61 2 5 20030910 175332 4160.57 2 5 20030910 175432 4160.61 2 5 20030910 175532 4160.57 2 5 20030910 175632 4160.61 2 5 20030910 175732 4160.61 2 5 20030910 175832 4160.57 2 5 20030910 175932 4160.61 2 5 20030910 180032 4160.57 2 5 20030910 180132 4160.57 2 5 20030910 180232 4160.61 2 5 20030910 180332 4160.57 2 5 20030910 180432 4160.61 2 5 20030910 180532 4160.61 2 5 20030910 180632 4160.57 2 5 20030910 180732 4160.61 2 5 20030910 180832 4160.61 2 5 20030910 180932 4160.61 2 5 20030910 181032 4160.61 2 5 20030910 181132 4160.57 2 5 20030910 181232 4160.66 2 5 20030910 181332 4160.61 2 5 20030910 181432 4160.61 2 5 20030910 181532 4160.61 2 5 20030910 181632 4160.61 2 5 20030910 181732 4160.61 2 5 20030910 181832 4160.61 2 5 20030910 181932 4160.61 2 5 20030910 182032 4160.66 2 5 20030910 182132 4160.61 2 5 20030910 182232 4160.66 2 5 20030910 182332 4160.61 2 5 20030910 182432 4160.61 2 5 20030910 182532 4160.66 2 5 20030910 182632 4160.66 2 5 20030910 182732 4160.61 2 5 20030910 182832 4160.66 2 5 20030910 182932 4160.66 2 5 20030910 183032 4160.66 2 5 20030910 183132 4160.66 2 5 20030910 183232 4160.66 2 5 20030910 183332 4160.66 2 5 20030910 183432 4160.66 2 5 20030910 183532 4160.66 2 5 20030910 183632 4160.66 2 5 20030910 183732 4160.70 2 5 20030910 183832 4160.66 2 5 20030910 183932 4160.66 2 5 20030910 184032 4160.66 2 5 20030910 184132 4160.66 2 5 20030910 184232 4160.66 2 5 20030910 184332 4160.66 2 5 20030910 184432 4160.70 2 5 20030910 184532 4160.66 2 5 20030910 184632 4160.66 2 5 20030910 184732 4160.66 2 5 20030910 184832 4160.66 2 5 20030910 184932 4160.70 2 5 20030910 185032 4160.66 2 5 20030910 185132 4160.70 2 5 20030910 185232 4160.66 2 5 20030910 185332 4160.70 2 5 20030910 185432 4160.66 2 5 20030910 185532 4160.66 2 5 20030910 185632 4160.70 2 5 20030910 185732 4160.66 2 5 20030910 185832 4160.66 2 5 20030910 185932 4160.61 2 5 20030910 190032 4160.61 2 5 20030910 190132 4160.70 2 5 20030910 190232 4160.61 2 5 20030910 190332 4160.66 2 5 20030910 190432 4160.66 2 5 20030910 190532 4160.70 2 5 20030910 190632 4160.66 2 5 20030910 190732 4160.61 2 5 20030910 190832 4160.61 2 5 20030910 190932 4160.66 2 5 20030910 191032 4160.57 2 5 20030910 191132 4160.61 2 5 20030910 191232 4160.57 2 5 20030910 191332 4160.66 2 5 20030910 191432 4160.66 2 5 20030910 191532 4160.61 2 5 20030910 191632 4160.66 2 5 20030910 191732 4160.61 2 5 20030910 191832 4160.70 2 5 20030910 191932 4160.61 2 5 20030910 192032 4160.61 2 5 20030910 192132 4160.66 2 5 20030910 192232 4160.57 2 5 20030910 192332 4160.70 2 5 20030910 192432 4160.66 2 5 20030910 192532 4160.66 2 5 20030910 192632 4160.70 2 5 20030910 192732 4160.66 2 5 20030910 192832 4160.70 2 5 20030910 192932 4160.70 2 5 20030910 193032 4160.75 2 5 20030910 193132 4160.75 2 5 20030910 193232 4160.75 2 5 20030910 193332 4160.75 2 5 20030910 193432 4160.84 2 5 20030910 193532 4160.75 2 5 20030910 193632 4160.75 2 5 20030910 193732 4160.75 2 5 20030910 193832 4160.70 2 5 20030910 193932 4160.75 2 5 20030910 194032 4160.75 2 5 20030910 194132 4160.75 2 5 20030910 194232 4160.75 2 5 20030910 194332 4160.84 2 5 20030910 194432 4160.75 2 5 20030910 194532 4160.75 2 5 20030910 194632 4160.75 2 5 20030910 194732 4160.70 2 5 20030910 194832 4160.84 2 5 20030910 194932 4160.66 2 5 20030910 195032 4160.66 2 5 20030910 195132 4160.66 2 5 20030910 195232 4160.61 2 5 20030910 195332 4160.66 2 5 20030910 195432 4160.61 2 5 20030910 195532 4160.66 2 5 20030910 195632 4160.66 2 5 20030910 195732 4160.61 2 5 20030910 195832 4160.70 2 5 20030910 195932 4160.70 2 5 20030910 200032 4160.66 2 5 20030910 200132 4160.70 2 5 20030910 200232 4160.70 2 5 20030910 200332 4160.75 2 5 20030910 200432 4160.70 2 5 20030910 200532 4160.66 2 5 20030910 200632 4160.70 2 5 20030910 200732 4160.70 2 5 20030910 200832 4160.70 2 5 20030910 200932 4160.70 2 5 20030910 201032 4160.70 2 5 20030910 201132 4160.66 2 5 20030910 201232 4160.66 2 5 20030910 201332 4160.70 2 5 20030910 201432 4160.70 2 5 20030910 201532 4160.66 2 5 20030910 201632 4160.61 2 5 20030910 201732 4160.61 2 5 20030910 201832 4160.66 2 5 20030910 201932 4160.61 2 5 20030910 202032 4160.57 2 5 20030910 202132 4160.61 2 5 20030910 202232 4160.66 2 5 20030910 202332 4160.61 2 5 20030910 202432 4160.66 2 5 20030910 202532 4160.57 2 5 20030910 202632 4160.61 2 5 20030910 202732 4160.66 2 5 20030910 202832 4160.57 2 5 20030910 202932 4160.70 2 5 20030910 203032 4160.57 2 5 20030910 203132 4160.66 2 5 20030910 203232 4160.66 2 5 20030910 203332 4160.57 2 5 20030910 203432 4160.61 2 5 20030910 203532 4160.57 2 5 20030910 203632 4160.52 2 5 20030910 203732 4160.61 2 5 20030910 203832 4160.57 2 5 20030910 203932 4160.61 2 5 20030910 204032 4160.57 2 5 20030910 204132 4160.61 2 5 20030910 204232 4160.61 2 5 20030910 204332 4160.61 2 5 20030910 204432 4160.61 2 5 20030910 204532 4160.66 2 5 20030910 204632 4160.52 2 5 20030910 204732 4160.57 2 5 20030910 204832 4160.52 2 5 20030910 204932 4160.52 2 5 20030910 205032 4160.52 2 5 20030910 205132 4160.61 2 5 20030910 205232 4160.57 2 5 20030910 205332 4160.52 2 5 20030910 205432 4160.57 2 5 20030910 205532 4160.43 2 5 20030910 205632 4160.38 2 5 20030910 205732 4160.52 2 5 20030910 205832 4160.34 2 5 20030910 205932 4160.34 2 5 20030910 210032 4160.38 2 5 20030910 210132 4160.38 2 5 20030910 210232 4160.34 2 5 20030910 210332 4160.25 2 5 20030910 210432 4160.16 2 5 20030910 210532 4160.06 2 5 20030910 210632 4160.06 2 5 20030910 210732 4159.97 2 5 20030910 210832 4159.93 2 5 20030910 210932 4159.88 2 5 20030910 211032 4159.84 2 5 20030910 211132 4159.93 2 5 20030910 211232 4159.79 2 5 20030910 211332 4159.79 2 5 20030910 211432 4159.70 2 5 20030910 211532 4159.75 2 5 20030910 211632 4159.70 2 5 20030910 211732 4159.61 2 5 20030910 211832 4159.65 2 5 20030910 211932 4159.65 2 5 20030910 212032 4159.61 2 5 20030910 212132 4159.70 2 5 20030910 212232 4159.65 2 5 20030910 212332 4159.75 2 5 20030910 212432 4159.75 2 5 20030910 212532 4159.75 2 5 20030910 212632 4159.70 2 5 20030910 212732 4159.79 2 5 20030910 212832 4159.79 2 5 20030910 212932 4159.70 2 5 20030910 213032 4159.70 2 5 20030910 213132 4159.70 2 5 20030910 213232 4159.65 2 5 20030910 213332 4159.70 2 5 20030910 213432 4159.70 2 5 20030910 213532 4159.70 2 5 20030910 213632 4159.65 2 5 20030910 213732 4159.65 2 5 20030910 213832 4159.65 2 5 20030910 213932 4159.61 2 5 20030910 214032 4159.61 2 5 20030910 214132 4159.65 2 5 20030910 214232 4159.65 2 5 20030910 214332 4159.61 2 5 20030910 214432 4159.65 2 5 20030910 214532 4159.61 2 5 20030910 214632 4159.56 2 5 20030910 214732 4159.61 2 5 20030910 214832 4159.52 2 5 20030910 214932 4159.56 2 5 20030910 215032 4159.52 2 5 20030910 215132 4159.52 2 5 20030910 215232 4159.52 2 5 20030910 215332 4159.47 2 5 20030910 215432 4159.61 2 5 20030910 215532 4159.47 2 5 20030910 215632 4159.47 2 5 20030910 215732 4159.52 2 5 20030910 215832 4159.43 2 5 20030910 215932 4159.52 2 5 20030910 220032 4159.52 2 5 20030910 220132 4159.47 2 5 20030910 220232 4159.43 2 5 20030910 220332 4159.43 2 5 20030910 220432 4159.47 2 5 20030910 220532 4159.43 2 5 20030910 220632 4159.47 2 5 20030910 220732 4159.43 2 5 20030910 220832 4159.43 2 5 20030910 220932 4159.52 2 5 20030910 221032 4159.43 2 5 20030910 221132 4159.47 2 5 20030910 221232 4159.43 2 5 20030910 221332 4159.47 2 5 20030910 221432 4159.61 2 5 20030910 221532 4159.52 2 5 20030910 221632 4159.52 2 5 20030910 221732 4159.61 2 5 20030910 221832 4159.56 2 5 20030910 221932 4159.61 2 5 20030910 222032 4159.52 2 5 20030910 222132 4159.52 2 5 20030910 222232 4159.61 2 5 20030910 222332 4159.52 2 5 20030910 222432 4159.52 2 5 20030910 222532 4159.47 2 5 20030910 222632 4159.47 2 5 20030910 222732 4159.47 2 5 20030910 222832 4159.47 2 5 20030910 222932 4159.43 2 5 20030910 223032 4159.38 2 5 20030910 223132 4159.43 2 5 20030910 223232 4159.47 2 5 20030910 223332 4159.38 2 5 20030910 223432 4159.52 2 5 20030910 223532 4159.43 2 5 20030910 223632 4159.43 2 5 20030910 223732 4159.52 2 5 20030910 223832 4159.43 2 5 20030910 223932 4159.56 2 5 20030910 224032 4159.47 2 5 20030910 224132 4159.47 2 5 20030910 224232 4159.47 2 5 20030910 224332 4159.56 2 5 20030910 224432 4159.56 2 5 20030910 224532 4159.52 2 5 20030910 224632 4159.52 2 5 20030910 224732 4159.47 2 5 20030910 224832 4159.47 2 5 20030910 224932 4159.52 2 5 20030910 225032 4159.47 2 5 20030910 225132 4159.43 2 5 20030910 225232 4159.52 2 5 20030910 225332 4159.47 2 5 20030910 225432 4159.43 2 5 20030910 225532 4159.47 2 5 20030910 225632 4159.47 2 5 20030910 225732 4159.47 2 5 20030910 225832 4159.38 2 5 20030910 225932 4159.47 2 5 20030910 230032 4159.43 2 5 20030910 230132 4159.43 2 5 20030910 230232 4159.38 2 5 20030910 230332 4159.43 2 5 20030910 230432 4159.43 2 5 20030910 230532 4159.47 2 5 20030910 230632 4159.43 2 5 20030910 230732 4159.47 2 5 20030910 230832 4159.43 2 5 20030910 230932 4159.43 2 5 20030910 231032 4159.38 2 5 20030910 231132 4159.43 2 5 20030910 231232 4159.38 2 5 20030910 231332 4159.43 2 5 20030910 231432 4159.43 2 5 20030910 231532 4159.43 2 5 20030910 231632 4159.47 2 5 20030910 231732 4159.47 2 5 20030910 231832 4159.47 2 5 20030910 231932 4159.43 2 5 20030910 232032 4159.47 2 5 20030910 232132 4159.52 2 5 20030910 232232 4159.47 2 5 20030910 232332 4159.52 2 5 20030910 232432 4159.47 2 5 20030910 232532 4159.56 2 5 20030910 232632 4159.61 2 5 20030910 232732 4159.61 2 5 20030910 232832 4159.65 2 5 20030910 232932 4159.75 2 5 20030910 233032 4159.75 2 5 20030910 233132 4159.75 2 5 20030910 233232 4159.75 2 5 20030910 233332 4159.79 2 5 20030910 233432 4159.79 2 5 20030910 233532 4159.70 2 5 20030910 233632 4159.75 2 5 20030910 233732 4159.75 2 5 20030910 233832 4159.79 2 5 20030910 233932 4159.84 2 5 20030910 234032 4159.75 2 5 20030910 234132 4159.79 2 5 20030910 234232 4159.79 2 5 20030910 234332 4159.70 2 5 20030910 234432 4159.75 2 5 20030910 234532 4159.75 2 5 20030910 234632 4159.70 2 5 20030910 234732 4159.70 2 5 20030910 234832 4159.65 2 5 20030910 234932 4159.65 2 5 20030910 235032 4159.56 2 5 20030910 235132 4159.65 2 5 20030910 235232 4159.65 2 5 20030910 235332 4159.61 2 5 20030910 235432 4159.56 2 5 20030910 235532 4159.52 2 5 20030910 235632 4159.56 2 5 20030910 235732 4159.52 2 5 20030910 235832 4159.52 2 5 20030910 235932 4159.43 2 5 20030911 000032 4159.43 2 5 20030911 000132 4159.47 2 5 20030911 000232 4159.38 2 5 20030911 000332 4159.43 2 5 20030911 000432 4159.43 2 5 20030911 000532 4159.38 2 5 20030911 000632 4159.47 2 5 20030911 000732 4159.43 2 5 20030911 000832 4159.38 2 5 20030911 000932 4159.38 2 5 20030911 001032 4159.38 2 5 20030911 001132 4159.38 2 5 20030911 001232 4159.34 2 5 20030911 001332 4159.38 2 5 20030911 001432 4159.34 2 5 20030911 001532 4159.34 2 5 20030911 001632 4159.34 2 5 20030911 001732 4159.34 2 5 20030911 001832 4159.38 2 5 20030911 001932 4159.43 2 5 20030911 002032 4159.43 2 5 20030911 002132 4159.43 2 5 20030911 002232 4159.43 2 5 20030911 002332 4159.47 2 5 20030911 002432 4159.38 2 5 20030911 002532 4159.43 2 5 20030911 002632 4159.43 2 5 20030911 002732 4159.43 2 5 20030911 002832 4159.38 2 5 20030911 002932 4159.43 2 5 20030911 003032 4159.43 2 5 20030911 003132 4159.43 2 5 20030911 003232 4159.43 2 5 20030911 003332 4159.47 2 5 20030911 003432 4159.52 2 5 20030911 003532 4159.47 2 5 20030911 003632 4159.47 2 5 20030911 003732 4159.52 2 5 20030911 003832 4159.47 2 5 20030911 003932 4159.47 2 5 20030911 004032 4159.52 2 5 20030911 004132 4159.43 2 5 20030911 004232 4159.47 2 5 20030911 004332 4159.47 2 5 20030911 004432 4159.52 2 5 20030911 004532 4159.38 2 5 20030911 004632 4159.43 2 5 20030911 004732 4159.52 2 5 20030911 004832 4159.52 2 5 20030911 004932 4159.43 2 5 20030911 005032 4159.47 2 5 20030911 005132 4159.43 2 5 20030911 005232 4159.47 2 5 20030911 005332 4159.43 2 5 20030911 005432 4159.43 2 5 20030911 005532 4159.34 2 5 20030911 005632 4159.43 2 5 20030911 005732 4159.34 2 5 20030911 005832 4159.38 2 5 20030911 005932 4159.38 2 5 20030911 010032 4159.34 2 5 20030911 010132 4159.47 2 5 20030911 010232 4159.47 2 5 20030911 010332 4159.52 2 5 20030911 010432 4159.56 2 5 20030911 010532 4159.65 2 5 20030911 010632 4159.65 2 5 20030911 010732 4159.61 2 5 20030911 010832 4159.61 2 5 20030911 010932 4159.56 2 5 20030911 011032 4159.65 2 5 20030911 011132 4159.70 2 5 20030911 011232 4159.70 2 5 20030911 011332 4159.79 2 5 20030911 011432 4159.84 2 5 20030911 011532 4159.79 2 5 20030911 011632 4159.93 2 5 20030911 011732 4159.93 2 5 20030911 011832 4159.88 2 5 20030911 011932 4159.88 2 5 20030911 012032 4159.84 2 5 20030911 012132 4159.84 2 5 20030911 012232 4159.84 2 5 20030911 012332 4159.88 2 5 20030911 012432 4159.93 2 5 20030911 012532 4159.88 2 5 20030911 012632 4159.79 2 5 20030911 012732 4159.84 2 5 20030911 012832 4159.88 2 5 20030911 012932 4159.79 2 5 20030911 013032 4159.75 2 5 20030911 013132 4159.79 2 5 20030911 013232 4159.70 2 5 20030911 013332 4159.65 2 5 20030911 013432 4159.75 2 5 20030911 013532 4159.70 2 5 20030911 013632 4159.75 2 5 20030911 013732 4159.65 2 5 20030911 013832 4159.61 2 5 20030911 013932 4159.61 2 5 20030911 014032 4159.61 2 5 20030911 014132 4159.47 2 5 20030911 014232 4159.38 2 5 20030911 014332 4159.38 2 5 20030911 014432 4159.38 2 5 20030911 014532 4159.29 2 5 20030911 014632 4159.52 2 5 20030911 014732 4162.71 2 5 20030911 014832 4163.58 2 5 20030911 014932 4163.35 2 5 20030911 015032 4163.31 2 5 20030911 015132 4163.35 2 5 20030911 015232 4163.22 2 5 20030911 015332 4163.26 2 5 20030911 015432 4163.22 2 5 20030911 015532 4163.26 2 5 20030911 015632 4163.17 2 5 20030911 015732 4163.31 2 5 20030911 015832 4163.26 2 5 20030911 015932 4163.31 2 5 20030911 020032 4163.35 2 5 20030911 020132 4163.35 2 5 20030911 020232 4163.35 2 5 20030911 020332 4163.26 2 5 20030911 020432 4163.40 2 5 20030911 020532 4163.35 2 5 20030911 020632 4163.49 2 5 20030911 020732 4163.67 2 5 20030911 020832 4163.67 2 5 20030911 020932 4163.86 2 5 20030911 021032 4164.04 2 5 20030911 021132 4165.24 2 5 20030911 021232 4166.43 2 5 20030911 021332 4166.39 2 5 20030911 021432 4166.39 2 5 20030911 021532 4166.71 2 5 20030911 021632 4166.52 2 5 20030911 021732 4166.62 2 5 20030911 021832 4166.62 2 5 20030911 021932 4166.62 2 5 20030911 022032 4166.57 2 5 20030911 022132 4166.57 2 5 20030911 022232 4166.52 2 5 20030911 022332 4166.62 2 5 20030911 022432 4166.52 2 5 20030911 022532 4166.52 2 5 20030911 022632 4166.48 2 5 20030911 022732 4166.52 2 5 20030911 022832 4166.62 2 5 20030911 022932 4166.48 2 5 20030911 023032 4166.57 2 5 20030911 023132 4166.57 2 5 20030911 023232 4166.71 2 5 20030911 023332 4166.62 2 5 20030911 023432 4166.62 2 5 20030911 023532 4166.62 2 5 20030911 023632 4166.57 2 5 20030911 023732 4166.66 2 5 20030911 023832 4166.43 2 5 20030911 023932 4166.52 2 5 20030911 024032 4166.52 2 5 20030911 024132 4166.48 2 5 20030911 024232 4166.43 2 5 20030911 024332 4166.39 2 5 20030911 024432 4166.43 2 5 20030911 024532 4166.39 2 5 20030911 024632 4166.34 2 5 20030911 024732 4166.34 2 5 20030911 024832 4166.34 2 5 20030911 024932 4166.25 2 5 20030911 025032 4166.25 2 5 20030911 025132 4166.20 2 5 20030911 025232 4166.25 2 5 20030911 025332 4166.34 2 5 20030911 025432 4166.20 2 5 20030911 025532 4166.20 2 5 20030911 025632 4166.16 2 5 20030911 025732 4166.16 2 5 20030911 025832 4166.16 2 5 20030911 025932 4166.16 2 5 20030911 030032 4166.11 2 5 20030911 030132 4166.16 2 5 20030911 030232 4166.16 2 5 20030911 030332 4166.16 2 5 20030911 030432 4166.16 2 5 20030911 030532 4166.16 2 5 20030911 030632 4166.11 2 5 20030911 030732 4166.16 2 5 20030911 030832 4166.20 2 5 20030911 030932 4166.11 2 5 20030911 031032 4166.11 2 5 20030911 031132 4166.20 2 5 20030911 031232 4166.20 2 5 20030911 031332 4166.20 2 5 20030911 031432 4166.11 2 5 20030911 031532 4166.20 2 5 20030911 031632 4166.11 2 5 20030911 031732 4166.20 2 5 20030911 031832 4166.16 2 5 20030911 031932 4166.16 2 5 20030911 032032 4166.16 2 5 20030911 032132 4166.16 2 5 20030911 032232 4166.20 2 5 20030911 032332 4166.11 2 5 20030911 032432 4166.16 2 5 20030911 032532 4166.20 2 5 20030911 032632 4166.11 2 5 20030911 032732 4166.20 2 5 20030911 032832 4166.20 2 5 20030911 032932 4166.11 2 5 20030911 033032 4166.16 2 5 20030911 033132 4166.11 2 5 20030911 033232 4166.20 2 5 20030911 033332 4166.20 2 5 20030911 033432 4166.16 2 5 20030911 033532 4166.20 2 5 20030911 033632 4166.16 2 5 20030911 033732 4166.25 2 5 20030911 033832 4166.16 2 5 20030911 033932 4166.25 2 5 20030911 034032 4166.25 2 5 20030911 034132 4166.43 2 5 20030911 034232 4166.39 2 5 20030911 034332 4166.43 2 5 20030911 034432 4166.29 2 5 20030911 034532 4166.25 2 5 20030911 034632 4166.25 2 5 20030911 034732 4166.16 2 5 20030911 034832 4166.25 2 5 20030911 034932 4166.25 2 5 20030911 035032 4166.34 2 5 20030911 035132 4166.34 2 5 20030911 035232 4166.25 2 5 20030911 035332 4166.43 2 5 20030911 035432 4166.39 2 5 20030911 035532 4166.39 2 5 20030911 035632 4166.39 2 5 20030911 035732 4166.43 2 5 20030911 035832 4166.43 2 5 20030911 035932 4166.34 2 5 20030911 040032 4166.34 2 5 20030911 040132 4166.43 2 5 20030911 040232 4166.29 2 5 20030911 040332 4166.20 2 5 20030911 040432 4166.25 2 5 20030911 040532 4166.25 2 5 20030911 040632 4166.20 2 5 20030911 040732 4166.20 2 5 20030911 040832 4166.20 2 5 20030911 040932 4166.20 2 5 20030911 041032 4166.25 2 5 20030911 041132 4166.48 2 5 20030911 041232 4167.68 2 5 20030911 041332 4170.96 2 5 20030911 041432 4176.14 2 5 20030911 041532 4183.35 2 5 20030911 041632 4190.03 2 5 20030911 041732 4195.43 2 5 20030911 041832 4202.35 2 5 20030911 041932 -9.99 5 0 20030911 042032 -9.99 5 0 20030911 042132 -9.99 5 0 20030911 042232 4206.48 2 5 20030911 042332 4211.78 2 5 20030911 042432 4216.34 2 5 20030911 042532 4224.81 2 5 20030911 042632 4237.23 2 5 20030911 042732 4243.63 2 5 20030911 042832 4246.63 2 5 20030911 042932 4248.77 2 5 20030911 043032 4249.25 2 5 20030911 043132 4249.63 2 5 20030911 043232 4249.84 2 5 20030911 043332 4250.25 2 5 20030911 043432 4250.86 2 5 20030911 043532 4251.61 2 5 20030911 043632 4252.36 2 5 20030911 043732 4253.01 2 5 20030911 043832 4253.32 2 5 20030911 043932 4253.45 2 5 20030911 044032 4253.55 2 5 20030911 044132 4253.68 2 5 20030911 044232 4253.77 2 5 20030911 044332 4253.82 2 5 20030911 044432 4253.84 2 5 20030911 044532 4253.84 2 5 20030911 044632 4253.84 2 5 20030911 044732 4253.88 2 5 20030911 044832 4253.88 2 5 20030911 044932 4253.88 2 5 20030911 045032 4253.86 2 5 20030911 045132 4253.88 2 5 20030911 045232 4253.88 2 5 20030911 045332 4253.90 2 5 20030911 045432 4253.90 2 5 20030911 045532 4253.90 2 5 20030911 045632 4253.90 2 5 20030911 045732 4253.88 2 5 20030911 045832 4253.88 2 5 20030911 045932 4253.84 2 5 20030911 050032 4253.82 2 5 20030911 050132 4253.81 2 5 20030911 050232 4253.81 2 5 20030911 050332 4253.79 2 5 20030911 050432 4253.79 2 5 20030911 050532 4253.81 2 5 20030911 050632 4253.81 2 5 20030911 050732 4253.79 2 5 20030911 050832 4253.81 2 5 20030911 050932 4253.82 2 5 20030911 051032 4253.84 2 5 20030911 051132 4253.82 2 5 20030911 051232 4253.84 2 5 20030911 051332 4253.82 2 5 20030911 051432 4253.82 2 5 20030911 051532 4253.82 2 5 20030911 051632 4253.82 2 5 20030911 051732 4253.84 2 5 20030911 051832 4253.82 2 5 20030911 051932 4253.84 2 5 20030911 052032 4253.84 2 5 20030911 052132 4253.82 2 5 20030911 052232 4253.84 2 5 20030911 052332 4253.86 2 5 20030911 052432 4253.86 2 5 20030911 052532 4253.86 2 5 20030911 052632 4253.88 2 5 20030911 052732 4253.88 2 5 20030911 052832 4253.88 2 5 20030911 052932 4253.90 2 5 20030911 053032 4253.90 2 5 20030911 053132 4253.91 2 5 20030911 053232 4253.93 2 5 20030911 053332 4253.95 2 5 20030911 053432 4253.95 2 5 20030911 053532 4253.97 2 5 20030911 053632 4253.95 2 5 20030911 053732 4253.97 2 5 20030911 053832 4253.99 2 5 20030911 053932 4253.99 2 5 20030911 054032 4254.02 2 5 20030911 054132 4254.01 2 5 20030911 054232 4254.01 2 5 20030911 054332 4254.02 2 5 20030911 054432 4254.01 2 5 20030911 054532 4254.01 2 5 20030911 054632 4254.58 2 5 20030911 054732 4257.61 2 5 20030911 054832 4261.30 2 5 20030911 054932 4264.73 2 5 20030911 055032 4268.25 2 5 20030911 055132 4274.75 2 5 20030911 055232 4277.60 2 5 20030911 055332 4279.10 2 5 20030911 055432 4280.02 2 5 20030911 055532 4281.80 2 5 20030911 055632 4283.38 2 5 20030911 055732 4284.49 2 5 20030911 055832 4285.07 2 5 20030911 055932 4285.37 2 5 20030911 060032 4285.51 2 5 20030911 060132 4285.65 2 5 20030911 060232 4285.75 2 5 20030911 060332 4285.79 2 5 20030911 060432 4285.83 2 5 20030911 060532 4285.87 2 5 20030911 060632 4285.87 2 5 20030911 060732 4285.89 2 5 20030911 060832 4285.91 2 5 20030911 060932 4285.93 2 5 20030911 061032 4285.95 2 5 20030911 061132 4285.95 2 5 20030911 061232 4285.97 2 5 20030911 061332 4285.97 2 5 20030911 061432 4285.99 2 5 20030911 061532 4286.01 2 5 20030911 061632 4286.17 2 5 20030911 061732 4286.23 2 5 20030911 061832 4286.23 2 5 20030911 061932 4286.25 2 5 20030911 062032 4286.25 2 5 20030911 062132 4286.27 2 5 20030911 062232 4286.25 2 5 20030911 062332 4286.27 2 5 20030911 062432 4286.27 2 5 20030911 062532 4286.29 2 5 20030911 062632 4286.27 2 5 20030911 062732 4286.27 2 5 20030911 062832 4286.27 2 5 20030911 062932 4286.27 2 5 20030911 063032 4286.27 2 5 20030911 063132 4286.27 2 5 20030911 063232 4286.27 2 5 20030911 063332 4286.27 2 5 20030911 063432 4286.29 2 5 20030911 063532 4286.27 2 5 20030911 063632 4286.27 2 5 20030911 063732 4286.27 2 5 20030911 063832 4286.27 2 5 20030911 063932 4286.25 2 5 20030911 064032 4286.27 2 5 20030911 064132 4286.25 2 5 20030911 064232 4286.27 2 5 20030911 064332 4286.25 2 5 20030911 064432 4286.25 2 5 20030911 064532 4286.23 2 5 20030911 064632 4286.25 2 5 20030911 064732 4286.23 2 5 20030911 064832 4286.23 2 5 20030911 064932 4286.21 2 5 20030911 065032 4286.21 2 5 20030911 065132 4286.19 2 5 20030911 065232 4286.19 2 5 20030911 065332 4286.17 2 5 20030911 065432 4286.15 2 5 20030911 065532 4286.17 2 5 20030911 065632 4286.19 2 5 20030911 065732 4286.17 2 5 20030911 065832 4286.17 2 5 20030911 065932 4286.17 2 5 20030911 070032 4286.17 2 5 20030911 070132 4286.19 2 5 20030911 070232 4286.17 2 5 20030911 070332 4286.17 2 5 20030911 070432 4286.17 2 5 20030911 070532 4286.17 2 5 20030911 070632 4286.15 2 5 20030911 070732 4286.13 2 5 20030911 070832 4286.13 2 5 20030911 070932 4286.13 2 5 20030911 071032 4286.15 2 5 20030911 071132 4286.15 2 5 20030911 071232 4286.17 2 5 20030911 071332 4286.17 2 5 20030911 071432 4286.19 2 5 20030911 071532 4286.17 2 5 20030911 071632 4286.19 2 5 20030911 071732 4286.19 2 5 20030911 071832 4286.19 2 5 20030911 071932 4286.17 2 5 20030911 072032 4286.19 2 5 20030911 072132 4286.17 2 5 20030911 072232 4286.17 2 5 20030911 072332 4286.17 2 5 20030911 072432 4286.17 2 5 20030911 072532 4286.17 2 5 20030911 072632 4286.19 2 5 20030911 072732 4286.17 2 5 20030911 072832 4286.17 2 5 20030911 072932 4286.19 2 5 20030911 073032 4286.17 2 5 20030911 073132 4286.17 2 5 20030911 073232 4286.17 2 5 20030911 073332 4286.19 2 5 20030911 073432 4286.15 2 5 20030911 073532 4286.19 2 5 20030911 073632 4286.15 2 5 20030911 073732 4286.17 2 5 20030911 073832 4286.17 2 5 20030911 073932 4286.17 2 5 20030911 074032 4286.17 2 5 20030911 074132 4286.15 2 5 20030911 074232 4286.15 2 5 20030911 074332 4286.15 2 5 20030911 074432 4286.15 2 5 20030911 074532 4286.15 2 5 20030911 074632 4286.15 2 5 20030911 074732 4286.15 2 5 20030911 074832 4286.13 2 5 20030911 074932 4286.13 2 5 20030911 075032 4286.15 2 5 20030911 075132 4286.13 2 5 20030911 075232 4286.13 2 5 20030911 075332 4286.13 2 5 20030911 075432 4286.13 2 5 20030911 075532 4286.11 2 5 20030911 075632 4286.13 2 5 20030911 075732 4286.13 2 5 20030911 075832 4286.11 2 5 20030911 075932 4286.13 2 5 20030911 080032 4286.11 2 5 20030911 080132 4286.11 2 5 20030911 080232 4286.11 2 5 20030911 080332 4286.11 2 5 20030911 080432 4286.11 2 5 20030911 080532 4286.09 2 5 20030911 080632 4286.09 2 5 20030911 080732 4286.11 2 5 20030911 080832 4286.09 2 5 20030911 080932 4286.09 2 5 20030911 081032 4286.09 2 5 20030911 081132 4286.09 2 5 20030911 081232 4286.09 2 5 20030911 081332 4286.09 2 5 20030911 081432 4286.07 2 5 20030911 081532 4286.09 2 5 20030911 081632 4286.07 2 5 20030911 081732 4286.07 2 5 20030911 081832 4286.07 2 5 20030911 081932 4286.07 2 5 20030911 082032 4286.07 2 5 20030911 082132 4286.07 2 5 20030911 082232 4286.07 2 5 20030911 082332 4286.05 2 5 20030911 082432 4286.07 2 5 20030911 082532 4286.07 2 5 20030911 082632 4286.05 2 5 20030911 082732 4286.05 2 5 20030911 082832 4286.07 2 5 20030911 082932 4286.05 2 5 20030911 083032 4286.07 2 5 20030911 083132 4286.03 2 5 20030911 083232 4286.03 2 5 20030911 083332 4286.03 2 5 20030911 083432 4286.07 2 5 20030911 083532 4286.07 2 5 20030911 083632 4286.05 2 5 20030911 083732 4286.07 2 5 20030911 083832 4286.05 2 5 20030911 083932 4286.05 2 5 20030911 084032 4286.05 2 5 20030911 084132 4286.05 2 5 20030911 084232 4286.05 2 5 20030911 084332 4286.05 2 5 20030911 084432 4286.07 2 5 20030911 084532 4286.05 2 5 20030911 084632 4286.05 2 5 20030911 084732 4286.05 2 5 20030911 084832 4286.05 2 5 20030911 084932 4286.03 2 5 20030911 085032 4286.05 2 5 20030911 085132 4286.03 2 5 20030911 085232 4286.03 2 5 20030911 085332 4286.05 2 5 20030911 085432 4286.03 2 5 20030911 085532 4286.03 2 5 20030911 085632 4286.03 2 5 20030911 085732 4286.05 2 5 20030911 085832 4286.03 2 5 20030911 085932 4286.03 2 5 20030911 090032 4286.05 2 5 20030911 090132 4286.03 2 5 20030911 090232 4286.03 2 5 20030911 090332 4286.03 2 5 20030911 090432 4286.03 2 5 20030911 090532 4286.05 2 5 20030911 090632 4286.05 2 5 20030911 090732 4286.05 2 5 20030911 090832 4286.05 2 5 20030911 090932 4286.19 2 5 20030911 091032 4286.27 2 5 20030911 091132 4286.29 2 5 20030911 091232 4286.29 2 5 20030911 091332 4286.27 2 5 20030911 091432 4286.31 2 5 20030911 091532 4286.31 2 5 20030911 091632 4286.31 2 5 20030911 091732 4286.31 2 5 20030911 091832 4286.31 2 5 20030911 091932 4286.31 2 5 20030911 092032 4286.31 2 5 20030911 092132 4286.31 2 5 20030911 092232 4286.29 2 5 20030911 092332 4286.31 2 5 20030911 092432 4286.29 2 5 20030911 092532 4286.31 2 5 20030911 092632 4286.29 2 5 20030911 092732 4286.29 2 5 20030911 092832 4286.31 2 5 20030911 092932 4286.29 2 5 20030911 093032 4286.29 2 5 20030911 093132 4286.29 2 5 20030911 093232 4286.29 2 5 20030911 093332 4286.27 2 5 20030911 093432 4286.27 2 5 20030911 093532 4286.27 2 5 20030911 093632 4286.27 2 5 20030911 093732 4286.25 2 5 20030911 093832 4286.27 2 5 20030911 093932 4286.27 2 5 20030911 094032 4286.27 2 5 20030911 094132 4286.27 2 5 20030911 094232 4286.27 2 5 20030911 094332 4286.27 2 5 20030911 094432 4286.25 2 5 20030911 094532 4286.27 2 5 20030911 094632 4286.27 2 5 20030911 094732 4286.27 2 5 20030911 094832 4286.25 2 5 20030911 094932 4286.27 2 5 20030911 095032 4286.25 2 5 20030911 095132 4286.25 2 5 20030911 095232 4286.25 2 5 20030911 095332 4286.25 2 5 20030911 095432 4286.25 2 5 20030911 095532 4286.23 2 5 20030911 095632 4286.25 2 5 20030911 095732 4286.23 2 5 20030911 095832 4286.23 2 5 20030911 095932 4286.25 2 5 20030911 100032 4286.23 2 5 20030911 100132 4286.23 2 5 20030911 100232 4286.23 2 5 20030911 100332 4286.21 2 5 20030911 100432 4286.23 2 5 20030911 100532 4286.23 2 5 20030911 100632 4286.23 2 5 20030911 100732 4286.23 2 5 20030911 100832 4286.23 2 5 20030911 100932 4286.23 2 5 20030911 101032 4286.23 2 5 20030911 101132 4286.23 2 5 20030911 101232 4286.23 2 5 20030911 101332 4286.23 2 5 20030911 101432 4286.25 2 5 20030911 101532 4286.21 2 5 20030911 101632 4286.23 2 5 20030911 101732 4286.23 2 5 20030911 101832 4286.21 2 5 20030911 101932 4286.21 2 5 20030911 102032 4286.21 2 5 20030911 102132 4286.21 2 5 20030911 102232 4286.21 2 5 20030911 102332 4286.21 2 5 20030911 102432 4286.19 2 5 20030911 102532 4286.21 2 5 20030911 102632 4286.21 2 5 20030911 102732 4286.21 2 5 20030911 102832 4286.19 2 5 20030911 102932 4286.21 2 5 20030911 103032 4286.21 2 5 20030911 103132 4286.23 2 5 20030911 103232 4286.21 2 5 20030911 103332 4286.21 2 5 20030911 103432 4286.21 2 5 20030911 103532 4286.21 2 5 20030911 103632 4286.21 2 5 20030911 103732 4286.21 2 5 20030911 103832 4286.21 2 5 20030911 103932 4286.19 2 5 20030911 104032 4286.21 2 5 20030911 104132 4286.21 2 5 20030911 104232 4286.19 2 5 20030911 104332 4286.21 2 5 20030911 104432 4286.21 2 5 20030911 104532 4286.19 2 5 20030911 104632 4286.21 2 5 20030911 104732 4286.19 2 5 20030911 104832 4286.21 2 5 20030911 104932 4286.19 2 5 20030911 105032 4286.21 2 5 20030911 105132 4286.19 2 5 20030911 105232 4286.21 2 5 20030911 105332 4286.21 2 5 20030911 105432 4286.21 2 5 20030911 105532 4286.21 2 5 20030911 105632 4286.23 2 5 20030911 105732 4286.21 2 5 20030911 105832 4286.23 2 5 20030911 105932 4286.23 2 5 20030911 110032 4286.23 2 5 20030911 110132 4286.23 2 5 20030911 110232 4286.23 2 5 20030911 110332 4286.23 2 5 20030911 110432 4286.23 2 5 20030911 110532 4286.23 2 5 20030911 110632 4286.25 2 5 20030911 110732 4286.23 2 5 20030911 110832 4286.25 2 5 20030911 110932 4286.23 2 5 20030911 111032 4286.25 2 5 20030911 111132 4286.25 2 5 20030911 111232 4286.25 2 5 20030911 111332 4286.25 2 5 20030911 111432 4286.25 2 5 20030911 111532 4286.25 2 5 20030911 111632 4286.25 2 5 20030911 111732 4286.25 2 5 20030911 111832 4286.25 2 5 20030911 111932 4286.25 2 5 20030911 112032 4286.25 2 5 20030911 112132 4286.27 2 5 20030911 112232 4286.25 2 5 20030911 112332 4286.25 2 5 20030911 112432 4286.27 2 5 20030911 112532 4286.25 2 5 20030911 112632 4286.25 2 5 20030911 112732 4286.27 2 5 20030911 112832 4286.25 2 5 20030911 112932 4286.27 2 5 20030911 113032 4286.25 2 5 20030911 113132 4286.27 2 5 20030911 113232 4286.27 2 5 20030911 113332 4286.25 2 5 20030911 113432 4286.27 2 5 20030911 113532 4286.27 2 5 20030911 113632 4286.27 2 5 20030911 113732 4286.27 2 5 20030911 113832 4286.25 2 5 20030911 113932 4286.29 2 5 20030911 114032 4286.27 2 5 20030911 114132 4286.27 2 5 20030911 114232 4286.29 2 5 20030911 114332 4286.27 2 5 20030911 114432 4286.29 2 5 20030911 114532 4286.29 2 5 20030911 114632 4286.29 2 5 20030911 114732 4286.29 2 5 20030911 114832 4286.29 2 5 20030911 114932 4286.29 2 5 20030911 115032 4286.29 2 5 20030911 115132 4286.27 2 5 20030911 115232 4286.31 2 5 20030911 115332 4286.29 2 5 20030911 115432 4286.27 2 5 20030911 115532 4286.29 2 5 20030911 115632 4286.29 2 5 20030911 115732 4286.29 2 5 20030911 115832 4286.29 2 5 20030911 115932 4286.29 2 5 20030911 120032 4286.29 2 5 20030911 120132 4286.31 2 5 20030911 120232 4286.29 2 5 20030911 120332 4286.29 2 5 20030911 120432 4286.31 2 5 20030911 120532 4286.29 2 5 20030911 120632 4286.29 2 5 20030911 120732 4286.31 2 5 20030911 120832 4286.29 2 5 20030911 120932 4286.29 2 5 20030911 121032 4286.31 2 5 20030911 121132 4286.29 2 5 20030911 121232 4286.29 2 5 20030911 121332 4286.29 2 5 20030911 121432 4286.29 2 5 20030911 121532 4286.29 2 5 20030911 121632 4286.29 2 5 20030911 121732 4286.29 2 5 20030911 121832 4286.29 2 5 20030911 121932 4286.29 2 5 20030911 122032 4286.29 2 5 20030911 122132 4286.29 2 5 20030911 122232 4286.29 2 5 20030911 122332 4286.29 2 5 20030911 122432 4286.27 2 5 20030911 122532 4286.27 2 5 20030911 122632 4286.29 2 5 20030911 122732 4286.27 2 5 20030911 122832 4286.25 2 5 20030911 122932 4286.27 2 5 20030911 123032 4286.25 2 5 20030911 123132 4286.25 2 5 20030911 123232 4286.25 2 5 20030911 123332 4286.25 2 5 20030911 123432 4286.25 2 5 20030911 123532 4286.23 2 5 20030911 123632 4286.23 2 5 20030911 123732 4286.25 2 5 20030911 123832 4286.25 2 5 20030911 123932 4286.23 2 5 20030911 124032 4286.25 2 5 20030911 124132 4286.25 2 5 20030911 124232 4286.23 2 5 20030911 124332 4286.23 2 5 20030911 124432 4286.23 2 5 20030911 124532 4286.21 2 5 20030911 124632 4286.21 2 5 20030911 124732 4286.19 2 5 20030911 124832 4286.19 2 5 20030911 124932 4286.17 2 5 20030911 125032 4286.17 2 5 20030911 125132 4286.17 2 5 20030911 125232 4286.17 2 5 20030911 125332 4286.15 2 5 20030911 125432 4286.15 2 5 20030911 125532 4286.19 2 5 20030911 125632 4286.17 2 5 20030911 125732 4286.17 2 5 20030911 125832 4286.21 2 5 20030911 125932 4286.19 2 5 20030911 130032 4286.19 2 5 20030911 130132 4286.19 2 5 20030911 130232 4286.19 2 5 20030911 130332 4286.19 2 5 20030911 130432 4286.19 2 5 20030911 130532 4286.17 2 5 20030911 130632 4286.19 2 5 20030911 130732 4286.17 2 5 20030911 130832 4286.19 2 5 20030911 130932 4286.19 2 5 20030911 131032 4286.21 2 5 20030911 131132 4286.21 2 5 20030911 131232 4286.23 2 5 20030911 131332 4286.21 2 5 20030911 131432 4286.23 2 5 20030911 131532 4286.21 2 5 20030911 131632 4286.21 2 5 20030911 131732 4286.21 2 5 20030911 131832 4286.23 2 5 20030911 131932 4286.23 2 5 20030911 132032 4286.27 2 5 20030911 132132 4286.25 2 5 20030911 132232 4286.25 2 5 20030911 132332 4286.25 2 5 20030911 132432 4286.27 2 5 20030911 132532 4286.25 2 5 20030911 132632 4286.25 2 5 20030911 132732 4286.25 2 5 20030911 132832 4286.25 2 5 20030911 132932 4286.25 2 5 20030911 133032 4286.25 2 5 20030911 133132 4286.23 2 5 20030911 133232 4286.25 2 5 20030911 133332 4286.23 2 5 20030911 133432 4286.21 2 5 20030911 133532 4286.23 2 5 20030911 133632 4286.21 2 5 20030911 133732 4286.21 2 5 20030911 133832 4286.21 2 5 20030911 133932 4286.21 2 5 20030911 134032 4286.23 2 5 20030911 134132 4286.25 2 5 20030911 134232 4286.27 2 5 20030911 134332 4286.25 2 5 20030911 134432 4286.23 2 5 20030911 134532 4286.25 2 5 20030911 134632 4286.21 2 5 20030911 134732 4286.23 2 5 20030911 134832 4286.19 2 5 20030911 134932 4286.19 2 5 20030911 135032 4286.19 2 5 20030911 135132 4286.21 2 5 20030911 135232 4286.21 2 5 20030911 135332 4286.23 2 5 20030911 135432 4286.19 2 5 20030911 135532 4286.21 2 5 20030911 135632 4286.25 2 5 20030911 135732 4286.29 2 5 20030911 135832 4286.29 2 5 20030911 135932 4286.29 2 5 20030911 140032 4286.21 2 5 20030911 140132 4286.19 2 5 20030911 140232 4286.23 2 5 20030911 140332 4286.27 2 5 20030911 140432 4286.29 2 5 20030911 140532 4286.31 2 5 20030911 140632 4286.29 2 5 20030911 140732 4286.27 2 5 20030911 140832 4286.29 2 5 20030911 140932 4286.31 2 5 20030911 141032 4286.33 2 5 20030911 141132 4286.35 2 5 20030911 141232 4286.35 2 5 20030911 141332 4286.37 2 5 20030911 141432 4286.37 2 5 20030911 141532 4286.41 2 5 20030911 141632 4286.39 2 5 20030911 141732 4286.41 2 5 20030911 141832 4286.41 2 5 20030911 141932 4286.41 2 5 20030911 142032 4286.43 2 5 20030911 142132 4286.41 2 5 20030911 142232 4286.43 2 5 20030911 142332 4286.39 2 5 20030911 142432 4286.39 2 5 20030911 142532 4286.37 2 5 20030911 142632 4286.41 2 5 20030911 142732 4286.39 2 5 20030911 142832 4286.41 2 5 20030911 142932 4286.41 2 5 20030911 143032 4286.43 2 5 20030911 143132 4286.43 2 5 20030911 143232 4286.43 2 5 20030911 143332 4286.43 2 5 20030911 143432 4286.41 2 5 20030911 143532 4286.41 2 5 20030911 143632 4286.39 2 5 20030911 143732 4286.41 2 5 20030911 143832 4286.37 2 5 20030911 143932 4286.35 2 5 20030911 144032 4286.37 2 5 20030911 144132 4286.35 2 5 20030911 144232 4286.37 2 5 20030911 144332 4286.39 2 5 20030911 144432 4286.41 2 5 20030911 144532 4286.39 2 5 20030911 144632 4286.41 2 5 20030911 144732 4286.43 2 5 20030911 144832 4286.43 2 5 20030911 144932 4286.41 2 5 20030911 145032 4286.41 2 5 20030911 145132 4286.41 2 5 20030911 145232 4286.41 2 5 20030911 145332 4286.37 2 5 20030911 145432 4286.35 2 5 20030911 145532 4286.33 2 5 20030911 145632 4286.29 2 5 20030911 145732 4286.27 2 5 20030911 145832 4286.25 2 5 20030911 145932 4286.27 2 5 20030911 150032 4286.31 2 5 20030911 150132 4286.35 2 5 20030911 150232 4286.35 2 5 20030911 150332 4286.35 2 5 20030911 150432 4286.37 2 5 20030911 150532 4286.33 2 5 20030911 150632 4286.29 2 5 20030911 150732 4286.27 2 5 20030911 150832 4286.23 2 5 20030911 150932 4286.21 2 5 20030911 151032 4286.21 2 5 20030911 151132 4286.19 2 5 20030911 151232 4286.21 2 5 20030911 151332 4286.19 2 5 20030911 151432 4286.23 2 5 20030911 151532 4286.21 2 5 20030911 151632 4286.21 2 5 20030911 151732 4286.25 2 5 20030911 151832 4286.25 2 5 20030911 151932 4286.29 2 5 20030911 152032 4286.23 2 5 20030911 152132 4286.25 2 5 20030911 152232 4286.25 2 5 20030911 152332 4286.25 2 5 20030911 152432 4286.25 2 5 20030911 152532 4286.23 2 5 20030911 152632 4286.21 2 5 20030911 152732 4286.21 2 5 20030911 152832 4286.23 2 5 20030911 152932 4286.27 2 5 20030911 153032 4286.29 2 5 20030911 153132 4286.25 2 5 20030911 153232 4286.27 2 5 20030911 153332 4286.23 2 5 20030911 153432 4286.23 2 5 20030911 153532 4286.27 2 5 20030911 153632 4286.31 2 5 20030911 153732 4286.31 2 5 20030911 153832 4286.27 2 5 20030911 153932 4286.27 2 5 20030911 154032 4286.25 2 5 20030911 154132 4286.25 2 5 20030911 154232 4286.27 2 5 20030911 154332 4286.29 2 5 20030911 154432 4286.31 2 5 20030911 154532 4286.35 2 5 20030911 154632 4286.33 2 5 20030911 154732 4286.33 2 5 20030911 154832 4286.33 2 5 20030911 154932 4286.29 2 5 20030911 155032 4286.29 2 5 20030911 155132 4286.25 2 5 20030911 155232 4286.25 2 5 20030911 155332 4286.23 2 5 20030911 155432 4286.25 2 5 20030911 155532 4286.23 2 5 20030911 155632 4286.25 2 5 20030911 155732 4286.25 2 5 20030911 155832 4286.25 2 5 20030911 155932 4286.27 2 5 20030911 160032 4286.25 2 5 20030911 160132 4286.25 2 5 20030911 160232 4286.25 2 5 20030911 160332 4286.27 2 5 20030911 160432 4286.29 2 5 20030911 160532 4286.29 2 5 20030911 160632 4286.27 2 5 20030911 160732 4286.27 2 5 20030911 160832 4286.29 2 5 20030911 160932 4286.31 2 5 20030911 161032 4286.35 2 5 20030911 161132 4286.33 2 5 20030911 161232 4286.33 2 5 20030911 161332 4286.31 2 5 20030911 161432 4286.33 2 5 20030911 161532 4286.31 2 5 20030911 161632 4286.35 2 5 20030911 161732 4286.33 2 5 20030911 161832 4286.31 2 5 20030911 161932 4286.29 2 5 20030911 162032 4286.29 2 5 20030911 162132 4286.31 2 5 20030911 162232 4286.31 2 5 20030911 162332 4286.33 2 5 20030911 162432 4286.33 2 5 20030911 162532 4286.33 2 5 20030911 162632 4286.31 2 5 20030911 162732 4286.29 2 5 20030911 162832 4286.29 2 5 20030911 162932 4286.27 2 5 20030911 163032 4286.27 2 5 20030911 163132 4286.25 2 5 20030911 163232 4286.27 2 5 20030911 163332 4286.29 2 5 20030911 163432 4286.29 2 5 20030911 163532 4286.31 2 5 20030911 163632 4286.29 2 5 20030911 163732 4286.29 2 5 20030911 163832 4286.35 2 5 20030911 163932 4286.33 2 5 20030911 164032 4286.31 2 5 20030911 164132 4286.33 2 5 20030911 164232 4286.33 2 5 20030911 164332 4286.31 2 5 20030911 164432 4286.33 2 5 20030911 164532 4286.35 2 5 20030911 164632 4286.33 2 5 20030911 164732 4286.31 2 5 20030911 164832 4286.31 2 5 20030911 164932 4286.35 2 5 20030911 165032 4286.35 2 5 20030911 165132 4286.35 2 5 20030911 165232 4286.33 2 5 20030911 165332 4286.33 2 5 20030911 165432 4286.35 2 5 20030911 165532 4286.39 2 5 20030911 165632 4286.43 2 5 20030911 165732 4286.45 2 5 20030911 165832 4286.45 2 5 20030911 165932 4286.41 2 5 20030911 170032 4286.41 2 5 20030911 170132 4286.45 2 5 20030911 170232 4286.43 2 5 20030911 170332 4286.43 2 5 20030911 170432 4286.41 2 5 20030911 170532 4286.39 2 5 20030911 170632 4286.35 2 5 20030911 170732 4286.37 2 5 20030911 170832 4286.37 2 5 20030911 170932 4286.35 2 5 20030911 171032 4286.33 2 5 20030911 171132 4286.31 2 5 20030911 171232 4286.35 2 5 20030911 171332 4286.37 2 5 20030911 171432 4286.37 2 5 20030911 171532 4286.37 2 5 20030911 171632 4286.35 2 5 20030911 171732 4286.43 2 5 20030911 171832 4286.43 2 5 20030911 171932 4286.41 2 5 20030911 172032 4286.39 2 5 20030911 172132 4286.43 2 5 20030911 172232 4286.41 2 5 20030911 172332 4286.41 2 5 20030911 172432 4286.37 2 5 20030911 172532 4286.37 2 5 20030911 172632 4286.41 2 5 20030911 172732 4286.45 2 5 20030911 172832 4286.45 2 5 20030911 172932 4286.45 2 5 20030911 173032 4286.43 2 5 20030911 173132 4286.43 2 5 20030911 173232 4286.45 2 5 20030911 173332 4286.43 2 5 20030911 173432 4286.45 2 5 20030911 173532 4286.49 2 5 20030911 173632 4286.51 2 5 20030911 173732 4286.53 2 5 20030911 173832 4286.53 2 5 20030911 173932 4286.49 2 5 20030911 174032 4286.47 2 5 20030911 174132 4286.49 2 5 20030911 174232 4286.47 2 5 20030911 174332 4286.45 2 5 20030911 174432 4286.47 2 5 20030911 174532 4286.49 2 5 20030911 174632 4286.49 2 5 20030911 174732 4286.51 2 5 20030911 174832 4286.57 2 5 20030911 174932 4286.57 2 5 20030911 175032 4286.59 2 5 20030911 175132 4286.59 2 5 20030911 175232 4286.61 2 5 20030911 175332 4286.59 2 5 20030911 175432 4286.57 2 5 20030911 175532 4286.51 2 5 20030911 175632 4286.53 2 5 20030911 175732 4286.53 2 5 20030911 175832 4286.49 2 5 20030911 175932 4286.51 2 5 20030911 180032 4286.55 2 5 20030911 180132 4286.57 2 5 20030911 180232 4286.61 2 5 20030911 180332 4286.61 2 5 20030911 180432 4286.63 2 5 20030911 180532 4286.63 2 5 20030911 180632 4286.65 2 5 20030911 180732 4286.65 2 5 20030911 180832 4286.65 2 5 20030911 180932 4286.59 2 5 20030911 181032 4286.57 2 5 20030911 181132 4286.57 2 5 20030911 181232 4286.59 2 5 20030911 181332 4286.59 2 5 20030911 181432 4286.55 2 5 20030911 181532 4286.53 2 5 20030911 181632 4286.55 2 5 20030911 181732 4286.55 2 5 20030911 181832 4286.57 2 5 20030911 181932 4286.59 2 5 20030911 182032 4286.61 2 5 20030911 182132 4286.63 2 5 20030911 182232 4286.63 2 5 20030911 182332 4286.65 2 5 20030911 182432 4286.65 2 5 20030911 182532 4286.67 2 5 20030911 182632 4286.65 2 5 20030911 182732 4286.69 2 5 20030911 182832 4286.67 2 5 20030911 182932 4286.67 2 5 20030911 183032 4286.67 2 5 20030911 183132 4286.65 2 5 20030911 183232 4286.67 2 5 20030911 183332 4286.65 2 5 20030911 183432 4286.67 2 5 20030911 183532 4286.67 2 5 20030911 183632 4286.67 2 5 20030911 183732 4286.67 2 5 20030911 183832 4286.67 2 5 20030911 183932 4286.69 2 5 20030911 184032 4286.69 2 5 20030911 184132 4286.69 2 5 20030911 184232 4286.69 2 5 20030911 184332 4286.69 2 5 20030911 184432 4286.67 2 5 20030911 184532 4286.69 2 5 20030911 184632 4286.69 2 5 20030911 184732 4286.69 2 5 20030911 184832 4286.69 2 5 20030911 184932 4286.69 2 5 20030911 185032 4286.71 2 5 20030911 185132 4286.69 2 5 20030911 185232 4286.69 2 5 20030911 185332 4286.69 2 5 20030911 185432 4286.69 2 5 20030911 185532 4286.69 2 5 20030911 185632 4286.71 2 5 20030911 185732 4286.67 2 5 20030911 185832 4286.63 2 5 20030911 185932 4286.57 2 5 20030911 190032 4286.49 2 5 20030911 190132 4286.47 2 5 20030911 190232 4286.43 2 5 20030911 190332 4286.41 2 5 20030911 190432 4286.37 2 5 20030911 190532 4286.41 2 5 20030911 190632 4286.37 2 5 20030911 190732 4286.43 2 5 20030911 190832 4286.37 2 5 20030911 190932 4286.35 2 5 20030911 191032 4286.35 2 5 20030911 191132 4286.35 2 5 20030911 191232 4286.39 2 5 20030911 191332 4286.37 2 5 20030911 191432 4286.31 2 5 20030911 191532 4286.33 2 5 20030911 191632 4286.33 2 5 20030911 191732 4286.31 2 5 20030911 191832 4286.33 2 5 20030911 191932 4286.41 2 5 20030911 192032 4286.83 2 5 20030911 192132 4286.95 2 5 20030911 192232 4287.21 2 5 20030911 192332 4287.25 2 5 20030911 192432 4287.23 2 5 20030911 192532 4287.55 2 5 20030911 192632 4287.63 2 5 20030911 192732 4288.48 2 5 20030911 192832 4288.64 2 5 20030911 192932 4288.64 2 5 20030911 193032 4288.64 2 5 20030911 193132 4288.64 2 5 20030911 193232 4288.64 2 5 20030911 193332 4288.62 2 5 20030911 193432 4288.60 2 5 20030911 193532 4288.78 2 5 20030911 193632 4288.78 2 5 20030911 193732 4288.76 2 5 20030911 193832 4288.76 2 5 20030911 193932 4288.74 2 5 20030911 194032 4288.72 2 5 20030911 194132 4288.72 2 5 20030911 194232 4288.68 2 5 20030911 194332 4288.70 2 5 20030911 194432 4288.68 2 5 20030911 194532 4288.68 2 5 20030911 194632 4288.70 2 5 20030911 194732 4288.68 2 5 20030911 194832 4288.70 2 5 20030911 194932 4288.68 2 5 20030911 195032 4288.66 2 5 20030911 195132 4288.70 2 5 20030911 195232 4288.64 2 5 20030911 195332 4288.64 2 5 20030911 195432 4288.62 2 5 20030911 195532 4288.64 2 5 20030911 195632 4288.60 2 5 20030911 195732 4288.62 2 5 20030911 195832 4288.64 2 5 20030911 195932 4288.60 2 5 20030911 200032 4288.62 2 5 20030911 200132 4288.60 2 5 20030911 200232 4288.62 2 5 20030911 200332 4288.68 2 5 20030911 200432 4288.68 2 5 20030911 200532 4288.74 2 5 20030911 200632 4288.74 2 5 20030911 200732 4288.82 2 5 20030911 200832 4288.84 2 5 20030911 200932 4288.86 2 5 20030911 201032 4288.92 2 5 20030911 201132 4288.94 2 5 20030911 201232 4289.00 2 5 20030911 201332 4289.00 2 5 20030911 201432 4289.04 2 5 20030911 201532 4289.10 2 5 20030911 201632 4289.08 2 5 20030911 201732 4289.12 2 5 20030911 201832 4289.10 2 5 20030911 201932 4289.14 2 5 20030911 202032 4289.16 2 5 20030911 202132 4289.12 2 5 20030911 202232 4289.14 2 5 20030911 202332 4289.16 2 5 20030911 202432 4289.16 2 5 20030911 202532 4289.14 2 5 20030911 202632 4289.14 2 5 20030911 202732 4289.12 2 5 20030911 202832 4289.12 2 5 20030911 202932 4289.12 2 5 20030911 203032 4289.10 2 5 20030911 203132 4289.14 2 5 20030911 203232 4289.16 2 5 20030911 203332 4289.16 2 5 20030911 203432 4289.18 2 5 20030911 203532 4289.22 2 5 20030911 203632 4289.20 2 5 20030911 203732 4289.24 2 5 20030911 203832 4289.24 2 5 20030911 203932 4289.24 2 5 20030911 204032 4289.26 2 5 20030911 204132 4289.26 2 5 20030911 204232 4289.30 2 5 20030911 204332 4289.30 2 5 20030911 204432 4289.30 2 5 20030911 204532 4289.32 2 5 20030911 204632 4289.32 2 5 20030911 204732 4289.32 2 5 20030911 204832 4289.36 2 5 20030911 204932 4289.34 2 5 20030911 205032 4289.36 2 5 20030911 205132 4289.38 2 5 20030911 205232 4289.38 2 5 20030911 205332 4289.42 2 5 20030911 205432 4289.40 2 5 20030911 205532 4289.42 2 5 20030911 205632 4289.49 2 5 20030911 205732 4289.47 2 5 20030911 205832 4289.49 2 5 20030911 205932 4289.49 2 5 20030911 210032 4289.51 2 5 20030911 210132 4289.53 2 5 20030911 210232 4289.53 2 5 20030911 210332 4289.55 2 5 20030911 210432 4289.57 2 5 20030911 210532 4289.59 2 5 20030911 210632 4289.63 2 5 20030911 210732 4289.59 2 5 20030911 210832 4289.59 2 5 20030911 210932 4289.65 2 5 20030911 211032 4289.63 2 5 20030911 211132 4289.67 2 5 20030911 211232 4289.67 2 5 20030911 211332 4289.67 2 5 20030911 211432 4289.73 2 5 20030911 211532 4289.69 2 5 20030911 211632 4289.71 2 5 20030911 211732 4289.69 2 5 20030911 211832 4289.73 2 5 20030911 211932 4289.71 2 5 20030911 212032 4289.73 2 5 20030911 212132 4289.77 2 5 20030911 212232 4289.79 2 5 20030911 212332 4289.79 2 5 20030911 212432 4289.81 2 5 20030911 212532 4289.81 2 5 20030911 212632 4289.81 2 5 20030911 212732 4289.85 2 5 20030911 212832 4289.81 2 5 20030911 212932 4289.87 2 5 20030911 213032 4289.87 2 5 20030911 213132 4289.87 2 5 20030911 213232 4289.93 2 5 20030911 213332 4289.93 2 5 20030911 213432 4289.93 2 5 20030911 213532 4289.95 2 5 20030911 213632 4289.95 2 5 20030911 213732 4290.03 2 5 20030911 213832 4289.97 2 5 20030911 213932 4289.99 2 5 20030911 214032 4289.99 2 5 20030911 214132 4289.99 2 5 20030911 214232 4289.99 2 5 20030911 214332 4290.01 2 5 20030911 214432 4290.01 2 5 20030911 214532 4290.03 2 5 20030911 214632 4289.99 2 5 20030911 214732 4290.03 2 5 20030911 214832 4290.05 2 5 20030911 214932 4290.07 2 5 20030911 215032 4290.03 2 5 20030911 215132 4290.03 2 5 20030911 215232 4290.09 2 5 20030911 215332 4290.11 2 5 20030911 215432 4290.07 2 5 20030911 215532 4290.09 2 5 20030911 215632 4290.01 2 5 20030911 215732 4290.03 2 5 20030911 215832 4290.07 2 5 20030911 215932 4290.09 2 5 20030911 220032 4290.01 2 5 20030911 220132 4290.01 2 5 20030911 220232 4290.05 2 5 20030911 220332 4289.97 2 5 20030911 220432 4289.97 2 5 20030911 220532 4289.97 2 5 20030911 220632 4289.93 2 5 20030911 220732 4289.99 2 5 20030911 220832 4289.99 2 5 20030911 220932 4289.99 2 5 20030911 221032 4289.97 2 5 20030911 221132 4289.97 2 5 20030911 221232 4289.99 2 5 20030911 221332 4289.99 2 5 20030911 221432 4290.03 2 5 20030911 221532 4290.17 2 5 20030911 221632 4290.21 2 5 20030911 221732 4290.07 2 5 20030911 221832 4290.09 2 5 20030911 221932 4290.07 2 5 20030911 222032 4290.07 2 5 20030911 222132 4290.13 2 5 20030911 222232 4290.07 2 5 20030911 222332 4290.03 2 5 20030911 222432 4290.05 2 5 20030911 222532 4290.03 2 5 20030911 222632 4289.99 2 5 20030911 222732 4290.01 2 5 20030911 222832 4290.03 2 5 20030911 222932 4290.03 2 5 20030911 223032 4290.01 2 5 20030911 223132 4289.99 2 5 20030911 223232 4289.99 2 5 20030911 223332 4290.03 2 5 20030911 223432 4290.03 2 5 20030911 223532 4289.97 2 5 20030911 223632 4290.05 2 5 20030911 223732 4289.99 2 5 20030911 223832 4290.01 2 5 20030911 223932 4289.99 2 5 20030911 224032 4290.03 2 5 20030911 224132 4290.03 2 5 20030911 224232 4290.07 2 5 20030911 224332 4290.05 2 5 20030911 224432 4290.03 2 5 20030911 224532 4289.99 2 5 20030911 224632 4289.95 2 5 20030911 224732 4289.93 2 5 20030911 224832 4289.95 2 5 20030911 224932 4289.91 2 5 20030911 225032 4289.93 2 5 20030911 225132 4289.95 2 5 20030911 225232 4290.03 2 5 20030911 225332 4289.99 2 5 20030911 225432 4290.03 2 5 20030911 225532 4289.97 2 5 20030911 225632 4289.97 2 5 20030911 225732 4289.97 2 5 20030911 225832 4289.93 2 5 20030911 225932 4289.91 2 5 20030911 230032 4289.89 2 5 20030911 230132 4289.93 2 5 20030911 230232 4289.91 2 5 20030911 230332 4289.91 2 5 20030911 230432 4289.91 2 5 20030911 230532 4289.89 2 5 20030911 230632 4289.89 2 5 20030911 230732 4289.89 2 5 20030911 230832 4289.87 2 5 20030911 230932 4289.85 2 5 20030911 231032 4289.89 2 5 20030911 231132 4289.87 2 5 20030911 231232 4289.89 2 5 20030911 231332 4289.89 2 5 20030911 231432 4289.87 2 5 20030911 231532 4289.87 2 5 20030911 231632 4289.89 2 5 20030911 231732 4289.91 2 5 20030911 231832 4289.87 2 5 20030911 231932 4289.83 2 5 20030911 232032 4289.85 2 5 20030911 232132 4289.81 2 5 20030911 232232 4289.85 2 5 20030911 232332 4289.83 2 5 20030911 232432 4289.85 2 5 20030911 232532 4289.81 2 5 20030911 232632 4289.83 2 5 20030911 232732 4289.87 2 5 20030911 232832 4289.83 2 5 20030911 232932 4289.85 2 5 20030911 233032 4289.81 2 5 20030911 233132 4289.81 2 5 20030911 233232 4289.79 2 5 20030911 233332 4289.81 2 5 20030911 233432 4289.87 2 5 20030911 233532 4289.81 2 5 20030911 233632 4289.85 2 5 20030911 233732 4289.87 2 5 20030911 233832 4289.81 2 5 20030911 233932 4289.81 2 5 20030911 234032 4289.83 2 5 20030911 234132 4289.85 2 5 20030911 234232 4289.85 2 5 20030911 234332 4289.87 2 5 20030911 234432 4289.83 2 5 20030911 234532 4289.81 2 5 20030911 234632 4289.81 2 5 20030911 234732 4289.83 2 5 20030911 234832 4289.83 2 5 20030911 234932 4289.83 2 5 20030911 235032 4289.81 2 5 20030911 235132 4289.83 2 5 20030911 235232 4289.87 2 5 20030911 235332 4289.87 2 5 20030911 235432 4289.87 2 5 20030911 235532 4289.95 2 5 20030911 235632 4289.87 2 5 20030911 235732 4289.83 2 5 20030911 235832 4289.81 2 5 20030911 235932 4289.85 2 5 20030912 000032 4289.81 2 5 20030912 000132 4289.77 2 5 20030912 000232 4289.81 2 5 20030912 000332 4289.79 2 5 20030912 000432 4289.79 2 5 20030912 000532 4289.79 2 5 20030912 000632 4289.79 2 5 20030912 000732 4289.77 2 5 20030912 000832 4289.85 2 5 20030912 000932 4289.91 2 5 20030912 001032 4289.85 2 5 20030912 001132 4289.81 2 5 20030912 001232 4289.79 2 5 20030912 001332 4289.81 2 5 20030912 001432 4289.75 2 5 20030912 001532 4289.75 2 5 20030912 001632 4289.73 2 5 20030912 001732 4289.73 2 5 20030912 001832 4289.73 2 5 20030912 001932 4289.71 2 5 20030912 002032 4289.71 2 5 20030912 002132 4289.73 2 5 20030912 002232 4289.69 2 5 20030912 002332 4289.71 2 5 20030912 002432 4289.71 2 5 20030912 002532 4289.67 2 5 20030912 002632 4289.65 2 5 20030912 002732 4289.69 2 5 20030912 002832 4289.67 2 5 20030912 002932 4289.65 2 5 20030912 003032 4289.67 2 5 20030912 003132 4289.67 2 5 20030912 003232 4289.71 2 5 20030912 003332 4289.71 2 5 20030912 003432 4289.73 2 5 20030912 003532 4289.75 2 5 20030912 003632 4289.69 2 5 20030912 003732 4289.67 2 5 20030912 003832 4289.69 2 5 20030912 003932 4289.69 2 5 20030912 004032 4289.67 2 5 20030912 004132 4289.67 2 5 20030912 004232 4289.65 2 5 20030912 004332 4289.63 2 5 20030912 004432 4289.67 2 5 20030912 004532 4289.67 2 5 20030912 004632 4289.65 2 5 20030912 004732 4289.67 2 5 20030912 004832 4289.65 2 5 20030912 004932 4289.67 2 5 20030912 005032 4289.67 2 5 20030912 005132 4289.69 2 5 20030912 005232 4289.67 2 5 20030912 005332 4289.65 2 5 20030912 005432 4289.65 2 5 20030912 005532 4289.65 2 5 20030912 005632 4289.67 2 5 20030912 005732 4289.67 2 5 20030912 005832 4289.65 2 5 20030912 005932 4289.63 2 5 20030912 010032 4289.63 2 5 20030912 010132 4289.67 2 5 20030912 010232 4289.61 2 5 20030912 010332 4289.67 2 5 20030912 010432 4289.65 2 5 20030912 010532 4289.65 2 5 20030912 010632 4289.65 2 5 20030912 010732 4289.63 2 5 20030912 010832 4289.63 2 5 20030912 010932 4289.61 2 5 20030912 011032 4289.63 2 5 20030912 011132 4289.65 2 5 20030912 011232 4289.61 2 5 20030912 011332 4289.63 2 5 20030912 011432 4289.59 2 5 20030912 011532 4289.59 2 5 20030912 011632 4289.65 2 5 20030912 011732 4289.63 2 5 20030912 011832 4289.65 2 5 20030912 011932 4289.63 2 5 20030912 012032 4289.63 2 5 20030912 012132 4289.67 2 5 20030912 012232 4289.63 2 5 20030912 012332 4289.65 2 5 20030912 012432 4289.63 2 5 20030912 012532 4289.63 2 5 20030912 012632 4289.67 2 5 20030912 012732 4289.65 2 5 20030912 012832 4289.67 2 5 20030912 012932 4289.63 2 5 20030912 013032 4289.67 2 5 20030912 013132 4289.65 2 5 20030912 013232 4289.65 2 5 20030912 013332 4289.63 2 5 20030912 013432 4289.63 2 5 20030912 013532 4289.63 2 5 20030912 013632 4289.65 2 5 20030912 013732 4289.63 2 5 20030912 013832 4289.65 2 5 20030912 013932 4289.61 2 5 20030912 014032 4289.65 2 5 20030912 014132 4289.61 2 5 20030912 014232 4289.63 2 5 20030912 014332 4289.65 2 5 20030912 014432 4289.61 2 5 20030912 014532 4289.65 2 5 20030912 014632 4289.61 2 5 20030912 014732 4289.63 2 5 20030912 014832 4289.59 2 5 20030912 014932 4289.59 2 5 20030912 015032 4289.61 2 5 20030912 015132 4289.61 2 5 20030912 015232 4289.65 2 5 20030912 015332 4289.65 2 5 20030912 015432 4289.61 2 5 20030912 015532 4289.65 2 5 20030912 015632 4289.57 2 5 20030912 015732 4289.65 2 5 20030912 015832 4289.59 2 5 20030912 015932 4289.61 2 5 20030912 020032 4289.57 2 5 20030912 020132 4289.61 2 5 20030912 020232 4289.59 2 5 20030912 020332 4289.59 2 5 20030912 020432 4289.65 2 5 20030912 020532 4289.61 2 5 20030912 020632 4289.59 2 5 20030912 020732 4289.59 2 5 20030912 020832 4289.55 2 5 20030912 020932 4289.57 2 5 20030912 021032 4289.57 2 5 20030912 021132 4289.55 2 5 20030912 021232 4289.57 2 5 20030912 021332 4289.57 2 5 20030912 021432 4289.59 2 5 20030912 021532 4289.59 2 5 20030912 021632 4289.57 2 5 20030912 021732 4289.57 2 5 20030912 021832 4289.57 2 5 20030912 021932 4289.53 2 5 20030912 022032 4289.55 2 5 20030912 022132 4289.55 2 5 20030912 022232 4289.59 2 5 20030912 022332 4289.55 2 5 20030912 022432 4289.57 2 5 20030912 022532 4289.57 2 5 20030912 022632 4289.59 2 5 20030912 022732 4289.55 2 5 20030912 022832 4289.57 2 5 20030912 022932 4289.53 2 5 20030912 023032 4289.57 2 5 20030912 023132 4289.55 2 5 20030912 023232 4289.53 2 5 20030912 023332 4289.55 2 5 20030912 023432 4289.55 2 5 20030912 023532 4289.53 2 5 20030912 023632 4289.55 2 5 20030912 023732 4289.51 2 5 20030912 023832 4289.51 2 5 20030912 023932 4289.53 2 5 20030912 024032 4289.53 2 5 20030912 024132 4289.51 2 5 20030912 024232 4289.51 2 5 20030912 024332 4289.51 2 5 20030912 024432 4289.51 2 5 20030912 024532 4289.51 2 5 20030912 024632 4289.51 2 5 20030912 024732 4289.49 2 5 20030912 024832 4289.53 2 5 20030912 024932 4289.51 2 5 20030912 025032 4289.49 2 5 20030912 025132 4289.51 2 5 20030912 025232 4289.49 2 5 20030912 025332 4289.51 2 5 20030912 025432 4289.51 2 5 20030912 025532 4289.49 2 5 20030912 025632 4289.51 2 5 20030912 025732 4289.49 2 5 20030912 025832 4289.51 2 5 20030912 025932 4289.51 2 5 20030912 030032 4289.49 2 5 20030912 030132 4289.53 2 5 20030912 030232 4289.49 2 5 20030912 030332 4289.51 2 5 20030912 030432 4289.49 2 5 20030912 030532 4289.51 2 5 20030912 030632 4289.51 2 5 20030912 030732 4289.47 2 5 20030912 030832 4289.51 2 5 20030912 030932 4289.47 2 5 20030912 031032 4289.49 2 5 20030912 031132 4289.49 2 5 20030912 031232 4289.45 2 5 20030912 031332 4289.49 2 5 20030912 031432 4289.49 2 5 20030912 031532 4289.45 2 5 20030912 031632 4289.49 2 5 20030912 031732 4289.45 2 5 20030912 031832 4289.42 2 5 20030912 031932 4289.47 2 5 20030912 032032 4289.42 2 5 20030912 032132 4289.45 2 5 20030912 032232 4289.45 2 5 20030912 032332 4289.45 2 5 20030912 032432 4289.49 2 5 20030912 032532 4289.45 2 5 20030912 032632 4289.45 2 5 20030912 032732 4289.42 2 5 20030912 032832 4289.45 2 5 20030912 032932 4289.42 2 5 20030912 033032 4289.42 2 5 20030912 033132 4289.42 2 5 20030912 033232 4289.45 2 5 20030912 033332 4289.45 2 5 20030912 033432 4289.49 2 5 20030912 033532 4289.45 2 5 20030912 033632 4289.42 2 5 20030912 033732 4289.49 2 5 20030912 033832 4289.45 2 5 20030912 033932 4289.47 2 5 20030912 034032 4289.49 2 5 20030912 034132 4289.47 2 5 20030912 034232 4289.42 2 5 20030912 034332 4289.47 2 5 20030912 034432 4289.45 2 5 20030912 034532 4289.47 2 5 20030912 034632 4289.47 2 5 20030912 034732 4289.49 2 5 20030912 034832 4289.45 2 5 20030912 034932 4289.42 2 5 20030912 035032 4289.47 2 5 20030912 035132 4289.42 2 5 20030912 035232 4289.49 2 5 20030912 035332 4289.45 2 5 20030912 035432 4289.42 2 5 20030912 035532 4289.42 2 5 20030912 035632 4289.45 2 5 20030912 035732 4289.45 2 5 20030912 035832 4289.40 2 5 20030912 035932 4289.45 2 5 20030912 040032 4289.42 2 5 20030912 040132 4289.42 2 5 20030912 040232 4289.42 2 5 20030912 040332 4289.45 2 5 20030912 040432 4289.45 2 5 20030912 040532 4289.42 2 5 20030912 040632 4289.42 2 5 20030912 040732 4289.45 2 5 20030912 040832 4289.49 2 5 20030912 040932 4289.40 2 5 20030912 041032 4289.38 2 5 20030912 041132 4289.40 2 5 20030912 041232 4289.42 2 5 20030912 041332 4289.45 2 5 20030912 041432 4289.42 2 5 20030912 041532 4289.45 2 5 20030912 041632 4289.42 2 5 20030912 041732 4289.49 2 5 20030912 041832 4289.49 2 5 20030912 041932 4289.45 2 5 20030912 042032 4289.42 2 5 20030912 042132 4289.45 2 5 20030912 042232 4289.49 2 5 20030912 042332 4289.49 2 5 20030912 042432 4289.45 2 5 20030912 042532 4289.49 2 5 20030912 042632 4289.47 2 5 20030912 042732 4289.49 2 5 20030912 042832 4289.51 2 5 20030912 042932 4289.49 2 5 20030912 043032 4289.49 2 5 20030912 043132 4289.45 2 5 20030912 043232 4289.45 2 5 20030912 043332 4289.42 2 5 20030912 043432 4289.40 2 5 20030912 043532 4289.42 2 5 20030912 043632 4289.40 2 5 20030912 043732 4289.40 2 5 20030912 043832 4289.42 2 5 20030912 043932 4289.40 2 5 20030912 044032 4289.36 2 5 20030912 044132 4289.34 2 5 20030912 044232 4289.38 2 5 20030912 044332 4289.36 2 5 20030912 044432 4289.32 2 5 20030912 044532 4289.38 2 5 20030912 044632 4289.34 2 5 20030912 044732 4289.36 2 5 20030912 044832 4289.38 2 5 20030912 044932 4289.34 2 5 20030912 045032 4289.34 2 5 20030912 045132 4289.34 2 5 20030912 045232 4289.36 2 5 20030912 045332 4289.32 2 5 20030912 045432 4289.34 2 5 20030912 045532 4289.34 2 5 20030912 045632 4289.36 2 5 20030912 045732 4289.30 2 5 20030912 045832 4289.32 2 5 20030912 045932 4289.28 2 5 20030912 050032 4289.32 2 5 20030912 050132 4289.32 2 5 20030912 050232 4289.32 2 5 20030912 050332 4289.30 2 5 20030912 050432 4289.32 2 5 20030912 050532 4289.28 2 5 20030912 050632 4289.28 2 5 20030912 050732 4289.32 2 5 20030912 050832 4289.30 2 5 20030912 050932 4289.28 2 5 20030912 051032 4289.26 2 5 20030912 051132 4289.30 2 5 20030912 051232 4289.28 2 5 20030912 051332 4289.24 2 5 20030912 051432 4289.24 2 5 20030912 051532 4289.24 2 5 20030912 051632 4289.22 2 5 20030912 051732 4289.22 2 5 20030912 051832 4289.24 2 5 20030912 051932 4289.24 2 5 20030912 052032 4289.26 2 5 20030912 052132 4289.24 2 5 20030912 052232 4289.24 2 5 20030912 052332 4289.24 2 5 20030912 052432 4289.26 2 5 20030912 052532 4289.24 2 5 20030912 052632 4289.24 2 5 20030912 052732 4289.24 2 5 20030912 052832 4289.24 2 5 20030912 052932 4289.24 2 5 20030912 053032 4289.26 2 5 20030912 053132 4289.26 2 5 20030912 053232 4289.26 2 5 20030912 053332 4289.24 2 5 20030912 053432 4289.26 2 5 20030912 053532 4289.28 2 5 20030912 053632 4289.26 2 5 20030912 053732 4289.28 2 5 20030912 053832 4289.28 2 5 20030912 053932 4289.28 2 5 20030912 054032 4289.30 2 5 20030912 054132 4289.30 2 5 20030912 054232 4289.30 2 5 20030912 054332 4289.30 2 5 20030912 054432 4289.30 2 5 20030912 054532 4289.32 2 5 20030912 054632 4289.32 2 5 20030912 054732 4289.34 2 5 20030912 054832 4289.34 2 5 20030912 054932 4289.30 2 5 20030912 055032 4289.28 2 5 20030912 055132 4289.26 2 5 20030912 055232 4289.26 2 5 20030912 055332 4289.30 2 5 20030912 055432 4289.28 2 5 20030912 055532 4289.30 2 5 20030912 055632 4289.28 2 5 20030912 055732 4289.26 2 5 20030912 055832 4289.28 2 5 20030912 055932 4289.26 2 5 20030912 060032 4289.28 2 5 20030912 060132 4289.26 2 5 20030912 060232 4289.26 2 5 20030912 060332 4289.26 2 5 20030912 060432 4289.20 2 5 20030912 060532 4289.18 2 5 20030912 060632 4289.16 2 5 20030912 060732 4289.14 2 5 20030912 060832 4289.16 2 5 20030912 060932 4289.18 2 5 20030912 061032 4289.18 2 5 20030912 061132 4289.20 2 5 20030912 061232 4289.22 2 5 20030912 061332 4289.20 2 5 20030912 061432 4289.18 2 5 20030912 061532 4289.18 2 5 20030912 061632 4289.20 2 5 20030912 061732 4289.18 2 5 20030912 061832 4289.16 2 5 20030912 061932 4289.16 2 5 20030912 062032 4289.20 2 5 20030912 062132 4289.20 2 5 20030912 062232 4289.22 2 5 20030912 062332 4289.22 2 5 20030912 062432 4289.20 2 5 20030912 062532 4289.18 2 5 20030912 062632 4289.14 2 5 20030912 062732 4289.12 2 5 20030912 062832 4289.14 2 5 20030912 062932 4289.14 2 5 20030912 063032 4289.14 2 5 20030912 063132 4289.14 2 5 20030912 063232 4289.12 2 5 20030912 063332 4289.14 2 5 20030912 063432 4289.16 2 5 20030912 063532 4289.16 2 5 20030912 063632 4289.14 2 5 20030912 063732 4289.16 2 5 20030912 063832 4289.16 2 5 20030912 063932 4289.16 2 5 20030912 064032 4289.14 2 5 20030912 064132 4289.14 2 5 20030912 064232 4289.14 2 5 20030912 064332 4289.14 2 5 20030912 064432 4289.14 2 5 20030912 064532 4289.14 2 5 20030912 064632 4289.12 2 5 20030912 064732 4289.14 2 5 20030912 064832 4289.12 2 5 20030912 064932 4289.12 2 5 20030912 065032 4289.12 2 5 20030912 065132 4289.10 2 5 20030912 065232 4289.10 2 5 20030912 065332 4289.08 2 5 20030912 065432 4289.06 2 5 20030912 065532 4289.06 2 5 20030912 065632 4289.04 2 5 20030912 065732 4289.04 2 5 20030912 065832 4289.06 2 5 20030912 065932 4289.06 2 5 20030912 070032 4289.04 2 5 20030912 070132 4289.04 2 5 20030912 070232 4289.04 2 5 20030912 070332 4289.02 2 5 20030912 070432 4289.00 2 5 20030912 070532 4289.00 2 5 20030912 070632 4288.98 2 5 20030912 070732 4288.98 2 5 20030912 070832 4288.98 2 5 20030912 070932 4288.94 2 5 20030912 071032 4288.96 2 5 20030912 071132 4288.96 2 5 20030912 071232 4288.96 2 5 20030912 071332 4288.96 2 5 20030912 071432 4288.94 2 5 20030912 071532 4288.94 2 5 20030912 071632 4288.92 2 5 20030912 071732 4288.92 2 5 20030912 071832 4288.92 2 5 20030912 071932 4288.92 2 5 20030912 072032 4288.92 2 5 20030912 072132 4288.90 2 5 20030912 072232 4288.90 2 5 20030912 072332 4288.88 2 5 20030912 072432 4288.88 2 5 20030912 072532 4288.88 2 5 20030912 072632 4288.88 2 5 20030912 072732 4288.88 2 5 20030912 072832 4288.88 2 5 20030912 072932 4288.86 2 5 20030912 073032 4288.80 2 5 20030912 073132 4288.82 2 5 20030912 073232 4288.82 2 5 20030912 073332 4288.80 2 5 20030912 073432 4288.80 2 5 20030912 073532 4288.78 2 5 20030912 073632 4288.74 2 5 20030912 073732 4288.76 2 5 20030912 073832 4288.74 2 5 20030912 073932 4288.78 2 5 20030912 074032 4288.76 2 5 20030912 074132 4288.74 2 5 20030912 074232 4288.70 2 5 20030912 074332 4288.70 2 5 20030912 074432 4288.72 2 5 20030912 074532 4288.72 2 5 20030912 074632 4288.74 2 5 20030912 074732 4288.70 2 5 20030912 074832 4288.68 2 5 20030912 074932 4288.68 2 5 20030912 075032 4288.66 2 5 20030912 075132 4288.68 2 5 20030912 075232 4288.66 2 5 20030912 075332 4288.64 2 5 20030912 075432 4288.68 2 5 20030912 075532 4288.66 2 5 20030912 075632 4288.68 2 5 20030912 075732 4288.66 2 5 20030912 075832 4288.62 2 5 20030912 075932 4288.60 2 5 20030912 080032 4288.60 2 5 20030912 080132 4288.60 2 5 20030912 080232 4288.62 2 5 20030912 080332 4288.64 2 5 20030912 080432 4288.64 2 5 20030912 080532 4288.64 2 5 20030912 080632 4288.60 2 5 20030912 080732 4288.56 2 5 20030912 080832 4288.54 2 5 20030912 080932 4288.56 2 5 20030912 081032 4288.58 2 5 20030912 081132 4288.62 2 5 20030912 081232 4288.62 2 5 20030912 081332 4288.60 2 5 20030912 081432 4288.60 2 5 20030912 081532 4288.60 2 5 20030912 081632 4288.58 2 5 20030912 081732 4288.60 2 5 20030912 081832 4288.60 2 5 20030912 081932 4288.58 2 5 20030912 082032 4288.58 2 5 20030912 082132 4288.54 2 5 20030912 082232 4288.58 2 5 20030912 082332 4288.60 2 5 20030912 082432 4288.58 2 5 20030912 082532 4288.56 2 5 20030912 082632 4288.56 2 5 20030912 082732 4288.62 2 5 20030912 082832 4288.64 2 5 20030912 082932 4288.64 2 5 20030912 083032 4288.66 2 5 20030912 083132 4288.66 2 5 20030912 083232 4288.62 2 5 20030912 083332 4288.62 2 5 20030912 083432 4288.64 2 5 20030912 083532 4288.68 2 5 20030912 083632 4288.68 2 5 20030912 083732 4288.70 2 5 20030912 083832 4288.74 2 5 20030912 083932 4288.74 2 5 20030912 084032 4288.74 2 5 20030912 084132 4288.76 2 5 20030912 084232 4288.76 2 5 20030912 084332 4288.76 2 5 20030912 084432 4288.78 2 5 20030912 084532 4288.76 2 5 20030912 084632 4288.78 2 5 20030912 084732 4288.78 2 5 20030912 084832 4288.76 2 5 20030912 084932 4288.78 2 5 20030912 085032 4288.78 2 5 20030912 085132 4288.78 2 5 20030912 085232 4288.78 2 5 20030912 085332 4288.78 2 5 20030912 085432 4288.80 2 5 20030912 085532 4288.78 2 5 20030912 085632 4288.78 2 5 20030912 085732 4288.74 2 5 20030912 085832 4288.76 2 5 20030912 085932 4288.74 2 5 20030912 090032 4288.72 2 5 20030912 090132 4288.70 2 5 20030912 090232 4288.66 2 5 20030912 090332 4288.64 2 5 20030912 090432 4288.64 2 5 20030912 090532 4288.66 2 5 20030912 090632 4288.66 2 5 20030912 090732 4288.68 2 5 20030912 090832 4288.68 2 5 20030912 090932 4288.68 2 5 20030912 091032 4288.68 2 5 20030912 091132 4288.66 2 5 20030912 091232 4288.68 2 5 20030912 091332 4288.70 2 5 20030912 091432 4288.70 2 5 20030912 091532 4288.68 2 5 20030912 091632 4288.68 2 5 20030912 091732 4288.70 2 5 20030912 091832 4288.70 2 5 20030912 091932 4288.70 2 5 20030912 092032 4288.70 2 5 20030912 092132 4288.68 2 5 20030912 092232 4288.66 2 5 20030912 092332 4288.68 2 5 20030912 092432 4288.68 2 5 20030912 092532 4288.66 2 5 20030912 092632 4288.68 2 5 20030912 092732 4288.66 2 5 20030912 092832 4288.68 2 5 20030912 092932 4288.66 2 5 20030912 093032 4288.60 2 5 20030912 093132 4288.62 2 5 20030912 093232 4288.62 2 5 20030912 093332 4288.62 2 5 20030912 093432 4288.64 2 5 20030912 093532 4288.66 2 5 20030912 093632 4288.68 2 5 20030912 093732 4288.68 2 5 20030912 093832 4288.70 2 5 20030912 093932 4288.74 2 5 20030912 094032 4288.76 2 5 20030912 094132 4288.76 2 5 20030912 094232 4288.78 2 5 20030912 094332 4288.80 2 5 20030912 094432 4288.80 2 5 20030912 094532 4288.82 2 5 20030912 094632 4288.80 2 5 20030912 094732 4288.80 2 5 20030912 094832 4288.82 2 5 20030912 094932 4288.82 2 5 20030912 095032 4288.82 2 5 20030912 095132 4288.84 2 5 20030912 095232 4288.84 2 5 20030912 095332 4288.86 2 5 20030912 095432 4288.84 2 5 20030912 095532 4288.84 2 5 20030912 095632 4288.86 2 5 20030912 095732 4288.84 2 5 20030912 095832 4288.86 2 5 20030912 095932 4288.84 2 5 20030912 100032 4288.86 2 5 20030912 100132 4288.84 2 5 20030912 100232 4288.84 2 5 20030912 100332 4288.86 2 5 20030912 100432 4288.84 2 5 20030912 100532 4288.84 2 5 20030912 100632 4288.84 2 5 20030912 100732 4288.84 2 5 20030912 100832 4288.86 2 5 20030912 100932 4288.84 2 5 20030912 101032 4288.84 2 5 20030912 101132 4288.84 2 5 20030912 101232 4288.84 2 5 20030912 101332 4288.84 2 5 20030912 101432 4288.84 2 5 20030912 101532 4288.84 2 5 20030912 101632 4288.84 2 5 20030912 101732 4288.82 2 5 20030912 101832 4288.82 2 5 20030912 101932 4288.82 2 5 20030912 102032 4288.82 2 5 20030912 102132 4288.82 2 5 20030912 102232 4288.82 2 5 20030912 102332 4288.80 2 5 20030912 102432 4288.80 2 5 20030912 102532 4288.80 2 5 20030912 102632 4288.80 2 5 20030912 102732 4288.82 2 5 20030912 102832 4288.80 2 5 20030912 102932 4288.80 2 5 20030912 103032 4288.80 2 5 20030912 103132 4288.80 2 5 20030912 103232 4288.78 2 5 20030912 103332 4288.78 2 5 20030912 103432 4288.78 2 5 20030912 103532 4288.76 2 5 20030912 103632 4288.76 2 5 20030912 103732 4288.76 2 5 20030912 103832 4288.76 2 5 20030912 103932 4288.76 2 5 20030912 104032 4288.76 2 5 20030912 104132 4288.78 2 5 20030912 104232 4288.76 2 5 20030912 104332 4288.78 2 5 20030912 104432 4288.76 2 5 20030912 104532 4288.76 2 5 20030912 104632 4288.74 2 5 20030912 104732 4288.74 2 5 20030912 104832 4288.72 2 5 20030912 104932 4288.68 2 5 20030912 105032 4288.68 2 5 20030912 105132 4288.70 2 5 20030912 105232 4288.72 2 5 20030912 105332 4288.72 2 5 20030912 105432 4288.70 2 5 20030912 105532 4288.70 2 5 20030912 105632 4288.70 2 5 20030912 105732 4288.70 2 5 20030912 105832 4288.72 2 5 20030912 105932 4288.72 2 5 20030912 110032 4288.70 2 5 20030912 110132 4288.72 2 5 20030912 110232 4288.74 2 5 20030912 110332 4288.72 2 5 20030912 110432 4288.74 2 5 20030912 110532 4288.74 2 5 20030912 110632 4288.74 2 5 20030912 110732 4288.74 2 5 20030912 110832 4288.74 2 5 20030912 110932 4288.74 2 5 20030912 111032 4288.76 2 5 20030912 111132 4288.74 2 5 20030912 111232 4288.74 2 5 20030912 111332 4288.74 2 5 20030912 111432 4288.74 2 5 20030912 111532 4288.74 2 5 20030912 111632 4288.72 2 5 20030912 111732 4288.70 2 5 20030912 111832 4288.72 2 5 20030912 111932 4288.70 2 5 20030912 112032 4288.72 2 5 20030912 112132 4288.74 2 5 20030912 112232 4288.72 2 5 20030912 112332 4288.74 2 5 20030912 112432 4288.72 2 5 20030912 112532 4288.72 2 5 20030912 112632 4288.72 2 5 20030912 112732 4288.70 2 5 20030912 112832 4288.70 2 5 20030912 112932 4288.70 2 5 20030912 113032 4288.70 2 5 20030912 113132 4288.72 2 5 20030912 113232 4288.70 2 5 20030912 113332 4288.70 2 5 20030912 113432 4288.70 2 5 20030912 113532 4288.70 2 5 20030912 113632 4288.68 2 5 20030912 113732 4288.70 2 5 20030912 113832 4288.70 2 5 20030912 113932 4288.70 2 5 20030912 114032 4288.70 2 5 20030912 114132 4288.70 2 5 20030912 114232 4288.72 2 5 20030912 114332 4288.70 2 5 20030912 114432 4288.74 2 5 20030912 114532 4288.72 2 5 20030912 114632 4288.72 2 5 20030912 114732 4288.74 2 5 20030912 114832 4288.72 2 5 20030912 114932 4288.72 2 5 20030912 115032 4288.72 2 5 20030912 115132 4288.72 2 5 20030912 115232 4288.70 2 5 20030912 115332 4288.70 2 5 20030912 115432 4288.68 2 5 20030912 115532 4288.70 2 5 20030912 115632 4288.68 2 5 20030912 115732 4288.66 2 5 20030912 115832 4288.68 2 5 20030912 115932 4288.66 2 5 20030912 120032 4288.70 2 5 20030912 120132 4288.68 2 5 20030912 120232 4288.68 2 5 20030912 120332 4288.68 2 5 20030912 120432 4288.66 2 5 20030912 120532 4288.64 2 5 20030912 120632 4288.62 2 5 20030912 120732 4288.60 2 5 20030912 120832 4288.58 2 5 20030912 120932 4288.60 2 5 20030912 121032 4288.60 2 5 20030912 121132 4288.60 2 5 20030912 121232 4288.62 2 5 20030912 121332 4288.64 2 5 20030912 121432 4288.62 2 5 20030912 121532 4288.62 2 5 20030912 121632 4288.62 2 5 20030912 121732 4288.58 2 5 20030912 121832 4288.58 2 5 20030912 121932 4288.60 2 5 20030912 122032 4288.60 2 5 20030912 122132 4288.62 2 5 20030912 122232 4288.62 2 5 20030912 122332 4288.62 2 5 20030912 122432 4288.62 2 5 20030912 122532 4288.60 2 5 20030912 122632 4288.60 2 5 20030912 122732 4288.62 2 5 20030912 122832 4288.60 2 5 20030912 122932 4288.56 2 5 20030912 123032 4288.52 2 5 20030912 123132 4288.50 2 5 20030912 123232 4288.48 2 5 20030912 123332 4288.46 2 5 20030912 123432 4288.48 2 5 20030912 123532 4288.46 2 5 20030912 123632 4288.44 2 5 20030912 123732 4288.46 2 5 20030912 123832 4288.44 2 5 20030912 123932 4288.42 2 5 20030912 124032 4288.42 2 5 20030912 124132 4288.42 2 5 20030912 124232 4288.42 2 5 20030912 124332 4288.44 2 5 20030912 124432 4288.84 2 5 20030912 124532 4294.39 2 5 20030912 124632 4300.79 2 5 20030912 124732 4310.93 2 5 20030912 124832 4314.61 2 5 20030912 124932 4316.80 2 5 20030912 125032 4319.30 2 5 20030912 125132 4320.98 2 5 20030912 125232 4322.07 2 5 20030912 125332 4323.76 2 5 20030912 125432 4328.40 2 5 20030912 125532 4334.33 2 5 20030912 125632 4338.45 2 5 20030912 125732 4342.03 2 5 20030912 125832 4346.48 2 5 20030912 125932 4353.44 2 5 20030912 130032 4358.62 2 5 20030912 130132 4361.16 2 5 20030912 130232 4364.09 2 5 20030912 130332 4366.06 2 5 20030912 130432 4368.33 2 5 20030912 130532 4371.09 2 5 20030912 130632 4374.53 2 5 20030912 130732 4378.34 2 5 20030912 130832 4380.24 2 5 20030912 130932 4380.58 2 5 20030912 131032 4380.81 2 5 20030912 131132 4380.81 2 5 20030912 131232 4380.89 2 5 20030912 131332 4381.64 2 5 20030912 131432 4382.35 2 5 20030912 131532 4382.51 2 5 20030912 131632 4382.53 2 5 20030912 131732 4382.53 2 5 20030912 131832 4382.79 2 5 20030912 131932 4382.79 2 5 20030912 132032 4382.82 2 5 20030912 132132 4382.85 2 5 20030912 132232 4382.82 2 5 20030912 132332 4382.87 2 5 20030912 132432 4382.85 2 5 20030912 132532 4382.87 2 5 20030912 132632 4382.85 2 5 20030912 132732 4382.87 2 5 20030912 132832 4382.85 2 5 20030912 132932 4382.85 2 5 20030912 133032 4382.85 2 5 20030912 133132 4382.85 2 5 20030912 133232 4382.82 2 5 20030912 133332 4382.87 2 5 20030912 133432 4382.85 2 5 20030912 133532 4382.85 2 5 20030912 133632 4382.87 2 5 20030912 133732 4382.85 2 5 20030912 133832 4382.87 2 5 20030912 133932 4382.85 2 5 20030912 134032 4382.87 2 5 20030912 134132 4382.87 2 5 20030912 134232 4382.87 2 5 20030912 134332 4382.85 2 5 20030912 134432 4382.87 2 5 20030912 134532 4382.87 2 5 20030912 134632 4382.87 2 5 20030912 134732 4382.85 2 5 20030912 134832 4382.87 2 5 20030912 134932 4382.87 2 5 20030912 135032 4382.87 2 5 20030912 135132 4382.85 2 5 20030912 135232 4382.90 2 5 20030912 135332 4382.87 2 5 20030912 135432 4382.87 2 5 20030912 135532 4382.87 2 5 20030912 135632 4382.90 2 5 20030912 135732 4382.87 2 5 20030912 135832 4382.90 2 5 20030912 135932 4382.93 2 5 20030912 140032 4382.93 2 5 20030912 140132 4382.90 2 5 20030912 140232 4382.95 2 5 20030912 140332 4382.93 2 5 20030912 140432 4382.95 2 5 20030912 140532 4382.98 2 5 20030912 140632 4382.95 2 5 20030912 140732 4383.00 2 5 20030912 140832 4382.98 2 5 20030912 140932 4383.00 2 5 20030912 141032 4383.03 2 5 20030912 141132 4383.00 2 5 20030912 141232 4383.06 2 5 20030912 141332 4383.03 2 5 20030912 141432 4383.06 2 5 20030912 141532 4383.08 2 5 20030912 141632 4383.08 2 5 20030912 141732 4383.11 2 5 20030912 141832 4383.11 2 5 20030912 141932 4383.11 2 5 20030912 142032 4383.13 2 5 20030912 142132 4383.16 2 5 20030912 142232 4383.16 2 5 20030912 142332 4383.19 2 5 20030912 142432 4383.19 2 5 20030912 142532 4383.21 2 5 20030912 142632 4383.21 2 5 20030912 142732 4383.24 2 5 20030912 142832 4383.24 2 5 20030912 142932 4383.27 2 5 20030912 143032 4383.29 2 5 20030912 143132 4383.29 2 5 20030912 143232 4383.29 2 5 20030912 143332 4383.32 2 5 20030912 143432 4383.34 2 5 20030912 143532 4383.34 2 5 20030912 143632 4383.37 2 5 20030912 143732 4383.37 2 5 20030912 143832 4383.37 2 5 20030912 143932 4383.42 2 5 20030912 144032 4383.42 2 5 20030912 144132 4383.42 2 5 20030912 144232 4383.45 2 5 20030912 144332 4383.45 2 5 20030912 144432 4383.48 2 5 20030912 144532 4383.48 2 5 20030912 144632 4383.50 2 5 20030912 144732 4383.53 2 5 20030912 144832 4383.53 2 5 20030912 144932 4383.53 2 5 20030912 145032 4383.55 2 5 20030912 145132 4383.55 2 5 20030912 145232 4383.58 2 5 20030912 145332 4383.58 2 5 20030912 145432 4383.61 2 5 20030912 145532 4383.61 2 5 20030912 145632 4383.63 2 5 20030912 145732 4383.63 2 5 20030912 145832 4383.66 2 5 20030912 145932 4383.66 2 5 20030912 150032 4383.66 2 5 20030912 150132 4383.69 2 5 20030912 150232 4383.71 2 5 20030912 150332 4383.71 2 5 20030912 150432 4383.71 2 5 20030912 150532 4383.74 2 5 20030912 150632 4383.74 2 5 20030912 150732 4383.76 2 5 20030912 150832 4383.82 2 5 20030912 150932 4383.87 2 5 20030912 151032 4383.87 2 5 20030912 151132 4383.90 2 5 20030912 151232 4383.90 2 5 20030912 151332 4383.90 2 5 20030912 151432 4383.95 2 5 20030912 151532 4383.92 2 5 20030912 151632 4383.95 2 5 20030912 151732 4383.95 2 5 20030912 151832 4383.97 2 5 20030912 151932 4383.97 2 5 20030912 152032 4384.00 2 5 20030912 152132 4384.00 2 5 20030912 152232 4384.00 2 5 20030912 152332 4384.03 2 5 20030912 152432 4384.03 2 5 20030912 152532 4384.03 2 5 20030912 152632 4384.03 2 5 20030912 152732 4384.05 2 5 20030912 152832 4384.05 2 5 20030912 152932 4384.05 2 5 20030912 153032 4384.08 2 5 20030912 153132 4384.08 2 5 20030912 153232 4384.08 2 5 20030912 153332 4384.08 2 5 20030912 153432 4384.08 2 5 20030912 153532 4384.11 2 5 20030912 153632 4384.11 2 5 20030912 153732 4384.11 2 5 20030912 153832 4384.13 2 5 20030912 153932 4384.11 2 5 20030912 154032 4384.13 2 5 20030912 154132 4384.13 2 5 20030912 154232 4384.16 2 5 20030912 154332 4384.13 2 5 20030912 154432 4384.16 2 5 20030912 154532 4384.16 2 5 20030912 154632 4384.18 2 5 20030912 154732 4384.16 2 5 20030912 154832 4384.18 2 5 20030912 154932 4384.18 2 5 20030912 155032 4384.21 2 5 20030912 155132 4384.18 2 5 20030912 155232 4384.21 2 5 20030912 155332 4384.21 2 5 20030912 155432 4384.21 2 5 20030912 155532 4384.21 2 5 20030912 155632 4384.24 2 5 20030912 155732 4384.21 2 5 20030912 155832 4384.24 2 5 20030912 155932 4384.26 2 5 20030912 160032 4384.24 2 5 20030912 160132 4384.26 2 5 20030912 160232 4384.26 2 5 20030912 160332 4384.26 2 5 20030912 160432 4384.26 2 5 20030912 160532 4384.26 2 5 20030912 160632 4384.29 2 5 20030912 160732 4384.29 2 5 20030912 160832 4384.26 2 5 20030912 160932 4384.29 2 5 20030912 161032 4384.29 2 5 20030912 161132 4384.32 2 5 20030912 161232 4384.29 2 5 20030912 161332 4384.29 2 5 20030912 161432 4384.32 2 5 20030912 161532 4384.32 2 5 20030912 161632 4384.29 2 5 20030912 161732 4384.32 2 5 20030912 161832 4384.32 2 5 20030912 161932 4384.34 2 5 20030912 162032 4384.32 2 5 20030912 162132 4384.34 2 5 20030912 162232 4384.34 2 5 20030912 162332 4384.32 2 5 20030912 162432 4384.34 2 5 20030912 162532 4384.34 2 5 20030912 162632 4384.37 2 5 20030912 162732 4384.34 2 5 20030912 162832 4384.34 2 5 20030912 162932 4384.37 2 5 20030912 163032 4384.34 2 5 20030912 163132 4384.37 2 5 20030912 163232 4384.37 2 5 20030912 163332 4384.37 2 5 20030912 163432 4384.37 2 5 20030912 163532 4384.37 2 5 20030912 163632 4384.37 2 5 20030912 163732 4384.37 2 5 20030912 163832 4384.39 2 5 20030912 163932 4384.37 2 5 20030912 164032 4384.37 2 5 20030912 164132 4384.39 2 5 20030912 164232 4384.39 2 5 20030912 164332 4384.39 2 5 20030912 164432 4384.37 2 5 20030912 164532 4384.39 2 5 20030912 164632 4384.39 2 5 20030912 164732 4384.42 2 5 20030912 164832 4384.39 2 5 20030912 164932 4384.39 2 5 20030912 165032 4384.42 2 5 20030912 165132 4384.39 2 5 20030912 165232 4384.42 2 5 20030912 165332 4384.42 2 5 20030912 165432 4384.42 2 5 20030912 165532 4384.45 2 5 20030912 165632 4384.42 2 5 20030912 165732 4384.45 2 5 20030912 165832 4384.42 2 5 20030912 165932 4384.45 2 5 20030912 170032 4384.45 2 5 20030912 170132 4384.45 2 5 20030912 170232 4384.47 2 5 20030912 170332 4384.45 2 5 20030912 170432 4384.45 2 5 20030912 170532 4384.47 2 5 20030912 170632 4384.47 2 5 20030912 170732 4384.47 2 5 20030912 170832 4384.47 2 5 20030912 170932 4384.47 2 5 20030912 171032 4384.50 2 5 20030912 171132 4384.47 2 5 20030912 171232 4384.50 2 5 20030912 171332 4384.50 2 5 20030912 171432 4384.47 2 5 20030912 171532 4384.50 2 5 20030912 171632 4384.50 2 5 20030912 171732 4384.50 2 5 20030912 171832 4384.53 2 5 20030912 171932 4384.50 2 5 20030912 172032 4384.50 2 5 20030912 172132 4384.53 2 5 20030912 172232 4384.53 2 5 20030912 172332 4384.53 2 5 20030912 172432 4384.53 2 5 20030912 172532 4384.53 2 5 20030912 172632 4384.53 2 5 20030912 172732 4384.55 2 5 20030912 172832 4384.53 2 5 20030912 172932 4384.53 2 5 20030912 173032 4384.55 2 5 20030912 173132 4384.55 2 5 20030912 173232 4384.55 2 5 20030912 173332 4384.55 2 5 20030912 173432 4384.55 2 5 20030912 173532 4384.58 2 5 20030912 173632 4384.55 2 5 20030912 173732 4384.55 2 5 20030912 173832 4384.58 2 5 20030912 173932 4384.55 2 5 20030912 174032 4384.58 2 5 20030912 174132 4384.58 2 5 20030912 174232 4384.58 2 5 20030912 174332 4384.58 2 5 20030912 174432 4384.58 2 5 20030912 174532 4384.58 2 5 20030912 174632 4384.58 2 5 20030912 174732 4384.60 2 5 20030912 174832 4384.58 2 5 20030912 174932 4384.60 2 5 20030912 175032 4384.60 2 5 20030912 175132 4384.60 2 5 20030912 175232 4384.58 2 5 20030912 175332 4384.63 2 5 20030912 175432 4384.60 2 5 20030912 175532 4384.60 2 5 20030912 175632 4384.60 2 5 20030912 175732 4384.63 2 5 20030912 175832 4384.60 2 5 20030912 175932 4384.63 2 5 20030912 180032 4384.60 2 5 20030912 180132 4384.63 2 5 20030912 180232 4384.63 2 5 20030912 180332 4384.63 2 5 20030912 180432 4384.63 2 5 20030912 180532 4384.63 2 5 20030912 180632 4384.63 2 5 20030912 180732 4384.63 2 5 20030912 180832 4384.66 2 5 20030912 180932 4384.63 2 5 20030912 181032 4384.66 2 5 20030912 181132 4384.66 2 5 20030912 181232 4384.63 2 5 20030912 181332 4384.66 2 5 20030912 181432 4384.66 2 5 20030912 181532 4384.66 2 5 20030912 181632 4384.66 2 5 20030912 181732 4384.68 2 5 20030912 181832 4384.66 2 5 20030912 181932 4384.68 2 5 20030912 182032 4384.66 2 5 20030912 182132 4384.63 2 5 20030912 182232 4384.60 2 5 20030912 182332 4384.55 2 5 20030912 182432 4384.74 2 5 20030912 182532 4384.95 2 5 20030912 182632 4385.03 2 5 20030912 182732 4385.16 2 5 20030912 182832 4385.24 2 5 20030912 182932 4385.29 2 5 20030912 183032 4385.26 2 5 20030912 183132 4385.29 2 5 20030912 183232 4385.29 2 5 20030912 183332 4385.29 2 5 20030912 183432 4385.26 2 5 20030912 183532 4385.29 2 5 20030912 183632 4385.26 2 5 20030912 183732 4385.29 2 5 20030912 183832 4385.26 2 5 20030912 183932 4385.24 2 5 20030912 184032 4385.24 2 5 20030912 184132 4385.24 2 5 20030912 184232 4385.21 2 5 20030912 184332 4385.18 2 5 20030912 184432 4385.18 2 5 20030912 184532 4385.13 2 5 20030912 184632 4385.05 2 5 20030912 184732 4384.95 2 5 20030912 184832 4385.10 2 5 20030912 184932 4385.68 2 5 20030912 185032 4386.79 2 5 20030912 185132 4387.75 2 5 20030912 185232 4388.41 2 5 20030912 185332 4389.90 2 5 20030912 185432 4394.89 2 5 20030912 185532 4400.24 2 5 20030912 185632 4404.39 2 5 20030912 185732 4411.13 2 5 20030912 185832 4420.77 2 5 20030912 185932 4430.04 2 5 20030912 190032 4441.84 2 5 20030912 190132 4454.23 2 5 20030912 190232 4465.91 2 5 20030912 190332 4476.04 2 5 20030912 190432 4484.58 2 5 20030912 190532 4492.09 2 5 20030912 190632 4499.86 2 5 20030912 190732 4506.19 2 5 20030912 190832 4511.55 2 5 20030912 190932 4514.51 2 5 20030912 191032 4515.47 2 5 20030912 191132 4515.93 2 5 20030912 191232 4516.07 2 5 20030912 191332 4516.25 2 5 20030912 191432 4516.29 2 5 20030912 191532 4516.43 2 5 20030912 191632 4516.47 2 5 20030912 191732 4516.64 2 5 20030912 191832 4516.79 2 5 20030912 191932 4518.21 2 5 20030912 192032 4521.91 2 5 20030912 192132 4523.67 2 5 20030912 192232 4525.08 2 5 20030912 192332 4527.15 2 5 20030912 192432 4528.97 2 5 20030912 192532 4530.99 2 5 20030912 192632 4532.56 2 5 20030912 192732 4534.19 2 5 20030912 192832 4535.44 2 5 20030912 192932 4537.03 2 5 20030912 193032 4538.15 2 5 20030912 193132 4539.53 2 5 20030912 193232 4540.65 2 5 20030912 193332 4542.52 2 5 20030912 193432 4543.72 2 5 20030912 193532 4545.12 2 5 20030912 193632 4547.20 2 5 20030912 193732 4548.56 2 5 20030912 193832 4550.31 2 5 20030912 193932 4551.65 2 5 20030912 194032 4552.76 2 5 20030912 194132 4553.52 2 5 20030912 194232 4554.37 2 5 20030912 194332 4555.37 2 5 20030912 194432 4556.21 2 5 20030912 194532 4557.03 2 5 20030912 194632 4557.84 2 5 20030912 194732 4558.69 2 5 20030912 194832 4559.31 2 5 20030912 194932 4560.09 2 5 20030912 195032 4560.90 2 5 20030912 195132 4561.29 2 5 20030912 195232 4561.80 2 5 20030912 195332 4562.46 2 5 20030912 195432 4563.05 2 5 20030912 195532 4563.67 2 5 20030912 195632 4564.30 2 5 20030912 195732 4564.69 2 5 20030912 195832 4565.75 2 5 20030912 195932 4566.34 2 5 20030912 200032 4566.93 2 5 20030912 200132 4567.40 2 5 20030912 200232 4567.95 2 5 20030912 200332 4568.59 2 5 20030912 200432 4569.14 2 5 20030912 200532 4569.85 2 5 20030912 200632 4570.21 2 5 20030912 200732 4570.61 2 5 20030912 200832 4570.92 2 5 20030912 200932 4571.60 2 5 20030912 201032 4571.96 2 5 20030912 201132 4572.55 2 5 20030912 201232 4572.87 2 5 20030912 201332 4573.23 2 5 20030912 201432 4573.63 2 5 20030912 201532 4574.31 2 5 20030912 201632 4574.75 2 5 20030912 201732 4575.07 2 5 20030912 201832 4576.11 2 5 20030912 201932 4576.47 2 5 20030912 202032 4576.71 2 5 20030912 202132 4576.87 2 5 20030912 202232 4577.63 2 5 20030912 202332 4577.99 2 5 20030912 202432 4578.64 2 5 20030912 202532 4579.36 2 5 20030912 202632 4579.85 2 5 20030912 202732 4580.53 2 5 20030912 202832 4581.18 2 5 20030912 202932 4581.75 2 5 20030912 203032 4581.95 2 5 20030912 203132 4582.07 2 5 20030912 203232 4582.44 2 5 20030912 203332 4583.62 2 5 20030912 203432 4583.70 2 5 20030912 203532 4583.98 2 5 20030912 203632 4584.51 2 5 20030912 203732 4584.84 2 5 20030912 203832 4585.24 2 5 20030912 203932 4585.37 2 5 20030912 204032 4585.82 2 5 20030912 204132 4585.86 2 5 20030912 204232 4586.10 2 5 20030912 204332 4586.43 2 5 20030912 204432 4586.67 2 5 20030912 204532 4587.08 2 5 20030912 204632 4587.29 2 5 20030912 204732 4587.49 2 5 20030912 204832 4587.90 2 5 20030912 204932 4588.35 2 5 20030912 205032 4588.80 2 5 20030912 205132 4589.13 2 5 20030912 205232 4590.00 2 5 20030912 205332 4590.41 2 5 20030912 205432 4591.15 2 5 20030912 205532 4591.73 2 5 20030912 205632 4592.31 2 5 20030912 205732 4592.80 2 5 20030912 205832 4593.09 2 5 20030912 205932 4594.09 2 5 20030912 210032 4594.50 2 5 20030912 210132 4594.96 2 5 20030912 210232 4595.62 2 5 20030912 210332 4596.04 2 5 20030912 210432 4596.41 2 5 20030912 210532 4597.33 2 5 20030912 210632 4598.50 2 5 20030912 210732 4598.79 2 5 20030912 210832 4599.09 2 5 20030912 210932 4599.46 2 5 20030912 211032 4599.71 2 5 20030912 211132 4600.38 2 5 20030912 211232 4601.39 2 5 20030912 211332 4601.73 2 5 20030912 211432 4602.32 2 5 20030912 211532 4602.87 2 5 20030912 211632 4603.03 2 5 20030912 211732 4603.92 2 5 20030912 211832 4604.47 2 5 20030912 211932 4605.19 2 5 20030912 212032 4605.74 2 5 20030912 212132 4606.46 2 5 20030912 212232 4606.76 2 5 20030912 212332 4607.06 2 5 20030912 212432 4607.52 2 5 20030912 212532 4607.69 2 5 20030912 212632 4607.99 2 5 20030912 212732 4608.08 2 5 20030912 212832 4608.59 2 5 20030912 212932 4608.84 2 5 20030912 213032 4609.06 2 5 20030912 213132 4609.23 2 5 20030912 213232 4609.65 2 5 20030912 213332 4609.99 2 5 20030912 213432 4610.21 2 5 20030912 213532 4610.68 2 5 20030912 213632 4610.76 2 5 20030912 213732 4610.98 2 5 20030912 213832 4611.36 2 5 20030912 213932 4611.53 2 5 20030912 214032 4612.22 2 5 20030912 214132 4612.39 2 5 20030912 214232 4612.91 2 5 20030912 214332 4613.21 2 5 20030912 214432 4613.21 2 5 20030912 214532 4613.64 2 5 20030912 214632 4613.64 2 5 20030912 214732 4613.81 2 5 20030912 214832 4613.85 2 5 20030912 214932 4614.33 2 5 20030912 215032 4614.54 2 5 20030912 215132 4614.67 2 5 20030912 215232 4614.84 2 5 20030912 215332 4614.93 2 5 20030912 215432 4615.14 2 5 20030912 215532 4615.53 2 5 20030912 215632 4615.96 2 5 20030912 215732 4615.92 2 5 20030912 215832 4616.01 2 5 20030912 215932 4615.92 2 5 20030912 220032 4615.96 2 5 20030912 220132 4615.92 2 5 20030912 220232 4616.14 2 5 20030912 220332 4616.22 2 5 20030912 220432 4616.66 2 5 20030912 220532 4616.87 2 5 20030912 220632 4617.00 2 5 20030912 220732 4617.00 2 5 20030912 220832 4617.09 2 5 20030912 220932 4617.04 2 5 20030912 221032 4617.13 2 5 20030912 221132 4617.13 2 5 20030912 221232 4617.00 2 5 20030912 221332 4617.09 2 5 20030912 221432 4617.09 2 5 20030912 221532 4617.13 2 5 20030912 221632 4617.04 2 5 20030912 221732 4617.04 2 5 20030912 221832 4617.17 2 5 20030912 221932 4617.13 2 5 20030912 222032 4617.26 2 5 20030912 222132 4617.30 2 5 20030912 222232 4617.26 2 5 20030912 222332 4617.26 2 5 20030912 222432 4617.30 2 5 20030912 222532 4617.30 2 5 20030912 222632 4617.35 2 5 20030912 222732 4617.35 2 5 20030912 222832 4617.35 2 5 20030912 222932 4617.43 2 5 20030912 223032 4617.48 2 5 20030912 223132 4617.52 2 5 20030912 223232 4617.52 2 5 20030912 223332 4617.43 2 5 20030912 223432 4617.43 2 5 20030912 223532 4617.43 2 5 20030912 223632 4617.43 2 5 20030912 223732 4617.52 2 5 20030912 223832 4617.39 2 5 20030912 223932 4617.39 2 5 20030912 224032 4617.39 2 5 20030912 224132 4617.39 2 5 20030912 224232 4617.43 2 5 20030912 224332 4617.52 2 5 20030912 224432 4617.52 2 5 20030912 224532 4617.48 2 5 20030912 224632 4617.43 2 5 20030912 224732 4617.52 2 5 20030912 224832 4617.43 2 5 20030912 224932 4617.56 2 5 20030912 225032 4617.43 2 5 20030912 225132 4617.56 2 5 20030912 225232 4617.52 2 5 20030912 225332 4617.48 2 5 20030912 225432 4617.56 2 5 20030912 225532 4617.48 2 5 20030912 225632 4617.52 2 5 20030912 225732 4617.48 2 5 20030912 225832 4617.48 2 5 20030912 225932 4617.43 2 5 20030912 230032 4617.39 2 5 20030912 230132 4617.35 2 5 20030912 230232 4617.39 2 5 20030912 230332 4617.39 2 5 20030912 230432 4617.39 2 5 20030912 230532 4617.39 2 5 20030912 230632 4617.35 2 5 20030912 230732 4617.35 2 5 20030912 230832 4617.39 2 5 20030912 230932 4617.35 2 5 20030912 231032 4617.30 2 5 20030912 231132 4617.26 2 5 20030912 231232 4617.17 2 5 20030912 231332 4617.22 2 5 20030912 231432 4617.13 2 5 20030912 231532 4617.13 2 5 20030912 231632 4617.13 2 5 20030912 231732 4617.13 2 5 20030912 231832 4617.13 2 5 20030912 231932 4617.13 2 5 20030912 232032 4617.13 2 5 20030912 232132 4617.17 2 5 20030912 232232 4617.17 2 5 20030912 232332 4617.17 2 5 20030912 232432 4617.22 2 5 20030912 232532 4617.26 2 5 20030912 232632 4617.26 2 5 20030912 232732 4617.35 2 5 20030912 232832 4617.26 2 5 20030912 232932 4617.26 2 5 20030912 233032 4617.30 2 5 20030912 233132 4617.30 2 5 20030912 233232 4617.30 2 5 20030912 233332 4617.35 2 5 20030912 233432 4617.39 2 5 20030912 233532 4617.35 2 5 20030912 233632 4617.39 2 5 20030912 233732 4617.39 2 5 20030912 233832 4617.39 2 5 20030912 233932 4617.35 2 5 20030912 234032 4617.39 2 5 20030912 234132 4617.30 2 5 20030912 234232 4617.35 2 5 20030912 234332 4617.30 2 5 20030912 234432 4617.30 2 5 20030912 234532 4617.30 2 5 20030912 234632 4617.39 2 5 20030912 234732 4617.35 2 5 20030912 234832 4617.39 2 5 20030912 234932 4617.43 2 5 20030912 235032 4617.39 2 5 20030912 235132 4617.39 2 5 20030912 235232 4617.35 2 5 20030912 235332 4617.26 2 5 20030912 235432 4617.30 2 5 20030912 235532 4617.22 2 5 20030912 235632 4617.30 2 5 20030912 235732 4617.26 2 5 20030912 235832 4617.22 2 5 20030912 235932 4617.22 2 5 20030913 000032 4617.26 2 5 20030913 000132 4617.22 2 5 20030913 000232 4617.22 2 5 20030913 000332 4617.26 2 5 20030913 000432 4617.22 2 5 20030913 000532 4617.26 2 5 20030913 000632 4617.30 2 5 20030913 000732 4617.26 2 5 20030913 000832 4617.22 2 5 20030913 000932 4617.30 2 5 20030913 001032 4617.30 2 5 20030913 001132 4617.26 2 5 20030913 001232 4617.26 2 5 20030913 001332 4617.26 2 5 20030913 001432 4617.26 2 5 20030913 001532 4617.26 2 5 20030913 001632 4617.30 2 5 20030913 001732 4617.30 2 5 20030913 001832 4617.26 2 5 20030913 001932 4617.26 2 5 20030913 002032 4617.35 2 5 20030913 002132 4617.35 2 5 20030913 002232 4617.39 2 5 20030913 002332 4617.39 2 5 20030913 002432 4617.39 2 5 20030913 002532 4617.43 2 5 20030913 002632 4617.39 2 5 20030913 002732 4617.43 2 5 20030913 002832 4617.39 2 5 20030913 002932 4617.39 2 5 20030913 003032 4617.43 2 5 20030913 003132 4617.39 2 5 20030913 003232 4617.43 2 5 20030913 003332 4617.39 2 5 20030913 003432 4617.43 2 5 20030913 003532 4617.43 2 5 20030913 003632 4617.43 2 5 20030913 003732 4617.43 2 5 20030913 003832 4617.43 2 5 20030913 003932 4617.43 2 5 20030913 004032 4617.43 2 5 20030913 004132 4617.43 2 5 20030913 004232 4617.39 2 5 20030913 004332 4617.39 2 5 20030913 004432 4617.43 2 5 20030913 004532 4617.43 2 5 20030913 004632 4617.39 2 5 20030913 004732 4617.39 2 5 20030913 004832 4617.43 2 5 20030913 004932 4617.39 2 5 20030913 005032 4617.43 2 5 20030913 005132 4617.39 2 5 20030913 005232 4617.30 2 5 20030913 005332 4617.22 2 5 20030913 005432 4617.22 2 5 20030913 005532 4617.17 2 5 20030913 005632 4617.13 2 5 20030913 005732 4617.09 2 5 20030913 005832 4617.09 2 5 20030913 005932 4617.04 2 5 20030913 010032 4617.04 2 5 20030913 010132 4617.13 2 5 20030913 010232 4617.09 2 5 20030913 010332 4617.09 2 5 20030913 010432 4617.00 2 5 20030913 010532 4617.04 2 5 20030913 010632 4617.00 2 5 20030913 010732 4617.00 2 5 20030913 010832 4617.00 2 5 20030913 010932 4617.00 2 5 20030913 011032 4617.00 2 5 20030913 011132 4616.96 2 5 20030913 011232 4616.96 2 5 20030913 011332 4616.87 2 5 20030913 011432 4616.91 2 5 20030913 011532 4616.87 2 5 20030913 011632 4616.91 2 5 20030913 011732 4616.87 2 5 20030913 011832 4616.83 2 5 20030913 011932 4616.87 2 5 20030913 012032 4616.78 2 5 20030913 012132 4616.87 2 5 20030913 012232 4616.87 2 5 20030913 012332 4616.87 2 5 20030913 012432 4616.83 2 5 20030913 012532 4616.87 2 5 20030913 012632 4616.87 2 5 20030913 012732 4616.91 2 5 20030913 012832 4616.96 2 5 20030913 012932 4616.91 2 5 20030913 013032 4616.83 2 5 20030913 013132 4616.87 2 5 20030913 013232 4616.87 2 5 20030913 013332 4616.83 2 5 20030913 013432 4616.91 2 5 20030913 013532 4616.87 2 5 20030913 013632 4616.78 2 5 20030913 013732 4616.83 2 5 20030913 013832 4616.83 2 5 20030913 013932 4616.78 2 5 20030913 014032 4616.83 2 5 20030913 014132 4616.83 2 5 20030913 014232 4616.87 2 5 20030913 014332 4616.87 2 5 20030913 014432 4616.83 2 5 20030913 014532 4616.83 2 5 20030913 014632 4616.83 2 5 20030913 014732 4616.78 2 5 20030913 014832 4616.78 2 5 20030913 014932 4616.78 2 5 20030913 015032 4616.83 2 5 20030913 015132 4616.83 2 5 20030913 015232 4616.87 2 5 20030913 015332 4616.83 2 5 20030913 015432 4616.78 2 5 20030913 015532 4616.83 2 5 20030913 015632 4616.87 2 5 20030913 015732 4616.78 2 5 20030913 015832 4616.83 2 5 20030913 015932 4616.78 2 5 20030913 020032 4616.91 2 5 20030913 020132 4616.83 2 5 20030913 020232 4616.87 2 5 20030913 020332 4616.87 2 5 20030913 020432 4616.83 2 5 20030913 020532 4616.96 2 5 20030913 020632 4616.96 2 5 20030913 020732 4616.87 2 5 20030913 020832 4617.00 2 5 20030913 020932 4616.87 2 5 20030913 021032 4616.91 2 5 20030913 021132 4616.91 2 5 20030913 021232 4616.96 2 5 20030913 021332 4616.96 2 5 20030913 021432 4617.00 2 5 20030913 021532 4617.09 2 5 20030913 021632 4617.00 2 5 20030913 021732 4617.04 2 5 20030913 021832 4617.09 2 5 20030913 021932 4617.04 2 5 20030913 022032 4617.09 2 5 20030913 022132 4617.17 2 5 20030913 022232 4617.13 2 5 20030913 022332 4617.30 2 5 20030913 022432 4617.48 2 5 20030913 022532 4617.43 2 5 20030913 022632 4617.52 2 5 20030913 022732 4617.61 2 5 20030913 022832 4617.74 2 5 20030913 022932 4617.74 2 5 20030913 023032 4617.78 2 5 20030913 023132 4617.87 2 5 20030913 023232 4617.87 2 5 20030913 023332 4617.82 2 5 20030913 023432 4617.69 2 5 20030913 023532 4617.82 2 5 20030913 023632 4617.74 2 5 20030913 023732 4617.78 2 5 20030913 023832 4617.87 2 5 20030913 023932 4617.69 2 5 20030913 024032 4617.78 2 5 20030913 024132 4617.82 2 5 20030913 024232 4617.82 2 5 20030913 024332 4617.74 2 5 20030913 024432 4617.65 2 5 20030913 024532 4617.69 2 5 20030913 024632 4617.65 2 5 20030913 024732 4617.65 2 5 20030913 024832 4617.82 2 5 20030913 024932 4617.74 2 5 20030913 025032 4617.69 2 5 20030913 025132 4617.82 2 5 20030913 025232 4617.82 2 5 20030913 025332 4617.74 2 5 20030913 025432 4617.82 2 5 20030913 025532 4617.95 2 5 20030913 025632 4617.91 2 5 20030913 025732 4617.69 2 5 20030913 025832 4617.82 2 5 20030913 025932 4617.69 2 5 20030913 030032 4617.56 2 5 20030913 030132 4617.43 2 5 20030913 030232 4617.39 2 5 20030913 030332 4617.30 2 5 20030913 030432 4617.39 2 5 20030913 030532 4617.43 2 5 20030913 030632 4617.35 2 5 20030913 030732 4617.43 2 5 20030913 030832 4617.43 2 5 20030913 030932 4617.43 2 5 20030913 031032 4617.43 2 5 20030913 031132 4617.65 2 5 20030913 031232 4617.65 2 5 20030913 031332 4617.65 2 5 20030913 031432 4617.69 2 5 20030913 031532 4617.69 2 5 20030913 031632 4617.69 2 5 20030913 031732 4617.61 2 5 20030913 031832 4617.48 2 5 20030913 031932 4617.48 2 5 20030913 032032 4617.56 2 5 20030913 032132 4617.61 2 5 20030913 032232 4617.61 2 5 20030913 032332 4617.56 2 5 20030913 032432 4617.69 2 5 20030913 032532 4617.78 2 5 20030913 032632 4617.82 2 5 20030913 032732 4617.95 2 5 20030913 032832 4617.91 2 5 20030913 032932 4618.00 2 5 20030913 033032 4617.82 2 5 20030913 033132 4617.78 2 5 20030913 033232 4617.91 2 5 20030913 033332 4617.82 2 5 20030913 033432 4617.91 2 5 20030913 033532 4618.00 2 5 20030913 033632 4617.87 2 5 20030913 033732 4617.87 2 5 20030913 033832 4617.74 2 5 20030913 033932 4617.78 2 5 20030913 034032 4617.78 2 5 20030913 034132 4617.78 2 5 20030913 034232 4617.65 2 5 20030913 034332 4617.65 2 5 20030913 034432 4617.61 2 5 20030913 034532 4617.69 2 5 20030913 034632 4617.65 2 5 20030913 034732 4617.65 2 5 20030913 034832 4617.69 2 5 20030913 034932 4617.61 2 5 20030913 035032 4617.48 2 5 20030913 035132 4617.52 2 5 20030913 035232 4617.48 2 5 20030913 035332 4617.39 2 5 20030913 035432 4617.39 2 5 20030913 035532 4617.52 2 5 20030913 035632 4617.52 2 5 20030913 035732 4617.52 2 5 20030913 035832 4617.69 2 5 20030913 035932 4617.65 2 5 20030913 040032 4617.65 2 5 20030913 040132 4617.69 2 5 20030913 040232 4617.78 2 5 20030913 040332 4617.82 2 5 20030913 040432 4617.69 2 5 20030913 040532 4617.65 2 5 20030913 040632 4617.74 2 5 20030913 040732 4617.87 2 5 20030913 040832 4617.87 2 5 20030913 040932 4617.82 2 5 20030913 041032 4617.91 2 5 20030913 041132 4618.00 2 5 20030913 041232 4617.91 2 5 20030913 041332 4617.91 2 5 20030913 041432 4617.91 2 5 20030913 041532 4617.87 2 5 20030913 041632 4617.87 2 5 20030913 041732 4617.87 2 5 20030913 041832 4617.74 2 5 20030913 041932 4617.74 2 5 20030913 042032 4617.65 2 5 20030913 042132 4617.65 2 5 20030913 042232 4617.74 2 5 20030913 042332 4617.74 2 5 20030913 042432 4617.82 2 5 20030913 042532 4617.87 2 5 20030913 042632 4617.91 2 5 20030913 042732 4617.91 2 5 20030913 042832 4617.78 2 5 20030913 042932 4617.82 2 5 20030913 043032 4617.78 2 5 20030913 043132 4617.74 2 5 20030913 043232 4617.61 2 5 20030913 043332 4617.61 2 5 20030913 043432 4617.69 2 5 20030913 043532 4617.65 2 5 20030913 043632 4617.65 2 5 20030913 043732 4617.56 2 5 20030913 043832 4617.43 2 5 20030913 043932 4617.35 2 5 20030913 044032 4617.35 2 5 20030913 044132 4617.52 2 5 20030913 044232 4617.43 2 5 20030913 044332 4617.39 2 5 20030913 044432 4617.43 2 5 20030913 044532 4617.39 2 5 20030913 044632 4617.35 2 5 20030913 044732 4617.43 2 5 20030913 044832 4617.35 2 5 20030913 044932 4617.26 2 5 20030913 045032 4617.22 2 5 20030913 045132 4617.17 2 5 20030913 045232 4617.17 2 5 20030913 045332 4617.17 2 5 20030913 045432 4617.26 2 5 20030913 045532 4617.26 2 5 20030913 045632 4617.30 2 5 20030913 045732 4617.30 2 5 20030913 045832 4617.17 2 5 20030913 045932 4617.17 2 5 20030913 050032 4617.09 2 5 20030913 050132 4617.17 2 5 20030913 050232 4617.17 2 5 20030913 050332 4617.22 2 5 20030913 050432 4617.17 2 5 20030913 050532 4617.26 2 5 20030913 050632 4617.30 2 5 20030913 050732 4617.26 2 5 20030913 050832 4617.35 2 5 20030913 050932 4617.26 2 5 20030913 051032 4617.22 2 5 20030913 051132 4617.30 2 5 20030913 051232 4617.26 2 5 20030913 051332 4617.26 2 5 20030913 051432 4617.22 2 5 20030913 051532 4617.26 2 5 20030913 051632 4617.26 2 5 20030913 051732 4617.26 2 5 20030913 051832 4617.26 2 5 20030913 051932 4617.30 2 5 20030913 052032 4617.35 2 5 20030913 052132 4617.43 2 5 20030913 052232 4617.48 2 5 20030913 052332 4617.43 2 5 20030913 052432 4617.39 2 5 20030913 052532 4617.35 2 5 20030913 052632 4617.35 2 5 20030913 052732 4617.39 2 5 20030913 052832 4617.39 2 5 20030913 052932 4617.30 2 5 20030913 053032 4617.35 2 5 20030913 053132 4617.30 2 5 20030913 053232 4617.35 2 5 20030913 053332 4617.43 2 5 20030913 053432 4617.52 2 5 20030913 053532 4617.48 2 5 20030913 053632 4617.43 2 5 20030913 053732 4617.43 2 5 20030913 053832 4617.26 2 5 20030913 053932 4617.22 2 5 20030913 054032 4617.17 2 5 20030913 054132 4617.17 2 5 20030913 054232 4617.17 2 5 20030913 054332 4617.17 2 5 20030913 054432 4617.13 2 5 20030913 054532 4617.09 2 5 20030913 054632 4617.09 2 5 20030913 054732 4617.13 2 5 20030913 054832 4617.13 2 5 20030913 054932 4617.04 2 5 20030913 055032 4617.17 2 5 20030913 055132 4617.26 2 5 20030913 055232 4617.26 2 5 20030913 055332 4617.13 2 5 20030913 055432 4617.04 2 5 20030913 055532 4617.13 2 5 20030913 055632 4617.22 2 5 20030913 055732 4617.22 2 5 20030913 055832 4617.26 2 5 20030913 055932 4617.22 2 5 20030913 060032 4617.13 2 5 20030913 060132 4617.17 2 5 20030913 060232 4617.17 2 5 20030913 060332 4617.13 2 5 20030913 060432 4617.13 2 5 20030913 060532 4617.17 2 5 20030913 060632 4617.22 2 5 20030913 060732 4617.22 2 5 20030913 060832 4617.26 2 5 20030913 060932 4617.17 2 5 20030913 061032 4617.17 2 5 20030913 061132 4617.30 2 5 20030913 061232 4617.26 2 5 20030913 061332 4617.22 2 5 20030913 061432 4617.22 2 5 20030913 061532 4617.09 2 5 20030913 061632 4617.09 2 5 20030913 061732 4617.00 2 5 20030913 061832 4616.96 2 5 20030913 061932 4617.00 2 5 20030913 062032 4616.96 2 5 20030913 062132 4616.96 2 5 20030913 062232 4616.96 2 5 20030913 062332 4616.91 2 5 20030913 062432 4616.96 2 5 20030913 062532 4616.87 2 5 20030913 062632 4616.78 2 5 20030913 062732 4616.74 2 5 20030913 062832 4616.83 2 5 20030913 062932 4616.78 2 5 20030913 063032 4616.83 2 5 20030913 063132 4616.83 2 5 20030913 063232 4616.74 2 5 20030913 063332 4616.74 2 5 20030913 063432 4616.74 2 5 20030913 063532 4616.70 2 5 20030913 063632 4616.74 2 5 20030913 063732 4616.78 2 5 20030913 063832 4616.74 2 5 20030913 063932 4616.78 2 5 20030913 064032 4616.74 2 5 20030913 064132 4616.78 2 5 20030913 064232 4616.78 2 5 20030913 064332 4616.74 2 5 20030913 064432 4616.87 2 5 20030913 064532 4616.91 2 5 20030913 064632 4616.87 2 5 20030913 064732 4616.83 2 5 20030913 064832 4616.78 2 5 20030913 064932 4616.78 2 5 20030913 065032 4616.83 2 5 20030913 065132 4616.74 2 5 20030913 065232 4616.74 2 5 20030913 065332 4616.74 2 5 20030913 065432 4616.78 2 5 20030913 065532 4616.78 2 5 20030913 065632 4616.74 2 5 20030913 065732 4616.78 2 5 20030913 065832 4616.78 2 5 20030913 065932 4616.78 2 5 20030913 070032 4616.74 2 5 20030913 070132 4616.83 2 5 20030913 070232 4616.91 2 5 20030913 070332 4616.78 2 5 20030913 070432 4616.74 2 5 20030913 070532 4616.74 2 5 20030913 070632 4616.78 2 5 20030913 070732 4616.78 2 5 20030913 070832 4616.78 2 5 20030913 070932 4616.78 2 5 20030913 071032 4616.78 2 5 20030913 071132 4616.74 2 5 20030913 071232 4616.70 2 5 20030913 071332 4616.74 2 5 20030913 071432 4616.83 2 5 20030913 071532 4616.87 2 5 20030913 071632 4616.83 2 5 20030913 071732 4616.87 2 5 20030913 071832 4616.78 2 5 20030913 071932 4616.74 2 5 20030913 072032 4616.83 2 5 20030913 072132 4616.74 2 5 20030913 072232 4616.78 2 5 20030913 072332 4616.74 2 5 20030913 072432 4616.78 2 5 20030913 072532 4616.78 2 5 20030913 072632 4616.83 2 5 20030913 072732 4616.83 2 5 20030913 072832 4616.83 2 5 20030913 072932 4616.87 2 5 20030913 073032 4616.91 2 5 20030913 073132 4616.96 2 5 20030913 073232 4616.96 2 5 20030913 073332 4616.87 2 5 20030913 073432 4616.91 2 5 20030913 073532 4616.91 2 5 20030913 073632 4616.91 2 5 20030913 073732 4616.87 2 5 20030913 073832 4616.83 2 5 20030913 073932 4616.83 2 5 20030913 074032 4616.83 2 5 20030913 074132 4616.78 2 5 20030913 074232 4616.70 2 5 20030913 074332 4616.74 2 5 20030913 074432 4616.70 2 5 20030913 074532 4616.70 2 5 20030913 074632 4616.57 2 5 20030913 074732 4616.61 2 5 20030913 074832 4616.57 2 5 20030913 074932 4616.53 2 5 20030913 075032 4616.57 2 5 20030913 075132 4616.57 2 5 20030913 075232 4616.53 2 5 20030913 075332 4616.53 2 5 20030913 075432 4616.53 2 5 20030913 075532 4616.48 2 5 20030913 075632 4616.48 2 5 20030913 075732 4616.48 2 5 20030913 075832 4616.44 2 5 20030913 075932 4616.44 2 5 20030913 080032 4616.48 2 5 20030913 080132 4616.48 2 5 20030913 080232 4616.44 2 5 20030913 080332 4616.44 2 5 20030913 080432 4616.48 2 5 20030913 080532 4616.44 2 5 20030913 080632 4616.40 2 5 20030913 080732 4616.44 2 5 20030913 080832 4616.48 2 5 20030913 080932 4616.48 2 5 20030913 081032 4616.48 2 5 20030913 081132 4616.48 2 5 20030913 081232 4616.48 2 5 20030913 081332 4616.48 2 5 20030913 081432 4616.57 2 5 20030913 081532 4616.57 2 5 20030913 081632 4616.57 2 5 20030913 081732 4616.61 2 5 20030913 081832 4616.57 2 5 20030913 081932 4616.57 2 5 20030913 082032 4616.61 2 5 20030913 082132 4616.53 2 5 20030913 082232 4616.53 2 5 20030913 082332 4616.53 2 5 20030913 082432 4616.44 2 5 20030913 082532 4616.48 2 5 20030913 082632 4616.48 2 5 20030913 082732 4616.44 2 5 20030913 082832 4616.44 2 5 20030913 082932 4616.48 2 5 20030913 083032 4616.48 2 5 20030913 083132 4616.48 2 5 20030913 083232 4616.44 2 5 20030913 083332 4616.40 2 5 20030913 083432 4616.48 2 5 20030913 083532 4616.44 2 5 20030913 083632 4616.40 2 5 20030913 083732 4616.44 2 5 20030913 083832 4616.48 2 5 20030913 083932 4616.48 2 5 20030913 084032 4616.53 2 5 20030913 084132 4616.53 2 5 20030913 084232 4616.57 2 5 20030913 084332 4616.61 2 5 20030913 084432 4616.61 2 5 20030913 084532 4616.66 2 5 20030913 084632 4616.61 2 5 20030913 084732 4616.61 2 5 20030913 084832 4616.61 2 5 20030913 084932 4616.53 2 5 20030913 085032 4616.48 2 5 20030913 085132 4616.57 2 5 20030913 085232 4616.57 2 5 20030913 085332 4616.53 2 5 20030913 085432 4616.44 2 5 20030913 085532 4616.53 2 5 20030913 085632 4616.53 2 5 20030913 085732 4616.57 2 5 20030913 085832 4616.57 2 5 20030913 085932 4616.66 2 5 20030913 090032 4616.66 2 5 20030913 090132 4616.66 2 5 20030913 090232 4616.61 2 5 20030913 090332 4616.66 2 5 20030913 090432 4616.66 2 5 20030913 090532 4616.61 2 5 20030913 090632 4616.57 2 5 20030913 090732 4616.61 2 5 20030913 090832 4616.57 2 5 20030913 090932 4616.66 2 5 20030913 091032 4616.61 2 5 20030913 091132 4616.70 2 5 20030913 091232 4616.74 2 5 20030913 091332 4616.74 2 5 20030913 091432 4616.78 2 5 20030913 091532 4616.78 2 5 20030913 091632 4616.74 2 5 20030913 091732 4616.83 2 5 20030913 091832 4616.83 2 5 20030913 091932 4616.74 2 5 20030913 092032 4616.74 2 5 20030913 092132 4616.66 2 5 20030913 092232 4616.66 2 5 20030913 092332 4616.66 2 5 20030913 092432 4616.61 2 5 20030913 092532 4616.66 2 5 20030913 092632 4616.66 2 5 20030913 092732 4616.61 2 5 20030913 092832 4616.57 2 5 20030913 092932 4616.61 2 5 20030913 093032 4616.66 2 5 20030913 093132 4616.66 2 5 20030913 093232 4616.74 2 5 20030913 093332 4616.78 2 5 20030913 093432 4616.66 2 5 20030913 093532 4616.61 2 5 20030913 093632 4616.61 2 5 20030913 093732 4616.57 2 5 20030913 093832 4616.61 2 5 20030913 093932 4616.57 2 5 20030913 094032 4616.61 2 5 20030913 094132 4616.61 2 5 20030913 094232 4616.66 2 5 20030913 094332 4616.61 2 5 20030913 094432 4616.61 2 5 20030913 094532 4616.53 2 5 20030913 094632 4616.53 2 5 20030913 094732 4616.53 2 5 20030913 094832 4616.53 2 5 20030913 094932 4616.53 2 5 20030913 095032 4616.57 2 5 20030913 095132 4616.53 2 5 20030913 095232 4616.57 2 5 20030913 095332 4616.61 2 5 20030913 095432 4616.61 2 5 20030913 095532 4616.57 2 5 20030913 095632 4616.57 2 5 20030913 095732 4616.61 2 5 20030913 095832 4616.61 2 5 20030913 095932 4616.57 2 5 20030913 100032 4616.57 2 5 20030913 100132 4616.57 2 5 20030913 100232 4616.53 2 5 20030913 100332 4616.48 2 5 20030913 100432 4616.53 2 5 20030913 100532 4616.57 2 5 20030913 100632 4616.53 2 5 20030913 100732 4616.57 2 5 20030913 100832 4616.53 2 5 20030913 100932 4616.57 2 5 20030913 101032 4616.57 2 5 20030913 101132 4616.57 2 5 20030913 101232 4616.66 2 5 20030913 101332 4616.57 2 5 20030913 101432 4616.61 2 5 20030913 101532 4616.61 2 5 20030913 101632 4616.57 2 5 20030913 101732 4616.57 2 5 20030913 101832 4616.61 2 5 20030913 101932 4616.57 2 5 20030913 102032 4616.61 2 5 20030913 102132 4616.66 2 5 20030913 102232 4616.61 2 5 20030913 102332 4616.61 2 5 20030913 102432 4616.66 2 5 20030913 102532 4616.61 2 5 20030913 102632 4616.66 2 5 20030913 102732 4616.57 2 5 20030913 102832 4616.53 2 5 20030913 102932 4616.57 2 5 20030913 103032 4616.57 2 5 20030913 103132 4616.57 2 5 20030913 103232 4616.57 2 5 20030913 103332 4616.53 2 5 20030913 103432 4616.57 2 5 20030913 103532 4616.57 2 5 20030913 103632 4616.57 2 5 20030913 103732 4616.48 2 5 20030913 103832 4616.53 2 5 20030913 103932 4616.53 2 5 20030913 104032 4616.57 2 5 20030913 104132 4616.61 2 5 20030913 104232 4616.57 2 5 20030913 104332 4616.57 2 5 20030913 104432 4616.57 2 5 20030913 104532 4616.57 2 5 20030913 104632 4616.61 2 5 20030913 104732 4616.57 2 5 20030913 104832 4616.53 2 5 20030913 104932 4616.53 2 5 20030913 105032 4616.53 2 5 20030913 105132 4616.48 2 5 20030913 105232 4616.53 2 5 20030913 105332 4616.53 2 5 20030913 105432 4616.53 2 5 20030913 105532 4616.53 2 5 20030913 105632 4616.48 2 5 20030913 105732 4616.48 2 5 20030913 105832 4616.48 2 5 20030913 105932 4616.57 2 5 20030913 110032 4616.57 2 5 20030913 110132 4616.57 2 5 20030913 110232 4616.53 2 5 20030913 110332 4616.57 2 5 20030913 110432 4616.53 2 5 20030913 110532 4616.53 2 5 20030913 110632 4616.57 2 5 20030913 110732 4616.61 2 5 20030913 110832 4616.57 2 5 20030913 110932 4616.61 2 5 20030913 111032 4616.57 2 5 20030913 111132 4616.53 2 5 20030913 111232 4616.57 2 5 20030913 111332 4616.61 2 5 20030913 111432 4616.66 2 5 20030913 111532 4616.61 2 5 20030913 111632 4616.57 2 5 20030913 111732 4616.61 2 5 20030913 111832 4616.61 2 5 20030913 111932 4616.53 2 5 20030913 112032 4616.57 2 5 20030913 112132 4616.53 2 5 20030913 112232 4616.53 2 5 20030913 112332 4616.57 2 5 20030913 112432 4616.53 2 5 20030913 112532 4616.53 2 5 20030913 112632 4616.57 2 5 20030913 112732 4616.53 2 5 20030913 112832 4616.53 2 5 20030913 112932 4616.48 2 5 20030913 113032 4616.53 2 5 20030913 113132 4616.48 2 5 20030913 113232 4616.53 2 5 20030913 113332 4616.48 2 5 20030913 113432 4616.48 2 5 20030913 113532 4616.48 2 5 20030913 113632 4616.48 2 5 20030913 113732 4616.48 2 5 20030913 113832 4616.53 2 5 20030913 113932 4616.48 2 5 20030913 114032 4616.53 2 5 20030913 114132 4616.53 2 5 20030913 114232 4616.53 2 5 20030913 114332 4616.48 2 5 20030913 114432 4616.53 2 5 20030913 114532 4616.48 2 5 20030913 114632 4616.53 2 5 20030913 114732 4616.48 2 5 20030913 114832 4616.53 2 5 20030913 114932 4616.53 2 5 20030913 115032 4616.48 2 5 20030913 115132 4616.48 2 5 20030913 115232 4616.53 2 5 20030913 115332 4616.53 2 5 20030913 115432 4616.48 2 5 20030913 115532 4616.48 2 5 20030913 115632 4616.53 2 5 20030913 115732 4616.53 2 5 20030913 115832 4616.57 2 5 20030913 115932 4616.53 2 5 20030913 120032 4616.53 2 5 20030913 120132 4616.61 2 5 20030913 120232 4616.57 2 5 20030913 120332 4616.61 2 5 20030913 120432 4616.66 2 5 20030913 120532 4616.66 2 5 20030913 120632 4616.61 2 5 20030913 120732 4616.61 2 5 20030913 120832 4616.61 2 5 20030913 120932 4616.61 2 5 20030913 121032 4616.57 2 5 20030913 121132 4616.57 2 5 20030913 121232 4616.53 2 5 20030913 121332 4616.57 2 5 20030913 121432 4616.53 2 5 20030913 121532 4616.57 2 5 20030913 121632 4616.61 2 5 20030913 121732 4616.57 2 5 20030913 121832 4616.53 2 5 20030913 121932 4616.57 2 5 20030913 122032 4616.57 2 5 20030913 122132 4616.53 2 5 20030913 122232 4616.53 2 5 20030913 122332 4616.53 2 5 20030913 122432 4616.53 2 5 20030913 122532 4616.57 2 5 20030913 122632 4616.57 2 5 20030913 122732 4616.53 2 5 20030913 122832 4616.53 2 5 20030913 122932 4616.57 2 5 20030913 123032 4616.57 2 5 20030913 123132 4616.53 2 5 20030913 123232 4616.53 2 5 20030913 123332 4616.57 2 5 20030913 123432 4616.53 2 5 20030913 123532 4616.57 2 5 20030913 123632 4616.57 2 5 20030913 123732 4616.57 2 5 20030913 123832 4616.66 2 5 20030913 123932 4616.61 2 5 20030913 124032 4616.66 2 5 20030913 124132 4616.66 2 5 20030913 124232 4616.61 2 5 20030913 124332 4616.66 2 5 20030913 124432 4616.70 2 5 20030913 124532 4616.66 2 5 20030913 124632 4616.61 2 5 20030913 124732 4616.66 2 5 20030913 124832 4616.61 2 5 20030913 124932 4616.61 2 5 20030913 125032 4616.61 2 5 20030913 125132 4616.66 2 5 20030913 125232 4616.66 2 5 20030913 125332 4616.66 2 5 20030913 125432 4616.70 2 5 20030913 125532 4616.70 2 5 20030913 125632 4616.66 2 5 20030913 125732 4616.70 2 5 20030913 125832 4616.66 2 5 20030913 125932 4616.61 2 5 20030913 130032 4616.66 2 5 20030913 130132 4616.66 2 5 20030913 130232 4616.66 2 5 20030913 130332 4616.66 2 5 20030913 130432 4616.70 2 5 20030913 130532 4616.70 2 5 20030913 130632 4616.66 2 5 20030913 130732 4616.70 2 5 20030913 130832 4616.70 2 5 20030913 130932 4616.61 2 5 20030913 131032 4616.66 2 5 20030913 131132 4616.66 2 5 20030913 131232 4616.66 2 5 20030913 131332 4616.66 2 5 20030913 131432 4616.66 2 5 20030913 131532 4616.70 2 5 20030913 131632 4616.70 2 5 20030913 131732 4616.70 2 5 20030913 131832 4616.74 2 5 20030913 131932 4616.78 2 5 20030913 132032 4616.74 2 5 20030913 132132 4616.83 2 5 20030913 132232 4616.74 2 5 20030913 132332 4616.78 2 5 20030913 132432 4616.87 2 5 20030913 132532 4616.87 2 5 20030913 132632 4616.87 2 5 20030913 132732 4616.78 2 5 20030913 132832 4616.87 2 5 20030913 132932 4616.87 2 5 20030913 133032 4616.87 2 5 20030913 133132 4616.87 2 5 20030913 133232 4616.87 2 5 20030913 133332 4616.87 2 5 20030913 133432 4616.91 2 5 20030913 133532 4616.87 2 5 20030913 133632 4616.91 2 5 20030913 133732 4616.87 2 5 20030913 133832 4616.87 2 5 20030913 133932 4616.91 2 5 20030913 134032 4616.91 2 5 20030913 134132 4616.91 2 5 20030913 134232 4616.87 2 5 20030913 134332 4616.83 2 5 20030913 134432 4616.87 2 5 20030913 134532 4616.83 2 5 20030913 134632 4616.87 2 5 20030913 134732 4616.83 2 5 20030913 134832 4616.83 2 5 20030913 134932 4616.78 2 5 20030913 135032 4616.78 2 5 20030913 135132 4616.74 2 5 20030913 135232 4616.78 2 5 20030913 135332 4616.83 2 5 20030913 135432 4616.78 2 5 20030913 135532 4616.78 2 5 20030913 135632 4616.74 2 5 20030913 135732 4616.74 2 5 20030913 135832 4616.74 2 5 20030913 135932 4616.78 2 5 20030913 140032 4616.78 2 5 20030913 140132 4616.78 2 5 20030913 140232 4616.83 2 5 20030913 140332 4616.78 2 5 20030913 140432 4616.74 2 5 20030913 140532 4616.74 2 5 20030913 140632 4616.78 2 5 20030913 140732 4616.78 2 5 20030913 140832 4616.83 2 5 20030913 140932 4616.70 2 5 20030913 141032 4616.70 2 5 20030913 141132 4616.78 2 5 20030913 141232 4616.74 2 5 20030913 141332 4616.74 2 5 20030913 141432 4616.70 2 5 20030913 141532 4616.74 2 5 20030913 141632 4616.74 2 5 20030913 141732 4616.74 2 5 20030913 141832 4616.70 2 5 20030913 141932 4616.70 2 5 20030913 142032 4616.70 2 5 20030913 142132 4616.66 2 5 20030913 142232 4616.66 2 5 20030913 142332 4616.70 2 5 20030913 142432 4616.70 2 5 20030913 142532 4616.70 2 5 20030913 142632 4616.66 2 5 20030913 142732 4616.74 2 5 20030913 142832 4616.70 2 5 20030913 142932 4616.70 2 5 20030913 143032 4616.74 2 5 20030913 143132 4616.70 2 5 20030913 143232 4616.74 2 5 20030913 143332 4616.70 2 5 20030913 143432 4616.74 2 5 20030913 143532 4616.74 2 5 20030913 143632 4616.70 2 5 20030913 143732 4616.70 2 5 20030913 143832 4616.70 2 5 20030913 143932 4616.70 2 5 20030913 144032 4616.70 2 5 20030913 144132 4616.70 2 5 20030913 144232 4616.66 2 5 20030913 144332 4616.66 2 5 20030913 144432 4616.61 2 5 20030913 144532 4616.66 2 5 20030913 144632 4616.61 2 5 20030913 144732 4616.66 2 5 20030913 144832 4616.66 2 5 20030913 144932 4616.61 2 5 20030913 145032 4616.61 2 5 20030913 145132 4616.57 2 5 20030913 145232 4616.61 2 5 20030913 145332 4616.57 2 5 20030913 145432 4616.61 2 5 20030913 145532 4616.66 2 5 20030913 145632 4616.61 2 5 20030913 145732 4616.61 2 5 20030913 145832 4616.57 2 5 20030913 145932 4616.61 2 5 20030913 150032 4616.57 2 5 20030913 150132 4616.61 2 5 20030913 150232 4616.57 2 5 20030913 150332 4616.57 2 5 20030913 150432 4616.53 2 5 20030913 150532 4616.57 2 5 20030913 150632 4616.57 2 5 20030913 150732 4616.57 2 5 20030913 150832 4616.57 2 5 20030913 150932 4616.53 2 5 20030913 151032 4616.53 2 5 20030913 151132 4616.57 2 5 20030913 151232 4616.61 2 5 20030913 151332 4616.57 2 5 20030913 151432 4616.66 2 5 20030913 151532 4616.61 2 5 20030913 151632 4616.61 2 5 20030913 151732 4616.61 2 5 20030913 151832 4616.61 2 5 20030913 151932 4616.61 2 5 20030913 152032 4616.61 2 5 20030913 152132 4616.66 2 5 20030913 152232 4616.61 2 5 20030913 152332 4616.66 2 5 20030913 152432 4616.61 2 5 20030913 152532 4616.66 2 5 20030913 152632 4616.61 2 5 20030913 152732 4616.61 2 5 20030913 152832 4616.57 2 5 20030913 152932 4616.57 2 5 20030913 153032 4616.57 2 5 20030913 153132 4616.61 2 5 20030913 153232 4616.57 2 5 20030913 153332 4616.61 2 5 20030913 153432 4616.61 2 5 20030913 153532 4616.57 2 5 20030913 153632 4616.61 2 5 20030913 153732 4616.66 2 5 20030913 153832 4616.61 2 5 20030913 153932 4616.61 2 5 20030913 154032 4616.57 2 5 20030913 154132 4616.61 2 5 20030913 154232 4616.57 2 5 20030913 154332 4616.57 2 5 20030913 154432 4616.57 2 5 20030913 154532 4616.61 2 5 20030913 154632 4616.57 2 5 20030913 154732 4616.57 2 5 20030913 154832 4616.57 2 5 20030913 154932 4616.57 2 5 20030913 155032 4616.61 2 5 20030913 155132 4616.61 2 5 20030913 155232 4616.61 2 5 20030913 155332 4616.61 2 5 20030913 155432 4616.66 2 5 20030913 155532 4616.66 2 5 20030913 155632 4616.66 2 5 20030913 155732 4616.66 2 5 20030913 155832 4616.70 2 5 20030913 155932 4616.66 2 5 20030913 160032 4616.70 2 5 20030913 160132 4616.66 2 5 20030913 160232 4616.66 2 5 20030913 160332 4616.66 2 5 20030913 160432 4616.66 2 5 20030913 160532 4616.66 2 5 20030913 160632 4616.57 2 5 20030913 160732 4616.61 2 5 20030913 160832 4616.61 2 5 20030913 160932 4616.66 2 5 20030913 161032 4616.61 2 5 20030913 161132 4616.61 2 5 20030913 161232 4616.61 2 5 20030913 161332 4616.66 2 5 20030913 161432 4616.66 2 5 20030913 161532 4616.57 2 5 20030913 161632 4616.61 2 5 20030913 161732 4616.66 2 5 20030913 161832 4616.61 2 5 20030913 161932 4616.66 2 5 20030913 162032 4616.61 2 5 20030913 162132 4616.57 2 5 20030913 162232 4616.61 2 5 20030913 162332 4616.61 2 5 20030913 162432 4616.61 2 5 20030913 162532 4616.61 2 5 20030913 162632 4616.66 2 5 20030913 162732 4616.66 2 5 20030913 162832 4616.70 2 5 20030913 162932 4616.66 2 5 20030913 163032 4616.66 2 5 20030913 163132 4616.66 2 5 20030913 163232 4616.66 2 5 20030913 163332 4616.70 2 5 20030913 163432 4616.70 2 5 20030913 163532 4616.74 2 5 20030913 163632 4616.70 2 5 20030913 163732 4616.70 2 5 20030913 163832 4616.70 2 5 20030913 163932 4616.70 2 5 20030913 164032 4616.66 2 5 20030913 164132 4616.70 2 5 20030913 164232 4616.70 2 5 20030913 164332 4616.70 2 5 20030913 164432 4616.70 2 5 20030913 164532 4616.70 2 5 20030913 164632 4616.74 2 5 20030913 164732 4616.70 2 5 20030913 164832 4616.74 2 5 20030913 164932 4616.74 2 5 20030913 165032 4616.78 2 5 20030913 165132 4616.74 2 5 20030913 165232 4616.78 2 5 20030913 165332 4616.78 2 5 20030913 165432 4616.78 2 5 20030913 165532 4616.78 2 5 20030913 165632 4616.78 2 5 20030913 165732 4616.78 2 5 20030913 165832 4616.74 2 5 20030913 165932 4616.78 2 5 20030913 170032 4616.78 2 5 20030913 170132 4616.78 2 5 20030913 170232 4616.78 2 5 20030913 170332 4616.78 2 5 20030913 170432 4616.74 2 5 20030913 170532 4616.78 2 5 20030913 170632 4616.74 2 5 20030913 170732 4616.78 2 5 20030913 170832 4616.74 2 5 20030913 170932 4616.74 2 5 20030913 171032 4616.70 2 5 20030913 171132 4616.74 2 5 20030913 171232 4616.78 2 5 20030913 171332 4616.78 2 5 20030913 171432 4616.83 2 5 20030913 171532 4616.83 2 5 20030913 171632 4616.78 2 5 20030913 171732 4616.83 2 5 20030913 171832 4616.83 2 5 20030913 171932 4616.78 2 5 20030913 172032 4616.78 2 5 20030913 172132 4616.74 2 5 20030913 172232 4616.78 2 5 20030913 172332 4616.78 2 5 20030913 172432 4616.78 2 5 20030913 172532 4616.83 2 5 20030913 172632 4616.83 2 5 20030913 172732 4616.78 2 5 20030913 172832 4616.83 2 5 20030913 172932 4616.78 2 5 20030913 173032 4616.78 2 5 20030913 173132 4616.78 2 5 20030913 173232 4616.78 2 5 20030913 173332 4616.78 2 5 20030913 173432 4616.78 2 5 20030913 173532 4616.78 2 5 20030913 173632 4616.78 2 5 20030913 173732 4616.74 2 5 20030913 173832 4616.78 2 5 20030913 173932 4616.74 2 5 20030913 174032 4616.70 2 5 20030913 174132 4616.74 2 5 20030913 174232 4616.70 2 5 20030913 174332 4616.74 2 5 20030913 174432 4616.70 2 5 20030913 174532 4616.78 2 5 20030913 174632 4616.78 2 5 20030913 174732 4616.78 2 5 20030913 174832 4616.78 2 5 20030913 174932 4616.83 2 5 20030913 175032 4616.78 2 5 20030913 175132 4616.78 2 5 20030913 175232 4616.78 2 5 20030913 175332 4616.83 2 5 20030913 175432 4616.87 2 5 20030913 175532 4616.87 2 5 20030913 175632 4616.91 2 5 20030913 175732 4616.87 2 5 20030913 175832 4616.91 2 5 20030913 175932 4616.87 2 5 20030913 180032 4616.87 2 5 20030913 180132 4616.83 2 5 20030913 180232 4616.83 2 5 20030913 180332 4616.87 2 5 20030913 180432 4616.83 2 5 20030913 180532 4616.87 2 5 20030913 180632 4616.87 2 5 20030913 180732 4616.87 2 5 20030913 180832 4616.87 2 5 20030913 180932 4616.87 2 5 20030913 181032 4616.83 2 5 20030913 181132 4616.78 2 5 20030913 181232 4616.83 2 5 20030913 181332 4616.78 2 5 20030913 181432 4616.83 2 5 20030913 181532 4616.78 2 5 20030913 181632 4616.70 2 5 20030913 181732 4616.78 2 5 20030913 181832 4616.74 2 5 20030913 181932 4616.78 2 5 20030913 182032 4616.74 2 5 20030913 182132 4616.70 2 5 20030913 182232 4616.70 2 5 20030913 182332 4616.70 2 5 20030913 182432 4616.70 2 5 20030913 182532 4616.66 2 5 20030913 182632 4616.70 2 5 20030913 182732 4616.66 2 5 20030913 182832 4616.74 2 5 20030913 182932 4616.78 2 5 20030913 183032 4616.74 2 5 20030913 183132 4616.74 2 5 20030913 183232 4616.70 2 5 20030913 183332 4616.66 2 5 20030913 183432 4616.70 2 5 20030913 183532 4616.74 2 5 20030913 183632 4616.74 2 5 20030913 183732 4616.61 2 5 20030913 183832 4616.66 2 5 20030913 183932 4616.78 2 5 20030913 184032 4616.78 2 5 20030913 184132 4616.83 2 5 20030913 184232 4616.74 2 5 20030913 184332 4616.70 2 5 20030913 184432 4616.61 2 5 20030913 184532 4616.61 2 5 20030913 184632 4616.61 2 5 20030913 184732 4616.61 2 5 20030913 184832 4616.61 2 5 20030913 184932 4616.61 2 5 20030913 185032 4616.57 2 5 20030913 185132 4616.61 2 5 20030913 185232 4616.61 2 5 20030913 185332 4616.61 2 5 20030913 185432 4616.66 2 5 20030913 185532 4616.61 2 5 20030913 185632 4616.61 2 5 20030913 185732 4616.61 2 5 20030913 185832 4616.66 2 5 20030913 185932 4616.66 2 5 20030913 190032 4616.66 2 5 20030913 190132 4616.70 2 5 20030913 190232 4616.61 2 5 20030913 190332 4616.66 2 5 20030913 190432 4616.70 2 5 20030913 190532 4616.57 2 5 20030913 190632 4616.57 2 5 20030913 190732 4616.57 2 5 20030913 190832 4616.57 2 5 20030913 190932 4616.61 2 5 20030913 191032 4616.53 2 5 20030913 191132 4616.70 2 5 20030913 191232 4616.57 2 5 20030913 191332 4616.53 2 5 20030913 191432 4616.66 2 5 20030913 191532 4616.57 2 5 20030913 191632 4616.57 2 5 20030913 191732 4616.57 2 5 20030913 191832 4616.53 2 5 20030913 191932 4616.61 2 5 20030913 192032 4616.53 2 5 20030913 192132 4616.57 2 5 20030913 192232 4616.48 2 5 20030913 192332 4616.57 2 5 20030913 192432 4616.53 2 5 20030913 192532 4616.57 2 5 20030913 192632 4616.66 2 5 20030913 192732 4616.57 2 5 20030913 192832 4616.66 2 5 20030913 192932 4616.57 2 5 20030913 193032 4616.53 2 5 20030913 193132 4616.70 2 5 20030913 193232 4616.61 2 5 20030913 193332 4616.66 2 5 20030913 193432 4616.53 2 5 20030913 193532 4616.57 2 5 20030913 193632 4616.61 2 5 20030913 193732 4616.61 2 5 20030913 193832 4616.66 2 5 20030913 193932 4616.57 2 5 20030913 194032 4616.66 2 5 20030913 194132 4616.61 2 5 20030913 194232 4616.70 2 5 20030913 194332 4616.66 2 5 20030913 194432 4616.66 2 5 20030913 194532 4616.74 2 5 20030913 194632 4616.74 2 5 20030913 194732 4616.78 2 5 20030913 194832 4616.83 2 5 20030913 194932 4616.83 2 5 20030913 195032 4616.96 2 5 20030913 195132 4616.96 2 5 20030913 195232 4617.00 2 5 20030913 195332 4617.09 2 5 20030913 195432 4617.09 2 5 20030913 195532 4617.13 2 5 20030913 195632 4617.17 2 5 20030913 195732 4617.17 2 5 20030913 195832 4617.17 2 5 20030913 195932 4617.09 2 5 20030913 200032 4617.13 2 5 20030913 200132 4617.09 2 5 20030913 200232 4617.09 2 5 20030913 200332 4617.13 2 5 20030913 200432 4617.09 2 5 20030913 200532 4617.09 2 5 20030913 200632 4617.04 2 5 20030913 200732 4617.04 2 5 20030913 200832 4617.00 2 5 20030913 200932 4616.96 2 5 20030913 201032 4616.96 2 5 20030913 201132 4617.00 2 5 20030913 201232 4617.09 2 5 20030913 201332 4617.04 2 5 20030913 201432 4616.96 2 5 20030913 201532 4617.04 2 5 20030913 201632 4616.96 2 5 20030913 201732 4616.96 2 5 20030913 201832 4616.96 2 5 20030913 201932 4616.91 2 5 20030913 202032 4616.96 2 5 20030913 202132 4616.87 2 5 20030913 202232 4616.87 2 5 20030913 202332 4616.91 2 5 20030913 202432 4616.83 2 5 20030913 202532 4616.87 2 5 20030913 202632 4616.78 2 5 20030913 202732 4616.83 2 5 20030913 202832 4616.83 2 5 20030913 202932 4616.83 2 5 20030913 203032 4616.78 2 5 20030913 203132 4616.78 2 5 20030913 203232 4616.87 2 5 20030913 203332 4616.74 2 5 20030913 203432 4616.78 2 5 20030913 203532 4616.87 2 5 20030913 203632 4616.78 2 5 20030913 203732 4616.78 2 5 20030913 203832 4616.78 2 5 20030913 203932 4616.78 2 5 20030913 204032 4616.78 2 5 20030913 204132 4616.78 2 5 20030913 204232 4616.87 2 5 20030913 204332 4616.78 2 5 20030913 204432 4616.78 2 5 20030913 204532 4616.83 2 5 20030913 204632 4616.83 2 5 20030913 204732 4616.87 2 5 20030913 204832 4616.96 2 5 20030913 204932 4616.96 2 5 20030913 205032 4616.96 2 5 20030913 205132 4616.96 2 5 20030913 205232 4616.91 2 5 20030913 205332 4617.00 2 5 20030913 205432 4617.04 2 5 20030913 205532 4617.04 2 5 20030913 205632 4617.13 2 5 20030913 205732 4617.13 2 5 20030913 205832 4617.13 2 5 20030913 205932 4617.00 2 5 20030913 210032 4617.00 2 5 20030913 210132 4617.00 2 5 20030913 210232 4616.91 2 5 20030913 210332 4616.91 2 5 20030913 210432 4617.00 2 5 20030913 210532 4616.96 2 5 20030913 210632 4617.04 2 5 20030913 210732 4617.09 2 5 20030913 210832 4617.13 2 5 20030913 210932 4617.39 2 5 20030913 211032 4617.48 2 5 20030913 211132 4617.61 2 5 20030913 211232 4617.48 2 5 20030913 211332 4617.52 2 5 20030913 211432 4617.52 2 5 20030913 211532 4617.48 2 5 20030913 211632 4617.35 2 5 20030913 211732 4617.26 2 5 20030913 211832 4617.39 2 5 20030913 211932 4617.39 2 5 20030913 212032 4617.48 2 5 20030913 212132 4617.52 2 5 20030913 212232 4617.56 2 5 20030913 212332 4617.65 2 5 20030913 212432 4617.61 2 5 20030913 212532 4617.56 2 5 20030913 212632 4617.56 2 5 20030913 212732 4617.56 2 5 20030913 212832 4617.61 2 5 20030913 212932 4617.56 2 5 20030913 213032 4617.69 2 5 20030913 213132 4617.69 2 5 20030913 213232 4617.74 2 5 20030913 213332 4617.69 2 5 20030913 213432 4617.74 2 5 20030913 213532 4617.82 2 5 20030913 213632 4617.87 2 5 20030913 213732 4617.82 2 5 20030913 213832 4617.87 2 5 20030913 213932 4617.82 2 5 20030913 214032 4617.82 2 5 20030913 214132 4617.74 2 5 20030913 214232 4617.74 2 5 20030913 214332 4617.65 2 5 20030913 214432 4617.52 2 5 20030913 214532 4617.65 2 5 20030913 214632 4617.52 2 5 20030913 214732 4617.39 2 5 20030913 214832 4617.43 2 5 20030913 214932 4617.35 2 5 20030913 215032 4617.35 2 5 20030913 215132 4617.48 2 5 20030913 215232 4617.52 2 5 20030913 215332 4617.61 2 5 20030913 215432 4617.43 2 5 20030913 215532 4617.56 2 5 20030913 215632 4617.48 2 5 20030913 215732 4617.56 2 5 20030913 215832 4617.69 2 5 20030913 215932 4617.61 2 5 20030913 220032 4617.65 2 5 20030913 220132 4617.65 2 5 20030913 220232 4617.61 2 5 20030913 220332 4617.74 2 5 20030913 220432 4617.69 2 5 20030913 220532 4617.65 2 5 20030913 220632 4617.61 2 5 20030913 220732 4617.65 2 5 20030913 220832 4617.74 2 5 20030913 220932 4617.74 2 5 20030913 221032 4617.74 2 5 20030913 221132 4617.82 2 5 20030913 221232 4617.74 2 5 20030913 221332 4617.87 2 5 20030913 221432 4617.74 2 5 20030913 221532 4617.87 2 5 20030913 221632 4617.78 2 5 20030913 221732 4617.82 2 5 20030913 221832 4617.69 2 5 20030913 221932 4617.82 2 5 20030913 222032 4617.78 2 5 20030913 222132 4617.78 2 5 20030913 222232 4617.78 2 5 20030913 222332 4617.82 2 5 20030913 222432 4617.74 2 5 20030913 222532 4617.74 2 5 20030913 222632 4617.69 2 5 20030913 222732 4617.87 2 5 20030913 222832 4617.87 2 5 20030913 222932 4617.82 2 5 20030913 223032 4617.82 2 5 20030913 223132 4617.82 2 5 20030913 223232 4617.91 2 5 20030913 223332 4617.82 2 5 20030913 223432 4617.82 2 5 20030913 223532 4617.91 2 5 20030913 223632 4617.87 2 5 20030913 223732 4617.82 2 5 20030913 223832 4617.74 2 5 20030913 223932 4617.74 2 5 20030913 224032 4617.78 2 5 20030913 224132 4617.65 2 5 20030913 224232 4617.56 2 5 20030913 224332 4617.65 2 5 20030913 224432 4617.56 2 5 20030913 224532 4617.61 2 5 20030913 224632 4617.52 2 5 20030913 224732 4617.52 2 5 20030913 224832 4617.65 2 5 20030913 224932 4617.61 2 5 20030913 225032 4617.56 2 5 20030913 225132 4617.65 2 5 20030913 225232 4617.65 2 5 20030913 225332 4617.74 2 5 20030913 225432 4617.74 2 5 20030913 225532 4617.65 2 5 20030913 225632 4617.65 2 5 20030913 225732 4617.78 2 5 20030913 225832 4617.61 2 5 20030913 225932 4617.69 2 5 20030913 230032 4617.78 2 5 20030913 230132 4617.78 2 5 20030913 230232 4617.74 2 5 20030913 230332 4617.69 2 5 20030913 230432 4617.65 2 5 20030913 230532 4617.65 2 5 20030913 230632 4617.61 2 5 20030913 230732 4617.74 2 5 20030913 230832 4617.74 2 5 20030913 230932 4617.65 2 5 20030913 231032 4617.65 2 5 20030913 231132 4617.74 2 5 20030913 231232 4617.69 2 5 20030913 231332 4617.74 2 5 20030913 231432 4617.78 2 5 20030913 231532 4617.69 2 5 20030913 231632 4617.74 2 5 20030913 231732 4617.74 2 5 20030913 231832 4617.78 2 5 20030913 231932 4617.74 2 5 20030913 232032 4617.74 2 5 20030913 232132 4617.74 2 5 20030913 232232 4617.78 2 5 20030913 232332 4617.74 2 5 20030913 232432 4617.74 2 5 20030913 232532 4617.74 2 5 20030913 232632 4617.74 2 5 20030913 232732 4617.69 2 5 20030913 232832 4617.74 2 5 20030913 232932 4617.69 2 5 20030913 233032 4617.69 2 5 20030913 233132 4617.82 2 5 20030913 233232 4617.69 2 5 20030913 233332 4617.74 2 5 20030913 233432 4617.78 2 5 20030913 233532 4617.65 2 5 20030913 233632 4617.74 2 5 20030913 233732 4617.69 2 5 20030913 233832 4617.69 2 5 20030913 233932 4617.74 2 5 20030913 234032 4617.69 2 5 20030913 234132 4617.69 2 5 20030913 234232 4617.65 2 5 20030913 234332 4617.61 2 5 20030913 234432 4617.65 2 5 20030913 234532 4617.61 2 5 20030913 234632 4617.61 2 5 20030913 234732 4617.61 2 5 20030913 234832 4617.61 2 5 20030913 234932 4617.69 2 5 20030913 235032 4617.65 2 5 20030913 235132 4617.65 2 5 20030913 235232 4617.56 2 5 20030913 235332 4617.52 2 5 20030913 235432 4617.48 2 5 20030913 235532 4617.56 2 5 20030913 235632 4617.43 2 5 20030913 235732 4617.35 2 5 20030913 235832 4617.43 2 5 20030913 235932 4617.48 2 5 20030914 000032 4617.52 2 5 20030914 000132 4617.61 2 5 20030914 000232 4617.61 2 5 20030914 000332 4617.65 2 5 20030914 000432 4617.56 2 5 20030914 000532 4617.56 2 5 20030914 000632 4617.61 2 5 20030914 000732 4617.48 2 5 20030914 000832 4617.52 2 5 20030914 000932 4617.48 2 5 20030914 001032 4617.52 2 5 20030914 001132 4617.52 2 5 20030914 001232 4617.48 2 5 20030914 001332 4617.48 2 5 20030914 001432 4617.56 2 5 20030914 001532 4617.56 2 5 20030914 001632 4617.56 2 5 20030914 001732 4617.52 2 5 20030914 001832 4617.61 2 5 20030914 001932 4617.61 2 5 20030914 002032 4617.65 2 5 20030914 002132 4617.61 2 5 20030914 002232 4617.61 2 5 20030914 002332 4617.61 2 5 20030914 002432 4617.56 2 5 20030914 002532 4617.56 2 5 20030914 002632 4617.61 2 5 20030914 002732 4617.56 2 5 20030914 002832 4617.61 2 5 20030914 002932 4617.61 2 5 20030914 003032 4617.65 2 5 20030914 003132 4617.56 2 5 20030914 003232 4617.61 2 5 20030914 003332 4617.61 2 5 20030914 003432 4617.56 2 5 20030914 003532 4617.56 2 5 20030914 003632 4617.61 2 5 20030914 003732 4617.56 2 5 20030914 003832 4617.56 2 5 20030914 003932 4617.65 2 5 20030914 004032 4617.56 2 5 20030914 004132 4617.56 2 5 20030914 004232 4617.52 2 5 20030914 004332 4617.52 2 5 20030914 004432 4617.56 2 5 20030914 004532 4617.56 2 5 20030914 004632 4617.56 2 5 20030914 004732 4617.56 2 5 20030914 004832 4617.56 2 5 20030914 004932 4617.52 2 5 20030914 005032 4617.48 2 5 20030914 005132 4617.48 2 5 20030914 005232 4617.43 2 5 20030914 005332 4617.43 2 5 20030914 005432 4617.48 2 5 20030914 005532 4617.30 2 5 20030914 005632 4617.35 2 5 20030914 005732 4617.48 2 5 20030914 005832 4617.52 2 5 20030914 005932 4617.56 2 5 20030914 010032 4617.48 2 5 20030914 010132 4617.52 2 5 20030914 010232 4617.43 2 5 20030914 010332 4617.43 2 5 20030914 010432 4617.35 2 5 20030914 010532 4617.13 2 5 20030914 010632 4617.09 2 5 20030914 010732 4617.13 2 5 20030914 010832 4617.13 2 5 20030914 010932 4616.96 2 5 20030914 011032 4617.00 2 5 20030914 011132 4616.87 2 5 20030914 011232 4616.83 2 5 20030914 011332 4616.83 2 5 20030914 011432 4616.96 2 5 20030914 011532 4616.96 2 5 20030914 011632 4617.17 2 5 20030914 011732 4617.30 2 5 20030914 011832 4617.26 2 5 20030914 011932 4617.09 2 5 20030914 012032 4617.30 2 5 20030914 012132 4617.35 2 5 20030914 012232 4617.39 2 5 20030914 012332 4617.39 2 5 20030914 012432 4617.26 2 5 20030914 012532 4617.09 2 5 20030914 012632 4616.87 2 5 20030914 012732 4616.87 2 5 20030914 012832 4617.04 2 5 20030914 012932 4617.00 2 5 20030914 013032 4616.87 2 5 20030914 013132 4616.96 2 5 20030914 013232 4616.87 2 5 20030914 013332 4617.26 2 5 20030914 013432 4617.26 2 5 20030914 013532 4617.17 2 5 20030914 013632 4617.17 2 5 20030914 013732 4617.17 2 5 20030914 013832 4617.09 2 5 20030914 013932 4617.13 2 5 20030914 014032 4616.87 2 5 20030914 014132 4616.78 2 5 20030914 014232 4616.70 2 5 20030914 014332 4616.61 2 5 20030914 014432 4616.78 2 5 20030914 014532 4616.83 2 5 20030914 014632 4616.87 2 5 20030914 014732 4616.91 2 5 20030914 014832 4616.96 2 5 20030914 014932 4617.04 2 5 20030914 015032 4617.13 2 5 20030914 015132 4617.13 2 5 20030914 015232 4617.09 2 5 20030914 015332 4617.26 2 5 20030914 015432 4617.26 2 5 20030914 015532 4617.26 2 5 20030914 015632 4617.35 2 5 20030914 015732 4617.35 2 5 20030914 015832 4617.43 2 5 20030914 015932 4617.43 2 5 20030914 020032 4617.30 2 5 20030914 020132 4617.26 2 5 20030914 020232 4617.26 2 5 20030914 020332 4617.35 2 5 20030914 020432 4617.43 2 5 20030914 020532 4617.30 2 5 20030914 020632 4617.26 2 5 20030914 020732 4617.35 2 5 20030914 020832 4617.39 2 5 20030914 020932 4617.39 2 5 20030914 021032 4617.43 2 5 20030914 021132 4617.48 2 5 20030914 021232 4617.43 2 5 20030914 021332 4617.48 2 5 20030914 021432 4617.43 2 5 20030914 021532 4617.56 2 5 20030914 021632 4617.30 2 5 20030914 021732 4617.39 2 5 20030914 021832 4617.26 2 5 20030914 021932 4617.30 2 5 20030914 022032 4617.26 2 5 20030914 022132 4617.09 2 5 20030914 022232 4617.04 2 5 20030914 022332 4617.17 2 5 20030914 022432 4617.13 2 5 20030914 022532 4617.26 2 5 20030914 022632 4617.39 2 5 20030914 022732 4617.39 2 5 20030914 022832 4617.30 2 5 20030914 022932 4617.35 2 5 20030914 023032 4617.43 2 5 20030914 023132 4617.43 2 5 20030914 023232 4617.43 2 5 20030914 023332 4617.43 2 5 20030914 023432 4617.52 2 5 20030914 023532 4617.43 2 5 20030914 023632 4617.43 2 5 20030914 023732 4617.43 2 5 20030914 023832 4617.26 2 5 20030914 023932 4617.26 2 5 20030914 024032 4617.09 2 5 20030914 024132 4617.26 2 5 20030914 024232 4617.30 2 5 20030914 024332 4617.35 2 5 20030914 024432 4617.26 2 5 20030914 024532 4617.22 2 5 20030914 024632 4617.17 2 5 20030914 024732 4617.30 2 5 20030914 024832 4617.13 2 5 20030914 024932 4617.13 2 5 20030914 025032 4617.30 2 5 20030914 025132 4617.30 2 5 20030914 025232 4617.30 2 5 20030914 025332 4617.00 2 5 20030914 025432 4617.00 2 5 20030914 025532 4616.87 2 5 20030914 025632 4617.04 2 5 20030914 025732 4617.04 2 5 20030914 025832 4617.13 2 5 20030914 025932 4617.09 2 5 20030914 030032 4617.09 2 5 20030914 030132 4617.30 2 5 20030914 030232 4617.30 2 5 20030914 030332 4617.13 2 5 20030914 030432 4617.26 2 5 20030914 030532 4617.35 2 5 20030914 030632 4617.35 2 5 20030914 030732 4617.39 2 5 20030914 030832 4617.39 2 5 20030914 030932 4617.26 2 5 20030914 031032 4617.13 2 5 20030914 031132 4617.04 2 5 20030914 031232 4617.04 2 5 20030914 031332 4617.00 2 5 20030914 031432 4617.00 2 5 20030914 031532 4617.26 2 5 20030914 031632 4617.30 2 5 20030914 031732 4617.35 2 5 20030914 031832 4617.26 2 5 20030914 031932 4617.09 2 5 20030914 032032 4617.30 2 5 20030914 032132 4617.39 2 5 20030914 032232 4617.39 2 5 20030914 032332 4617.43 2 5 20030914 032432 4617.30 2 5 20030914 032532 4617.30 2 5 20030914 032632 4617.13 2 5 20030914 032732 4617.13 2 5 20030914 032832 4617.30 2 5 20030914 032932 4617.26 2 5 20030914 033032 4617.04 2 5 20030914 033132 4617.09 2 5 20030914 033232 4617.17 2 5 20030914 033332 4617.17 2 5 20030914 033432 4617.13 2 5 20030914 033532 4617.17 2 5 20030914 033632 4617.17 2 5 20030914 033732 4617.17 2 5 20030914 033832 4617.35 2 5 20030914 033932 4617.39 2 5 20030914 034032 4617.30 2 5 20030914 034132 4617.30 2 5 20030914 034232 4617.30 2 5 20030914 034332 4617.13 2 5 20030914 034432 4617.17 2 5 20030914 034532 4617.35 2 5 20030914 034632 4617.26 2 5 20030914 034732 4617.35 2 5 20030914 034832 4617.30 2 5 20030914 034932 4617.30 2 5 20030914 035032 4617.26 2 5 20030914 035132 4617.30 2 5 20030914 035232 4617.35 2 5 20030914 035332 4617.30 2 5 20030914 035432 4617.30 2 5 20030914 035532 4617.35 2 5 20030914 035632 4617.35 2 5 20030914 035732 4617.30 2 5 20030914 035832 4617.39 2 5 20030914 035932 4617.26 2 5 20030914 040032 4617.35 2 5 20030914 040132 4617.30 2 5 20030914 040232 4617.30 2 5 20030914 040332 4617.35 2 5 20030914 040432 4617.30 2 5 20030914 040532 4617.43 2 5 20030914 040632 4617.39 2 5 20030914 040732 4617.30 2 5 20030914 040832 4617.35 2 5 20030914 040932 4617.39 2 5 20030914 041032 4617.35 2 5 20030914 041132 4617.39 2 5 20030914 041232 4617.30 2 5 20030914 041332 4617.56 2 5 20030914 041432 4617.69 2 5 20030914 041532 4617.30 2 5 20030914 041632 4617.26 2 5 20030914 041732 4617.35 2 5 20030914 041832 4617.30 2 5 20030914 041932 4617.30 2 5 20030914 042032 4617.26 2 5 20030914 042132 4617.26 2 5 20030914 042232 4617.35 2 5 20030914 042332 4617.30 2 5 20030914 042432 4617.30 2 5 20030914 042532 4617.26 2 5 20030914 042632 4617.35 2 5 20030914 042732 4617.26 2 5 20030914 042832 4617.30 2 5 20030914 042932 4617.26 2 5 20030914 043032 4617.30 2 5 20030914 043132 4617.30 2 5 20030914 043232 4617.26 2 5 20030914 043332 4617.30 2 5 20030914 043432 4617.30 2 5 20030914 043532 4617.22 2 5 20030914 043632 4617.30 2 5 20030914 043732 4617.30 2 5 20030914 043832 4617.30 2 5 20030914 043932 4617.26 2 5 20030914 044032 4617.17 2 5 20030914 044132 4617.13 2 5 20030914 044232 4617.22 2 5 20030914 044332 4617.35 2 5 20030914 044432 4617.35 2 5 20030914 044532 4617.30 2 5 20030914 044632 4617.26 2 5 20030914 044732 4617.22 2 5 20030914 044832 4617.30 2 5 20030914 044932 4617.26 2 5 20030914 045032 4617.13 2 5 20030914 045132 4617.17 2 5 20030914 045232 4617.30 2 5 20030914 045332 4617.30 2 5 20030914 045432 4617.26 2 5 20030914 045532 4617.26 2 5 20030914 045632 4617.30 2 5 20030914 045732 4617.26 2 5 20030914 045832 4617.22 2 5 20030914 045932 4617.26 2 5 20030914 050032 4617.17 2 5 20030914 050132 4617.09 2 5 20030914 050232 4617.09 2 5 20030914 050332 4616.91 2 5 20030914 050432 4616.91 2 5 20030914 050532 4617.00 2 5 20030914 050632 4617.17 2 5 20030914 050732 4617.22 2 5 20030914 050832 4617.22 2 5 20030914 050932 4617.17 2 5 20030914 051032 4617.09 2 5 20030914 051132 4617.13 2 5 20030914 051232 4617.09 2 5 20030914 051332 4617.09 2 5 20030914 051432 4617.13 2 5 20030914 051532 4617.09 2 5 20030914 051632 4617.13 2 5 20030914 051732 4617.17 2 5 20030914 051832 4617.17 2 5 20030914 051932 4617.13 2 5 20030914 052032 4617.17 2 5 20030914 052132 4617.09 2 5 20030914 052232 4617.13 2 5 20030914 052332 4617.13 2 5 20030914 052432 4617.17 2 5 20030914 052532 4617.13 2 5 20030914 052632 4617.17 2 5 20030914 052732 4617.17 2 5 20030914 052832 4617.13 2 5 20030914 052932 4617.17 2 5 20030914 053032 4617.13 2 5 20030914 053132 4617.13 2 5 20030914 053232 4617.13 2 5 20030914 053332 4617.17 2 5 20030914 053432 4617.13 2 5 20030914 053532 4617.09 2 5 20030914 053632 4617.13 2 5 20030914 053732 4617.13 2 5 20030914 053832 4617.13 2 5 20030914 053932 4617.13 2 5 20030914 054032 4617.13 2 5 20030914 054132 4617.13 2 5 20030914 054232 4617.13 2 5 20030914 054332 4617.04 2 5 20030914 054432 4616.96 2 5 20030914 054532 4616.96 2 5 20030914 054632 4616.91 2 5 20030914 054732 4616.78 2 5 20030914 054832 4616.87 2 5 20030914 054932 4616.74 2 5 20030914 055032 4616.91 2 5 20030914 055132 4616.83 2 5 20030914 055232 4616.66 2 5 20030914 055332 4616.74 2 5 20030914 055432 4616.83 2 5 20030914 055532 4616.74 2 5 20030914 055632 4616.83 2 5 20030914 055732 4616.91 2 5 20030914 055832 4617.00 2 5 20030914 055932 4617.00 2 5 20030914 060032 4616.83 2 5 20030914 060132 4616.61 2 5 20030914 060232 4616.66 2 5 20030914 060332 4616.57 2 5 20030914 060432 4616.78 2 5 20030914 060532 4616.83 2 5 20030914 060632 4616.91 2 5 20030914 060732 4617.04 2 5 20030914 060832 4617.04 2 5 20030914 060932 4617.00 2 5 20030914 061032 4617.04 2 5 20030914 061132 4616.96 2 5 20030914 061232 4617.00 2 5 20030914 061332 4617.04 2 5 20030914 061432 4616.96 2 5 20030914 061532 4616.91 2 5 20030914 061632 4617.00 2 5 20030914 061732 4617.04 2 5 20030914 061832 4617.04 2 5 20030914 061932 4617.04 2 5 20030914 062032 4616.87 2 5 20030914 062132 4616.91 2 5 20030914 062232 4616.87 2 5 20030914 062332 4616.87 2 5 20030914 062432 4616.74 2 5 20030914 062532 4616.61 2 5 20030914 062632 4616.70 2 5 20030914 062732 4616.74 2 5 20030914 062832 4616.83 2 5 20030914 062932 4616.87 2 5 20030914 063032 4616.87 2 5 20030914 063132 4616.91 2 5 20030914 063232 4616.87 2 5 20030914 063332 4616.96 2 5 20030914 063432 4617.09 2 5 20030914 063532 4616.96 2 5 20030914 063632 4617.00 2 5 20030914 063732 4616.91 2 5 20030914 063832 4616.91 2 5 20030914 063932 4616.96 2 5 20030914 064032 4616.96 2 5 20030914 064132 4617.00 2 5 20030914 064232 4617.00 2 5 20030914 064332 4617.04 2 5 20030914 064432 4616.96 2 5 20030914 064532 4616.91 2 5 20030914 064632 4616.96 2 5 20030914 064732 4616.96 2 5 20030914 064832 4616.91 2 5 20030914 064932 4616.96 2 5 20030914 065032 4616.96 2 5 20030914 065132 4616.87 2 5 20030914 065232 4616.87 2 5 20030914 065332 4616.87 2 5 20030914 065432 4616.87 2 5 20030914 065532 4616.91 2 5 20030914 065632 4616.83 2 5 20030914 065732 4616.83 2 5 20030914 065832 4616.78 2 5 20030914 065932 4616.83 2 5 20030914 070032 4616.66 2 5 20030914 070132 4616.57 2 5 20030914 070232 4616.61 2 5 20030914 070332 4616.48 2 5 20030914 070432 4616.44 2 5 20030914 070532 4616.40 2 5 20030914 070632 4616.40 2 5 20030914 070732 4616.44 2 5 20030914 070832 4616.35 2 5 20030914 070932 4616.35 2 5 20030914 071032 4616.31 2 5 20030914 071132 4616.22 2 5 20030914 071232 4616.27 2 5 20030914 071332 4616.31 2 5 20030914 071432 4616.22 2 5 20030914 071532 4616.18 2 5 20030914 071632 4616.14 2 5 20030914 071732 4616.14 2 5 20030914 071832 4616.09 2 5 20030914 071932 4616.14 2 5 20030914 072032 4616.14 2 5 20030914 072132 4616.09 2 5 20030914 072232 4616.01 2 5 20030914 072332 4616.05 2 5 20030914 072432 4616.01 2 5 20030914 072532 4616.01 2 5 20030914 072632 4615.96 2 5 20030914 072732 4616.01 2 5 20030914 072832 4616.05 2 5 20030914 072932 4616.01 2 5 20030914 073032 4615.96 2 5 20030914 073132 4615.88 2 5 20030914 073232 4615.88 2 5 20030914 073332 4615.83 2 5 20030914 073432 4615.83 2 5 20030914 073532 4615.83 2 5 20030914 073632 4615.88 2 5 20030914 073732 4615.88 2 5 20030914 073832 4615.83 2 5 20030914 073932 4615.83 2 5 20030914 074032 4615.79 2 5 20030914 074132 4615.79 2 5 20030914 074232 4615.75 2 5 20030914 074332 4615.79 2 5 20030914 074432 4615.75 2 5 20030914 074532 4615.79 2 5 20030914 074632 4615.75 2 5 20030914 074732 4615.79 2 5 20030914 074832 4615.79 2 5 20030914 074932 4615.75 2 5 20030914 075032 4615.83 2 5 20030914 075132 4615.83 2 5 20030914 075232 4615.92 2 5 20030914 075332 4615.92 2 5 20030914 075432 4615.83 2 5 20030914 075532 4615.83 2 5 20030914 075632 4615.79 2 5 20030914 075732 4615.79 2 5 20030914 075832 4615.79 2 5 20030914 075932 4615.79 2 5 20030914 080032 4615.79 2 5 20030914 080132 4615.79 2 5 20030914 080232 4615.83 2 5 20030914 080332 4615.79 2 5 20030914 080432 4615.75 2 5 20030914 080532 4615.75 2 5 20030914 080632 4615.75 2 5 20030914 080732 4615.75 2 5 20030914 080832 4615.75 2 5 20030914 080932 4615.79 2 5 20030914 081032 4615.75 2 5 20030914 081132 4615.75 2 5 20030914 081232 4615.79 2 5 20030914 081332 4615.83 2 5 20030914 081432 4615.79 2 5 20030914 081532 4615.79 2 5 20030914 081632 4615.75 2 5 20030914 081732 4615.79 2 5 20030914 081832 4615.79 2 5 20030914 081932 4615.75 2 5 20030914 082032 4615.79 2 5 20030914 082132 4615.75 2 5 20030914 082232 4615.75 2 5 20030914 082332 4615.75 2 5 20030914 082432 4615.75 2 5 20030914 082532 4615.79 2 5 20030914 082632 4615.83 2 5 20030914 082732 4615.83 2 5 20030914 082832 4615.75 2 5 20030914 082932 4615.79 2 5 20030914 083032 4615.79 2 5 20030914 083132 4615.83 2 5 20030914 083232 4615.88 2 5 20030914 083332 4616.01 2 5 20030914 083432 4616.18 2 5 20030914 083532 4616.31 2 5 20030914 083632 4616.48 2 5 20030914 083732 4616.61 2 5 20030914 083832 4616.78 2 5 20030914 083932 4616.74 2 5 20030914 084032 4616.66 2 5 20030914 084132 4616.66 2 5 20030914 084232 4616.83 2 5 20030914 084332 4616.96 2 5 20030914 084432 4617.04 2 5 20030914 084532 4617.00 2 5 20030914 084632 4617.04 2 5 20030914 084732 4617.04 2 5 20030914 084832 4617.09 2 5 20030914 084932 4617.00 2 5 20030914 085032 4617.00 2 5 20030914 085132 4616.91 2 5 20030914 085232 4616.96 2 5 20030914 085332 4616.91 2 5 20030914 085432 4616.78 2 5 20030914 085532 4616.57 2 5 20030914 085632 4616.31 2 5 20030914 085732 4616.05 2 5 20030914 085832 4616.01 2 5 20030914 085932 4616.01 2 5 20030914 090032 4615.96 2 5 20030914 090132 4615.88 2 5 20030914 090232 4615.88 2 5 20030914 090332 4615.83 2 5 20030914 090432 4615.83 2 5 20030914 090532 4615.92 2 5 20030914 090632 4615.96 2 5 20030914 090732 4615.96 2 5 20030914 090832 4616.05 2 5 20030914 090932 4616.05 2 5 20030914 091032 4616.14 2 5 20030914 091132 4616.09 2 5 20030914 091232 4616.05 2 5 20030914 091332 4616.09 2 5 20030914 091432 4616.09 2 5 20030914 091532 4616.09 2 5 20030914 091632 4616.14 2 5 20030914 091732 4616.18 2 5 20030914 091832 4616.22 2 5 20030914 091932 4616.31 2 5 20030914 092032 4616.35 2 5 20030914 092132 4616.40 2 5 20030914 092232 4616.48 2 5 20030914 092332 4616.53 2 5 20030914 092432 4616.53 2 5 20030914 092532 4616.61 2 5 20030914 092632 4616.66 2 5 20030914 092732 4616.57 2 5 20030914 092832 4616.48 2 5 20030914 092932 4616.53 2 5 20030914 093032 4616.61 2 5 20030914 093132 4616.66 2 5 20030914 093232 4616.74 2 5 20030914 093332 4616.74 2 5 20030914 093432 4616.74 2 5 20030914 093532 4616.78 2 5 20030914 093632 4616.70 2 5 20030914 093732 4616.70 2 5 20030914 093832 4616.74 2 5 20030914 093932 4616.78 2 5 20030914 094032 4616.78 2 5 20030914 094132 4616.78 2 5 20030914 094232 4616.83 2 5 20030914 094332 4616.87 2 5 20030914 094432 4616.91 2 5 20030914 094532 4616.91 2 5 20030914 094632 4616.87 2 5 20030914 094732 4616.87 2 5 20030914 094832 4616.87 2 5 20030914 094932 4616.91 2 5 20030914 095032 4616.83 2 5 20030914 095132 4616.83 2 5 20030914 095232 4616.78 2 5 20030914 095332 4616.70 2 5 20030914 095432 4616.74 2 5 20030914 095532 4616.78 2 5 20030914 095632 4616.74 2 5 20030914 095732 4616.70 2 5 20030914 095832 4616.78 2 5 20030914 095932 4616.74 2 5 20030914 100032 4616.78 2 5 20030914 100132 4616.83 2 5 20030914 100232 4616.78 2 5 20030914 100332 4616.66 2 5 20030914 100432 4616.61 2 5 20030914 100532 4616.48 2 5 20030914 100632 4616.40 2 5 20030914 100732 4616.27 2 5 20030914 100832 4616.27 2 5 20030914 100932 4616.35 2 5 20030914 101032 4616.27 2 5 20030914 101132 4616.22 2 5 20030914 101232 4616.35 2 5 20030914 101332 4616.22 2 5 20030914 101432 4616.18 2 5 20030914 101532 4616.18 2 5 20030914 101632 4616.14 2 5 20030914 101732 4616.05 2 5 20030914 101832 4616.01 2 5 20030914 101932 4615.96 2 5 20030914 102032 4616.01 2 5 20030914 102132 4616.05 2 5 20030914 102232 4616.14 2 5 20030914 102332 4616.22 2 5 20030914 102432 4616.35 2 5 20030914 102532 4616.31 2 5 20030914 102632 4616.27 2 5 20030914 102732 4616.14 2 5 20030914 102832 4616.05 2 5 20030914 102932 4615.96 2 5 20030914 103032 4615.96 2 5 20030914 103132 4615.92 2 5 20030914 103232 4615.96 2 5 20030914 103332 4615.92 2 5 20030914 103432 4615.92 2 5 20030914 103532 4615.92 2 5 20030914 103632 4615.92 2 5 20030914 103732 4616.01 2 5 20030914 103832 4616.01 2 5 20030914 103932 4616.05 2 5 20030914 104032 4616.01 2 5 20030914 104132 4616.01 2 5 20030914 104232 4616.05 2 5 20030914 104332 4616.09 2 5 20030914 104432 4616.09 2 5 20030914 104532 4616.09 2 5 20030914 104632 4616.05 2 5 20030914 104732 4615.96 2 5 20030914 104832 4615.92 2 5 20030914 104932 4615.88 2 5 20030914 105032 4615.83 2 5 20030914 105132 4615.92 2 5 20030914 105232 4615.88 2 5 20030914 105332 4615.88 2 5 20030914 105432 4615.96 2 5 20030914 105532 4615.96 2 5 20030914 105632 4615.92 2 5 20030914 105732 4615.92 2 5 20030914 105832 4615.88 2 5 20030914 105932 4615.83 2 5 20030914 110032 4615.88 2 5 20030914 110132 4615.88 2 5 20030914 110232 4615.88 2 5 20030914 110332 4615.88 2 5 20030914 110432 4615.83 2 5 20030914 110532 4615.88 2 5 20030914 110632 4615.83 2 5 20030914 110732 4615.88 2 5 20030914 110832 4615.88 2 5 20030914 110932 4615.88 2 5 20030914 111032 4615.88 2 5 20030914 111132 4615.88 2 5 20030914 111232 4615.88 2 5 20030914 111332 4615.92 2 5 20030914 111432 4616.01 2 5 20030914 111532 4616.05 2 5 20030914 111632 4616.09 2 5 20030914 111732 4616.22 2 5 20030914 111832 4616.18 2 5 20030914 111932 4616.27 2 5 20030914 112032 4616.27 2 5 20030914 112132 4616.35 2 5 20030914 112232 4616.44 2 5 20030914 112332 4616.48 2 5 20030914 112432 4616.40 2 5 20030914 112532 4616.40 2 5 20030914 112632 4616.27 2 5 20030914 112732 4616.14 2 5 20030914 112832 4616.05 2 5 20030914 112932 4615.96 2 5 20030914 113032 4615.88 2 5 20030914 113132 4615.92 2 5 20030914 113232 4615.88 2 5 20030914 113332 4615.92 2 5 20030914 113432 4615.88 2 5 20030914 113532 4615.92 2 5 20030914 113632 4615.88 2 5 20030914 113732 4615.96 2 5 20030914 113832 4615.92 2 5 20030914 113932 4615.92 2 5 20030914 114032 4615.92 2 5 20030914 114132 4615.88 2 5 20030914 114232 4615.92 2 5 20030914 114332 4615.92 2 5 20030914 114432 4615.88 2 5 20030914 114532 4615.88 2 5 20030914 114632 4615.88 2 5 20030914 114732 4615.88 2 5 20030914 114832 4615.83 2 5 20030914 114932 4615.79 2 5 20030914 115032 4615.83 2 5 20030914 115132 4615.79 2 5 20030914 115232 4615.79 2 5 20030914 115332 4615.79 2 5 20030914 115432 4615.79 2 5 20030914 115532 4615.75 2 5 20030914 115632 4615.79 2 5 20030914 115732 4615.75 2 5 20030914 115832 4615.75 2 5 20030914 115932 4615.75 2 5 20030914 120032 4615.75 2 5 20030914 120132 4615.79 2 5 20030914 120232 4615.75 2 5 20030914 120332 4615.75 2 5 20030914 120432 4615.75 2 5 20030914 120532 4615.75 2 5 20030914 120632 4615.70 2 5 20030914 120732 4615.79 2 5 20030914 120832 4615.70 2 5 20030914 120932 4615.75 2 5 20030914 121032 4615.70 2 5 20030914 121132 4615.75 2 5 20030914 121232 4615.70 2 5 20030914 121332 4615.70 2 5 20030914 121432 4615.70 2 5 20030914 121532 4615.70 2 5 20030914 121632 4615.70 2 5 20030914 121732 4615.70 2 5 20030914 121832 4615.70 2 5 20030914 121932 4615.70 2 5 20030914 122032 4615.70 2 5 20030914 122132 4615.75 2 5 20030914 122232 4615.70 2 5 20030914 122332 4615.70 2 5 20030914 122432 4615.70 2 5 20030914 122532 4615.70 2 5 20030914 122632 4615.70 2 5 20030914 122732 4615.70 2 5 20030914 122832 4615.66 2 5 20030914 122932 4615.70 2 5 20030914 123032 4615.66 2 5 20030914 123132 4615.70 2 5 20030914 123232 4615.66 2 5 20030914 123332 4615.66 2 5 20030914 123432 4615.66 2 5 20030914 123532 4615.66 2 5 20030914 123632 4615.66 2 5 20030914 123732 4615.66 2 5 20030914 123832 4615.66 2 5 20030914 123932 4615.66 2 5 20030914 124032 4615.70 2 5 20030914 124132 4615.66 2 5 20030914 124232 4615.66 2 5 20030914 124332 4615.70 2 5 20030914 124432 4615.66 2 5 20030914 124532 4615.66 2 5 20030914 124632 4615.66 2 5 20030914 124732 4615.66 2 5 20030914 124832 4615.66 2 5 20030914 124932 4615.66 2 5 20030914 125032 4615.66 2 5 20030914 125132 4615.62 2 5 20030914 125232 4615.66 2 5 20030914 125332 4615.66 2 5 20030914 125432 4615.62 2 5 20030914 125532 4615.66 2 5 20030914 125632 4615.66 2 5 20030914 125732 4615.66 2 5 20030914 125832 4615.75 2 5 20030914 125932 4615.75 2 5 20030914 130032 4615.66 2 5 20030914 130132 4615.75 2 5 20030914 130232 4615.79 2 5 20030914 130332 4615.75 2 5 20030914 130432 4615.75 2 5 20030914 130532 4615.70 2 5 20030914 130632 4615.70 2 5 20030914 130732 4615.75 2 5 20030914 130832 4615.83 2 5 20030914 130932 4615.83 2 5 20030914 131032 4615.83 2 5 20030914 131132 4615.79 2 5 20030914 131232 4615.79 2 5 20030914 131332 4615.70 2 5 20030914 131432 4615.75 2 5 20030914 131532 4615.66 2 5 20030914 131632 4615.70 2 5 20030914 131732 4615.79 2 5 20030914 131832 4615.79 2 5 20030914 131932 4615.75 2 5 20030914 132032 4615.66 2 5 20030914 132132 4615.66 2 5 20030914 132232 4615.66 2 5 20030914 132332 4615.66 2 5 20030914 132432 4615.70 2 5 20030914 132532 4615.70 2 5 20030914 132632 4615.75 2 5 20030914 132732 4615.75 2 5 20030914 132832 4615.79 2 5 20030914 132932 4615.83 2 5 20030914 133032 4615.92 2 5 20030914 133132 4615.92 2 5 20030914 133232 4615.96 2 5 20030914 133332 4615.92 2 5 20030914 133432 4615.83 2 5 20030914 133532 4615.88 2 5 20030914 133632 4615.92 2 5 20030914 133732 4615.92 2 5 20030914 133832 4615.96 2 5 20030914 133932 4615.88 2 5 20030914 134032 4615.96 2 5 20030914 134132 4615.96 2 5 20030914 134232 4615.96 2 5 20030914 134332 4615.92 2 5 20030914 134432 4615.88 2 5 20030914 134532 4615.96 2 5 20030914 134632 4615.96 2 5 20030914 134732 4616.01 2 5 20030914 134832 4616.05 2 5 20030914 134932 4616.05 2 5 20030914 135032 4615.96 2 5 20030914 135132 4615.88 2 5 20030914 135232 4615.92 2 5 20030914 135332 4615.92 2 5 20030914 135432 4615.96 2 5 20030914 135532 4615.92 2 5 20030914 135632 4615.96 2 5 20030914 135732 4615.96 2 5 20030914 135832 4615.92 2 5 20030914 135932 4615.92 2 5 20030914 140032 4615.88 2 5 20030914 140132 4615.92 2 5 20030914 140232 4616.01 2 5 20030914 140332 4616.05 2 5 20030914 140432 4616.09 2 5 20030914 140532 4616.14 2 5 20030914 140632 4616.22 2 5 20030914 140732 4616.22 2 5 20030914 140832 4616.22 2 5 20030914 140932 4616.31 2 5 20030914 141032 4616.31 2 5 20030914 141132 4616.27 2 5 20030914 141232 4616.14 2 5 20030914 141332 4616.01 2 5 20030914 141432 4616.01 2 5 20030914 141532 4616.01 2 5 20030914 141632 4615.92 2 5 20030914 141732 4615.88 2 5 20030914 141832 4615.79 2 5 20030914 141932 4615.79 2 5 20030914 142032 4615.79 2 5 20030914 142132 4615.75 2 5 20030914 142232 4615.66 2 5 20030914 142332 4615.62 2 5 20030914 142432 4615.70 2 5 20030914 142532 4615.70 2 5 20030914 142632 4615.75 2 5 20030914 142732 4615.70 2 5 20030914 142832 4615.70 2 5 20030914 142932 4615.66 2 5 20030914 143032 4615.70 2 5 20030914 143132 4615.66 2 5 20030914 143232 4615.66 2 5 20030914 143332 4615.75 2 5 20030914 143432 4615.75 2 5 20030914 143532 4615.75 2 5 20030914 143632 4615.79 2 5 20030914 143732 4615.83 2 5 20030914 143832 4615.83 2 5 20030914 143932 4615.88 2 5 20030914 144032 4615.92 2 5 20030914 144132 4615.96 2 5 20030914 144232 4616.05 2 5 20030914 144332 4616.01 2 5 20030914 144432 4616.01 2 5 20030914 144532 4615.96 2 5 20030914 144632 4616.05 2 5 20030914 144732 4616.09 2 5 20030914 144832 4616.09 2 5 20030914 144932 4616.05 2 5 20030914 145032 4616.01 2 5 20030914 145132 4616.05 2 5 20030914 145232 4616.01 2 5 20030914 145332 4615.92 2 5 20030914 145432 4615.88 2 5 20030914 145532 4615.88 2 5 20030914 145632 4615.79 2 5 20030914 145732 4615.83 2 5 20030914 145832 4615.88 2 5 20030914 145932 4615.92 2 5 20030914 150032 4616.01 2 5 20030914 150132 4616.01 2 5 20030914 150232 4615.88 2 5 20030914 150332 4615.88 2 5 20030914 150432 4615.92 2 5 20030914 150532 4615.88 2 5 20030914 150632 4615.92 2 5 20030914 150732 4615.92 2 5 20030914 150832 4616.01 2 5 20030914 150932 4616.01 2 5 20030914 151032 4615.96 2 5 20030914 151132 4615.92 2 5 20030914 151232 4615.88 2 5 20030914 151332 4615.83 2 5 20030914 151432 4615.79 2 5 20030914 151532 4615.75 2 5 20030914 151632 4615.75 2 5 20030914 151732 4615.75 2 5 20030914 151832 4615.79 2 5 20030914 151932 4615.79 2 5 20030914 152032 4615.83 2 5 20030914 152132 4615.88 2 5 20030914 152232 4615.83 2 5 20030914 152332 4615.96 2 5 20030914 152432 4615.96 2 5 20030914 152532 4615.96 2 5 20030914 152632 4615.96 2 5 20030914 152732 4615.96 2 5 20030914 152832 4616.05 2 5 20030914 152932 4616.09 2 5 20030914 153032 4616.09 2 5 20030914 153132 4616.05 2 5 20030914 153232 4615.96 2 5 20030914 153332 4615.92 2 5 20030914 153432 4615.88 2 5 20030914 153532 4615.83 2 5 20030914 153632 4615.79 2 5 20030914 153732 4615.88 2 5 20030914 153832 4615.92 2 5 20030914 153932 4615.96 2 5 20030914 154032 4615.92 2 5 20030914 154132 4615.83 2 5 20030914 154232 4615.79 2 5 20030914 154332 4615.79 2 5 20030914 154432 4615.75 2 5 20030914 154532 4615.75 2 5 20030914 154632 4615.75 2 5 20030914 154732 4615.70 2 5 20030914 154832 4615.79 2 5 20030914 154932 4615.79 2 5 20030914 155032 4615.75 2 5 20030914 155132 4615.83 2 5 20030914 155232 4615.79 2 5 20030914 155332 4615.79 2 5 20030914 155432 4615.75 2 5 20030914 155532 4615.70 2 5 20030914 155632 4615.75 2 5 20030914 155732 4615.75 2 5 20030914 155832 4615.75 2 5 20030914 155932 4615.75 2 5 20030914 160032 4615.79 2 5 20030914 160132 4615.79 2 5 20030914 160232 4615.79 2 5 20030914 160332 4615.70 2 5 20030914 160432 4615.75 2 5 20030914 160532 4615.75 2 5 20030914 160632 4615.70 2 5 20030914 160732 4615.70 2 5 20030914 160832 4615.66 2 5 20030914 160932 4615.66 2 5 20030914 161032 4615.62 2 5 20030914 161132 4615.62 2 5 20030914 161232 4615.62 2 5 20030914 161332 4615.62 2 5 20030914 161432 4615.62 2 5 20030914 161532 4615.62 2 5 20030914 161632 4615.62 2 5 20030914 161732 4615.62 2 5 20030914 161832 4615.62 2 5 20030914 161932 4615.66 2 5 20030914 162032 4615.62 2 5 20030914 162132 4615.66 2 5 20030914 162232 4615.62 2 5 20030914 162332 4615.62 2 5 20030914 162432 4615.62 2 5 20030914 162532 4615.66 2 5 20030914 162632 4615.66 2 5 20030914 162732 4615.70 2 5 20030914 162832 4615.70 2 5 20030914 162932 4615.70 2 5 20030914 163032 4615.70 2 5 20030914 163132 4615.70 2 5 20030914 163232 4615.70 2 5 20030914 163332 4615.75 2 5 20030914 163432 4615.79 2 5 20030914 163532 4615.79 2 5 20030914 163632 4615.83 2 5 20030914 163732 4615.88 2 5 20030914 163832 4615.83 2 5 20030914 163932 4615.83 2 5 20030914 164032 4615.83 2 5 20030914 164132 4615.88 2 5 20030914 164232 4615.88 2 5 20030914 164332 4615.88 2 5 20030914 164432 4615.83 2 5 20030914 164532 4615.92 2 5 20030914 164632 4615.96 2 5 20030914 164732 4616.01 2 5 20030914 164832 4615.96 2 5 20030914 164932 4616.01 2 5 20030914 165032 4616.05 2 5 20030914 165132 4616.05 2 5 20030914 165232 4616.09 2 5 20030914 165332 4616.05 2 5 20030914 165432 4616.01 2 5 20030914 165532 4615.96 2 5 20030914 165632 4615.92 2 5 20030914 165732 4615.92 2 5 20030914 165832 4615.83 2 5 20030914 165932 4615.83 2 5 20030914 170032 4615.75 2 5 20030914 170132 4615.79 2 5 20030914 170232 4615.79 2 5 20030914 170332 4615.79 2 5 20030914 170432 4615.75 2 5 20030914 170532 4615.70 2 5 20030914 170632 4615.75 2 5 20030914 170732 4615.75 2 5 20030914 170832 4615.79 2 5 20030914 170932 4615.79 2 5 20030914 171032 4615.79 2 5 20030914 171132 4615.79 2 5 20030914 171232 4615.88 2 5 20030914 171332 4615.92 2 5 20030914 171432 4615.88 2 5 20030914 171532 4615.92 2 5 20030914 171632 4615.88 2 5 20030914 171732 4615.88 2 5 20030914 171832 4615.88 2 5 20030914 171932 4615.79 2 5 20030914 172032 4615.79 2 5 20030914 172132 4615.79 2 5 20030914 172232 4615.83 2 5 20030914 172332 4615.83 2 5 20030914 172432 4615.83 2 5 20030914 172532 4615.83 2 5 20030914 172632 4615.88 2 5 20030914 172732 4615.88 2 5 20030914 172832 4615.92 2 5 20030914 172932 4615.88 2 5 20030914 173032 4615.88 2 5 20030914 173132 4615.88 2 5 20030914 173232 4615.79 2 5 20030914 173332 4615.83 2 5 20030914 173432 4615.83 2 5 20030914 173532 4615.83 2 5 20030914 173632 4615.88 2 5 20030914 173732 4615.83 2 5 20030914 173832 4615.79 2 5 20030914 173932 4615.79 2 5 20030914 174032 4615.75 2 5 20030914 174132 4615.70 2 5 20030914 174232 4615.70 2 5 20030914 174332 4615.70 2 5 20030914 174432 4615.66 2 5 20030914 174532 4615.66 2 5 20030914 174632 4615.66 2 5 20030914 174732 4615.66 2 5 20030914 174832 4615.66 2 5 20030914 174932 4615.66 2 5 20030914 175032 4615.66 2 5 20030914 175132 4615.62 2 5 20030914 175232 4615.66 2 5 20030914 175332 4615.62 2 5 20030914 175432 4615.66 2 5 20030914 175532 4615.66 2 5 20030914 175632 4615.66 2 5 20030914 175732 4615.66 2 5 20030914 175832 4615.66 2 5 20030914 175932 4615.70 2 5 20030914 180032 4615.62 2 5 20030914 180132 4615.66 2 5 20030914 180232 4615.66 2 5 20030914 180332 4615.62 2 5 20030914 180432 4615.66 2 5 20030914 180532 4615.66 2 5 20030914 180632 4615.66 2 5 20030914 180732 4615.66 2 5 20030914 180832 4615.66 2 5 20030914 180932 4615.70 2 5 20030914 181032 4615.75 2 5 20030914 181132 4615.75 2 5 20030914 181232 4615.70 2 5 20030914 181332 4615.75 2 5 20030914 181432 4615.79 2 5 20030914 181532 4615.75 2 5 20030914 181632 4615.79 2 5 20030914 181732 4615.75 2 5 20030914 181832 4615.79 2 5 20030914 181932 4615.79 2 5 20030914 182032 4615.79 2 5 20030914 182132 4615.79 2 5 20030914 182232 4615.79 2 5 20030914 182332 4615.83 2 5 20030914 182432 4615.79 2 5 20030914 182532 4615.83 2 5 20030914 182632 4615.79 2 5 20030914 182732 4615.79 2 5 20030914 182832 4615.79 2 5 20030914 182932 4615.83 2 5 20030914 183032 4615.83 2 5 20030914 183132 4615.83 2 5 20030914 183232 4615.88 2 5 20030914 183332 4615.83 2 5 20030914 183432 4615.83 2 5 20030914 183532 4615.88 2 5 20030914 183632 4615.83 2 5 20030914 183732 4615.88 2 5 20030914 183832 4615.83 2 5 20030914 183932 4615.83 2 5 20030914 184032 4615.83 2 5 20030914 184132 4615.83 2 5 20030914 184232 4615.79 2 5 20030914 184332 4615.83 2 5 20030914 184432 4615.79 2 5 20030914 184532 4615.79 2 5 20030914 184632 4615.83 2 5 20030914 184732 4615.79 2 5 20030914 184832 4615.75 2 5 20030914 184932 4615.79 2 5 20030914 185032 4615.79 2 5 20030914 185132 4615.75 2 5 20030914 185232 4615.79 2 5 20030914 185332 4615.75 2 5 20030914 185432 4615.75 2 5 20030914 185532 4615.79 2 5 20030914 185632 4615.75 2 5 20030914 185732 4615.75 2 5 20030914 185832 4615.75 2 5 20030914 185932 4615.75 2 5 20030914 190032 4615.79 2 5 20030914 190132 4615.79 2 5 20030914 190232 4615.75 2 5 20030914 190332 4615.83 2 5 20030914 190432 4615.83 2 5 20030914 190532 4615.79 2 5 20030914 190632 4615.79 2 5 20030914 190732 4615.75 2 5 20030914 190832 4615.83 2 5 20030914 190932 4615.79 2 5 20030914 191032 4615.75 2 5 20030914 191132 4615.83 2 5 20030914 191232 4615.70 2 5 20030914 191332 4615.79 2 5 20030914 191432 4615.83 2 5 20030914 191532 4615.70 2 5 20030914 191632 4615.83 2 5 20030914 191732 4615.70 2 5 20030914 191832 4615.70 2 5 20030914 191932 4615.75 2 5 20030914 192032 4615.70 2 5 20030914 192132 4615.79 2 5 20030914 192232 4615.70 2 5 20030914 192332 4615.70 2 5 20030914 192432 4615.75 2 5 20030914 192532 4615.83 2 5 20030914 192632 4615.79 2 5 20030914 192732 4615.70 2 5 20030914 192832 4615.79 2 5 20030914 192932 4615.75 2 5 20030914 193032 4615.79 2 5 20030914 193132 4615.79 2 5 20030914 193232 4615.79 2 5 20030914 193332 4615.83 2 5 20030914 193432 4615.88 2 5 20030914 193532 4615.79 2 5 20030914 193632 4615.88 2 5 20030914 193732 4615.88 2 5 20030914 193832 4615.79 2 5 20030914 193932 4615.79 2 5 20030914 194032 4615.79 2 5 20030914 194132 4615.83 2 5 20030914 194232 4615.83 2 5 20030914 194332 4615.83 2 5 20030914 194432 4615.88 2 5 20030914 194532 4615.83 2 5 20030914 194632 4615.83 2 5 20030914 194732 4615.83 2 5 20030914 194832 4615.83 2 5 20030914 194932 4615.79 2 5 20030914 195032 4615.79 2 5 20030914 195132 4615.79 2 5 20030914 195232 4615.83 2 5 20030914 195332 4615.79 2 5 20030914 195432 4615.88 2 5 20030914 195532 4615.83 2 5 20030914 195632 4615.83 2 5 20030914 195732 4615.88 2 5 20030914 195832 4615.88 2 5 20030914 195932 4615.83 2 5 20030914 200032 4615.83 2 5 20030914 200132 4615.83 2 5 20030914 200232 4615.88 2 5 20030914 200332 4615.92 2 5 20030914 200432 4615.88 2 5 20030914 200532 4615.88 2 5 20030914 200632 4615.83 2 5 20030914 200732 4615.92 2 5 20030914 200832 4615.88 2 5 20030914 200932 4615.88 2 5 20030914 201032 4615.88 2 5 20030914 201132 4615.96 2 5 20030914 201232 4615.88 2 5 20030914 201332 4615.96 2 5 20030914 201432 4615.96 2 5 20030914 201532 4615.96 2 5 20030914 201632 4615.96 2 5 20030914 201732 4615.96 2 5 20030914 201832 4615.96 2 5 20030914 201932 4616.01 2 5 20030914 202032 4616.05 2 5 20030914 202132 4616.09 2 5 20030914 202232 4616.01 2 5 20030914 202332 4616.01 2 5 20030914 202432 4616.09 2 5 20030914 202532 4616.09 2 5 20030914 202632 4616.09 2 5 20030914 202732 4616.05 2 5 20030914 202832 4616.14 2 5 20030914 202932 4616.09 2 5 20030914 203032 4616.09 2 5 20030914 203132 4616.14 2 5 20030914 203232 4616.14 2 5 20030914 203332 4616.14 2 5 20030914 203432 4616.14 2 5 20030914 203532 4616.18 2 5 20030914 203632 4616.18 2 5 20030914 203732 4616.14 2 5 20030914 203832 4616.18 2 5 20030914 203932 4616.14 2 5 20030914 204032 4616.14 2 5 20030914 204132 4616.18 2 5 20030914 204232 4616.14 2 5 20030914 204332 4616.22 2 5 20030914 204432 4616.14 2 5 20030914 204532 4616.27 2 5 20030914 204632 4616.22 2 5 20030914 204732 4616.27 2 5 20030914 204832 4616.27 2 5 20030914 204932 4616.27 2 5 20030914 205032 4616.31 2 5 20030914 205132 4616.40 2 5 20030914 205232 4616.31 2 5 20030914 205332 4616.31 2 5 20030914 205432 4616.27 2 5 20030914 205532 4616.40 2 5 20030914 205632 4616.35 2 5 20030914 205732 4616.35 2 5 20030914 205832 4616.40 2 5 20030914 205932 4616.31 2 5 20030914 210032 4616.35 2 5 20030914 210132 4616.40 2 5 20030914 210232 4616.35 2 5 20030914 210332 4616.40 2 5 20030914 210432 4616.40 2 5 20030914 210532 4616.40 2 5 20030914 210632 4616.44 2 5 20030914 210732 4616.35 2 5 20030914 210832 4616.31 2 5 20030914 210932 4616.40 2 5 20030914 211032 4616.31 2 5 20030914 211132 4616.44 2 5 20030914 211232 4616.35 2 5 20030914 211332 4616.44 2 5 20030914 211432 4616.40 2 5 20030914 211532 4616.35 2 5 20030914 211632 4616.40 2 5 20030914 211732 4616.44 2 5 20030914 211832 4616.31 2 5 20030914 211932 4616.35 2 5 20030914 212032 4616.40 2 5 20030914 212132 4616.44 2 5 20030914 212232 4616.40 2 5 20030914 212332 4616.40 2 5 20030914 212432 4616.40 2 5 20030914 212532 4616.40 2 5 20030914 212632 4616.40 2 5 20030914 212732 4616.48 2 5 20030914 212832 4616.44 2 5 20030914 212932 4616.40 2 5 20030914 213032 4616.44 2 5 20030914 213132 4616.44 2 5 20030914 213232 4616.53 2 5 20030914 213332 4616.48 2 5 20030914 213432 4616.44 2 5 20030914 213532 4616.48 2 5 20030914 213632 4616.40 2 5 20030914 213732 4616.40 2 5 20030914 213832 4616.40 2 5 20030914 213932 4616.27 2 5 20030914 214032 4616.27 2 5 20030914 214132 4616.22 2 5 20030914 214232 4616.22 2 5 20030914 214332 4616.27 2 5 20030914 214432 4616.31 2 5 20030914 214532 4616.27 2 5 20030914 214632 4616.31 2 5 20030914 214732 4616.31 2 5 20030914 214832 4616.27 2 5 20030914 214932 4616.18 2 5 20030914 215032 4616.27 2 5 20030914 215132 4616.22 2 5 20030914 215232 4616.18 2 5 20030914 215332 4616.27 2 5 20030914 215432 4616.27 2 5 20030914 215532 4616.18 2 5 20030914 215632 4616.27 2 5 20030914 215732 4616.22 2 5 20030914 215832 4616.31 2 5 20030914 215932 4616.18 2 5 20030914 220032 4616.27 2 5 20030914 220132 4616.27 2 5 20030914 220232 4616.09 2 5 20030914 220332 4616.18 2 5 20030914 220432 4616.09 2 5 20030914 220532 4616.14 2 5 20030914 220632 4615.96 2 5 20030914 220732 4616.01 2 5 20030914 220832 4615.96 2 5 20030914 220932 4616.01 2 5 20030914 221032 4615.96 2 5 20030914 221132 4616.09 2 5 20030914 221232 4616.01 2 5 20030914 221332 4616.01 2 5 20030914 221432 4616.09 2 5 20030914 221532 4616.05 2 5 20030914 221632 4616.09 2 5 20030914 221732 4616.09 2 5 20030914 221832 4616.14 2 5 20030914 221932 4616.05 2 5 20030914 222032 4616.01 2 5 20030914 222132 4615.96 2 5 20030914 222232 4616.01 2 5 20030914 222332 4616.09 2 5 20030914 222432 4616.05 2 5 20030914 222532 4616.01 2 5 20030914 222632 4616.14 2 5 20030914 222732 4616.01 2 5 20030914 222832 4616.09 2 5 20030914 222932 4616.05 2 5 20030914 223032 4616.01 2 5 20030914 223132 4616.18 2 5 20030914 223232 4616.05 2 5 20030914 223332 4616.09 2 5 20030914 223432 4616.09 2 5 20030914 223532 4616.09 2 5 20030914 223632 4616.01 2 5 20030914 223732 4616.01 2 5 20030914 223832 4616.01 2 5 20030914 223932 4616.05 2 5 20030914 224032 4616.05 2 5 20030914 224132 4616.01 2 5 20030914 224232 4615.96 2 5 20030914 224332 4615.96 2 5 20030914 224432 4616.01 2 5 20030914 224532 4616.01 2 5 20030914 224632 4616.09 2 5 20030914 224732 4615.96 2 5 20030914 224832 4615.96 2 5 20030914 224932 4615.96 2 5 20030914 225032 4616.05 2 5 20030914 225132 4616.09 2 5 20030914 225232 4615.96 2 5 20030914 225332 4616.01 2 5 20030914 225432 4616.01 2 5 20030914 225532 4615.96 2 5 20030914 225632 4615.96 2 5 20030914 225732 4615.96 2 5 20030914 225832 4616.01 2 5 20030914 225932 4616.05 2 5 20030914 230032 4616.01 2 5 20030914 230132 4616.05 2 5 20030914 230232 4616.05 2 5 20030914 230332 4616.14 2 5 20030914 230432 4616.18 2 5 20030914 230532 4616.31 2 5 20030914 230632 4616.31 2 5 20030914 230732 4616.18 2 5 20030914 230832 4616.22 2 5 20030914 230932 4616.14 2 5 20030914 231032 4616.18 2 5 20030914 231132 4616.14 2 5 20030914 231232 4616.18 2 5 20030914 231332 4616.18 2 5 20030914 231432 4616.27 2 5 20030914 231532 4616.22 2 5 20030914 231632 4616.18 2 5 20030914 231732 4616.22 2 5 20030914 231832 4616.18 2 5 20030914 231932 4616.14 2 5 20030914 232032 4616.09 2 5 20030914 232132 4616.14 2 5 20030914 232232 4616.18 2 5 20030914 232332 4616.14 2 5 20030914 232432 4616.27 2 5 20030914 232532 4616.40 2 5 20030914 232632 4616.48 2 5 20030914 232732 4616.53 2 5 20030914 232832 4616.61 2 5 20030914 232932 4616.57 2 5 20030914 233032 4616.61 2 5 20030914 233132 4616.66 2 5 20030914 233232 4616.61 2 5 20030914 233332 4616.61 2 5 20030914 233432 4616.66 2 5 20030914 233532 4616.70 2 5 20030914 233632 4616.74 2 5 20030914 233732 4616.74 2 5 20030914 233832 4616.70 2 5 20030914 233932 4616.78 2 5 20030914 234032 4616.70 2 5 20030914 234132 4616.74 2 5 20030914 234232 4616.78 2 5 20030914 234332 4616.74 2 5 20030914 234432 4616.70 2 5 20030914 234532 4616.78 2 5 20030914 234632 4616.78 2 5 20030914 234732 4616.87 2 5 20030914 234832 4616.91 2 5 20030914 234932 4616.91 2 5 20030914 235032 4616.78 2 5 20030914 235132 4616.78 2 5 20030914 235232 4616.83 2 5 20030914 235332 4616.78 2 5 20030914 235432 4616.83 2 5 20030914 235532 4616.74 2 5 20030914 235632 4616.74 2 5 20030914 235732 4616.78 2 5 20030914 235832 4616.78 2 5 20030914 235932 4616.83 2 5 20030915 000032 4616.83 2 5 20030915 000132 4616.78 2 5 20030915 000232 4616.74 2 5 20030915 000332 4616.74 2 5 20030915 000432 4616.74 2 5 20030915 000532 4616.74 2 5 20030915 000632 4616.74 2 5 20030915 000732 4616.57 2 5 20030915 000832 4616.70 2 5 20030915 000932 4616.70 2 5 20030915 001032 4616.74 2 5 20030915 001132 4616.83 2 5 20030915 001232 4616.78 2 5 20030915 001332 4616.70 2 5 20030915 001432 4616.53 2 5 20030915 001532 4616.53 2 5 20030915 001632 4616.57 2 5 20030915 001732 4616.70 2 5 20030915 001832 4616.61 2 5 20030915 001932 4616.61 2 5 20030915 002032 4616.66 2 5 20030915 002132 4616.66 2 5 20030915 002232 4616.61 2 5 20030915 002332 4616.57 2 5 20030915 002432 4616.44 2 5 20030915 002532 4616.44 2 5 20030915 002632 4616.44 2 5 20030915 002732 4616.27 2 5 20030915 002832 4616.40 2 5 20030915 002932 4616.48 2 5 20030915 003032 4616.44 2 5 20030915 003132 4616.27 2 5 20030915 003232 4616.14 2 5 20030915 003332 4616.31 2 5 20030915 003432 4616.40 2 5 20030915 003532 4616.40 2 5 20030915 003632 4616.40 2 5 20030915 003732 4616.53 2 5 20030915 003832 4616.44 2 5 20030915 003932 4616.44 2 5 20030915 004032 4616.40 2 5 20030915 004132 4616.35 2 5 20030915 004232 4616.31 2 5 20030915 004332 4616.18 2 5 20030915 004432 4616.05 2 5 20030915 004532 4616.01 2 5 20030915 004632 4616.01 2 5 20030915 004732 4616.05 2 5 20030915 004832 4615.96 2 5 20030915 004932 4615.96 2 5 20030915 005032 4615.83 2 5 20030915 005132 4615.92 2 5 20030915 005232 4616.01 2 5 20030915 005332 4616.05 2 5 20030915 005432 4616.05 2 5 20030915 005532 4616.09 2 5 20030915 005632 4616.18 2 5 20030915 005732 4616.22 2 5 20030915 005832 4616.22 2 5 20030915 005932 4616.27 2 5 20030915 010032 4616.40 2 5 20030915 010132 4616.44 2 5 20030915 010232 4616.31 2 5 20030915 010332 4616.44 2 5 20030915 010432 4616.40 2 5 20030915 010532 4616.27 2 5 20030915 010632 4616.27 2 5 20030915 010732 4616.18 2 5 20030915 010832 4616.09 2 5 20030915 010932 4616.22 2 5 20030915 011032 4616.18 2 5 20030915 011132 4616.27 2 5 20030915 011232 4616.31 2 5 20030915 011332 4616.48 2 5 20030915 011432 4616.14 2 5 20030915 011532 4616.18 2 5 20030915 011632 4616.27 2 5 20030915 011732 4616.09 2 5 20030915 011832 4616.01 2 5 20030915 011932 4616.01 2 5 20030915 012032 4615.96 2 5 20030915 012132 4616.01 2 5 20030915 012232 4616.01 2 5 20030915 012332 4616.14 2 5 20030915 012432 4616.09 2 5 20030915 012532 4615.96 2 5 20030915 012632 4615.88 2 5 20030915 012732 4615.92 2 5 20030915 012832 4616.09 2 5 20030915 012932 4616.01 2 5 20030915 013032 4616.05 2 5 20030915 013132 4615.96 2 5 20030915 013232 4616.09 2 5 20030915 013332 4616.01 2 5 20030915 013432 4616.05 2 5 20030915 013532 4616.14 2 5 20030915 013632 4616.18 2 5 20030915 013732 4616.27 2 5 20030915 013832 4616.27 2 5 20030915 013932 4616.27 2 5 20030915 014032 4616.18 2 5 20030915 014132 4616.27 2 5 20030915 014232 4616.35 2 5 20030915 014332 4616.31 2 5 20030915 014432 4616.31 2 5 20030915 014532 4616.40 2 5 20030915 014632 4616.40 2 5 20030915 014732 4616.05 2 5 20030915 014832 4616.09 2 5 20030915 014932 4616.18 2 5 20030915 015032 4616.31 2 5 20030915 015132 4616.44 2 5 20030915 015232 4616.40 2 5 20030915 015332 4616.53 2 5 20030915 015432 4616.48 2 5 20030915 015532 4616.44 2 5 20030915 015632 4616.40 2 5 20030915 015732 4616.35 2 5 20030915 015832 4616.40 2 5 20030915 015932 4616.40 2 5 20030915 020032 4616.40 2 5 20030915 020132 4616.31 2 5 20030915 020232 4616.35 2 5 20030915 020332 4616.40 2 5 20030915 020432 4616.31 2 5 20030915 020532 4616.22 2 5 20030915 020632 4616.27 2 5 20030915 020732 4616.18 2 5 20030915 020832 4616.31 2 5 20030915 020932 4616.35 2 5 20030915 021032 4616.35 2 5 20030915 021132 4616.53 2 5 20030915 021232 4616.31 2 5 20030915 021332 4616.40 2 5 20030915 021432 4616.14 2 5 20030915 021532 4616.22 2 5 20030915 021632 4616.18 2 5 20030915 021732 4616.22 2 5 20030915 021832 4616.40 2 5 20030915 021932 4616.31 2 5 20030915 022032 4616.31 2 5 20030915 022132 4616.35 2 5 20030915 022232 4616.31 2 5 20030915 022332 4616.44 2 5 20030915 022432 4616.40 2 5 20030915 022532 4616.44 2 5 20030915 022632 4616.44 2 5 20030915 022732 4616.44 2 5 20030915 022832 4616.48 2 5 20030915 022932 4616.44 2 5 20030915 023032 4616.48 2 5 20030915 023132 4616.57 2 5 20030915 023232 4616.27 2 5 20030915 023332 4616.40 2 5 20030915 023432 4616.44 2 5 20030915 023532 4616.31 2 5 20030915 023632 4616.31 2 5 20030915 023732 4616.40 2 5 20030915 023832 4616.48 2 5 20030915 023932 4616.35 2 5 20030915 024032 4616.40 2 5 20030915 024132 4616.40 2 5 20030915 024232 4616.48 2 5 20030915 024332 4616.44 2 5 20030915 024432 4616.35 2 5 20030915 024532 4616.40 2 5 20030915 024632 4616.44 2 5 20030915 024732 4616.53 2 5 20030915 024832 4616.53 2 5 20030915 024932 4616.40 2 5 20030915 025032 4616.48 2 5 20030915 025132 4616.40 2 5 20030915 025232 4616.53 2 5 20030915 025332 4616.53 2 5 20030915 025432 4616.53 2 5 20030915 025532 4616.53 2 5 20030915 025632 4616.61 2 5 20030915 025732 4616.70 2 5 20030915 025832 4616.66 2 5 20030915 025932 4616.61 2 5 20030915 030032 4616.61 2 5 20030915 030132 4616.66 2 5 20030915 030232 4616.66 2 5 20030915 030332 4616.57 2 5 20030915 030432 4616.53 2 5 20030915 030532 4616.53 2 5 20030915 030632 4616.48 2 5 20030915 030732 4616.44 2 5 20030915 030832 4616.44 2 5 20030915 030932 4616.40 2 5 20030915 031032 4616.40 2 5 20030915 031132 4616.35 2 5 20030915 031232 4616.53 2 5 20030915 031332 4616.53 2 5 20030915 031432 4616.53 2 5 20030915 031532 4616.53 2 5 20030915 031632 4616.57 2 5 20030915 031732 4616.66 2 5 20030915 031832 4616.66 2 5 20030915 031932 4616.57 2 5 20030915 032032 4616.48 2 5 20030915 032132 4616.40 2 5 20030915 032232 4616.48 2 5 20030915 032332 4616.57 2 5 20030915 032432 4616.61 2 5 20030915 032532 4616.53 2 5 20030915 032632 4616.44 2 5 20030915 032732 4616.44 2 5 20030915 032832 4616.40 2 5 20030915 032932 4616.35 2 5 20030915 033032 4616.35 2 5 20030915 033132 4616.22 2 5 20030915 033232 4616.22 2 5 20030915 033332 4616.31 2 5 20030915 033432 4616.31 2 5 20030915 033532 4616.40 2 5 20030915 033632 4616.31 2 5 20030915 033732 4616.35 2 5 20030915 033832 4616.48 2 5 20030915 033932 4616.40 2 5 20030915 034032 4616.44 2 5 20030915 034132 4616.27 2 5 20030915 034232 4616.44 2 5 20030915 034332 4616.44 2 5 20030915 034432 4616.31 2 5 20030915 034532 4616.31 2 5 20030915 034632 4616.35 2 5 20030915 034732 4616.31 2 5 20030915 034832 4616.40 2 5 20030915 034932 4616.35 2 5 20030915 035032 4616.44 2 5 20030915 035132 4616.53 2 5 20030915 035232 4616.57 2 5 20030915 035332 4616.48 2 5 20030915 035432 4616.53 2 5 20030915 035532 4616.57 2 5 20030915 035632 4616.66 2 5 20030915 035732 4616.57 2 5 20030915 035832 4616.66 2 5 20030915 035932 4616.61 2 5 20030915 040032 4616.61 2 5 20030915 040132 4616.66 2 5 20030915 040232 4616.57 2 5 20030915 040332 4616.66 2 5 20030915 040432 4616.66 2 5 20030915 040532 4616.66 2 5 20030915 040632 4616.70 2 5 20030915 040732 4616.61 2 5 20030915 040832 4616.57 2 5 20030915 040932 4616.61 2 5 20030915 041032 4616.61 2 5 20030915 041132 4616.57 2 5 20030915 041232 4616.53 2 5 20030915 041332 4616.53 2 5 20030915 041432 4616.53 2 5 20030915 041532 4616.53 2 5 20030915 041632 4616.66 2 5 20030915 041732 4616.48 2 5 20030915 041832 4616.48 2 5 20030915 041932 4616.61 2 5 20030915 042032 4616.53 2 5 20030915 042132 4616.66 2 5 20030915 042232 4616.57 2 5 20030915 042332 4616.57 2 5 20030915 042432 4616.53 2 5 20030915 042532 4616.53 2 5 20030915 042632 4616.48 2 5 20030915 042732 4616.53 2 5 20030915 042832 4616.53 2 5 20030915 042932 4616.48 2 5 20030915 043032 4616.53 2 5 20030915 043132 4616.57 2 5 20030915 043232 4616.61 2 5 20030915 043332 4616.70 2 5 20030915 043432 4616.57 2 5 20030915 043532 4616.66 2 5 20030915 043632 4616.66 2 5 20030915 043732 4616.53 2 5 20030915 043832 4616.48 2 5 20030915 043932 4616.61 2 5 20030915 044032 4616.53 2 5 20030915 044132 4616.57 2 5 20030915 044232 4616.48 2 5 20030915 044332 4616.57 2 5 20030915 044432 4616.48 2 5 20030915 044532 4616.44 2 5 20030915 044632 4616.66 2 5 20030915 044732 4616.53 2 5 20030915 044832 4616.48 2 5 20030915 044932 4616.48 2 5 20030915 045032 4616.53 2 5 20030915 045132 4616.53 2 5 20030915 045232 4616.48 2 5 20030915 045332 4616.57 2 5 20030915 045432 4616.57 2 5 20030915 045532 4616.44 2 5 20030915 045632 4616.44 2 5 20030915 045732 4616.44 2 5 20030915 045832 4616.40 2 5 20030915 045932 4616.44 2 5 20030915 050032 4616.35 2 5 20030915 050132 4616.40 2 5 20030915 050232 4616.27 2 5 20030915 050332 4616.35 2 5 20030915 050432 4616.40 2 5 20030915 050532 4616.48 2 5 20030915 050632 4616.44 2 5 20030915 050732 4616.40 2 5 20030915 050832 4616.40 2 5 20030915 050932 4616.44 2 5 20030915 051032 4616.40 2 5 20030915 051132 4616.35 2 5 20030915 051232 4616.35 2 5 20030915 051332 4616.31 2 5 20030915 051432 4616.27 2 5 20030915 051532 4616.27 2 5 20030915 051632 4616.27 2 5 20030915 051732 4616.31 2 5 20030915 051832 4616.35 2 5 20030915 051932 4616.35 2 5 20030915 052032 4616.27 2 5 20030915 052132 4616.31 2 5 20030915 052232 4616.31 2 5 20030915 052332 4616.31 2 5 20030915 052432 4616.31 2 5 20030915 052532 4616.40 2 5 20030915 052632 4616.44 2 5 20030915 052732 4616.40 2 5 20030915 052832 4616.44 2 5 20030915 052932 4616.35 2 5 20030915 053032 4616.44 2 5 20030915 053132 4616.44 2 5 20030915 053232 4616.48 2 5 20030915 053332 4616.44 2 5 20030915 053432 4616.44 2 5 20030915 053532 4616.44 2 5 20030915 053632 4616.40 2 5 20030915 053732 4616.48 2 5 20030915 053832 4616.44 2 5 20030915 053932 4616.44 2 5 20030915 054032 4616.35 2 5 20030915 054132 4616.35 2 5 20030915 054232 4616.31 2 5 20030915 054332 4616.31 2 5 20030915 054432 4616.27 2 5 20030915 054532 4616.22 2 5 20030915 054632 4616.31 2 5 20030915 054732 4616.35 2 5 20030915 054832 4616.44 2 5 20030915 054932 4616.35 2 5 20030915 055032 4616.27 2 5 20030915 055132 4616.27 2 5 20030915 055232 4616.22 2 5 20030915 055332 4616.22 2 5 20030915 055432 4616.22 2 5 20030915 055532 4616.31 2 5 20030915 055632 4616.35 2 5 20030915 055732 4616.35 2 5 20030915 055832 4616.35 2 5 20030915 055932 4616.35 2 5 20030915 060032 4616.31 2 5 20030915 060132 4616.35 2 5 20030915 060232 4616.35 2 5 20030915 060332 4616.35 2 5 20030915 060432 4616.35 2 5 20030915 060532 4616.40 2 5 20030915 060632 4616.35 2 5 20030915 060732 4616.31 2 5 20030915 060832 4616.27 2 5 20030915 060932 4616.27 2 5 20030915 061032 4616.22 2 5 20030915 061132 4616.18 2 5 20030915 061232 4616.05 2 5 20030915 061332 4616.05 2 5 20030915 061432 4616.18 2 5 20030915 061532 4616.18 2 5 20030915 061632 4616.18 2 5 20030915 061732 4616.14 2 5 20030915 061832 4616.14 2 5 20030915 061932 4616.14 2 5 20030915 062032 4616.14 2 5 20030915 062132 4616.18 2 5 20030915 062232 4616.22 2 5 20030915 062332 4616.18 2 5 20030915 062432 4616.18 2 5 20030915 062532 4616.14 2 5 20030915 062632 4616.18 2 5 20030915 062732 4616.18 2 5 20030915 062832 4616.18 2 5 20030915 062932 4616.22 2 5 20030915 063032 4616.27 2 5 20030915 063132 4616.27 2 5 20030915 063232 4616.27 2 5 20030915 063332 4616.31 2 5 20030915 063432 4616.27 2 5 20030915 063532 4616.27 2 5 20030915 063632 4616.31 2 5 20030915 063732 4616.31 2 5 20030915 063832 4616.27 2 5 20030915 063932 4616.27 2 5 20030915 064032 4616.22 2 5 20030915 064132 4616.27 2 5 20030915 064232 4616.27 2 5 20030915 064332 4616.35 2 5 20030915 064432 4616.31 2 5 20030915 064532 4616.35 2 5 20030915 064632 4616.35 2 5 20030915 064732 4616.27 2 5 20030915 064832 4616.27 2 5 20030915 064932 4616.27 2 5 20030915 065032 4616.22 2 5 20030915 065132 4616.27 2 5 20030915 065232 4616.27 2 5 20030915 065332 4616.35 2 5 20030915 065432 4616.27 2 5 20030915 065532 4616.27 2 5 20030915 065632 4616.31 2 5 20030915 065732 4616.22 2 5 20030915 065832 4616.18 2 5 20030915 065932 4616.22 2 5 20030915 070032 4616.22 2 5 20030915 070132 4616.22 2 5 20030915 070232 4616.22 2 5 20030915 070332 4616.22 2 5 20030915 070432 4616.22 2 5 20030915 070532 4616.27 2 5 20030915 070632 4616.22 2 5 20030915 070732 4616.27 2 5 20030915 070832 4616.22 2 5 20030915 070932 4616.27 2 5 20030915 071032 4616.22 2 5 20030915 071132 4616.27 2 5 20030915 071232 4616.18 2 5 20030915 071332 4616.14 2 5 20030915 071432 4616.22 2 5 20030915 071532 4616.18 2 5 20030915 071632 4616.27 2 5 20030915 071732 4616.18 2 5 20030915 071832 4616.22 2 5 20030915 071932 4616.18 2 5 20030915 072032 4616.18 2 5 20030915 072132 4616.14 2 5 20030915 072232 4616.14 2 5 20030915 072332 4616.18 2 5 20030915 072432 4616.14 2 5 20030915 072532 4616.14 2 5 20030915 072632 4616.14 2 5 20030915 072732 4616.09 2 5 20030915 072832 4616.18 2 5 20030915 072932 4616.14 2 5 20030915 073032 4616.09 2 5 20030915 073132 4616.09 2 5 20030915 073232 4616.14 2 5 20030915 073332 4616.14 2 5 20030915 073432 4616.09 2 5 20030915 073532 4616.05 2 5 20030915 073632 4616.09 2 5 20030915 073732 4616.09 2 5 20030915 073832 4616.14 2 5 20030915 073932 4616.18 2 5 20030915 074032 4616.18 2 5 20030915 074132 4616.14 2 5 20030915 074232 4616.18 2 5 20030915 074332 4616.14 2 5 20030915 074432 4616.18 2 5 20030915 074532 4616.14 2 5 20030915 074632 4616.14 2 5 20030915 074732 4616.18 2 5 20030915 074832 4616.14 2 5 20030915 074932 4616.18 2 5 20030915 075032 4616.09 2 5 20030915 075132 4616.14 2 5 20030915 075232 4616.14 2 5 20030915 075332 4616.09 2 5 20030915 075432 4616.05 2 5 20030915 075532 4616.05 2 5 20030915 075632 4616.05 2 5 20030915 075732 4616.05 2 5 20030915 075832 4616.05 2 5 20030915 075932 4616.05 2 5 20030915 080032 4616.09 2 5 20030915 080132 4616.09 2 5 20030915 080232 4616.09 2 5 20030915 080332 4616.09 2 5 20030915 080432 4616.09 2 5 20030915 080532 4616.05 2 5 20030915 080632 4616.01 2 5 20030915 080732 4615.96 2 5 20030915 080832 4615.96 2 5 20030915 080932 4616.01 2 5 20030915 081032 4616.01 2 5 20030915 081132 4616.01 2 5 20030915 081232 4615.96 2 5 20030915 081332 4615.88 2 5 20030915 081432 4615.83 2 5 20030915 081532 4615.92 2 5 20030915 081632 4615.96 2 5 20030915 081732 4616.01 2 5 20030915 081832 4616.05 2 5 20030915 081932 4616.01 2 5 20030915 082032 4615.96 2 5 20030915 082132 4615.96 2 5 20030915 082232 4616.01 2 5 20030915 082332 4616.09 2 5 20030915 082432 4616.05 2 5 20030915 082532 4616.05 2 5 20030915 082632 4616.01 2 5 20030915 082732 4616.09 2 5 20030915 082832 4616.01 2 5 20030915 082932 4616.05 2 5 20030915 083032 4616.01 2 5 20030915 083132 4616.01 2 5 20030915 083232 4616.05 2 5 20030915 083332 4616.05 2 5 20030915 083432 4616.01 2 5 20030915 083532 4615.96 2 5 20030915 083632 4615.96 2 5 20030915 083732 4616.01 2 5 20030915 083832 4615.96 2 5 20030915 083932 4616.05 2 5 20030915 084032 4615.92 2 5 20030915 084132 4615.96 2 5 20030915 084232 4615.96 2 5 20030915 084332 4615.96 2 5 20030915 084432 4615.96 2 5 20030915 084532 4616.01 2 5 20030915 084632 4615.96 2 5 20030915 084732 4616.01 2 5 20030915 084832 4616.01 2 5 20030915 084932 4616.05 2 5 20030915 085032 4616.01 2 5 20030915 085132 4616.01 2 5 20030915 085232 4616.05 2 5 20030915 085332 4616.05 2 5 20030915 085432 4616.01 2 5 20030915 085532 4616.05 2 5 20030915 085632 4616.14 2 5 20030915 085732 4616.14 2 5 20030915 085832 4616.05 2 5 20030915 085932 4616.05 2 5 20030915 090032 4616.09 2 5 20030915 090132 4616.05 2 5 20030915 090232 4616.05 2 5 20030915 090332 4616.05 2 5 20030915 090432 4616.01 2 5 20030915 090532 4616.05 2 5 20030915 090632 4615.96 2 5 20030915 090732 4616.01 2 5 20030915 090832 4616.01 2 5 20030915 090932 4616.05 2 5 20030915 091032 4616.09 2 5 20030915 091132 4616.09 2 5 20030915 091232 4616.05 2 5 20030915 091332 4615.96 2 5 20030915 091432 4615.96 2 5 20030915 091532 4616.01 2 5 20030915 091632 4616.01 2 5 20030915 091732 4616.05 2 5 20030915 091832 4616.05 2 5 20030915 091932 4616.05 2 5 20030915 092032 4616.09 2 5 20030915 092132 4616.05 2 5 20030915 092232 4616.05 2 5 20030915 092332 4616.05 2 5 20030915 092432 4616.05 2 5 20030915 092532 4616.01 2 5 20030915 092632 4616.01 2 5 20030915 092732 4616.05 2 5 20030915 092832 4616.05 2 5 20030915 092932 4616.05 2 5 20030915 093032 4616.09 2 5 20030915 093132 4616.05 2 5 20030915 093232 4616.05 2 5 20030915 093332 4616.01 2 5 20030915 093432 4616.01 2 5 20030915 093532 4616.05 2 5 20030915 093632 4616.01 2 5 20030915 093732 4616.09 2 5 20030915 093832 4616.05 2 5 20030915 093932 4615.96 2 5 20030915 094032 4615.92 2 5 20030915 094132 4616.01 2 5 20030915 094232 4616.01 2 5 20030915 094332 4615.96 2 5 20030915 094432 4615.96 2 5 20030915 094532 4616.01 2 5 20030915 094632 4615.96 2 5 20030915 094732 4616.01 2 5 20030915 094832 4615.92 2 5 20030915 094932 4615.92 2 5 20030915 095032 4615.83 2 5 20030915 095132 4615.88 2 5 20030915 095232 4615.92 2 5 20030915 095332 4615.92 2 5 20030915 095432 4615.92 2 5 20030915 095532 4615.92 2 5 20030915 095632 4615.92 2 5 20030915 095732 4615.96 2 5 20030915 095832 4615.92 2 5 20030915 095932 4615.92 2 5 20030915 100032 4615.96 2 5 20030915 100132 4615.92 2 5 20030915 100232 4615.92 2 5 20030915 100332 4615.92 2 5 20030915 100432 4615.96 2 5 20030915 100532 4615.92 2 5 20030915 100632 4615.96 2 5 20030915 100732 4615.88 2 5 20030915 100832 4615.88 2 5 20030915 100932 4615.96 2 5 20030915 101032 4615.92 2 5 20030915 101132 4615.92 2 5 20030915 101232 4615.92 2 5 20030915 101332 4615.83 2 5 20030915 101432 4615.83 2 5 20030915 101532 4615.83 2 5 20030915 101632 4615.83 2 5 20030915 101732 4615.83 2 5 20030915 101832 4615.88 2 5 20030915 101932 4615.83 2 5 20030915 102032 4615.79 2 5 20030915 102132 4615.79 2 5 20030915 102232 4615.75 2 5 20030915 102332 4615.79 2 5 20030915 102432 4615.83 2 5 20030915 102532 4615.88 2 5 20030915 102632 4615.79 2 5 20030915 102732 4615.83 2 5 20030915 102832 4615.88 2 5 20030915 102932 4615.79 2 5 20030915 103032 4615.79 2 5 20030915 103132 4615.79 2 5 20030915 103232 4615.83 2 5 20030915 103332 4615.79 2 5 20030915 103432 4615.88 2 5 20030915 103532 4615.79 2 5 20030915 103632 4615.83 2 5 20030915 103732 4615.83 2 5 20030915 103832 4615.83 2 5 20030915 103932 4615.83 2 5 20030915 104032 4615.88 2 5 20030915 104132 4615.88 2 5 20030915 104232 4615.92 2 5 20030915 104332 4615.92 2 5 20030915 104432 4615.88 2 5 20030915 104532 4615.92 2 5 20030915 104632 4616.01 2 5 20030915 104732 4616.01 2 5 20030915 104832 4615.92 2 5 20030915 104932 4615.96 2 5 20030915 105032 4615.96 2 5 20030915 105132 4616.01 2 5 20030915 105232 4615.92 2 5 20030915 105332 4615.88 2 5 20030915 105432 4615.92 2 5 20030915 105532 4615.96 2 5 20030915 105632 4616.01 2 5 20030915 105732 4616.01 2 5 20030915 105832 4615.96 2 5 20030915 105932 4615.96 2 5 20030915 110032 4616.01 2 5 20030915 110132 4615.96 2 5 20030915 110232 4616.01 2 5 20030915 110332 4616.01 2 5 20030915 110432 4615.96 2 5 20030915 110532 4615.96 2 5 20030915 110632 4615.96 2 5 20030915 110732 4615.96 2 5 20030915 110832 4615.96 2 5 20030915 110932 4615.96 2 5 20030915 111032 4615.92 2 5 20030915 111132 4616.01 2 5 20030915 111232 4615.96 2 5 20030915 111332 4616.01 2 5 20030915 111432 4615.96 2 5 20030915 111532 4615.92 2 5 20030915 111632 4615.88 2 5 20030915 111732 4616.01 2 5 20030915 111832 4616.01 2 5 20030915 111932 4616.01 2 5 20030915 112032 4616.01 2 5 20030915 112132 4615.96 2 5 20030915 112232 4615.96 2 5 20030915 112332 4616.01 2 5 20030915 112432 4616.01 2 5 20030915 112532 4615.92 2 5 20030915 112632 4615.96 2 5 20030915 112732 4615.92 2 5 20030915 112832 4615.92 2 5 20030915 112932 4615.83 2 5 20030915 113032 4615.88 2 5 20030915 113132 4615.96 2 5 20030915 113232 4615.96 2 5 20030915 113332 4616.01 2 5 20030915 113432 4616.01 2 5 20030915 113532 4616.01 2 5 20030915 113632 4616.01 2 5 20030915 113732 4615.96 2 5 20030915 113832 4616.01 2 5 20030915 113932 4616.05 2 5 20030915 114032 4616.01 2 5 20030915 114132 4616.01 2 5 20030915 114232 4615.96 2 5 20030915 114332 4615.96 2 5 20030915 114432 4615.88 2 5 20030915 114532 4615.92 2 5 20030915 114632 4615.96 2 5 20030915 114732 4615.92 2 5 20030915 114832 4615.92 2 5 20030915 114932 4615.88 2 5 20030915 115032 4615.92 2 5 20030915 115132 4615.88 2 5 20030915 115232 4615.88 2 5 20030915 115332 4615.83 2 5 20030915 115432 4615.92 2 5 20030915 115532 4615.88 2 5 20030915 115632 4615.88 2 5 20030915 115732 4615.88 2 5 20030915 115832 4615.92 2 5 20030915 115932 4615.88 2 5 20030915 120032 4615.88 2 5 20030915 120132 4615.88 2 5 20030915 120232 4615.88 2 5 20030915 120332 4615.88 2 5 20030915 120432 4615.96 2 5 20030915 120532 4615.96 2 5 20030915 120632 4615.88 2 5 20030915 120732 4615.96 2 5 20030915 120832 4615.96 2 5 20030915 120932 4615.92 2 5 20030915 121032 4615.92 2 5 20030915 121132 4615.88 2 5 20030915 121232 4615.88 2 5 20030915 121332 4615.96 2 5 20030915 121432 4615.92 2 5 20030915 121532 4615.92 2 5 20030915 121632 4615.92 2 5 20030915 121732 4615.96 2 5 20030915 121832 4615.96 2 5 20030915 121932 4616.01 2 5 20030915 122032 4616.05 2 5 20030915 122132 4616.01 2 5 20030915 122232 4616.01 2 5 20030915 122332 4616.01 2 5 20030915 122432 4616.09 2 5 20030915 122532 4616.05 2 5 20030915 122632 4616.09 2 5 20030915 122732 4616.14 2 5 20030915 122832 4616.14 2 5 20030915 122932 4616.18 2 5 20030915 123032 4616.18 2 5 20030915 123132 4616.18 2 5 20030915 123232 4616.14 2 5 20030915 123332 4616.18 2 5 20030915 123432 4616.14 2 5 20030915 123532 4616.18 2 5 20030915 123632 4616.14 2 5 20030915 123732 4616.14 2 5 20030915 123832 4616.05 2 5 20030915 123932 4616.09 2 5 20030915 124032 4616.09 2 5 20030915 124132 4616.14 2 5 20030915 124232 4616.14 2 5 20030915 124332 4616.14 2 5 20030915 124432 4616.18 2 5 20030915 124532 4616.14 2 5 20030915 124632 4616.09 2 5 20030915 124732 4616.14 2 5 20030915 124832 4616.14 2 5 20030915 124932 4616.09 2 5 20030915 125032 4616.05 2 5 20030915 125132 4616.05 2 5 20030915 125232 4616.05 2 5 20030915 125332 4616.14 2 5 20030915 125432 4616.09 2 5 20030915 125532 4616.05 2 5 20030915 125632 4616.09 2 5 20030915 125732 4616.14 2 5 20030915 125832 4616.09 2 5 20030915 125932 4616.14 2 5 20030915 130032 4616.09 2 5 20030915 130132 4616.09 2 5 20030915 130232 4616.14 2 5 20030915 130332 4616.14 2 5 20030915 130432 4616.14 2 5 20030915 130532 4616.09 2 5 20030915 130632 4616.14 2 5 20030915 130732 4616.09 2 5 20030915 130832 4616.09 2 5 20030915 130932 4616.09 2 5 20030915 131032 4616.09 2 5 20030915 131132 4616.05 2 5 20030915 131232 4616.05 2 5 20030915 131332 4616.01 2 5 20030915 131432 4616.01 2 5 20030915 131532 4616.01 2 5 20030915 131632 4615.96 2 5 20030915 131732 4615.92 2 5 20030915 131832 4615.88 2 5 20030915 131932 4615.88 2 5 20030915 132032 4615.88 2 5 20030915 132132 4615.83 2 5 20030915 132232 4615.88 2 5 20030915 132332 4615.79 2 5 20030915 132432 4615.79 2 5 20030915 132532 4615.75 2 5 20030915 132632 4615.79 2 5 20030915 132732 4615.79 2 5 20030915 132832 4615.83 2 5 20030915 132932 4615.79 2 5 20030915 133032 4615.79 2 5 20030915 133132 4615.79 2 5 20030915 133232 4615.79 2 5 20030915 133332 4615.79 2 5 20030915 133432 4615.75 2 5 20030915 133532 4615.79 2 5 20030915 133632 4615.79 2 5 20030915 133732 4615.75 2 5 20030915 133832 4615.79 2 5 20030915 133932 4615.79 2 5 20030915 134032 4615.79 2 5 20030915 134132 4615.79 2 5 20030915 134232 4615.79 2 5 20030915 134332 4615.79 2 5 20030915 134432 4615.83 2 5 20030915 134532 4615.88 2 5 20030915 134632 4615.83 2 5 20030915 134732 4615.83 2 5 20030915 134832 4615.83 2 5 20030915 134932 4615.75 2 5 20030915 135032 4615.79 2 5 20030915 135132 4615.75 2 5 20030915 135232 4615.79 2 5 20030915 135332 4615.83 2 5 20030915 135432 4615.83 2 5 20030915 135532 4615.79 2 5 20030915 135632 4615.83 2 5 20030915 135732 4615.79 2 5 20030915 135832 4615.88 2 5 20030915 135932 4615.83 2 5 20030915 140032 4615.79 2 5 20030915 140132 4615.83 2 5 20030915 140232 4615.83 2 5 20030915 140332 4615.83 2 5 20030915 140432 4615.83 2 5 20030915 140532 4615.83 2 5 20030915 140632 4615.88 2 5 20030915 140732 4615.83 2 5 20030915 140832 4615.88 2 5 20030915 140932 4615.88 2 5 20030915 141032 4615.92 2 5 20030915 141132 4615.92 2 5 20030915 141232 4615.92 2 5 20030915 141332 4615.92 2 5 20030915 141432 4615.92 2 5 20030915 141532 4615.92 2 5 20030915 141632 4615.92 2 5 20030915 141732 4615.88 2 5 20030915 141832 4615.96 2 5 20030915 141932 4615.92 2 5 20030915 142032 4615.92 2 5 20030915 142132 4615.92 2 5 20030915 142232 4615.92 2 5 20030915 142332 4615.92 2 5 20030915 142432 4615.92 2 5 20030915 142532 4615.92 2 5 20030915 142632 4615.83 2 5 20030915 142732 4615.83 2 5 20030915 142832 4615.88 2 5 20030915 142932 4615.83 2 5 20030915 143032 4615.83 2 5 20030915 143132 4615.83 2 5 20030915 143232 4615.83 2 5 20030915 143332 4615.79 2 5 20030915 143432 4615.83 2 5 20030915 143532 4615.83 2 5 20030915 143632 4615.88 2 5 20030915 143732 4615.88 2 5 20030915 143832 4615.88 2 5 20030915 143932 4615.88 2 5 20030915 144032 4615.92 2 5 20030915 144132 4615.96 2 5 20030915 144232 4615.96 2 5 20030915 144332 4616.01 2 5 20030915 144432 4616.01 2 5 20030915 144532 4616.01 2 5 20030915 144632 4616.01 2 5 20030915 144732 4616.01 2 5 20030915 144832 4616.01 2 5 20030915 144932 4616.05 2 5 20030915 145032 4616.01 2 5 20030915 145132 4616.05 2 5 20030915 145232 4615.96 2 5 20030915 145332 4615.96 2 5 20030915 145432 4615.96 2 5 20030915 145532 4615.92 2 5 20030915 145632 4615.88 2 5 20030915 145732 4615.83 2 5 20030915 145832 4615.88 2 5 20030915 145932 4615.88 2 5 20030915 150032 4615.88 2 5 20030915 150132 4615.92 2 5 20030915 150232 4615.88 2 5 20030915 150332 4615.88 2 5 20030915 150432 4615.79 2 5 20030915 150532 4615.79 2 5 20030915 150632 4615.83 2 5 20030915 150732 4615.88 2 5 20030915 150832 4615.88 2 5 20030915 150932 4615.83 2 5 20030915 151032 4615.79 2 5 20030915 151132 4615.83 2 5 20030915 151232 4615.83 2 5 20030915 151332 4615.83 2 5 20030915 151432 4615.83 2 5 20030915 151532 4615.83 2 5 20030915 151632 4615.83 2 5 20030915 151732 4615.88 2 5 20030915 151832 4615.79 2 5 20030915 151932 4615.83 2 5 20030915 152032 4615.83 2 5 20030915 152132 4615.92 2 5 20030915 152232 4615.88 2 5 20030915 152332 4615.88 2 5 20030915 152432 4615.88 2 5 20030915 152532 4615.88 2 5 20030915 152632 4615.88 2 5 20030915 152732 4615.92 2 5 20030915 152832 4615.88 2 5 20030915 152932 4615.92 2 5 20030915 153032 4615.96 2 5 20030915 153132 4615.96 2 5 20030915 153232 4615.92 2 5 20030915 153332 4615.96 2 5 20030915 153432 4615.96 2 5 20030915 153532 4615.96 2 5 20030915 153632 4615.96 2 5 20030915 153732 4616.05 2 5 20030915 153832 4616.01 2 5 20030915 153932 4616.05 2 5 20030915 154032 4616.05 2 5 20030915 154132 4616.01 2 5 20030915 154232 4616.05 2 5 20030915 154332 4616.01 2 5 20030915 154432 4615.96 2 5 20030915 154532 4616.01 2 5 20030915 154632 4616.01 2 5 20030915 154732 4615.92 2 5 20030915 154832 4615.96 2 5 20030915 154932 4616.01 2 5 20030915 155032 4616.05 2 5 20030915 155132 4616.05 2 5 20030915 155232 4616.01 2 5 20030915 155332 4616.05 2 5 20030915 155432 4616.09 2 5 20030915 155532 4616.09 2 5 20030915 155632 4616.09 2 5 20030915 155732 4616.09 2 5 20030915 155832 4616.09 2 5 20030915 155932 4616.05 2 5 20030915 160032 4616.09 2 5 20030915 160132 4616.09 2 5 20030915 160232 4616.14 2 5 20030915 160332 4616.09 2 5 20030915 160432 4616.05 2 5 20030915 160532 4616.09 2 5 20030915 160632 4616.01 2 5 20030915 160732 4616.09 2 5 20030915 160832 4616.09 2 5 20030915 160932 4616.05 2 5 20030915 161032 4616.01 2 5 20030915 161132 4616.01 2 5 20030915 161232 4615.96 2 5 20030915 161332 4615.92 2 5 20030915 161432 4616.01 2 5 20030915 161532 4616.05 2 5 20030915 161632 4616.01 2 5 20030915 161732 4616.01 2 5 20030915 161832 4615.92 2 5 20030915 161932 4615.88 2 5 20030915 162032 4615.88 2 5 20030915 162132 4615.79 2 5 20030915 162232 4615.79 2 5 20030915 162332 4615.79 2 5 20030915 162432 4615.88 2 5 20030915 162532 4615.75 2 5 20030915 162632 4615.75 2 5 20030915 162732 4615.70 2 5 20030915 162832 4615.62 2 5 20030915 162932 4615.62 2 5 20030915 163032 4615.62 2 5 20030915 163132 4615.53 2 5 20030915 163232 4615.58 2 5 20030915 163332 4615.53 2 5 20030915 163432 4615.49 2 5 20030915 163532 4615.49 2 5 20030915 163632 4615.45 2 5 20030915 163732 4615.49 2 5 20030915 163832 4615.49 2 5 20030915 163932 4615.58 2 5 20030915 164032 4615.62 2 5 20030915 164132 4615.58 2 5 20030915 164232 4615.53 2 5 20030915 164332 4615.62 2 5 20030915 164432 4615.49 2 5 20030915 164532 4615.58 2 5 20030915 164632 4615.53 2 5 20030915 164732 4615.53 2 5 20030915 164832 4615.49 2 5 20030915 164932 4615.58 2 5 20030915 165032 4615.53 2 5 20030915 165132 4615.62 2 5 20030915 165232 4615.58 2 5 20030915 165332 4615.58 2 5 20030915 165432 4615.58 2 5 20030915 165532 4615.62 2 5 20030915 165632 4615.62 2 5 20030915 165732 4615.58 2 5 20030915 165832 4615.66 2 5 20030915 165932 4615.58 2 5 20030915 170032 4615.66 2 5 20030915 170132 4615.62 2 5 20030915 170232 4615.62 2 5 20030915 170332 4615.66 2 5 20030915 170432 4615.62 2 5 20030915 170532 4615.66 2 5 20030915 170632 4615.58 2 5 20030915 170732 4615.62 2 5 20030915 170832 4615.66 2 5 20030915 170932 4615.62 2 5 20030915 171032 4615.62 2 5 20030915 171132 4615.62 2 5 20030915 171232 4615.62 2 5 20030915 171332 4615.62 2 5 20030915 171432 4615.58 2 5 20030915 171532 4615.62 2 5 20030915 171632 4615.62 2 5 20030915 171732 4615.62 2 5 20030915 171832 4615.62 2 5 20030915 171932 4615.58 2 5 20030915 172032 4615.49 2 5 20030915 172132 4615.53 2 5 20030915 172232 4615.62 2 5 20030915 172332 4615.58 2 5 20030915 172432 4615.62 2 5 20030915 172532 4615.58 2 5 20030915 172632 4615.58 2 5 20030915 172732 4615.49 2 5 20030915 172832 4615.58 2 5 20030915 172932 4615.58 2 5 20030915 173032 4615.58 2 5 20030915 173132 4615.53 2 5 20030915 173232 4615.58 2 5 20030915 173332 4615.58 2 5 20030915 173432 4615.49 2 5 20030915 173532 4615.49 2 5 20030915 173632 4615.58 2 5 20030915 173732 4615.53 2 5 20030915 173832 4615.53 2 5 20030915 173932 4615.58 2 5 20030915 174032 4615.53 2 5 20030915 174132 4615.53 2 5 20030915 174232 4615.58 2 5 20030915 174332 4615.53 2 5 20030915 174432 4615.49 2 5 20030915 174532 4615.45 2 5 20030915 174632 4615.49 2 5 20030915 174732 4615.53 2 5 20030915 174832 4615.53 2 5 20030915 174932 4615.62 2 5 20030915 175032 4615.53 2 5 20030915 175132 4615.58 2 5 20030915 175232 4615.49 2 5 20030915 175332 4615.58 2 5 20030915 175432 4615.58 2 5 20030915 175532 4615.58 2 5 20030915 175632 4615.58 2 5 20030915 175732 4615.66 2 5 20030915 175832 4615.62 2 5 20030915 175932 4615.62 2 5 20030915 180032 4615.58 2 5 20030915 180132 4615.62 2 5 20030915 180232 4615.58 2 5 20030915 180332 4615.62 2 5 20030915 180432 4615.66 2 5 20030915 180532 4615.70 2 5 20030915 180632 4615.70 2 5 20030915 180732 4615.75 2 5 20030915 180832 4615.75 2 5 20030915 180932 4615.75 2 5 20030915 181032 4615.79 2 5 20030915 181132 4615.79 2 5 20030915 181232 4615.70 2 5 20030915 181332 4615.75 2 5 20030915 181432 4615.75 2 5 20030915 181532 4615.79 2 5 20030915 181632 4615.75 2 5 20030915 181732 4615.70 2 5 20030915 181832 4615.62 2 5 20030915 181932 4615.62 2 5 20030915 182032 4615.62 2 5 20030915 182132 4615.58 2 5 20030915 182232 4615.66 2 5 20030915 182332 4615.62 2 5 20030915 182432 4615.66 2 5 20030915 182532 4615.62 2 5 20030915 182632 4615.62 2 5 20030915 182732 4615.66 2 5 20030915 182832 4615.70 2 5 20030915 182932 4615.62 2 5 20030915 183032 4615.62 2 5 20030915 183132 4615.66 2 5 20030915 183232 4615.58 2 5 20030915 183332 4615.53 2 5 20030915 183432 4615.53 2 5 20030915 183532 4615.49 2 5 20030915 183632 4615.49 2 5 20030915 183732 4615.49 2 5 20030915 183832 4615.49 2 5 20030915 183932 4615.49 2 5 20030915 184032 4615.45 2 5 20030915 184132 4615.45 2 5 20030915 184232 4615.40 2 5 20030915 184332 4615.40 2 5 20030915 184432 4615.40 2 5 20030915 184532 4615.36 2 5 20030915 184632 4615.36 2 5 20030915 184732 4615.36 2 5 20030915 184832 4615.36 2 5 20030915 184932 4615.36 2 5 20030915 185032 4615.40 2 5 20030915 185132 4615.45 2 5 20030915 185232 4615.40 2 5 20030915 185332 4615.36 2 5 20030915 185432 4615.40 2 5 20030915 185532 4615.40 2 5 20030915 185632 4615.36 2 5 20030915 185732 4615.36 2 5 20030915 185832 4615.32 2 5 20030915 185932 4615.36 2 5 20030915 190032 4615.40 2 5 20030915 190132 4615.36 2 5 20030915 190232 4615.40 2 5 20030915 190332 4615.40 2 5 20030915 190432 4615.36 2 5 20030915 190532 4615.40 2 5 20030915 190632 4615.36 2 5 20030915 190732 4615.32 2 5 20030915 190832 4615.36 2 5 20030915 190932 4615.27 2 5 20030915 191032 4615.32 2 5 20030915 191132 4615.36 2 5 20030915 191232 4615.32 2 5 20030915 191332 4615.32 2 5 20030915 191432 4615.27 2 5 20030915 191532 4615.36 2 5 20030915 191632 4615.36 2 5 20030915 191732 4615.32 2 5 20030915 191832 4615.32 2 5 20030915 191932 4615.32 2 5 20030915 192032 4615.23 2 5 20030915 192132 4615.32 2 5 20030915 192232 4615.32 2 5 20030915 192332 4615.32 2 5 20030915 192432 4615.23 2 5 20030915 192532 4615.36 2 5 20030915 192632 4615.32 2 5 20030915 192732 4615.23 2 5 20030915 192832 4615.32 2 5 20030915 192932 4615.27 2 5 20030915 193032 4615.23 2 5 20030915 193132 4615.32 2 5 20030915 193232 4615.23 2 5 20030915 193332 4615.27 2 5 20030915 193432 4615.23 2 5 20030915 193532 4615.27 2 5 20030915 193632 4615.27 2 5 20030915 193732 4615.23 2 5 20030915 193832 4615.32 2 5 20030915 193932 4615.23 2 5 20030915 194032 4615.23 2 5 20030915 194132 4615.23 2 5 20030915 194232 4615.23 2 5 20030915 194332 4615.27 2 5 20030915 194432 4615.23 2 5 20030915 194532 4615.19 2 5 20030915 194632 4615.27 2 5 20030915 194732 4615.32 2 5 20030915 194832 4615.32 2 5 20030915 194932 4615.36 2 5 20030915 195032 4615.40 2 5 20030915 195132 4615.32 2 5 20030915 195232 4615.36 2 5 20030915 195332 4615.36 2 5 20030915 195432 4615.36 2 5 20030915 195532 4615.40 2 5 20030915 195632 4615.45 2 5 20030915 195732 4615.36 2 5 20030915 195832 4615.36 2 5 20030915 195932 4615.32 2 5 20030915 200032 4615.40 2 5 20030915 200132 4615.36 2 5 20030915 200232 4615.36 2 5 20030915 200332 4615.40 2 5 20030915 200432 4615.45 2 5 20030915 200532 4615.62 2 5 20030915 200632 4615.88 2 5 20030915 200732 4615.92 2 5 20030915 200832 4616.01 2 5 20030915 200932 4615.96 2 5 20030915 201032 4616.05 2 5 20030915 201132 4616.14 2 5 20030915 201232 4616.18 2 5 20030915 201332 4616.22 2 5 20030915 201432 4616.31 2 5 20030915 201532 4616.31 2 5 20030915 201632 4616.66 2 5 20030915 201732 4616.96 2 5 20030915 201832 4617.30 2 5 20030915 201932 4617.35 2 5 20030915 202032 4617.26 2 5 20030915 202132 4617.26 2 5 20030915 202232 4617.56 2 5 20030915 202332 4617.74 2 5 20030915 202432 4617.91 2 5 20030915 202532 4617.78 2 5 20030915 202632 4618.00 2 5 20030915 202732 4618.30 2 5 20030915 202832 4618.69 2 5 20030915 202932 4618.95 2 5 20030915 203032 4619.04 2 5 20030915 203132 4619.26 2 5 20030915 203232 4619.47 2 5 20030915 203332 4619.56 2 5 20030915 203432 4619.91 2 5 20030915 203532 4620.21 2 5 20030915 203632 4620.17 2 5 20030915 203732 4620.60 2 5 20030915 203832 4620.73 2 5 20030915 203932 4621.00 2 5 20030915 204032 4621.04 2 5 20030915 204132 4621.04 2 5 20030915 204232 4621.17 2 5 20030915 204332 4621.13 2 5 20030915 204432 4621.34 2 5 20030915 204532 4621.34 2 5 20030915 204632 4621.39 2 5 20030915 204732 4621.48 2 5 20030915 204832 4621.52 2 5 20030915 204932 4621.61 2 5 20030915 205032 4621.61 2 5 20030915 205132 4621.65 2 5 20030915 205232 4621.69 2 5 20030915 205332 4621.69 2 5 20030915 205432 4621.78 2 5 20030915 205532 4621.82 2 5 20030915 205632 4621.87 2 5 20030915 205732 4621.87 2 5 20030915 205832 4621.82 2 5 20030915 205932 4621.87 2 5 20030915 210032 4621.91 2 5 20030915 210132 4621.96 2 5 20030915 210232 4622.00 2 5 20030915 210332 4621.96 2 5 20030915 210432 4622.17 2 5 20030915 210532 4622.22 2 5 20030915 210632 4622.26 2 5 20030915 210732 4622.26 2 5 20030915 210832 4622.26 2 5 20030915 210932 4622.35 2 5 20030915 211032 4622.39 2 5 20030915 211132 4622.39 2 5 20030915 211232 4622.52 2 5 20030915 211332 4622.52 2 5 20030915 211432 4622.61 2 5 20030915 211532 4622.61 2 5 20030915 211632 4622.79 2 5 20030915 211732 4622.87 2 5 20030915 211832 4623.14 2 5 20030915 211932 4623.22 2 5 20030915 212032 4623.35 2 5 20030915 212132 4623.62 2 5 20030915 212232 4623.57 2 5 20030915 212332 4623.70 2 5 20030915 212432 4623.70 2 5 20030915 212532 4623.88 2 5 20030915 212632 4624.10 2 5 20030915 212732 4624.23 2 5 20030915 212832 4624.41 2 5 20030915 212932 4624.54 2 5 20030915 213032 4624.84 2 5 20030915 213132 4625.11 2 5 20030915 213232 4625.28 2 5 20030915 213332 4625.59 2 5 20030915 213432 4625.90 2 5 20030915 213532 4626.43 2 5 20030915 213632 4626.69 2 5 20030915 213732 4626.87 2 5 20030915 213832 4627.22 2 5 20030915 213932 4627.57 2 5 20030915 214032 4627.92 2 5 20030915 214132 4628.23 2 5 20030915 214232 4628.59 2 5 20030915 214332 4629.03 2 5 20030915 214432 4629.52 2 5 20030915 214532 4629.87 2 5 20030915 214632 4630.14 2 5 20030915 214732 4630.53 2 5 20030915 214832 4630.76 2 5 20030915 214932 4631.07 2 5 20030915 215032 4631.55 2 5 20030915 215132 4632.27 2 5 20030915 215232 4632.67 2 5 20030915 215332 4633.07 2 5 20030915 215432 4633.82 2 5 20030915 215532 4634.36 2 5 20030915 215632 4634.94 2 5 20030915 215732 4635.21 2 5 20030915 215832 4635.61 2 5 20030915 215932 4636.33 2 5 20030915 220032 4637.09 2 5 20030915 220132 4637.63 2 5 20030915 220232 4637.90 2 5 20030915 220332 4638.03 2 5 20030915 220432 4638.53 2 5 20030915 220532 4638.93 2 5 20030915 220632 4639.65 2 5 20030915 220732 4639.97 2 5 20030915 220832 4640.55 2 5 20030915 220932 4640.92 2 5 20030915 221032 4641.59 2 5 20030915 221132 4642.68 2 5 20030915 221232 4643.13 2 5 20030915 221332 4643.59 2 5 20030915 221432 4644.18 2 5 20030915 221532 4644.31 2 5 20030915 221632 4644.63 2 5 20030915 221732 4644.77 2 5 20030915 221832 4645.04 2 5 20030915 221932 4645.04 2 5 20030915 222032 4645.22 2 5 20030915 222132 4645.45 2 5 20030915 222232 4645.54 2 5 20030915 222332 4645.54 2 5 20030915 222432 4645.54 2 5 20030915 222532 4645.59 2 5 20030915 222632 4645.54 2 5 20030915 222732 4645.72 2 5 20030915 222832 4645.68 2 5 20030915 222932 4645.72 2 5 20030915 223032 4645.72 2 5 20030915 223132 4645.77 2 5 20030915 223232 4645.77 2 5 20030915 223332 4645.72 2 5 20030915 223432 4645.77 2 5 20030915 223532 4646.13 2 5 20030915 223632 4646.18 2 5 20030915 223732 4646.13 2 5 20030915 223832 4646.18 2 5 20030915 223932 4646.27 2 5 20030915 224032 4646.18 2 5 20030915 224132 4646.27 2 5 20030915 224232 4646.36 2 5 20030915 224332 4646.22 2 5 20030915 224432 4646.27 2 5 20030915 224532 4646.27 2 5 20030915 224632 4646.36 2 5 20030915 224732 4646.36 2 5 20030915 224832 4646.36 2 5 20030915 224932 4646.41 2 5 20030915 225032 4646.59 2 5 20030915 225132 4646.50 2 5 20030915 225232 4646.59 2 5 20030915 225332 4646.54 2 5 20030915 225432 4646.59 2 5 20030915 225532 4646.63 2 5 20030915 225632 4646.59 2 5 20030915 225732 4646.68 2 5 20030915 225832 4646.59 2 5 20030915 225932 4646.68 2 5 20030915 230032 4646.63 2 5 20030915 230132 4646.63 2 5 20030915 230232 4646.68 2 5 20030915 230332 4646.68 2 5 20030915 230432 4646.68 2 5 20030915 230532 4646.68 2 5 20030915 230632 4646.73 2 5 20030915 230732 4646.68 2 5 20030915 230832 4646.73 2 5 20030915 230932 4646.68 2 5 20030915 231032 4646.73 2 5 20030915 231132 4646.73 2 5 20030915 231232 4646.77 2 5 20030915 231332 4646.73 2 5 20030915 231432 4646.77 2 5 20030915 231532 4646.73 2 5 20030915 231632 4646.77 2 5 20030915 231732 4646.77 2 5 20030915 231832 4646.77 2 5 20030915 231932 4646.73 2 5 20030915 232032 4646.77 2 5 20030915 232132 4646.77 2 5 20030915 232232 4646.82 2 5 20030915 232332 4646.77 2 5 20030915 232432 4646.82 2 5 20030915 232532 4646.82 2 5 20030915 232632 4646.82 2 5 20030915 232732 4646.86 2 5 20030915 232832 4646.82 2 5 20030915 232932 4646.86 2 5 20030915 233032 4646.86 2 5 20030915 233132 4646.86 2 5 20030915 233232 4646.86 2 5 20030915 233332 4646.86 2 5 20030915 233432 4646.91 2 5 20030915 233532 4646.91 2 5 20030915 233632 4646.91 2 5 20030915 233732 4646.91 2 5 20030915 233832 4646.95 2 5 20030915 233932 4646.91 2 5 20030915 234032 4646.95 2 5 20030915 234132 4646.95 2 5 20030915 234232 4647.00 2 5 20030915 234332 4646.95 2 5 20030915 234432 4647.00 2 5 20030915 234532 4647.00 2 5 20030915 234632 4647.00 2 5 20030915 234732 4647.00 2 5 20030915 234832 4647.00 2 5 20030915 234932 4647.05 2 5 20030915 235032 4647.05 2 5 20030915 235132 4647.05 2 5 20030915 235232 4647.09 2 5 20030915 235332 4647.05 2 5 20030915 235432 4647.09 2 5 20030915 235532 4647.09 2 5 20030915 235632 4647.14 2 5 20030915 235732 4647.09 2 5 20030915 235832 4647.14 2 5 20030915 235932 4647.14 2 5 20030916 000032 4647.14 2 5 20030916 000132 4647.14 2 5 20030916 000232 4647.18 2 5 20030916 000332 4647.18 2 5 20030916 000432 4647.18 2 5 20030916 000532 4647.18 2 5 20030916 000632 4647.18 2 5 20030916 000732 4647.23 2 5 20030916 000832 4647.23 2 5 20030916 000932 4647.23 2 5 20030916 001032 4647.27 2 5 20030916 001132 4647.23 2 5 20030916 001232 4647.32 2 5 20030916 001332 4647.27 2 5 20030916 001432 4647.32 2 5 20030916 001532 4647.32 2 5 20030916 001632 4647.32 2 5 20030916 001732 4647.32 2 5 20030916 001832 4647.37 2 5 20030916 001932 4647.32 2 5 20030916 002032 4647.37 2 5 20030916 002132 4647.41 2 5 20030916 002232 4647.46 2 5 20030916 002332 4647.46 2 5 20030916 002432 4647.46 2 5 20030916 002532 4647.50 2 5 20030916 002632 4647.50 2 5 20030916 002732 4647.50 2 5 20030916 002832 4647.50 2 5 20030916 002932 4647.55 2 5 20030916 003032 4647.55 2 5 20030916 003132 4647.55 2 5 20030916 003232 4647.55 2 5 20030916 003332 4647.59 2 5 20030916 003432 4647.59 2 5 20030916 003532 4647.59 2 5 20030916 003632 4647.59 2 5 20030916 003732 4647.64 2 5 20030916 003832 4647.59 2 5 20030916 003932 4647.64 2 5 20030916 004032 4647.64 2 5 20030916 004132 4647.64 2 5 20030916 004232 4647.68 2 5 20030916 004332 4647.64 2 5 20030916 004432 4647.68 2 5 20030916 004532 4647.64 2 5 20030916 004632 4647.73 2 5 20030916 004732 4647.68 2 5 20030916 004832 4647.68 2 5 20030916 004932 4647.68 2 5 20030916 005032 4647.73 2 5 20030916 005132 4647.73 2 5 20030916 005232 4647.73 2 5 20030916 005332 4647.73 2 5 20030916 005432 4647.73 2 5 20030916 005532 4647.73 2 5 20030916 005632 4647.73 2 5 20030916 005732 4647.78 2 5 20030916 005832 4647.82 2 5 20030916 005932 4647.78 2 5 20030916 010032 4647.82 2 5 20030916 010132 4647.82 2 5 20030916 010232 4647.82 2 5 20030916 010332 4647.87 2 5 20030916 010432 4647.82 2 5 20030916 010532 4647.82 2 5 20030916 010632 4647.91 2 5 20030916 010732 4647.82 2 5 20030916 010832 4647.87 2 5 20030916 010932 4647.82 2 5 20030916 011032 4647.82 2 5 20030916 011132 4647.87 2 5 20030916 011232 4647.82 2 5 20030916 011332 4647.82 2 5 20030916 011432 4647.82 2 5 20030916 011532 4647.87 2 5 20030916 011632 4647.87 2 5 20030916 011732 4647.78 2 5 20030916 011832 4647.87 2 5 20030916 011932 4647.78 2 5 20030916 012032 4647.82 2 5 20030916 012132 4647.78 2 5 20030916 012232 4647.87 2 5 20030916 012332 4647.87 2 5 20030916 012432 4647.78 2 5 20030916 012532 4647.82 2 5 20030916 012632 4647.78 2 5 20030916 012732 4647.87 2 5 20030916 012832 4647.82 2 5 20030916 012932 4647.78 2 5 20030916 013032 4647.73 2 5 20030916 013132 4647.73 2 5 20030916 013232 4647.82 2 5 20030916 013332 4647.78 2 5 20030916 013432 4647.73 2 5 20030916 013532 4647.68 2 5 20030916 013632 4647.64 2 5 20030916 013732 4647.78 2 5 20030916 013832 4647.64 2 5 20030916 013932 4647.64 2 5 20030916 014032 4647.68 2 5 20030916 014132 4647.59 2 5 20030916 014232 4647.59 2 5 20030916 014332 4647.64 2 5 20030916 014432 4647.55 2 5 20030916 014532 4647.55 2 5 20030916 014632 4647.50 2 5 20030916 014732 4647.55 2 5 20030916 014832 4647.46 2 5 20030916 014932 4647.46 2 5 20030916 015032 4647.46 2 5 20030916 015132 4647.46 2 5 20030916 015232 4647.41 2 5 20030916 015332 4647.37 2 5 20030916 015432 4647.41 2 5 20030916 015532 4647.32 2 5 20030916 015632 4647.37 2 5 20030916 015732 4647.37 2 5 20030916 015832 4647.27 2 5 20030916 015932 4647.32 2 5 20030916 020032 4647.18 2 5 20030916 020132 4647.23 2 5 20030916 020232 4647.27 2 5 20030916 020332 4647.18 2 5 20030916 020432 4647.18 2 5 20030916 020532 4647.18 2 5 20030916 020632 4647.23 2 5 20030916 020732 4647.09 2 5 20030916 020832 4647.09 2 5 20030916 020932 4647.09 2 5 20030916 021032 4647.05 2 5 20030916 021132 4647.09 2 5 20030916 021232 4647.05 2 5 20030916 021332 4647.05 2 5 20030916 021432 4647.05 2 5 20030916 021532 4646.95 2 5 20030916 021632 4646.95 2 5 20030916 021732 4646.95 2 5 20030916 021832 4646.95 2 5 20030916 021932 4646.95 2 5 20030916 022032 4646.86 2 5 20030916 022132 4646.91 2 5 20030916 022232 4646.86 2 5 20030916 022332 4646.86 2 5 20030916 022432 4646.86 2 5 20030916 022532 4646.77 2 5 20030916 022632 4646.86 2 5 20030916 022732 4646.82 2 5 20030916 022832 4646.82 2 5 20030916 022932 4646.77 2 5 20030916 023032 4646.73 2 5 20030916 023132 4646.86 2 5 20030916 023232 4646.77 2 5 20030916 023332 4646.82 2 5 20030916 023432 4646.77 2 5 20030916 023532 4646.73 2 5 20030916 023632 4646.86 2 5 20030916 023732 4646.77 2 5 20030916 023832 4646.73 2 5 20030916 023932 4646.73 2 5 20030916 024032 4646.73 2 5 20030916 024132 4646.73 2 5 20030916 024232 4646.86 2 5 20030916 024332 4646.73 2 5 20030916 024432 4646.77 2 5 20030916 024532 4646.73 2 5 20030916 024632 4646.73 2 5 20030916 024732 4646.77 2 5 20030916 024832 4646.73 2 5 20030916 024932 4646.77 2 5 20030916 025032 4646.73 2 5 20030916 025132 4646.73 2 5 20030916 025232 4646.77 2 5 20030916 025332 4646.73 2 5 20030916 025432 4646.73 2 5 20030916 025532 4646.86 2 5 20030916 025632 4646.73 2 5 20030916 025732 4646.73 2 5 20030916 025832 4646.77 2 5 20030916 025932 4646.73 2 5 20030916 030032 4646.77 2 5 20030916 030132 4646.73 2 5 20030916 030232 4646.73 2 5 20030916 030332 4646.77 2 5 20030916 030432 4646.77 2 5 20030916 030532 4646.86 2 5 20030916 030632 4646.73 2 5 20030916 030732 4646.86 2 5 20030916 030832 4646.86 2 5 20030916 030932 4646.73 2 5 20030916 031032 4646.82 2 5 20030916 031132 4646.77 2 5 20030916 031232 4646.77 2 5 20030916 031332 4646.82 2 5 20030916 031432 4646.77 2 5 20030916 031532 4646.77 2 5 20030916 031632 4646.82 2 5 20030916 031732 4646.91 2 5 20030916 031832 4646.77 2 5 20030916 031932 4646.77 2 5 20030916 032032 4646.77 2 5 20030916 032132 4646.82 2 5 20030916 032232 4646.86 2 5 20030916 032332 4646.82 2 5 20030916 032432 4646.86 2 5 20030916 032532 4646.77 2 5 20030916 032632 4646.82 2 5 20030916 032732 4646.86 2 5 20030916 032832 4646.86 2 5 20030916 032932 4646.82 2 5 20030916 033032 4646.82 2 5 20030916 033132 4646.86 2 5 20030916 033232 4646.82 2 5 20030916 033332 4646.91 2 5 20030916 033432 4646.86 2 5 20030916 033532 4646.86 2 5 20030916 033632 4646.91 2 5 20030916 033732 4646.86 2 5 20030916 033832 4646.91 2 5 20030916 033932 4646.86 2 5 20030916 034032 4646.95 2 5 20030916 034132 4646.91 2 5 20030916 034232 4646.86 2 5 20030916 034332 4646.91 2 5 20030916 034432 4646.86 2 5 20030916 034532 4646.91 2 5 20030916 034632 4646.95 2 5 20030916 034732 4646.86 2 5 20030916 034832 4646.95 2 5 20030916 034932 4646.91 2 5 20030916 035032 4646.86 2 5 20030916 035132 4647.00 2 5 20030916 035232 4646.86 2 5 20030916 035332 4646.95 2 5 20030916 035432 4646.86 2 5 20030916 035532 4646.95 2 5 20030916 035632 4646.95 2 5 20030916 035732 4646.86 2 5 20030916 035832 4646.95 2 5 20030916 035932 4646.91 2 5 20030916 040032 4646.95 2 5 20030916 040132 4646.95 2 5 20030916 040232 4646.86 2 5 20030916 040332 4646.95 2 5 20030916 040432 4646.95 2 5 20030916 040532 4646.91 2 5 20030916 040632 4646.95 2 5 20030916 040732 4646.91 2 5 20030916 040832 4646.95 2 5 20030916 040932 4646.91 2 5 20030916 041032 4646.91 2 5 20030916 041132 4646.95 2 5 20030916 041232 4646.95 2 5 20030916 041332 4646.91 2 5 20030916 041432 4646.91 2 5 20030916 041532 4646.91 2 5 20030916 041632 4646.95 2 5 20030916 041732 4646.91 2 5 20030916 041832 4646.91 2 5 20030916 041932 4646.91 2 5 20030916 042032 4646.86 2 5 20030916 042132 4646.95 2 5 20030916 042232 4647.00 2 5 20030916 042332 4646.86 2 5 20030916 042432 4646.95 2 5 20030916 042532 4646.86 2 5 20030916 042632 4646.95 2 5 20030916 042732 4647.00 2 5 20030916 042832 4646.91 2 5 20030916 042932 4647.00 2 5 20030916 043032 4646.91 2 5 20030916 043132 4647.05 2 5 20030916 043232 4647.00 2 5 20030916 043332 4647.00 2 5 20030916 043432 4647.09 2 5 20030916 043532 4647.05 2 5 20030916 043632 4647.05 2 5 20030916 043732 4647.09 2 5 20030916 043832 4647.09 2 5 20030916 043932 4647.14 2 5 20030916 044032 4647.09 2 5 20030916 044132 4647.23 2 5 20030916 044232 4647.18 2 5 20030916 044332 4647.18 2 5 20030916 044432 4647.23 2 5 20030916 044532 4647.18 2 5 20030916 044632 4647.27 2 5 20030916 044732 4647.23 2 5 20030916 044832 4647.27 2 5 20030916 044932 4647.18 2 5 20030916 045032 4647.23 2 5 20030916 045132 4647.32 2 5 20030916 045232 4647.27 2 5 20030916 045332 4647.32 2 5 20030916 045432 4647.27 2 5 20030916 045532 4647.27 2 5 20030916 045632 4647.32 2 5 20030916 045732 4647.27 2 5 20030916 045832 4647.32 2 5 20030916 045932 4647.32 2 5 20030916 050032 4647.27 2 5 20030916 050132 4647.27 2 5 20030916 050232 4647.32 2 5 20030916 050332 4647.27 2 5 20030916 050432 4647.27 2 5 20030916 050532 4647.27 2 5 20030916 050632 4647.27 2 5 20030916 050732 4647.27 2 5 20030916 050832 4647.27 2 5 20030916 050932 4647.32 2 5 20030916 051032 4647.27 2 5 20030916 051132 4647.32 2 5 20030916 051232 4647.27 2 5 20030916 051332 4647.27 2 5 20030916 051432 4647.32 2 5 20030916 051532 4647.32 2 5 20030916 051632 4647.27 2 5 20030916 051732 4647.32 2 5 20030916 051832 4647.27 2 5 20030916 051932 4647.27 2 5 20030916 052032 4647.32 2 5 20030916 052132 4647.27 2 5 20030916 052232 4647.23 2 5 20030916 052332 4647.23 2 5 20030916 052432 4647.23 2 5 20030916 052532 4647.18 2 5 20030916 052632 4647.18 2 5 20030916 052732 4647.14 2 5 20030916 052832 4647.14 2 5 20030916 052932 4647.14 2 5 20030916 053032 4647.09 2 5 20030916 053132 4647.14 2 5 20030916 053232 4647.18 2 5 20030916 053332 4646.86 2 5 20030916 053432 4646.68 2 5 20030916 053532 4646.54 2 5 20030916 053632 4646.54 2 5 20030916 053732 4646.50 2 5 20030916 053832 4646.50 2 5 20030916 053932 4646.50 2 5 20030916 054032 4646.45 2 5 20030916 054132 4646.45 2 5 20030916 054232 4646.45 2 5 20030916 054332 4651.63 2 5 20030916 054432 4655.18 2 5 20030916 054532 4660.02 2 5 20030916 054632 4662.08 2 5 20030916 054732 4663.49 2 5 20030916 054832 4664.57 2 5 20030916 054932 4666.74 2 5 20030916 055032 4669.58 2 5 20030916 055132 4671.91 2 5 20030916 055232 4673.10 2 5 20030916 055332 4674.92 2 5 20030916 055432 4677.56 2 5 20030916 055532 4680.12 2 5 20030916 055632 4682.59 2 5 20030916 055732 4683.85 2 5 20030916 055832 4684.43 2 5 20030916 055932 4684.78 2 5 20030916 060032 4684.92 2 5 20030916 060132 4685.07 2 5 20030916 060232 4685.26 2 5 20030916 060332 4685.46 2 5 20030916 060432 4685.56 2 5 20030916 060532 4685.60 2 5 20030916 060632 4685.60 2 5 20030916 060732 4685.65 2 5 20030916 060832 4685.70 2 5 20030916 060932 4685.65 2 5 20030916 061032 4685.70 2 5 20030916 061132 4685.65 2 5 20030916 061232 4685.65 2 5 20030916 061332 4685.65 2 5 20030916 061432 4685.60 2 5 20030916 061532 4685.60 2 5 20030916 061632 4685.60 2 5 20030916 061732 4685.56 2 5 20030916 061832 4685.56 2 5 20030916 061932 4685.56 2 5 20030916 062032 4685.56 2 5 20030916 062132 4685.51 2 5 20030916 062232 4685.51 2 5 20030916 062332 4685.51 2 5 20030916 062432 4685.46 2 5 20030916 062532 4685.51 2 5 20030916 062632 4685.46 2 5 20030916 062732 4685.46 2 5 20030916 062832 4685.46 2 5 20030916 062932 4685.41 2 5 20030916 063032 4685.46 2 5 20030916 063132 4685.41 2 5 20030916 063232 4685.56 2 5 20030916 063332 4685.51 2 5 20030916 063432 4685.56 2 5 20030916 063532 4685.56 2 5 20030916 063632 4685.56 2 5 20030916 063732 4685.51 2 5 20030916 063832 4685.51 2 5 20030916 063932 4685.56 2 5 20030916 064032 4685.51 2 5 20030916 064132 4685.51 2 5 20030916 064232 4685.51 2 5 20030916 064332 4685.51 2 5 20030916 064432 4685.51 2 5 20030916 064532 4685.56 2 5 20030916 064632 4685.60 2 5 20030916 064732 4685.56 2 5 20030916 064832 4685.60 2 5 20030916 064932 4685.60 2 5 20030916 065032 4685.60 2 5 20030916 065132 4685.56 2 5 20030916 065232 4685.60 2 5 20030916 065332 4685.60 2 5 20030916 065432 4685.56 2 5 20030916 065532 4685.60 2 5 20030916 065632 4685.56 2 5 20030916 065732 4685.60 2 5 20030916 065832 4685.56 2 5 20030916 065932 4685.60 2 5 20030916 070032 4685.56 2 5 20030916 070132 4685.60 2 5 20030916 070232 4685.56 2 5 20030916 070332 4685.60 2 5 20030916 070432 4685.65 2 5 20030916 070532 4685.60 2 5 20030916 070632 4685.65 2 5 20030916 070732 4685.70 2 5 20030916 070832 4685.75 2 5 20030916 070932 4685.80 2 5 20030916 071032 4685.75 2 5 20030916 071132 4685.75 2 5 20030916 071232 4685.75 2 5 20030916 071332 4685.70 2 5 20030916 071432 4685.70 2 5 20030916 071532 4685.70 2 5 20030916 071632 4685.65 2 5 20030916 071732 4685.70 2 5 20030916 071832 4685.70 2 5 20030916 071932 4685.75 2 5 20030916 072032 4685.75 2 5 20030916 072132 4685.80 2 5 20030916 072232 4685.75 2 5 20030916 072332 4685.80 2 5 20030916 072432 4685.85 2 5 20030916 072532 4685.95 2 5 20030916 072632 4685.90 2 5 20030916 072732 4685.90 2 5 20030916 072832 4685.90 2 5 20030916 072932 4685.90 2 5 20030916 073032 4685.90 2 5 20030916 073132 4685.95 2 5 20030916 073232 4685.90 2 5 20030916 073332 4685.90 2 5 20030916 073432 4685.90 2 5 20030916 073532 4685.90 2 5 20030916 073632 4685.90 2 5 20030916 073732 4685.90 2 5 20030916 073832 4685.90 2 5 20030916 073932 4685.90 2 5 20030916 074032 4685.95 2 5 20030916 074132 4685.90 2 5 20030916 074232 4685.95 2 5 20030916 074332 4685.90 2 5 20030916 074432 4685.95 2 5 20030916 074532 4685.95 2 5 20030916 074632 4685.90 2 5 20030916 074732 4685.95 2 5 20030916 074832 4685.95 2 5 20030916 074932 4685.95 2 5 20030916 075032 4685.95 2 5 20030916 075132 4685.95 2 5 20030916 075232 4685.95 2 5 20030916 075332 4685.95 2 5 20030916 075432 4685.95 2 5 20030916 075532 4685.99 2 5 20030916 075632 4685.95 2 5 20030916 075732 4685.99 2 5 20030916 075832 4685.95 2 5 20030916 075932 4685.99 2 5 20030916 080032 4685.99 2 5 20030916 080132 4685.95 2 5 20030916 080232 4685.99 2 5 20030916 080332 4685.99 2 5 20030916 080432 4686.09 2 5 20030916 080532 4686.04 2 5 20030916 080632 4686.09 2 5 20030916 080732 4686.09 2 5 20030916 080832 4686.09 2 5 20030916 080932 4686.09 2 5 20030916 081032 4686.09 2 5 20030916 081132 4686.09 2 5 20030916 081232 4686.14 2 5 20030916 081332 4686.09 2 5 20030916 081432 4686.09 2 5 20030916 081532 4686.14 2 5 20030916 081632 4686.14 2 5 20030916 081732 4686.09 2 5 20030916 081832 4686.14 2 5 20030916 081932 4686.09 2 5 20030916 082032 4686.14 2 5 20030916 082132 4686.14 2 5 20030916 082232 4686.14 2 5 20030916 082332 4686.14 2 5 20030916 082432 4686.14 2 5 20030916 082532 4686.14 2 5 20030916 082632 4686.14 2 5 20030916 082732 4686.14 2 5 20030916 082832 4686.14 2 5 20030916 082932 4686.14 2 5 20030916 083032 4686.14 2 5 20030916 083132 4686.19 2 5 20030916 083232 4686.14 2 5 20030916 083332 4686.19 2 5 20030916 083432 4686.14 2 5 20030916 083532 4686.19 2 5 20030916 083632 4686.19 2 5 20030916 083732 4686.14 2 5 20030916 083832 4686.19 2 5 20030916 083932 4686.19 2 5 20030916 084032 4686.14 2 5 20030916 084132 4686.19 2 5 20030916 084232 4686.19 2 5 20030916 084332 4686.19 2 5 20030916 084432 4686.19 2 5 20030916 084532 4686.19 2 5 20030916 084632 4686.24 2 5 20030916 084732 4686.19 2 5 20030916 084832 4686.19 2 5 20030916 084932 4686.24 2 5 20030916 085032 4686.19 2 5 20030916 085132 4686.19 2 5 20030916 085232 4686.24 2 5 20030916 085332 4686.19 2 5 20030916 085432 4686.24 2 5 20030916 085532 4686.19 2 5 20030916 085632 4686.24 2 5 20030916 085732 4686.24 2 5 20030916 085832 4686.24 2 5 20030916 085932 4686.19 2 5 20030916 090032 4686.24 2 5 20030916 090132 4686.24 2 5 20030916 090232 4686.24 2 5 20030916 090332 4686.24 2 5 20030916 090432 4686.29 2 5 20030916 090532 4686.24 2 5 20030916 090632 4686.24 2 5 20030916 090732 4686.24 2 5 20030916 090832 4686.29 2 5 20030916 090932 4686.24 2 5 20030916 091032 4686.29 2 5 20030916 091132 4686.24 2 5 20030916 091232 4686.29 2 5 20030916 091332 4686.24 2 5 20030916 091432 4686.29 2 5 20030916 091532 4686.29 2 5 20030916 091632 4686.29 2 5 20030916 091732 4686.24 2 5 20030916 091832 4686.29 2 5 20030916 091932 4686.29 2 5 20030916 092032 4686.29 2 5 20030916 092132 4686.29 2 5 20030916 092232 4686.34 2 5 20030916 092332 4686.29 2 5 20030916 092432 4686.29 2 5 20030916 092532 4686.34 2 5 20030916 092632 4686.29 2 5 20030916 092732 4686.34 2 5 20030916 092832 4686.34 2 5 20030916 092932 4686.29 2 5 20030916 093032 4686.34 2 5 20030916 093132 4686.34 2 5 20030916 093232 4686.34 2 5 20030916 093332 4686.34 2 5 20030916 093432 4686.34 2 5 20030916 093532 4686.34 2 5 20030916 093632 4686.34 2 5 20030916 093732 4686.34 2 5 20030916 093832 4686.34 2 5 20030916 093932 4686.34 2 5 20030916 094032 4686.39 2 5 20030916 094132 4686.34 2 5 20030916 094232 4686.34 2 5 20030916 094332 4686.39 2 5 20030916 094432 4686.34 2 5 20030916 094532 4686.39 2 5 20030916 094632 4686.34 2 5 20030916 094732 4686.39 2 5 20030916 094832 4686.34 2 5 20030916 094932 4686.39 2 5 20030916 095032 4686.39 2 5 20030916 095132 4686.34 2 5 20030916 095232 4686.39 2 5 20030916 095332 4686.39 2 5 20030916 095432 4686.39 2 5 20030916 095532 4686.39 2 5 20030916 095632 4686.39 2 5 20030916 095732 4686.39 2 5 20030916 095832 4686.39 2 5 20030916 095932 4686.39 2 5 20030916 100032 4686.39 2 5 20030916 100132 4686.39 2 5 20030916 100232 4686.39 2 5 20030916 100332 4686.43 2 5 20030916 100432 4686.39 2 5 20030916 100532 4686.39 2 5 20030916 100632 4686.43 2 5 20030916 100732 4686.39 2 5 20030916 100832 4686.39 2 5 20030916 100932 4686.43 2 5 20030916 101032 4686.39 2 5 20030916 101132 4686.43 2 5 20030916 101232 4686.39 2 5 20030916 101332 4686.43 2 5 20030916 101432 4686.39 2 5 20030916 101532 4686.43 2 5 20030916 101632 4686.43 2 5 20030916 101732 4686.43 2 5 20030916 101832 4686.43 2 5 20030916 101932 4686.43 2 5 20030916 102032 4686.43 2 5 20030916 102132 4686.43 2 5 20030916 102232 4686.43 2 5 20030916 102332 4686.43 2 5 20030916 102432 4686.48 2 5 20030916 102532 4686.43 2 5 20030916 102632 4686.43 2 5 20030916 102732 4686.43 2 5 20030916 102832 4686.43 2 5 20030916 102932 4686.43 2 5 20030916 103032 4686.48 2 5 20030916 103132 4686.43 2 5 20030916 103232 4686.43 2 5 20030916 103332 4686.48 2 5 20030916 103432 4686.43 2 5 20030916 103532 4686.43 2 5 20030916 103632 4686.48 2 5 20030916 103732 4686.43 2 5 20030916 103832 4686.48 2 5 20030916 103932 4686.43 2 5 20030916 104032 4686.48 2 5 20030916 104132 4686.43 2 5 20030916 104232 4686.48 2 5 20030916 104332 4686.48 2 5 20030916 104432 4686.43 2 5 20030916 104532 4686.48 2 5 20030916 104632 4686.48 2 5 20030916 104732 4686.48 2 5 20030916 104832 4686.43 2 5 20030916 104932 4686.48 2 5 20030916 105032 4686.48 2 5 20030916 105132 4686.48 2 5 20030916 105232 4686.48 2 5 20030916 105332 4686.43 2 5 20030916 105432 4686.48 2 5 20030916 105532 4686.48 2 5 20030916 105632 4686.48 2 5 20030916 105732 4686.48 2 5 20030916 105832 4686.43 2 5 20030916 105932 4686.48 2 5 20030916 110032 4686.48 2 5 20030916 110132 4686.48 2 5 20030916 110232 4686.48 2 5 20030916 110332 4686.48 2 5 20030916 110432 4686.48 2 5 20030916 110532 4686.48 2 5 20030916 110632 4686.48 2 5 20030916 110732 4686.48 2 5 20030916 110832 4686.48 2 5 20030916 110932 4686.48 2 5 20030916 111032 4686.53 2 5 20030916 111132 4686.48 2 5 20030916 111232 4686.48 2 5 20030916 111332 4686.48 2 5 20030916 111432 4686.48 2 5 20030916 111532 4686.48 2 5 20030916 111632 4686.48 2 5 20030916 111732 4686.48 2 5 20030916 111832 4686.53 2 5 20030916 111932 4686.48 2 5 20030916 112032 4686.48 2 5 20030916 112132 4686.48 2 5 20030916 112232 4686.53 2 5 20030916 112332 4686.48 2 5 20030916 112432 4686.48 2 5 20030916 112532 4686.48 2 5 20030916 112632 4686.48 2 5 20030916 112732 4686.53 2 5 20030916 112832 4686.48 2 5 20030916 112932 4686.53 2 5 20030916 113032 4686.48 2 5 20030916 113132 4686.48 2 5 20030916 113232 4686.53 2 5 20030916 113332 4686.48 2 5 20030916 113432 4686.53 2 5 20030916 113532 4686.48 2 5 20030916 113632 4686.53 2 5 20030916 113732 4686.48 2 5 20030916 113832 4686.48 2 5 20030916 113932 4686.53 2 5 20030916 114032 4686.48 2 5 20030916 114132 4686.53 2 5 20030916 114232 4686.53 2 5 20030916 114332 4686.48 2 5 20030916 114432 4686.53 2 5 20030916 114532 4686.48 2 5 20030916 114632 4686.53 2 5 20030916 114732 4686.53 2 5 20030916 114832 4686.48 2 5 20030916 114932 4686.53 2 5 20030916 115032 4686.53 2 5 20030916 115132 4686.48 2 5 20030916 115232 4686.53 2 5 20030916 115332 4686.53 2 5 20030916 115432 4686.53 2 5 20030916 115532 4686.48 2 5 20030916 115632 4686.53 2 5 20030916 115732 4686.53 2 5 20030916 115832 4686.53 2 5 20030916 115932 4686.48 2 5 20030916 120032 4686.53 2 5 20030916 120132 4686.53 2 5 20030916 120232 4686.53 2 5 20030916 120332 4686.53 2 5 20030916 120432 4686.53 2 5 20030916 120532 4686.53 2 5 20030916 120632 4686.53 2 5 20030916 120732 4686.53 2 5 20030916 120832 4686.53 2 5 20030916 120932 4686.53 2 5 20030916 121032 4686.53 2 5 20030916 121132 4686.53 2 5 20030916 121232 4686.53 2 5 20030916 121332 4686.53 2 5 20030916 121432 4686.53 2 5 20030916 121532 4686.53 2 5 20030916 121632 4686.53 2 5 20030916 121732 4686.53 2 5 20030916 121832 4686.53 2 5 20030916 121932 4686.53 2 5 20030916 122032 4686.53 2 5 20030916 122132 4686.53 2 5 20030916 122232 4686.53 2 5 20030916 122332 4686.53 2 5 20030916 122432 4686.53 2 5 20030916 122532 4686.53 2 5 20030916 122632 4686.53 2 5 20030916 122732 4686.53 2 5 20030916 122832 4686.53 2 5 20030916 122932 4686.53 2 5 20030916 123032 4686.53 2 5 20030916 123132 4686.53 2 5 20030916 123232 4686.53 2 5 20030916 123332 4686.53 2 5 20030916 123432 4686.53 2 5 20030916 123532 4686.58 2 5 20030916 123632 4686.53 2 5 20030916 123732 4686.53 2 5 20030916 123832 4686.53 2 5 20030916 123932 4686.53 2 5 20030916 124032 4686.58 2 5 20030916 124132 4686.53 2 5 20030916 124232 4686.53 2 5 20030916 124332 4686.53 2 5 20030916 124432 4686.53 2 5 20030916 124532 4686.53 2 5 20030916 124632 4686.58 2 5 20030916 124732 4686.53 2 5 20030916 124832 4686.53 2 5 20030916 124932 4686.53 2 5 20030916 125032 4686.58 2 5 20030916 125132 4686.53 2 5 20030916 125232 4686.53 2 5 20030916 125332 4686.53 2 5 20030916 125432 4686.58 2 5 20030916 125532 4686.53 2 5 20030916 125632 4686.53 2 5 20030916 125732 4686.53 2 5 20030916 125832 4686.58 2 5 20030916 125932 4686.53 2 5 20030916 130032 4686.58 2 5 20030916 130132 4686.53 2 5 20030916 130232 4686.58 2 5 20030916 130332 4686.53 2 5 20030916 130432 4686.53 2 5 20030916 130532 4686.58 2 5 20030916 130632 4686.53 2 5 20030916 130732 4686.53 2 5 20030916 130832 4686.58 2 5 20030916 130932 4686.53 2 5 20030916 131032 4686.58 2 5 20030916 131132 4686.53 2 5 20030916 131232 4686.53 2 5 20030916 131332 4686.58 2 5 20030916 131432 4686.53 2 5 20030916 131532 4686.58 2 5 20030916 131632 4686.53 2 5 20030916 131732 4686.58 2 5 20030916 131832 4686.58 2 5 20030916 131932 4686.53 2 5 20030916 132032 4686.58 2 5 20030916 132132 4686.53 2 5 20030916 132232 4686.53 2 5 20030916 132332 4686.58 2 5 20030916 132432 4686.53 2 5 20030916 132532 4686.58 2 5 20030916 132632 4686.53 2 5 20030916 132732 4686.58 2 5 20030916 132832 4686.53 2 5 20030916 132932 4686.58 2 5 20030916 133032 4686.53 2 5 20030916 133132 4686.58 2 5 20030916 133232 4686.53 2 5 20030916 133332 4686.58 2 5 20030916 133432 4686.58 2 5 20030916 133532 4686.53 2 5 20030916 133632 4686.58 2 5 20030916 133732 4686.53 2 5 20030916 133832 4686.58 2 5 20030916 133932 4686.58 2 5 20030916 134032 4686.53 2 5 20030916 134132 4686.58 2 5 20030916 134232 4686.58 2 5 20030916 134332 4686.53 2 5 20030916 134432 4686.58 2 5 20030916 134532 4686.58 2 5 20030916 134632 4686.53 2 5 20030916 134732 4686.58 2 5 20030916 134832 4686.58 2 5 20030916 134932 4686.58 2 5 20030916 135032 4686.53 2 5 20030916 135132 4686.58 2 5 20030916 135232 4686.58 2 5 20030916 135332 4686.58 2 5 20030916 135432 4686.53 2 5 20030916 135532 4686.58 2 5 20030916 135632 4686.58 2 5 20030916 135732 4686.58 2 5 20030916 135832 4686.58 2 5 20030916 135932 4686.58 2 5 20030916 140032 4686.58 2 5 20030916 140132 4686.58 2 5 20030916 140232 4686.58 2 5 20030916 140332 4686.58 2 5 20030916 140432 4686.58 2 5 20030916 140532 4686.58 2 5 20030916 140632 4686.58 2 5 20030916 140732 4686.58 2 5 20030916 140832 4686.58 2 5 20030916 140932 4686.58 2 5 20030916 141032 4686.58 2 5 20030916 141132 4686.58 2 5 20030916 141232 4686.58 2 5 20030916 141332 4686.58 2 5 20030916 141432 4686.58 2 5 20030916 141532 4686.58 2 5 20030916 141632 4686.58 2 5 20030916 141732 4686.58 2 5 20030916 141832 4686.58 2 5 20030916 141932 4686.58 2 5 20030916 142032 4686.58 2 5 20030916 142132 4686.58 2 5 20030916 142232 4686.58 2 5 20030916 142332 4686.58 2 5 20030916 142432 4686.58 2 5 20030916 142532 4686.58 2 5 20030916 142632 4686.58 2 5 20030916 142732 4686.58 2 5 20030916 142832 4686.63 2 5 20030916 142932 4686.58 2 5 20030916 143032 4686.58 2 5 20030916 143132 4686.58 2 5 20030916 143232 4686.63 2 5 20030916 143332 4686.58 2 5 20030916 143432 4686.58 2 5 20030916 143532 4686.58 2 5 20030916 143632 4686.63 2 5 20030916 143732 4686.58 2 5 20030916 143832 4686.58 2 5 20030916 143932 4686.58 2 5 20030916 144032 4686.58 2 5 20030916 144132 4686.58 2 5 20030916 144232 4686.58 2 5 20030916 144332 4686.58 2 5 20030916 144432 4686.63 2 5 20030916 144532 4686.58 2 5 20030916 144632 4686.58 2 5 20030916 144732 4686.58 2 5 20030916 144832 4686.58 2 5 20030916 144932 4686.58 2 5 20030916 145032 4686.58 2 5 20030916 145132 4686.58 2 5 20030916 145232 4686.58 2 5 20030916 145332 4686.63 2 5 20030916 145432 4686.58 2 5 20030916 145532 4686.58 2 5 20030916 145632 4686.58 2 5 20030916 145732 4686.58 2 5 20030916 145832 4686.63 2 5 20030916 145932 4686.58 2 5 20030916 150032 4686.58 2 5 20030916 150132 4686.58 2 5 20030916 150232 4686.58 2 5 20030916 150332 4686.58 2 5 20030916 150432 4686.63 2 5 20030916 150532 4686.58 2 5 20030916 150632 4686.58 2 5 20030916 150732 4686.58 2 5 20030916 150832 4686.58 2 5 20030916 150932 4686.58 2 5 20030916 151032 4686.58 2 5 20030916 151132 4686.58 2 5 20030916 151232 4686.58 2 5 20030916 151332 4686.63 2 5 20030916 151432 4686.58 2 5 20030916 151532 4686.58 2 5 20030916 151632 4686.58 2 5 20030916 151732 4686.58 2 5 20030916 151832 4686.58 2 5 20030916 151932 4686.63 2 5 20030916 152032 4686.58 2 5 20030916 152132 4686.58 2 5 20030916 152232 4686.58 2 5 20030916 152332 4686.58 2 5 20030916 152432 4686.58 2 5 20030916 152532 4686.63 2 5 20030916 152632 4686.58 2 5 20030916 152732 4686.58 2 5 20030916 152832 4686.58 2 5 20030916 152932 4686.58 2 5 20030916 153032 4686.58 2 5 20030916 153132 4686.58 2 5 20030916 153232 4686.58 2 5 20030916 153332 4686.58 2 5 20030916 153432 4686.58 2 5 20030916 153532 4686.58 2 5 20030916 153632 4686.58 2 5 20030916 153732 4686.58 2 5 20030916 153832 4686.58 2 5 20030916 153932 4686.63 2 5 20030916 154032 4686.58 2 5 20030916 154132 4686.58 2 5 20030916 154232 4686.58 2 5 20030916 154332 4686.58 2 5 20030916 154432 4686.58 2 5 20030916 154532 4686.63 2 5 20030916 154632 4686.58 2 5 20030916 154732 4686.58 2 5 20030916 154832 4686.58 2 5 20030916 154932 4686.58 2 5 20030916 155032 4686.63 2 5 20030916 155132 4686.58 2 5 20030916 155232 4686.58 2 5 20030916 155332 4686.63 2 5 20030916 155432 4686.58 2 5 20030916 155532 4686.58 2 5 20030916 155632 4686.58 2 5 20030916 155732 4686.63 2 5 20030916 155832 4686.58 2 5 20030916 155932 4686.58 2 5 20030916 160032 4686.63 2 5 20030916 160132 4686.58 2 5 20030916 160232 4686.63 2 5 20030916 160332 4686.58 2 5 20030916 160432 4686.58 2 5 20030916 160532 4686.63 2 5 20030916 160632 4686.58 2 5 20030916 160732 4686.63 2 5 20030916 160832 4686.58 2 5 20030916 160932 4686.63 2 5 20030916 161032 4686.58 2 5 20030916 161132 4686.63 2 5 20030916 161232 4686.58 2 5 20030916 161332 4686.63 2 5 20030916 161432 4686.58 2 5 20030916 161532 4686.63 2 5 20030916 161632 4686.58 2 5 20030916 161732 4686.63 2 5 20030916 161832 4686.58 2 5 20030916 161932 4686.63 2 5 20030916 162032 4686.58 2 5 20030916 162132 4686.63 2 5 20030916 162232 4686.63 2 5 20030916 162332 4686.58 2 5 20030916 162432 4686.63 2 5 20030916 162532 4686.63 2 5 20030916 162632 4686.58 2 5 20030916 162732 4686.63 2 5 20030916 162832 4686.63 2 5 20030916 162932 4686.63 2 5 20030916 163032 4686.58 2 5 20030916 163132 4686.63 2 5 20030916 163232 4686.63 2 5 20030916 163332 4686.63 2 5 20030916 163432 4686.63 2 5 20030916 163532 4686.58 2 5 20030916 163632 4686.63 2 5 20030916 163732 4686.63 2 5 20030916 163832 4686.63 2 5 20030916 163932 4686.58 2 5 20030916 164032 4686.63 2 5 20030916 164132 4686.63 2 5 20030916 164232 4686.63 2 5 20030916 164332 4686.58 2 5 20030916 164432 4686.63 2 5 20030916 164532 4686.63 2 5 20030916 164632 4686.63 2 5 20030916 164732 4686.63 2 5 20030916 164832 4686.63 2 5 20030916 164932 4686.58 2 5 20030916 165032 4686.63 2 5 20030916 165132 4686.63 2 5 20030916 165232 4686.63 2 5 20030916 165332 4686.63 2 5 20030916 165432 4686.63 2 5 20030916 165532 4686.63 2 5 20030916 165632 4686.63 2 5 20030916 165732 4686.63 2 5 20030916 165832 4686.58 2 5 20030916 165932 4686.63 2 5 20030916 170032 4686.63 2 5 20030916 170132 4686.63 2 5 20030916 170232 4686.63 2 5 20030916 170332 4686.63 2 5 20030916 170432 4686.63 2 5 20030916 170532 4686.63 2 5 20030916 170632 4686.63 2 5 20030916 170732 4686.68 2 5 20030916 170832 4686.63 2 5 20030916 170932 4686.63 2 5 20030916 171032 4686.63 2 5 20030916 171132 4686.63 2 5 20030916 171232 4686.63 2 5 20030916 171332 4686.63 2 5 20030916 171432 4686.63 2 5 20030916 171532 4686.63 2 5 20030916 171632 4686.63 2 5 20030916 171732 4686.63 2 5 20030916 171832 4686.63 2 5 20030916 171932 4686.63 2 5 20030916 172032 4686.63 2 5 20030916 172132 4686.63 2 5 20030916 172232 4686.63 2 5 20030916 172332 4686.63 2 5 20030916 172432 4686.63 2 5 20030916 172532 4686.68 2 5 20030916 172632 4686.63 2 5 20030916 172732 4686.63 2 5 20030916 172832 4686.63 2 5 20030916 172932 4686.63 2 5 20030916 173032 4686.63 2 5 20030916 173132 4686.63 2 5 20030916 173232 4686.63 2 5 20030916 173332 4686.63 2 5 20030916 173432 4686.63 2 5 20030916 173532 4686.63 2 5 20030916 173632 4686.68 2 5 20030916 173732 4686.63 2 5 20030916 173832 4686.63 2 5 20030916 173932 4686.63 2 5 20030916 174032 4686.63 2 5 20030916 174132 4686.63 2 5 20030916 174232 4686.68 2 5 20030916 174332 4686.63 2 5 20030916 174432 4686.63 2 5 20030916 174532 4686.63 2 5 20030916 174632 4686.63 2 5 20030916 174732 4686.63 2 5 20030916 174832 4686.63 2 5 20030916 174932 4686.68 2 5 20030916 175032 4686.63 2 5 20030916 175132 4686.63 2 5 20030916 175232 4686.63 2 5 20030916 175332 4686.63 2 5 20030916 175432 4686.63 2 5 20030916 175532 4686.63 2 5 20030916 175632 4686.68 2 5 20030916 175732 4686.63 2 5 20030916 175832 4686.63 2 5 20030916 175932 4686.63 2 5 20030916 180032 4686.63 2 5 20030916 180132 4686.63 2 5 20030916 180232 4686.68 2 5 20030916 180332 4686.63 2 5 20030916 180432 4686.63 2 5 20030916 180532 4686.63 2 5 20030916 180632 4686.63 2 5 20030916 180732 4686.63 2 5 20030916 180832 4686.68 2 5 20030916 180932 4686.63 2 5 20030916 181032 4686.63 2 5 20030916 181132 4686.63 2 5 20030916 181232 4686.63 2 5 20030916 181332 4686.63 2 5 20030916 181432 4686.68 2 5 20030916 181532 4686.63 2 5 20030916 181632 4686.63 2 5 20030916 181732 4686.63 2 5 20030916 181832 4686.63 2 5 20030916 181932 4686.63 2 5 20030916 182032 4686.68 2 5 20030916 182132 4686.63 2 5 20030916 182232 4686.63 2 5 20030916 182332 4686.63 2 5 20030916 182432 4686.63 2 5 20030916 182532 4686.63 2 5 20030916 182632 4686.63 2 5 20030916 182732 4686.63 2 5 20030916 182832 4686.63 2 5 20030916 182932 4686.63 2 5 20030916 183032 4686.68 2 5 20030916 183132 4686.63 2 5 20030916 183232 4686.63 2 5 20030916 183332 4686.63 2 5 20030916 183432 4686.63 2 5 20030916 183532 4686.63 2 5 20030916 183632 4686.63 2 5 20030916 183732 4686.63 2 5 20030916 183832 4686.63 2 5 20030916 183932 4686.63 2 5 20030916 184032 4686.63 2 5 20030916 184132 4686.63 2 5 20030916 184232 4686.63 2 5 20030916 184332 4686.63 2 5 20030916 184432 4686.63 2 5 20030916 184532 4686.63 2 5 20030916 184632 4686.63 2 5 20030916 184732 4686.63 2 5 20030916 184832 4686.63 2 5 20030916 184932 4686.63 2 5 20030916 185032 4686.63 2 5 20030916 185132 4686.63 2 5 20030916 185232 4686.63 2 5 20030916 185332 4686.63 2 5 20030916 185432 4686.63 2 5 20030916 185532 4686.63 2 5 20030916 185632 4686.63 2 5 20030916 185732 4686.63 2 5 20030916 185832 4686.63 2 5 20030916 185932 4686.63 2 5 20030916 190032 4686.63 2 5 20030916 190132 4686.68 2 5 20030916 190232 4686.63 2 5 20030916 190332 4686.68 2 5 20030916 190432 4686.73 2 5 20030916 190532 4686.63 2 5 20030916 190632 4686.73 2 5 20030916 190732 4686.63 2 5 20030916 190832 4686.63 2 5 20030916 190932 4686.68 2 5 20030916 191032 4686.68 2 5 20030916 191132 4686.68 2 5 20030916 191232 4686.68 2 5 20030916 191332 4686.68 2 5 20030916 191432 4686.68 2 5 20030916 191532 4686.63 2 5 20030916 191632 4686.73 2 5 20030916 191732 4686.68 2 5 20030916 191832 4686.63 2 5 20030916 191932 4686.68 2 5 20030916 192032 4686.63 2 5 20030916 192132 4686.68 2 5 20030916 192232 4686.73 2 5 20030916 192332 4686.63 2 5 20030916 192432 4686.68 2 5 20030916 192532 4686.63 2 5 20030916 192632 4686.73 2 5 20030916 192732 4686.68 2 5 20030916 192832 4686.68 2 5 20030916 192932 4686.68 2 5 20030916 193032 4686.63 2 5 20030916 193132 4686.68 2 5 20030916 193232 4686.73 2 5 20030916 193332 4686.63 2 5 20030916 193432 4686.68 2 5 20030916 193532 4686.68 2 5 20030916 193632 4686.68 2 5 20030916 193732 4686.73 2 5 20030916 193832 4686.63 2 5 20030916 193932 4686.63 2 5 20030916 194032 4686.68 2 5 20030916 194132 4686.68 2 5 20030916 194232 4686.68 2 5 20030916 194332 4686.68 2 5 20030916 194432 4686.73 2 5 20030916 194532 4686.63 2 5 20030916 194632 4686.73 2 5 20030916 194732 4686.68 2 5 20030916 194832 4686.68 2 5 20030916 194932 4686.68 2 5 20030916 195032 4686.68 2 5 20030916 195132 4686.73 2 5 20030916 195232 4686.63 2 5 20030916 195332 4686.73 2 5 20030916 195432 4686.73 2 5 20030916 195532 4686.68 2 5 20030916 195632 4686.73 2 5 20030916 195732 4686.68 2 5 20030916 195832 4686.68 2 5 20030916 195932 4686.68 2 5 20030916 200032 4686.68 2 5 20030916 200132 4686.78 2 5 20030916 200232 4686.73 2 5 20030916 200332 4686.68 2 5 20030916 200432 4686.73 2 5 20030916 200532 4686.73 2 5 20030916 200632 4686.68 2 5 20030916 200732 4686.78 2 5 20030916 200832 4686.68 2 5 20030916 200932 4686.73 2 5 20030916 201032 4686.78 2 5 20030916 201132 4686.68 2 5 20030916 201232 4686.78 2 5 20030916 201332 4686.73 2 5 20030916 201432 4686.73 2 5 20030916 201532 4686.78 2 5 20030916 201632 4686.73 2 5 20030916 201732 4686.87 2 5 20030916 201832 4686.73 2 5 20030916 201932 4686.78 2 5 20030916 202032 4686.73 2 5 20030916 202132 4686.73 2 5 20030916 202232 4686.87 2 5 20030916 202332 4686.73 2 5 20030916 202432 4686.87 2 5 20030916 202532 4686.73 2 5 20030916 202632 4686.78 2 5 20030916 202732 4686.78 2 5 20030916 202832 4686.83 2 5 20030916 202932 4686.78 2 5 20030916 203032 4686.73 2 5 20030916 203132 4686.78 2 5 20030916 203232 4686.78 2 5 20030916 203332 4686.78 2 5 20030916 203432 4686.87 2 5 20030916 203532 4686.78 2 5 20030916 203632 4686.83 2 5 20030916 203732 4686.78 2 5 20030916 203832 4686.78 2 5 20030916 203932 4686.78 2 5 20030916 204032 4686.73 2 5 20030916 204132 4686.78 2 5 20030916 204232 4686.87 2 5 20030916 204332 4686.73 2 5 20030916 204432 4686.78 2 5 20030916 204532 4686.87 2 5 20030916 204632 4686.78 2 5 20030916 204732 4686.73 2 5 20030916 204832 4686.78 2 5 20030916 204932 4686.83 2 5 20030916 205032 4686.83 2 5 20030916 205132 4686.83 2 5 20030916 205232 4686.78 2 5 20030916 205332 4686.78 2 5 20030916 205432 4686.78 2 5 20030916 205532 4686.87 2 5 20030916 205632 4686.78 2 5 20030916 205732 4686.78 2 5 20030916 205832 4686.83 2 5 20030916 205932 4686.78 2 5 20030916 210032 4686.78 2 5 20030916 210132 4686.78 2 5 20030916 210232 4686.87 2 5 20030916 210332 4686.87 2 5 20030916 210432 4686.78 2 5 20030916 210532 4686.78 2 5 20030916 210632 4686.83 2 5 20030916 210732 4686.78 2 5 20030916 210832 4686.78 2 5 20030916 210932 4686.83 2 5 20030916 211032 4686.83 2 5 20030916 211132 4686.78 2 5 20030916 211232 4686.83 2 5 20030916 211332 4686.87 2 5 20030916 211432 4686.83 2 5 20030916 211532 4686.87 2 5 20030916 211632 4686.87 2 5 20030916 211732 4686.78 2 5 20030916 211832 4686.87 2 5 20030916 211932 4686.78 2 5 20030916 212032 4686.78 2 5 20030916 212132 4686.87 2 5 20030916 212232 4686.78 2 5 20030916 212332 4686.87 2 5 20030916 212432 4686.78 2 5 20030916 212532 4686.87 2 5 20030916 212632 4686.78 2 5 20030916 212732 4686.87 2 5 20030916 212832 4686.78 2 5 20030916 212932 4686.78 2 5 20030916 213032 4686.78 2 5 20030916 213132 4686.83 2 5 20030916 213232 4686.83 2 5 20030916 213332 4686.87 2 5 20030916 213432 4686.78 2 5 20030916 213532 4686.78 2 5 20030916 213632 4686.78 2 5 20030916 213732 4686.78 2 5 20030916 213832 4686.73 2 5 20030916 213932 4686.78 2 5 20030916 214032 4686.78 2 5 20030916 214132 4686.78 2 5 20030916 214232 4686.73 2 5 20030916 214332 4686.87 2 5 20030916 214432 4686.78 2 5 20030916 214532 4686.73 2 5 20030916 214632 4686.83 2 5 20030916 214732 4686.83 2 5 20030916 214832 4686.73 2 5 20030916 214932 4686.78 2 5 20030916 215032 4686.78 2 5 20030916 215132 4686.87 2 5 20030916 215232 4686.78 2 5 20030916 215332 4686.68 2 5 20030916 215432 4686.68 2 5 20030916 215532 4686.68 2 5 20030916 215632 4686.68 2 5 20030916 215732 -9.99 0 0 20030916 215832 -9.99 0 0 20030916 215932 -9.99 0 0 20030916 220032 -9.99 0 0 20030916 220132 -9.99 0 0 20030916 220232 -9.99 0 0 20030916 220332 -9.99 0 0 20030916 220432 -9.99 0 0 20030916 220532 -9.99 0 0 20030916 220632 -9.99 0 0 20030916 220732 -9.99 0 0 20030916 220832 -9.99 0 0 20030916 220932 -9.99 0 0 20030916 221032 -9.99 0 0 20030916 221132 -9.99 0 0 20030916 221232 -9.99 0 0 20030916 221332 -9.99 0 0 20030916 221432 -9.99 0 0 20030916 221532 -9.99 0 0 20030916 221632 -9.99 0 0 20030916 221732 -9.99 0 0 20030916 221832 -9.99 0 0 20030916 221932 -9.99 0 0 20030916 222032 -9.99 0 0 20030916 222132 -9.99 0 0 20030916 222232 -9.99 0 0 20030916 222332 -9.99 0 0 20030916 222432 -9.99 0 0 20030916 222532 -9.99 0 0 20030916 222632 -9.99 0 0 20030916 222732 -9.99 0 0 20030916 222832 -9.99 0 0 20030916 222932 -9.99 0 0 20030916 223032 -9.99 0 0 20030916 223132 -9.99 0 0 20030916 223232 -9.99 0 0 20030916 223332 -9.99 0 0 20030916 223432 -9.99 0 0 20030916 223532 -9.99 0 0 20030916 223632 -9.99 0 0 20030916 223732 -9.99 0 0 20030916 223832 -9.99 0 0 20030916 223932 -9.99 0 0 20030916 224032 -9.99 0 0 20030916 224132 -9.99 0 0 20030916 224232 -9.99 0 0 20030916 224332 -9.99 0 0 20030916 224432 -9.99 0 0 20030916 224532 -9.99 0 0 20030916 224632 -9.99 0 0 20030916 224732 -9.99 0 0 20030916 224832 -9.99 0 0 20030916 224932 -9.99 0 0 20030916 225032 -9.99 0 0 20030916 225132 -9.99 0 0 20030916 225232 -9.99 0 0 20030916 225332 -9.99 0 0 20030916 225432 -9.99 0 0 20030916 225532 -9.99 0 0 20030916 225632 -9.99 0 0 20030916 225732 -9.99 0 0 20030916 225832 -9.99 0 0 20030916 225932 -9.99 0 0 20030916 230032 -9.99 0 0 20030916 230132 -9.99 0 0 20030916 230232 -9.99 0 0 20030916 230332 4686.68 2 5 20030916 230432 4686.63 2 5 20030916 230532 4686.58 2 5 20030916 230632 4686.53 2 5 20030916 230732 4686.58 2 5 20030916 230832 4686.53 2 5 20030916 230932 4686.53 2 5 20030916 231032 4686.53 2 5 20030916 231132 4686.48 2 5 20030916 231232 4686.43 2 5 20030916 231332 4686.34 2 5 20030916 231432 4686.24 2 5 20030916 231532 4686.04 2 5 20030916 231632 4685.90 2 5 20030916 231732 4685.99 2 5 20030916 231832 4685.95 2 5 20030916 231932 4685.90 2 5 20030916 232032 4686.09 2 5 20030916 232132 4685.95 2 5 20030916 232232 4685.95 2 5 20030916 232332 -9.99 5 0 20030916 232432 -9.99 5 0 20030916 232532 -9.99 5 0 20030916 232632 4694.83 2 5 20030916 232732 4696.34 2 5 20030916 232832 4697.34 2 5 20030916 232932 4697.31 2 5 20030916 233032 4697.35 2 5 20030916 233132 4697.40 2 5 20030916 233232 4697.51 2 5 20030916 233332 4697.62 2 5 20030916 233432 4697.67 2 5 20030916 233532 4697.70 2 5 20030916 233632 4697.76 2 5 20030916 233732 4697.78 2 5 20030916 233832 4697.73 2 5 20030916 233932 4697.76 2 5 20030916 234032 4697.76 2 5 20030916 234132 4697.71 2 5 20030916 234232 4697.70 2 5 20030916 234332 4697.73 2 5 20030916 234432 4697.76 2 5 20030916 234532 4697.87 2 5 20030916 234632 4697.90 2 5 20030916 234732 4697.95 2 5 20030916 234832 4698.00 2 5 20030916 234932 4698.00 2 5 20030916 235032 4698.07 2 5 20030916 235132 4698.11 2 5 20030916 235232 4698.14 2 5 20030916 235332 4698.17 2 5 20030916 235432 4698.17 2 5 20030916 235532 4698.20 2 5 20030916 235632 4698.23 2 5 20030916 235732 4698.23 2 5 20030916 235832 4698.28 2 5 20030916 235932 4698.25 2 5 20030917 000032 4698.25 2 5 20030917 000132 4698.25 2 5 20030917 000232 4698.21 2 5 20030917 000332 4698.23 2 5 20030917 000432 4698.23 2 5 20030917 000532 4698.23 2 5 20030917 000632 4698.25 2 5 20030917 000732 4698.23 2 5 20030917 000832 4698.23 2 5 20030917 000932 4698.20 2 5 20030917 001032 4698.21 2 5 20030917 001132 4698.21 2 5 20030917 001232 4698.18 2 5 20030917 001332 4698.18 2 5 20030917 001432 4698.17 2 5 20030917 001532 4698.15 2 5 20030917 001632 4698.15 2 5 20030917 001732 4698.12 2 5 20030917 001832 4698.14 2 5 20030917 001932 4698.11 2 5 20030917 002032 4698.11 2 5 20030917 002132 4698.11 2 5 20030917 002232 4698.09 2 5 20030917 002332 4698.07 2 5 20030917 002432 4698.04 2 5 20030917 002532 4698.03 2 5 20030917 002632 4698.03 2 5 20030917 002732 4698.04 2 5 20030917 002832 4698.01 2 5 20030917 002932 4697.98 2 5 20030917 003032 4698.01 2 5 20030917 003132 4698.00 2 5 20030917 003232 4698.00 2 5 20030917 003332 4697.98 2 5 20030917 003432 4697.96 2 5 20030917 003532 4697.98 2 5 20030917 003632 4697.96 2 5 20030917 003732 4697.96 2 5 20030917 003832 4698.00 2 5 20030917 003932 4697.96 2 5 20030917 004032 4697.98 2 5 20030917 004132 4697.96 2 5 20030917 004232 4697.98 2 5 20030917 004332 4697.96 2 5 20030917 004432 4697.96 2 5 20030917 004532 4697.98 2 5 20030917 004632 4697.95 2 5 20030917 004732 4697.96 2 5 20030917 004832 4697.96 2 5 20030917 004932 4697.96 2 5 20030917 005032 4697.98 2 5 20030917 005132 4697.96 2 5 20030917 005232 4697.96 2 5 20030917 005332 4698.00 2 5 20030917 005432 4697.96 2 5 20030917 005532 4697.96 2 5 20030917 005632 4697.96 2 5 20030917 005732 4697.96 2 5 20030917 005832 4697.98 2 5 20030917 005932 4697.96 2 5 20030917 010032 4697.98 2 5 20030917 010132 4697.98 2 5 20030917 010232 4697.98 2 5 20030917 010332 4697.98 2 5 20030917 010432 4697.96 2 5 20030917 010532 4698.00 2 5 20030917 010632 4698.01 2 5 20030917 010732 4697.98 2 5 20030917 010832 4698.01 2 5 20030917 010932 4697.98 2 5 20030917 011032 4697.98 2 5 20030917 011132 4698.00 2 5 20030917 011232 4697.96 2 5 20030917 011332 4698.00 2 5 20030917 011432 4698.00 2 5 20030917 011532 4697.98 2 5 20030917 011632 4698.01 2 5 20030917 011732 4698.00 2 5 20030917 011832 4698.01 2 5 20030917 011932 4698.01 2 5 20030917 012032 4697.98 2 5 20030917 012132 4698.01 2 5 20030917 012232 4697.98 2 5 20030917 012332 4698.00 2 5 20030917 012432 4697.96 2 5 20030917 012532 4698.00 2 5 20030917 012632 4698.00 2 5 20030917 012732 4698.01 2 5 20030917 012832 4697.98 2 5 20030917 012932 4698.00 2 5 20030917 013032 4697.98 2 5 20030917 013132 4698.01 2 5 20030917 013232 4698.01 2 5 20030917 013332 4698.01 2 5 20030917 013432 4698.00 2 5 20030917 013532 4697.98 2 5 20030917 013632 4698.01 2 5 20030917 013732 4698.01 2 5 20030917 013832 4698.03 2 5 20030917 013932 4698.01 2 5 20030917 014032 4698.00 2 5 20030917 014132 4698.01 2 5 20030917 014232 4698.03 2 5 20030917 014332 4698.00 2 5 20030917 014432 4698.01 2 5 20030917 014532 4697.96 2 5 20030917 014632 4698.00 2 5 20030917 014732 4697.95 2 5 20030917 014832 4698.00 2 5 20030917 014932 4697.98 2 5 20030917 015032 4697.95 2 5 20030917 015132 4697.98 2 5 20030917 015232 4697.96 2 5 20030917 015332 4697.95 2 5 20030917 015432 4697.98 2 5 20030917 015532 4697.92 2 5 20030917 015632 4697.93 2 5 20030917 015732 4697.90 2 5 20030917 015832 4697.90 2 5 20030917 015932 4697.92 2 5 20030917 020032 4697.90 2 5 20030917 020132 4697.89 2 5 20030917 020232 4697.89 2 5 20030917 020332 4697.90 2 5 20030917 020432 4697.89 2 5 20030917 020532 4697.84 2 5 20030917 020632 4697.89 2 5 20030917 020732 4697.87 2 5 20030917 020832 4697.84 2 5 20030917 020932 4697.87 2 5 20030917 021032 4697.84 2 5 20030917 021132 4697.82 2 5 20030917 021232 4697.82 2 5 20030917 021332 4697.82 2 5 20030917 021432 4697.82 2 5 20030917 021532 4697.84 2 5 20030917 021632 4697.81 2 5 20030917 021732 4697.82 2 5 20030917 021832 4697.81 2 5 20030917 021932 4697.82 2 5 20030917 022032 4697.82 2 5 20030917 022132 4697.85 2 5 20030917 022232 4697.82 2 5 20030917 022332 4697.81 2 5 20030917 022432 4697.81 2 5 20030917 022532 4697.82 2 5 20030917 022632 4697.82 2 5 20030917 022732 4697.82 2 5 20030917 022832 4697.81 2 5 20030917 022932 4697.82 2 5 20030917 023032 4697.81 2 5 20030917 023132 4697.82 2 5 20030917 023232 4697.79 2 5 20030917 023332 4697.81 2 5 20030917 023432 4697.82 2 5 20030917 023532 4697.79 2 5 20030917 023632 4697.81 2 5 20030917 023732 4697.81 2 5 20030917 023832 4697.78 2 5 20030917 023932 4697.78 2 5 20030917 024032 4697.76 2 5 20030917 024132 4697.76 2 5 20030917 024232 4697.79 2 5 20030917 024332 4697.75 2 5 20030917 024432 4697.76 2 5 20030917 024532 4697.73 2 5 20030917 024632 4697.71 2 5 20030917 024732 4697.71 2 5 20030917 024832 4697.70 2 5 20030917 024932 4697.67 2 5 20030917 025032 4697.65 2 5 20030917 025132 4697.62 2 5 20030917 025232 4697.60 2 5 20030917 025332 4697.59 2 5 20030917 025432 4697.60 2 5 20030917 025532 4697.57 2 5 20030917 025632 4697.57 2 5 20030917 025732 4697.57 2 5 20030917 025832 4697.54 2 5 20030917 025932 4697.54 2 5 20030917 030032 4697.56 2 5 20030917 030132 4697.56 2 5 20030917 030232 4697.56 2 5 20030917 030332 4697.54 2 5 20030917 030432 4697.56 2 5 20030917 030532 4697.54 2 5 20030917 030632 4697.56 2 5 20030917 030732 4697.57 2 5 20030917 030832 4697.56 2 5 20030917 030932 4697.60 2 5 20030917 031032 4697.57 2 5 20030917 031132 4697.57 2 5 20030917 031232 4697.59 2 5 20030917 031332 4697.56 2 5 20030917 031432 4697.57 2 5 20030917 031532 4697.51 2 5 20030917 031632 4697.51 2 5 20030917 031732 4697.51 2 5 20030917 031832 4697.51 2 5 20030917 031932 4697.51 2 5 20030917 032032 4697.48 2 5 20030917 032132 4697.48 2 5 20030917 032232 4697.51 2 5 20030917 032332 4697.53 2 5 20030917 032432 4697.53 2 5 20030917 032532 4697.51 2 5 20030917 032632 4697.53 2 5 20030917 032732 4697.54 2 5 20030917 032832 4697.56 2 5 20030917 032932 4697.51 2 5 20030917 033032 4697.54 2 5 20030917 033132 4697.53 2 5 20030917 033232 4697.56 2 5 20030917 033332 4697.56 2 5 20030917 033432 4697.54 2 5 20030917 033532 4697.56 2 5 20030917 033632 4697.49 2 5 20030917 033732 4697.51 2 5 20030917 033832 4697.54 2 5 20030917 033932 4697.53 2 5 20030917 034032 4697.53 2 5 20030917 034132 4697.54 2 5 20030917 034232 4697.53 2 5 20030917 034332 4697.56 2 5 20030917 034432 4697.53 2 5 20030917 034532 4697.51 2 5 20030917 034632 4697.51 2 5 20030917 034732 4697.53 2 5 20030917 034832 4697.54 2 5 20030917 034932 4697.54 2 5 20030917 035032 4697.53 2 5 20030917 035132 4697.56 2 5 20030917 035232 4697.53 2 5 20030917 035332 4697.54 2 5 20030917 035432 4697.56 2 5 20030917 035532 4697.54 2 5 20030917 035632 4697.56 2 5 20030917 035732 4697.54 2 5 20030917 035832 4697.56 2 5 20030917 035932 4697.54 2 5 20030917 040032 4697.57 2 5 20030917 040132 4697.56 2 5 20030917 040232 4697.54 2 5 20030917 040332 4697.56 2 5 20030917 040432 4697.53 2 5 20030917 040532 4697.56 2 5 20030917 040632 4697.54 2 5 20030917 040732 4697.54 2 5 20030917 040832 4697.57 2 5 20030917 040932 4697.53 2 5 20030917 041032 4697.54 2 5 20030917 041132 4697.57 2 5 20030917 041232 4697.54 2 5 20030917 041332 4697.57 2 5 20030917 041432 4697.57 2 5 20030917 041532 4697.59 2 5 20030917 041632 4697.57 2 5 20030917 041732 4697.57 2 5 20030917 041832 4697.59 2 5 20030917 041932 4697.57 2 5 20030917 042032 4697.60 2 5 20030917 042132 4697.57 2 5 20030917 042232 4697.59 2 5 20030917 042332 4697.59 2 5 20030917 042432 4697.57 2 5 20030917 042532 4697.56 2 5 20030917 042632 4697.56 2 5 20030917 042732 4697.57 2 5 20030917 042832 4697.54 2 5 20030917 042932 4697.57 2 5 20030917 043032 4697.54 2 5 20030917 043132 4697.54 2 5 20030917 043232 4697.56 2 5 20030917 043332 4697.51 2 5 20030917 043432 4697.54 2 5 20030917 043532 4697.49 2 5 20030917 043632 4697.49 2 5 20030917 043732 4697.48 2 5 20030917 043832 4697.46 2 5 20030917 043932 4697.46 2 5 20030917 044032 4697.45 2 5 20030917 044132 4697.46 2 5 20030917 044232 4697.45 2 5 20030917 044332 4697.42 2 5 20030917 044432 4697.45 2 5 20030917 044532 4697.40 2 5 20030917 044632 4697.42 2 5 20030917 044732 4697.39 2 5 20030917 044832 4697.37 2 5 20030917 044932 4697.39 2 5 20030917 045032 4697.37 2 5 20030917 045132 4697.34 2 5 20030917 045232 4697.34 2 5 20030917 045332 4697.31 2 5 20030917 045432 4697.31 2 5 20030917 045532 4697.29 2 5 20030917 045632 4697.28 2 5 20030917 045732 4697.28 2 5 20030917 045832 4697.28 2 5 20030917 045932 4697.26 2 5 20030917 050032 4697.26 2 5 20030917 050132 4697.23 2 5 20030917 050232 4697.20 2 5 20030917 050332 4697.20 2 5 20030917 050432 4697.18 2 5 20030917 050532 4697.17 2 5 20030917 050632 4697.15 2 5 20030917 050732 4697.15 2 5 20030917 050832 4697.14 2 5 20030917 050932 4697.12 2 5 20030917 051032 4697.09 2 5 20030917 051132 4697.10 2 5 20030917 051232 4697.07 2 5 20030917 051332 4697.09 2 5 20030917 051432 4697.06 2 5 20030917 051532 4697.06 2 5 20030917 051632 4697.03 2 5 20030917 051732 4697.06 2 5 20030917 051832 4697.01 2 5 20030917 051932 4697.00 2 5 20030917 052032 4697.00 2 5 20030917 052132 4697.00 2 5 20030917 052232 4696.96 2 5 20030917 052332 4696.98 2 5 20030917 052432 4696.96 2 5 20030917 052532 4696.96 2 5 20030917 052632 4696.93 2 5 20030917 052732 4696.96 2 5 20030917 052832 4696.90 2 5 20030917 052932 4696.92 2 5 20030917 053032 4696.93 2 5 20030917 053132 4696.89 2 5 20030917 053232 4696.92 2 5 20030917 053332 4696.89 2 5 20030917 053432 4696.85 2 5 20030917 053532 4696.85 2 5 20030917 053632 4696.85 2 5 20030917 053732 4696.84 2 5 20030917 053832 4696.82 2 5 20030917 053932 4696.81 2 5 20030917 054032 4696.84 2 5 20030917 054132 4696.78 2 5 20030917 054232 4696.78 2 5 20030917 054332 4696.78 2 5 20030917 054432 4696.76 2 5 20030917 054532 4696.78 2 5 20030917 054632 4696.73 2 5 20030917 054732 4696.76 2 5 20030917 054832 4696.73 2 5 20030917 054932 4696.71 2 5 20030917 055032 4696.75 2 5 20030917 055132 4696.70 2 5 20030917 055232 4696.71 2 5 20030917 055332 4696.71 2 5 20030917 055432 4696.68 2 5 20030917 055532 4696.68 2 5 20030917 055632 4696.67 2 5 20030917 055732 4696.67 2 5 20030917 055832 4696.65 2 5 20030917 055932 4696.64 2 5 20030917 060032 4696.65 2 5 20030917 060132 4696.64 2 5 20030917 060232 4696.61 2 5 20030917 060332 4696.62 2 5 20030917 060432 4696.61 2 5 20030917 060532 4696.59 2 5 20030917 060632 4696.61 2 5 20030917 060732 4696.57 2 5 20030917 060832 4696.57 2 5 20030917 060932 4696.59 2 5 20030917 061032 4696.57 2 5 20030917 061132 4696.54 2 5 20030917 061232 4696.54 2 5 20030917 061332 4696.54 2 5 20030917 061432 4696.54 2 5 20030917 061532 4696.53 2 5 20030917 061632 4696.53 2 5 20030917 061732 4696.51 2 5 20030917 061832 4696.53 2 5 20030917 061932 4696.51 2 5 20030917 062032 4696.51 2 5 20030917 062132 4696.51 2 5 20030917 062232 4696.51 2 5 20030917 062332 4696.50 2 5 20030917 062432 4696.48 2 5 20030917 062532 4696.51 2 5 20030917 062632 4696.48 2 5 20030917 062732 4696.50 2 5 20030917 062832 4696.47 2 5 20030917 062932 4696.45 2 5 20030917 063032 4696.47 2 5 20030917 063132 4696.47 2 5 20030917 063232 4696.47 2 5 20030917 063332 4696.43 2 5 20030917 063432 4696.43 2 5 20030917 063532 4696.43 2 5 20030917 063632 4696.43 2 5 20030917 063732 4696.43 2 5 20030917 063832 4696.43 2 5 20030917 063932 4696.40 2 5 20030917 064032 4696.43 2 5 20030917 064132 4696.42 2 5 20030917 064232 4696.40 2 5 20030917 064332 4696.42 2 5 20030917 064432 4696.40 2 5 20030917 064532 4696.42 2 5 20030917 064632 4696.42 2 5 20030917 064732 4696.42 2 5 20030917 064832 4696.40 2 5 20030917 064932 4696.39 2 5 20030917 065032 4696.40 2 5 20030917 065132 4696.39 2 5 20030917 065232 4696.37 2 5 20030917 065332 4696.36 2 5 20030917 065432 4696.37 2 5 20030917 065532 4696.36 2 5 20030917 065632 4696.37 2 5 20030917 065732 4696.36 2 5 20030917 065832 4696.36 2 5 20030917 065932 4696.36 2 5 20030917 070032 4696.36 2 5 20030917 070132 4696.34 2 5 20030917 070232 4696.36 2 5 20030917 070332 4696.36 2 5 20030917 070432 4696.34 2 5 20030917 070532 4696.36 2 5 20030917 070632 4696.36 2 5 20030917 070732 4696.36 2 5 20030917 070832 4696.33 2 5 20030917 070932 4696.34 2 5 20030917 071032 4696.34 2 5 20030917 071132 4696.34 2 5 20030917 071232 4696.33 2 5 20030917 071332 4696.34 2 5 20030917 071432 4696.31 2 5 20030917 071532 4696.34 2 5 20030917 071632 4696.31 2 5 20030917 071732 4696.31 2 5 20030917 071832 4696.34 2 5 20030917 071932 4696.31 2 5 20030917 072032 4696.34 2 5 20030917 072132 4696.33 2 5 20030917 072232 4696.29 2 5 20030917 072332 4696.34 2 5 20030917 072432 4696.29 2 5 20030917 072532 4696.33 2 5 20030917 072632 4696.29 2 5 20030917 072732 4696.29 2 5 20030917 072832 4696.33 2 5 20030917 072932 4696.28 2 5 20030917 073032 4696.31 2 5 20030917 073132 4696.31 2 5 20030917 073232 4696.28 2 5 20030917 073332 4696.29 2 5 20030917 073432 4696.29 2 5 20030917 073532 4696.29 2 5 20030917 073632 4696.26 2 5 20030917 073732 4696.28 2 5 20030917 073832 4696.29 2 5 20030917 073932 4696.28 2 5 20030917 074032 4696.29 2 5 20030917 074132 4696.26 2 5 20030917 074232 4696.28 2 5 20030917 074332 4696.26 2 5 20030917 074432 4696.26 2 5 20030917 074532 4696.26 2 5 20030917 074632 4696.25 2 5 20030917 074732 4696.26 2 5 20030917 074832 4696.23 2 5 20030917 074932 4696.26 2 5 20030917 075032 4696.25 2 5 20030917 075132 4696.25 2 5 20030917 075232 4696.23 2 5 20030917 075332 4696.25 2 5 20030917 075432 4696.26 2 5 20030917 075532 4696.25 2 5 20030917 075632 4696.25 2 5 20030917 075732 4696.25 2 5 20030917 075832 4696.22 2 5 20030917 075932 4696.25 2 5 20030917 080032 4696.25 2 5 20030917 080132 4696.23 2 5 20030917 080232 4696.23 2 5 20030917 080332 4696.23 2 5 20030917 080432 4696.23 2 5 20030917 080532 4696.23 2 5 20030917 080632 4696.25 2 5 20030917 080732 4696.23 2 5 20030917 080832 4696.25 2 5 20030917 080932 4696.23 2 5 20030917 081032 4696.23 2 5 20030917 081132 4696.25 2 5 20030917 081232 4696.22 2 5 20030917 081332 4696.25 2 5 20030917 081432 4696.22 2 5 20030917 081532 4696.23 2 5 20030917 081632 4696.25 2 5 20030917 081732 4696.22 2 5 20030917 081832 4696.23 2 5 20030917 081932 4696.22 2 5 20030917 082032 4696.22 2 5 20030917 082132 4696.22 2 5 20030917 082232 4696.20 2 5 20030917 082332 4696.20 2 5 20030917 082432 4696.22 2 5 20030917 082532 4696.18 2 5 20030917 082632 4696.22 2 5 20030917 082732 4696.22 2 5 20030917 082832 4696.18 2 5 20030917 082932 4696.22 2 5 20030917 083032 4696.20 2 5 20030917 083132 4696.20 2 5 20030917 083232 4696.20 2 5 20030917 083332 4696.20 2 5 20030917 083432 4696.22 2 5 20030917 083532 4696.22 2 5 20030917 083632 4696.20 2 5 20030917 083732 4696.22 2 5 20030917 083832 4696.20 2 5 20030917 083932 4696.23 2 5 20030917 084032 4696.20 2 5 20030917 084132 4696.20 2 5 20030917 084232 4696.22 2 5 20030917 084332 4696.20 2 5 20030917 084432 4696.25 2 5 20030917 084532 4696.23 2 5 20030917 084632 4696.22 2 5 20030917 084732 4696.23 2 5 20030917 084832 4696.20 2 5 20030917 084932 4696.20 2 5 20030917 085032 4696.22 2 5 20030917 085132 4696.22 2 5 20030917 085232 4696.22 2 5 20030917 085332 4696.23 2 5 20030917 085432 4696.22 2 5 20030917 085532 4696.22 2 5 20030917 085632 4696.20 2 5 20030917 085732 4696.22 2 5 20030917 085832 4696.18 2 5 20030917 085932 4696.25 2 5 20030917 090032 4696.23 2 5 20030917 090132 4696.25 2 5 20030917 090232 4696.26 2 5 20030917 090332 4696.23 2 5 20030917 090432 4696.26 2 5 20030917 090532 4696.25 2 5 20030917 090632 4696.26 2 5 20030917 090732 4696.25 2 5 20030917 090832 4696.26 2 5 20030917 090932 4696.25 2 5 20030917 091032 4696.29 2 5 20030917 091132 4696.25 2 5 20030917 091232 4696.26 2 5 20030917 091332 4696.26 2 5 20030917 091432 4696.22 2 5 20030917 091532 4696.25 2 5 20030917 091632 4696.25 2 5 20030917 091732 4696.25 2 5 20030917 091832 4696.25 2 5 20030917 091932 4696.23 2 5 20030917 092032 4696.25 2 5 20030917 092132 4696.23 2 5 20030917 092232 4696.25 2 5 20030917 092332 4696.26 2 5 20030917 092432 4696.25 2 5 20030917 092532 4696.26 2 5 20030917 092632 4696.25 2 5 20030917 092732 4696.22 2 5 20030917 092832 4696.22 2 5 20030917 092932 4696.23 2 5 20030917 093032 4696.23 2 5 20030917 093132 4696.25 2 5 20030917 093232 4696.25 2 5 20030917 093332 4696.23 2 5 20030917 093432 4696.20 2 5 20030917 093532 4696.17 2 5 20030917 093632 4696.17 2 5 20030917 093732 4696.14 2 5 20030917 093832 4696.15 2 5 20030917 093932 4696.15 2 5 20030917 094032 4696.14 2 5 20030917 094132 4696.14 2 5 20030917 094232 4696.12 2 5 20030917 094332 4696.12 2 5 20030917 094432 4696.14 2 5 20030917 094532 4696.14 2 5 20030917 094632 4696.14 2 5 20030917 094732 4696.14 2 5 20030917 094832 4696.12 2 5 20030917 094932 4696.12 2 5 20030917 095032 4696.11 2 5 20030917 095132 4696.11 2 5 20030917 095232 4696.12 2 5 20030917 095332 4696.12 2 5 20030917 095432 4696.09 2 5 20030917 095532 4696.12 2 5 20030917 095632 4696.11 2 5 20030917 095732 4696.12 2 5 20030917 095832 4696.12 2 5 20030917 095932 4696.15 2 5 20030917 100032 4696.14 2 5 20030917 100132 4696.12 2 5 20030917 100232 4696.14 2 5 20030917 100332 4696.12 2 5 20030917 100432 4696.14 2 5 20030917 100532 4696.14 2 5 20030917 100632 4696.12 2 5 20030917 100732 4696.15 2 5 20030917 100832 4696.14 2 5 20030917 100932 4696.12 2 5 20030917 101032 4696.15 2 5 20030917 101132 4696.12 2 5 20030917 101232 4696.14 2 5 20030917 101332 4696.14 2 5 20030917 101432 4696.15 2 5 20030917 101532 4696.12 2 5 20030917 101632 4696.14 2 5 20030917 101732 4696.14 2 5 20030917 101832 4696.15 2 5 20030917 101932 4696.15 2 5 20030917 102032 4696.15 2 5 20030917 102132 4696.12 2 5 20030917 102232 4696.11 2 5 20030917 102332 4696.09 2 5 20030917 102432 4696.09 2 5 20030917 102532 4696.09 2 5 20030917 102632 4696.06 2 5 20030917 102732 4696.09 2 5 20030917 102832 4696.04 2 5 20030917 102932 4696.09 2 5 20030917 103032 4696.06 2 5 20030917 103132 4696.08 2 5 20030917 103232 4696.12 2 5 20030917 103332 4696.11 2 5 20030917 103432 4696.15 2 5 20030917 103532 4696.15 2 5 20030917 103632 4696.15 2 5 20030917 103732 4696.15 2 5 20030917 103832 4696.18 2 5 20030917 103932 4696.22 2 5 20030917 104032 4696.20 2 5 20030917 104132 4696.20 2 5 20030917 104232 4696.15 2 5 20030917 104332 4696.14 2 5 20030917 104432 4696.12 2 5 20030917 104532 4696.11 2 5 20030917 104632 4696.06 2 5 20030917 104732 4696.06 2 5 20030917 104832 4696.06 2 5 20030917 104932 4696.04 2 5 20030917 105032 4696.09 2 5 20030917 105132 4696.06 2 5 20030917 105232 4696.11 2 5 20030917 105332 4696.09 2 5 20030917 105432 4696.12 2 5 20030917 105532 4696.15 2 5 20030917 105632 4696.14 2 5 20030917 105732 4696.20 2 5 20030917 105832 4696.17 2 5 20030917 105932 4696.22 2 5 20030917 110032 4696.23 2 5 20030917 110132 4696.22 2 5 20030917 110232 4696.23 2 5 20030917 110332 4696.23 2 5 20030917 110432 4696.26 2 5 20030917 110532 4696.29 2 5 20030917 110632 4696.28 2 5 20030917 110732 4696.31 2 5 20030917 110832 4696.31 2 5 20030917 110932 4696.31 2 5 20030917 111032 4696.31 2 5 20030917 111132 4696.33 2 5 20030917 111232 4696.34 2 5 20030917 111332 4696.33 2 5 20030917 111432 4696.36 2 5 20030917 111532 4696.36 2 5 20030917 111632 4696.36 2 5 20030917 111732 4696.36 2 5 20030917 111832 4696.37 2 5 20030917 111932 4696.39 2 5 20030917 112032 4696.39 2 5 20030917 112132 4696.40 2 5 20030917 112232 4696.43 2 5 20030917 112332 4696.40 2 5 20030917 112432 4696.45 2 5 20030917 112532 4696.43 2 5 20030917 112632 4696.45 2 5 20030917 112732 4696.45 2 5 20030917 112832 4696.45 2 5 20030917 112932 4696.47 2 5 20030917 113032 4696.43 2 5 20030917 113132 4696.43 2 5 20030917 113232 4696.45 2 5 20030917 113332 4696.45 2 5 20030917 113432 4696.47 2 5 20030917 113532 4696.47 2 5 20030917 113632 4696.47 2 5 20030917 113732 4696.47 2 5 20030917 113832 4696.48 2 5 20030917 113932 4696.48 2 5 20030917 114032 4696.48 2 5 20030917 114132 4696.48 2 5 20030917 114232 4696.51 2 5 20030917 114332 4696.50 2 5 20030917 114432 4696.50 2 5 20030917 114532 4696.51 2 5 20030917 114632 4696.45 2 5 20030917 114732 4696.45 2 5 20030917 114832 4696.36 2 5 20030917 114932 4696.36 2 5 20030917 115032 4696.33 2 5 20030917 115132 4696.34 2 5 20030917 115232 4696.34 2 5 20030917 115332 4696.26 2 5 20030917 115432 4696.25 2 5 20030917 115532 4696.18 2 5 20030917 115632 4696.15 2 5 20030917 115732 4696.12 2 5 20030917 115832 4696.09 2 5 20030917 115932 4696.06 2 5 20030917 120032 4696.06 2 5 20030917 120132 4696.04 2 5 20030917 120232 4696.06 2 5 20030917 120332 4696.03 2 5 20030917 120432 4696.03 2 5 20030917 120532 4696.03 2 5 20030917 120632 4696.03 2 5 20030917 120732 4696.03 2 5 20030917 120832 4696.03 2 5 20030917 120932 4696.03 2 5 20030917 121032 4696.03 2 5 20030917 121132 4696.01 2 5 20030917 121232 4696.01 2 5 20030917 121332 4696.03 2 5 20030917 121432 4696.03 2 5 20030917 121532 4696.01 2 5 20030917 121632 4696.01 2 5 20030917 121732 4696.03 2 5 20030917 121832 4696.03 2 5 20030917 121932 4696.01 2 5 20030917 122032 4696.03 2 5 20030917 122132 4696.00 2 5 20030917 122232 4696.03 2 5 20030917 122332 4696.01 2 5 20030917 122432 4696.03 2 5 20030917 122532 4696.03 2 5 20030917 122632 4696.03 2 5 20030917 122732 4696.03 2 5 20030917 122832 4696.03 2 5 20030917 122932 4696.03 2 5 20030917 123032 4696.03 2 5 20030917 123132 4696.03 2 5 20030917 123232 4696.03 2 5 20030917 123332 4696.03 2 5 20030917 123432 4696.03 2 5 20030917 123532 4696.04 2 5 20030917 123632 4696.03 2 5 20030917 123732 4696.06 2 5 20030917 123832 4696.06 2 5 20030917 123932 4696.04 2 5 20030917 124032 4696.06 2 5 20030917 124132 4696.04 2 5 20030917 124232 4696.06 2 5 20030917 124332 4696.03 2 5 20030917 124432 4696.06 2 5 20030917 124532 4696.06 2 5 20030917 124632 4696.06 2 5 20030917 124732 4696.09 2 5 20030917 124832 4696.08 2 5 20030917 124932 4696.06 2 5 20030917 125032 4696.08 2 5 20030917 125132 4696.06 2 5 20030917 125232 4696.06 2 5 20030917 125332 4696.06 2 5 20030917 125432 4696.08 2 5 20030917 125532 4696.11 2 5 20030917 125632 4696.06 2 5 20030917 125732 4696.11 2 5 20030917 125832 4696.06 2 5 20030917 125932 4696.08 2 5 20030917 130032 4696.09 2 5 20030917 130132 4696.12 2 5 20030917 130232 4696.11 2 5 20030917 130332 4696.12 2 5 20030917 130432 4696.14 2 5 20030917 130532 4696.14 2 5 20030917 130632 4696.15 2 5 20030917 130732 4696.15 2 5 20030917 130832 4696.15 2 5 20030917 130932 4696.17 2 5 20030917 131032 4696.18 2 5 20030917 131132 4696.18 2 5 20030917 131232 4696.14 2 5 20030917 131332 4696.11 2 5 20030917 131432 4696.14 2 5 20030917 131532 4696.12 2 5 20030917 131632 4696.12 2 5 20030917 131732 4696.15 2 5 20030917 131832 4696.12 2 5 20030917 131932 4696.14 2 5 20030917 132032 4696.11 2 5 20030917 132132 4696.12 2 5 20030917 132232 4696.11 2 5 20030917 132332 4696.09 2 5 20030917 132432 4696.11 2 5 20030917 132532 4696.08 2 5 20030917 132632 4696.11 2 5 20030917 132732 4696.12 2 5 20030917 132832 4696.12 2 5 20030917 132932 4696.08 2 5 20030917 133032 4696.11 2 5 20030917 133132 4696.09 2 5 20030917 133232 4696.12 2 5 20030917 133332 4696.08 2 5 20030917 133432 4696.11 2 5 20030917 133532 4696.09 2 5 20030917 133632 4696.08 2 5 20030917 133732 4696.06 2 5 20030917 133832 4696.09 2 5 20030917 133932 4696.09 2 5 20030917 134032 4696.08 2 5 20030917 134132 4696.06 2 5 20030917 134232 4696.08 2 5 20030917 134332 4696.09 2 5 20030917 134432 4696.08 2 5 20030917 134532 4696.09 2 5 20030917 134632 4696.08 2 5 20030917 134732 4696.06 2 5 20030917 134832 4696.09 2 5 20030917 134932 4696.08 2 5 20030917 135032 4696.08 2 5 20030917 135132 4696.06 2 5 20030917 135232 4696.11 2 5 20030917 135332 4696.09 2 5 20030917 135432 4696.08 2 5 20030917 135532 4696.09 2 5 20030917 135632 4696.09 2 5 20030917 135732 4696.12 2 5 20030917 135832 4696.12 2 5 20030917 135932 4696.17 2 5 20030917 140032 4696.14 2 5 20030917 140132 4696.17 2 5 20030917 140232 4696.20 2 5 20030917 140332 4696.18 2 5 20030917 140432 4696.22 2 5 20030917 140532 4696.22 2 5 20030917 140632 4696.22 2 5 20030917 140732 4696.25 2 5 20030917 140832 4696.22 2 5 20030917 140932 4696.25 2 5 20030917 141032 4696.22 2 5 20030917 141132 4696.22 2 5 20030917 141232 4696.25 2 5 20030917 141332 4696.20 2 5 20030917 141432 4696.17 2 5 20030917 141532 4696.20 2 5 20030917 141632 4696.18 2 5 20030917 141732 4696.20 2 5 20030917 141832 4696.18 2 5 20030917 141932 4696.17 2 5 20030917 142032 4696.18 2 5 20030917 142132 4696.20 2 5 20030917 142232 4696.22 2 5 20030917 142332 4696.18 2 5 20030917 142432 4696.22 2 5 20030917 142532 4696.18 2 5 20030917 142632 4696.20 2 5 20030917 142732 4696.17 2 5 20030917 142832 4696.15 2 5 20030917 142932 4696.14 2 5 20030917 143032 4696.14 2 5 20030917 143132 4696.14 2 5 20030917 143232 4696.14 2 5 20030917 143332 4696.12 2 5 20030917 143432 4696.15 2 5 20030917 143532 4696.12 2 5 20030917 143632 4696.14 2 5 20030917 143732 4696.14 2 5 20030917 143832 4696.17 2 5 20030917 143932 4696.15 2 5 20030917 144032 4696.17 2 5 20030917 144132 4696.15 2 5 20030917 144232 4696.17 2 5 20030917 144332 4696.15 2 5 20030917 144432 4696.14 2 5 20030917 144532 4696.14 2 5 20030917 144632 4696.15 2 5 20030917 144732 4696.14 2 5 20030917 144832 4696.17 2 5 20030917 144932 4696.17 2 5 20030917 145032 4696.15 2 5 20030917 145132 4696.20 2 5 20030917 145232 4696.20 2 5 20030917 145332 4696.23 2 5 20030917 145432 4696.25 2 5 20030917 145532 4696.29 2 5 20030917 145632 4696.31 2 5 20030917 145732 4696.31 2 5 20030917 145832 4696.33 2 5 20030917 145932 4696.34 2 5 20030917 150032 4696.39 2 5 20030917 150132 4696.40 2 5 20030917 150232 4696.42 2 5 20030917 150332 4696.43 2 5 20030917 150432 4696.43 2 5 20030917 150532 4696.47 2 5 20030917 150632 4696.48 2 5 20030917 150732 4696.47 2 5 20030917 150832 4696.48 2 5 20030917 150932 4696.50 2 5 20030917 151032 4696.50 2 5 20030917 151132 4696.53 2 5 20030917 151232 4696.50 2 5 20030917 151332 4696.53 2 5 20030917 151432 4696.54 2 5 20030917 151532 4696.51 2 5 20030917 151632 4696.54 2 5 20030917 151732 4696.53 2 5 20030917 151832 4696.54 2 5 20030917 151932 4696.53 2 5 20030917 152032 4696.53 2 5 20030917 152132 4696.56 2 5 20030917 152232 4696.53 2 5 20030917 152332 4696.51 2 5 20030917 152432 4696.47 2 5 20030917 152532 4696.45 2 5 20030917 152632 4696.43 2 5 20030917 152732 4696.33 2 5 20030917 152832 4696.29 2 5 20030917 152932 4696.25 2 5 20030917 153032 4696.18 2 5 20030917 153132 4696.23 2 5 20030917 153232 4696.20 2 5 20030917 153332 4696.18 2 5 20030917 153432 4696.20 2 5 20030917 153532 4696.17 2 5 20030917 153632 4696.17 2 5 20030917 153732 4696.20 2 5 20030917 153832 4696.18 2 5 20030917 153932 4696.20 2 5 20030917 154032 4697.93 2 5 20030917 154132 4703.61 2 5 20030917 154232 4709.85 2 5 20030917 154332 4715.55 2 5 20030917 154432 4718.50 2 5 20030917 154532 4723.44 2 5 20030917 154632 4729.68 2 5 20030917 154732 4739.61 2 5 20030917 154832 4743.70 2 5 20030917 154932 4745.68 2 5 20030917 155032 4749.01 2 5 20030917 155132 4754.78 2 5 20030917 155232 4759.96 2 5 20030917 155332 4767.80 2 5 20030917 155432 4771.53 2 5 20030917 155532 4776.78 2 5 20030917 155632 4783.09 2 5 20030917 155732 4791.93 2 5 20030917 155832 4799.57 2 5 20030917 155932 4810.01 2 5 20030917 160032 4816.03 2 5 20030917 160132 4817.93 2 5 20030917 160232 4818.68 2 5 20030917 160332 4818.89 2 5 20030917 160432 4818.91 2 5 20030917 160532 4818.98 2 5 20030917 160632 4819.00 2 5 20030917 160732 4818.98 2 5 20030917 160832 4819.00 2 5 20030917 160932 4819.00 2 5 20030917 161032 4819.00 2 5 20030917 161132 4819.05 2 5 20030917 161232 4819.02 2 5 20030917 161332 4819.05 2 5 20030917 161432 4819.05 2 5 20030917 161532 4819.07 2 5 20030917 161632 4819.00 2 5 20030917 161732 4819.00 2 5 20030917 161832 4819.00 2 5 20030917 161932 4818.98 2 5 20030917 162032 4819.00 2 5 20030917 162132 4819.05 2 5 20030917 162232 4819.00 2 5 20030917 162332 4819.02 2 5 20030917 162432 4819.02 2 5 20030917 162532 4819.02 2 5 20030917 162632 4819.19 2 5 20030917 162732 4819.25 2 5 20030917 162832 4819.35 2 5 20030917 162932 4819.41 2 5 20030917 163032 4819.41 2 5 20030917 163132 4819.48 2 5 20030917 163232 4819.48 2 5 20030917 163332 4819.51 2 5 20030917 163432 4819.48 2 5 20030917 163532 4819.46 2 5 20030917 163632 4819.46 2 5 20030917 163732 4819.51 2 5 20030917 163832 4819.48 2 5 20030917 163932 4819.51 2 5 20030917 164032 4819.48 2 5 20030917 164132 4819.53 2 5 20030917 164232 4819.51 2 5 20030917 164332 4819.53 2 5 20030917 164432 4819.53 2 5 20030917 164532 4819.53 2 5 20030917 164632 4819.53 2 5 20030917 164732 4819.53 2 5 20030917 164832 4820.96 2 5 20030917 164932 4822.57 2 5 20030917 165032 4822.74 2 5 20030917 165132 4822.83 2 5 20030917 165232 4822.90 2 5 20030917 165332 4822.87 2 5 20030917 165432 4822.92 2 5 20030917 165532 4822.97 2 5 20030917 165632 4822.92 2 5 20030917 165732 4822.97 2 5 20030917 165832 4822.97 2 5 20030917 165932 4822.97 2 5 20030917 170032 4822.97 2 5 20030917 170132 4823.01 2 5 20030917 170232 4822.99 2 5 20030917 170332 4823.01 2 5 20030917 170432 4823.11 2 5 20030917 170532 4823.20 2 5 20030917 170632 4823.34 2 5 20030917 170732 4823.57 2 5 20030917 170832 4823.76 2 5 20030917 170932 4823.87 2 5 20030917 171032 4824.01 2 5 20030917 171132 4824.20 2 5 20030917 171232 4824.31 2 5 20030917 171332 4824.55 2 5 20030917 171432 4824.59 2 5 20030917 171532 4824.66 2 5 20030917 171632 4824.64 2 5 20030917 171732 4824.83 2 5 20030917 171832 4824.85 2 5 20030917 171932 4824.92 2 5 20030917 172032 4825.13 2 5 20030917 172132 4825.18 2 5 20030917 172232 4825.20 2 5 20030917 172332 4825.25 2 5 20030917 172432 4825.27 2 5 20030917 172532 4825.32 2 5 20030917 172632 4825.41 2 5 20030917 172732 4825.41 2 5 20030917 172832 4825.43 2 5 20030917 172932 4825.43 2 5 20030917 173032 4825.46 2 5 20030917 173132 4825.43 2 5 20030917 173232 4825.48 2 5 20030917 173332 4825.50 2 5 20030917 173432 4825.48 2 5 20030917 173532 4825.53 2 5 20030917 173632 4825.53 2 5 20030917 173732 4825.53 2 5 20030917 173832 4825.55 2 5 20030917 173932 4825.55 2 5 20030917 174032 4825.55 2 5 20030917 174132 4825.62 2 5 20030917 174232 4825.57 2 5 20030917 174332 4825.64 2 5 20030917 174432 4825.57 2 5 20030917 174532 4825.55 2 5 20030917 174632 4825.60 2 5 20030917 174732 4825.76 2 5 20030917 174832 4825.78 2 5 20030917 174932 4825.78 2 5 20030917 175032 4825.81 2 5 20030917 175132 4825.90 2 5 20030917 175232 4826.16 2 5 20030917 175332 4826.32 2 5 20030917 175432 4826.56 2 5 20030917 175532 4826.65 2 5 20030917 175632 4826.81 2 5 20030917 175732 4826.91 2 5 20030917 175832 4827.09 2 5 20030917 175932 4827.19 2 5 20030917 180032 4827.40 2 5 20030917 180132 4827.52 2 5 20030917 180232 4827.61 2 5 20030917 180332 4827.68 2 5 20030917 180432 4827.70 2 5 20030917 180532 4827.73 2 5 20030917 180632 4827.80 2 5 20030917 180732 4827.94 2 5 20030917 180832 4828.13 2 5 20030917 180932 4828.17 2 5 20030917 181032 4828.22 2 5 20030917 181132 4828.27 2 5 20030917 181232 4828.34 2 5 20030917 181332 4828.34 2 5 20030917 181432 4828.34 2 5 20030917 181532 4828.41 2 5 20030917 181632 4828.41 2 5 20030917 181732 4828.48 2 5 20030917 181832 4828.48 2 5 20030917 181932 4828.48 2 5 20030917 182032 4828.53 2 5 20030917 182132 4828.57 2 5 20030917 182232 4828.62 2 5 20030917 182332 4828.62 2 5 20030917 182432 4828.60 2 5 20030917 182532 4828.60 2 5 20030917 182632 4828.57 2 5 20030917 182732 4828.62 2 5 20030917 182832 4828.67 2 5 20030917 182932 4828.65 2 5 20030917 183032 4828.67 2 5 20030917 183132 4828.65 2 5 20030917 183232 4828.69 2 5 20030917 183332 4828.72 2 5 20030917 183432 4828.69 2 5 20030917 183532 4828.72 2 5 20030917 183632 4828.76 2 5 20030917 183732 4828.72 2 5 20030917 183832 4828.74 2 5 20030917 183932 4828.69 2 5 20030917 184032 4828.72 2 5 20030917 184132 4828.74 2 5 20030917 184232 4828.74 2 5 20030917 184332 4828.81 2 5 20030917 184432 4828.79 2 5 20030917 184532 4828.81 2 5 20030917 184632 4828.83 2 5 20030917 184732 4828.83 2 5 20030917 184832 4828.88 2 5 20030917 184932 4828.88 2 5 20030917 185032 4828.88 2 5 20030917 185132 4828.90 2 5 20030917 185232 4828.90 2 5 20030917 185332 4828.93 2 5 20030917 185432 4828.93 2 5 20030917 185532 4828.97 2 5 20030917 185632 4828.97 2 5 20030917 185732 4828.95 2 5 20030917 185832 4828.97 2 5 20030917 185932 4828.95 2 5 20030917 190032 4828.95 2 5 20030917 190132 4828.95 2 5 20030917 190232 4828.95 2 5 20030917 190332 4828.95 2 5 20030917 190432 4828.97 2 5 20030917 190532 4828.95 2 5 20030917 190632 4828.97 2 5 20030917 190732 4829.00 2 5 20030917 190832 4828.97 2 5 20030917 190932 4828.95 2 5 20030917 191032 4828.95 2 5 20030917 191132 4828.95 2 5 20030917 191232 4828.93 2 5 20030917 191332 4829.00 2 5 20030917 191432 4828.95 2 5 20030917 191532 4829.00 2 5 20030917 191632 4829.00 2 5 20030917 191732 4829.02 2 5 20030917 191832 4829.07 2 5 20030917 191932 4829.02 2 5 20030917 192032 4828.97 2 5 20030917 192132 4828.97 2 5 20030917 192232 4829.00 2 5 20030917 192332 4829.05 2 5 20030917 192432 4829.02 2 5 20030917 192532 4829.02 2 5 20030917 192632 4829.07 2 5 20030917 192732 4829.02 2 5 20030917 192832 4829.05 2 5 20030917 192932 4829.07 2 5 20030917 193032 4829.05 2 5 20030917 193132 4829.12 2 5 20030917 193232 4829.07 2 5 20030917 193332 4829.12 2 5 20030917 193432 4829.12 2 5 20030917 193532 4829.14 2 5 20030917 193632 4829.14 2 5 20030917 193732 4829.16 2 5 20030917 193832 4829.19 2 5 20030917 193932 4829.14 2 5 20030917 194032 4829.19 2 5 20030917 194132 4829.19 2 5 20030917 194232 4829.19 2 5 20030917 194332 4829.21 2 5 20030917 194432 4829.16 2 5 20030917 194532 4829.23 2 5 20030917 194632 4829.21 2 5 20030917 194732 4829.21 2 5 20030917 194832 4829.21 2 5 20030917 194932 4829.23 2 5 20030917 195032 4829.21 2 5 20030917 195132 4829.26 2 5 20030917 195232 4829.21 2 5 20030917 195332 4829.26 2 5 20030917 195432 4829.21 2 5 20030917 195532 4829.23 2 5 20030917 195632 4829.28 2 5 20030917 195732 4829.23 2 5 20030917 195832 4829.26 2 5 20030917 195932 4829.26 2 5 20030917 200032 4829.23 2 5 20030917 200132 4829.23 2 5 20030917 200232 4829.28 2 5 20030917 200332 4829.23 2 5 20030917 200432 4829.21 2 5 20030917 200532 4829.21 2 5 20030917 200632 4829.16 2 5 20030917 200732 4829.16 2 5 20030917 200832 4829.14 2 5 20030917 200932 4829.12 2 5 20030917 201032 4829.09 2 5 20030917 201132 4829.14 2 5 20030917 201232 4829.19 2 5 20030917 201332 4829.19 2 5 20030917 201432 4829.19 2 5 20030917 201532 4829.23 2 5 20030917 201632 4829.21 2 5 20030917 201732 4829.21 2 5 20030917 201832 4829.23 2 5 20030917 201932 4829.21 2 5 20030917 202032 4829.19 2 5 20030917 202132 4829.21 2 5 20030917 202232 4829.23 2 5 20030917 202332 4829.21 2 5 20030917 202432 4829.28 2 5 20030917 202532 4829.28 2 5 20030917 202632 4829.28 2 5 20030917 202732 4829.31 2 5 20030917 202832 4829.35 2 5 20030917 202932 4829.38 2 5 20030917 203032 4829.38 2 5 20030917 203132 4829.38 2 5 20030917 203232 4829.42 2 5 20030917 203332 4829.42 2 5 20030917 203432 4829.42 2 5 20030917 203532 4829.45 2 5 20030917 203632 4829.45 2 5 20030917 203732 4829.47 2 5 20030917 203832 4829.47 2 5 20030917 203932 4829.47 2 5 20030917 204032 4829.47 2 5 20030917 204132 4829.52 2 5 20030917 204232 4829.54 2 5 20030917 204332 4829.52 2 5 20030917 204432 4829.56 2 5 20030917 204532 4829.56 2 5 20030917 204632 4829.56 2 5 20030917 204732 4829.54 2 5 20030917 204832 4829.59 2 5 20030917 204932 4829.56 2 5 20030917 205032 4829.61 2 5 20030917 205132 4829.61 2 5 20030917 205232 4829.64 2 5 20030917 205332 4829.66 2 5 20030917 205432 4829.64 2 5 20030917 205532 4829.68 2 5 20030917 205632 4829.68 2 5 20030917 205732 4829.68 2 5 20030917 205832 4829.68 2 5 20030917 205932 4829.68 2 5 20030917 210032 4829.71 2 5 20030917 210132 4829.73 2 5 20030917 210232 4829.75 2 5 20030917 210332 4829.75 2 5 20030917 210432 4829.73 2 5 20030917 210532 4829.78 2 5 20030917 210632 4829.75 2 5 20030917 210732 4829.82 2 5 20030917 210832 4829.82 2 5 20030917 210932 4829.80 2 5 20030917 211032 4829.80 2 5 20030917 211132 4829.82 2 5 20030917 211232 4829.87 2 5 20030917 211332 4829.82 2 5 20030917 211432 4829.90 2 5 20030917 211532 4829.87 2 5 20030917 211632 4829.85 2 5 20030917 211732 4829.90 2 5 20030917 211832 4829.87 2 5 20030917 211932 4829.90 2 5 20030917 212032 4829.90 2 5 20030917 212132 4829.87 2 5 20030917 212232 4829.90 2 5 20030917 212332 4829.92 2 5 20030917 212432 4829.92 2 5 20030917 212532 4829.92 2 5 20030917 212632 4829.92 2 5 20030917 212732 4829.99 2 5 20030917 212832 4829.90 2 5 20030917 212932 4829.92 2 5 20030917 213032 4829.87 2 5 20030917 213132 4829.92 2 5 20030917 213232 4829.92 2 5 20030917 213332 4829.90 2 5 20030917 213432 4829.92 2 5 20030917 213532 4829.90 2 5 20030917 213632 4829.90 2 5 20030917 213732 4829.87 2 5 20030917 213832 4829.87 2 5 20030917 213932 4829.90 2 5 20030917 214032 4829.87 2 5 20030917 214132 4829.87 2 5 20030917 214232 4829.85 2 5 20030917 214332 4829.85 2 5 20030917 214432 4829.82 2 5 20030917 214532 4829.82 2 5 20030917 214632 4829.85 2 5 20030917 214732 4829.78 2 5 20030917 214832 4829.82 2 5 20030917 214932 4829.82 2 5 20030917 215032 4829.85 2 5 20030917 215132 4829.87 2 5 20030917 215232 4829.85 2 5 20030917 215332 4829.85 2 5 20030917 215432 4829.82 2 5 20030917 215532 4829.78 2 5 20030917 215632 4829.85 2 5 20030917 215732 4829.75 2 5 20030917 215832 4829.85 2 5 20030917 215932 4829.80 2 5 20030917 220032 4829.78 2 5 20030917 220132 4829.78 2 5 20030917 220232 4829.82 2 5 20030917 220332 4829.80 2 5 20030917 220432 4829.82 2 5 20030917 220532 4829.78 2 5 20030917 220632 4829.82 2 5 20030917 220732 4829.85 2 5 20030917 220832 4829.80 2 5 20030917 220932 4829.80 2 5 20030917 221032 4829.80 2 5 20030917 221132 4829.82 2 5 20030917 221232 4829.82 2 5 20030917 221332 4829.80 2 5 20030917 221432 4829.82 2 5 20030917 221532 4829.80 2 5 20030917 221632 4829.82 2 5 20030917 221732 4829.85 2 5 20030917 221832 4829.80 2 5 20030917 221932 4829.82 2 5 20030917 222032 4829.80 2 5 20030917 222132 4829.82 2 5 20030917 222232 4829.85 2 5 20030917 222332 4829.82 2 5 20030917 222432 4829.85 2 5 20030917 222532 4829.82 2 5 20030917 222632 4829.85 2 5 20030917 222732 4829.85 2 5 20030917 222832 4829.82 2 5 20030917 222932 4829.82 2 5 20030917 223032 4829.82 2 5 20030917 223132 4829.82 2 5 20030917 223232 4829.87 2 5 20030917 223332 4829.82 2 5 20030917 223432 4829.87 2 5 20030917 223532 4829.85 2 5 20030917 223632 4829.87 2 5 20030917 223732 4829.90 2 5 20030917 223832 4829.90 2 5 20030917 223932 4829.87 2 5 20030917 224032 4829.87 2 5 20030917 224132 4829.90 2 5 20030917 224232 4829.87 2 5 20030917 224332 4829.87 2 5 20030917 224432 4829.90 2 5 20030917 224532 4829.87 2 5 20030917 224632 4829.90 2 5 20030917 224732 4829.90 2 5 20030917 224832 4829.90 2 5 20030917 224932 4829.94 2 5 20030917 225032 4829.94 2 5 20030917 225132 4830.04 2 5 20030917 225232 4830.01 2 5 20030917 225332 4829.99 2 5 20030917 225432 4830.01 2 5 20030917 225532 4829.99 2 5 20030917 225632 4829.99 2 5 20030917 225732 4829.99 2 5 20030917 225832 4830.01 2 5 20030917 225932 4829.97 2 5 20030917 230032 4830.01 2 5 20030917 230132 4830.01 2 5 20030917 230232 4830.04 2 5 20030917 230332 4830.04 2 5 20030917 230432 4830.04 2 5 20030917 230532 4830.08 2 5 20030917 230632 4830.08 2 5 20030917 230732 4830.08 2 5 20030917 230832 4830.11 2 5 20030917 230932 4830.08 2 5 20030917 231032 4830.06 2 5 20030917 231132 4830.06 2 5 20030917 231232 4830.06 2 5 20030917 231332 4830.06 2 5 20030917 231432 4830.04 2 5 20030917 231532 4830.06 2 5 20030917 231632 4830.06 2 5 20030917 231732 4830.08 2 5 20030917 231832 4830.08 2 5 20030917 231932 4830.08 2 5 20030917 232032 4830.13 2 5 20030917 232132 4830.13 2 5 20030917 232232 4830.13 2 5 20030917 232332 4830.11 2 5 20030917 232432 4830.16 2 5 20030917 232532 4830.16 2 5 20030917 232632 4830.18 2 5 20030917 232732 4830.18 2 5 20030917 232832 4830.20 2 5 20030917 232932 4830.18 2 5 20030917 233032 4830.18 2 5 20030917 233132 4830.16 2 5 20030917 233232 4830.13 2 5 20030917 233332 4830.13 2 5 20030917 233432 4830.11 2 5 20030917 233532 4830.11 2 5 20030917 233632 4830.11 2 5 20030917 233732 4830.11 2 5 20030917 233832 4830.08 2 5 20030917 233932 4830.08 2 5 20030917 234032 4830.08 2 5 20030917 234132 4830.11 2 5 20030917 234232 4830.16 2 5 20030917 234332 4830.13 2 5 20030917 234432 4830.13 2 5 20030917 234532 4830.11 2 5 20030917 234632 4830.13 2 5 20030917 234732 4830.16 2 5 20030917 234832 4830.11 2 5 20030917 234932 4830.13 2 5 20030917 235032 4830.13 2 5 20030917 235132 4830.13 2 5 20030917 235232 4830.16 2 5 20030917 235332 4830.18 2 5 20030917 235432 4830.16 2 5 20030917 235532 4830.16 2 5 20030917 235632 4830.16 2 5 20030917 235732 4830.18 2 5 20030917 235832 4830.18 2 5 20030917 235932 4830.20 2 5 20030918 000032 4830.25 2 5 20030918 000132 4830.27 2 5 20030918 000232 4830.25 2 5 20030918 000332 4830.30 2 5 20030918 000432 4830.30 2 5 20030918 000532 4830.30 2 5 20030918 000632 4830.27 2 5 20030918 000732 4830.27 2 5 20030918 000832 4830.30 2 5 20030918 000932 4830.23 2 5 20030918 001032 4830.23 2 5 20030918 001132 4830.25 2 5 20030918 001232 4830.27 2 5 20030918 001332 4830.27 2 5 20030918 001432 4830.27 2 5 20030918 001532 4830.25 2 5 20030918 001632 4830.27 2 5 20030918 001732 4830.25 2 5 20030918 001832 4830.23 2 5 20030918 001932 4830.20 2 5 20030918 002032 4830.18 2 5 20030918 002132 4830.27 2 5 20030918 002232 4830.27 2 5 20030918 002332 4830.32 2 5 20030918 002432 4830.32 2 5 20030918 002532 4830.34 2 5 20030918 002632 4830.27 2 5 20030918 002732 4830.20 2 5 20030918 002832 4830.16 2 5 20030918 002932 4830.16 2 5 20030918 003032 4830.18 2 5 20030918 003132 4830.20 2 5 20030918 003232 4830.18 2 5 20030918 003332 4830.13 2 5 20030918 003432 4830.18 2 5 20030918 003532 4830.20 2 5 20030918 003632 4830.23 2 5 20030918 003732 4830.20 2 5 20030918 003832 4830.16 2 5 20030918 003932 4830.20 2 5 20030918 004032 4830.18 2 5 20030918 004132 4830.18 2 5 20030918 004232 4830.18 2 5 20030918 004332 4830.16 2 5 20030918 004432 4830.20 2 5 20030918 004532 4830.23 2 5 20030918 004632 4830.20 2 5 20030918 004732 4830.23 2 5 20030918 004832 4830.20 2 5 20030918 004932 4830.23 2 5 20030918 005032 4830.25 2 5 20030918 005132 4830.27 2 5 20030918 005232 4830.27 2 5 20030918 005332 4830.27 2 5 20030918 005432 4830.30 2 5 20030918 005532 4830.30 2 5 20030918 005632 4830.32 2 5 20030918 005732 4830.30 2 5 20030918 005832 4830.30 2 5 20030918 005932 4830.30 2 5 20030918 010032 4830.30 2 5 20030918 010132 4830.32 2 5 20030918 010232 4830.32 2 5 20030918 010332 4830.37 2 5 20030918 010432 4830.30 2 5 20030918 010532 4830.34 2 5 20030918 010632 4830.39 2 5 20030918 010732 4830.34 2 5 20030918 010832 4830.34 2 5 20030918 010932 4830.37 2 5 20030918 011032 4830.39 2 5 20030918 011132 4830.37 2 5 20030918 011232 4830.37 2 5 20030918 011332 4830.39 2 5 20030918 011432 4830.37 2 5 20030918 011532 4830.46 2 5 20030918 011632 4830.39 2 5 20030918 011732 4830.42 2 5 20030918 011832 4830.46 2 5 20030918 011932 4830.42 2 5 20030918 012032 4830.44 2 5 20030918 012132 4830.44 2 5 20030918 012232 4830.46 2 5 20030918 012332 4830.46 2 5 20030918 012432 4830.49 2 5 20030918 012532 4830.49 2 5 20030918 012632 4830.46 2 5 20030918 012732 4830.46 2 5 20030918 012832 4830.49 2 5 20030918 012932 4830.46 2 5 20030918 013032 4830.51 2 5 20030918 013132 4830.44 2 5 20030918 013232 4830.42 2 5 20030918 013332 4830.46 2 5 20030918 013432 4830.44 2 5 20030918 013532 4830.46 2 5 20030918 013632 4830.49 2 5 20030918 013732 4830.46 2 5 20030918 013832 4830.46 2 5 20030918 013932 4830.46 2 5 20030918 014032 4830.49 2 5 20030918 014132 4830.46 2 5 20030918 014232 4830.49 2 5 20030918 014332 4830.51 2 5 20030918 014432 4830.46 2 5 20030918 014532 4830.53 2 5 20030918 014632 4830.49 2 5 20030918 014732 4830.51 2 5 20030918 014832 4830.51 2 5 20030918 014932 4830.49 2 5 20030918 015032 4830.49 2 5 20030918 015132 4830.51 2 5 20030918 015232 4830.44 2 5 20030918 015332 4830.39 2 5 20030918 015432 4830.42 2 5 20030918 015532 4830.42 2 5 20030918 015632 4830.37 2 5 20030918 015732 4830.42 2 5 20030918 015832 4830.46 2 5 20030918 015932 4830.44 2 5 20030918 020032 4830.44 2 5 20030918 020132 4830.46 2 5 20030918 020232 4830.44 2 5 20030918 020332 4830.46 2 5 20030918 020432 4830.42 2 5 20030918 020532 4830.44 2 5 20030918 020632 4830.49 2 5 20030918 020732 4830.42 2 5 20030918 020832 4830.46 2 5 20030918 020932 4830.46 2 5 20030918 021032 4830.46 2 5 20030918 021132 4830.49 2 5 20030918 021232 4830.51 2 5 20030918 021332 4830.49 2 5 20030918 021432 4830.51 2 5 20030918 021532 4830.49 2 5 20030918 021632 4830.49 2 5 20030918 021732 4830.56 2 5 20030918 021832 4830.53 2 5 20030918 021932 4830.53 2 5 20030918 022032 4830.53 2 5 20030918 022132 4830.60 2 5 20030918 022232 4830.53 2 5 20030918 022332 4830.53 2 5 20030918 022432 4830.58 2 5 20030918 022532 4830.58 2 5 20030918 022632 4830.60 2 5 20030918 022732 4830.56 2 5 20030918 022832 4830.60 2 5 20030918 022932 4830.56 2 5 20030918 023032 4830.60 2 5 20030918 023132 4830.60 2 5 20030918 023232 4830.60 2 5 20030918 023332 4830.63 2 5 20030918 023432 4830.60 2 5 20030918 023532 4830.65 2 5 20030918 023632 4830.63 2 5 20030918 023732 4830.60 2 5 20030918 023832 4830.65 2 5 20030918 023932 4830.60 2 5 20030918 024032 4830.60 2 5 20030918 024132 4830.65 2 5 20030918 024232 4830.63 2 5 20030918 024332 4830.65 2 5 20030918 024432 4830.65 2 5 20030918 024532 4830.65 2 5 20030918 024632 4830.68 2 5 20030918 024732 4830.63 2 5 20030918 024832 4830.68 2 5 20030918 024932 4830.65 2 5 20030918 025032 4830.63 2 5 20030918 025132 4830.65 2 5 20030918 025232 4830.65 2 5 20030918 025332 4830.68 2 5 20030918 025432 4830.65 2 5 20030918 025532 4830.70 2 5 20030918 025632 4830.68 2 5 20030918 025732 4830.68 2 5 20030918 025832 4830.70 2 5 20030918 025932 4830.68 2 5 20030918 030032 4830.68 2 5 20030918 030132 4830.68 2 5 20030918 030232 4830.68 2 5 20030918 030332 4830.68 2 5 20030918 030432 4830.70 2 5 20030918 030532 4830.65 2 5 20030918 030632 4830.72 2 5 20030918 030732 4830.70 2 5 20030918 030832 4830.70 2 5 20030918 030932 4830.70 2 5 20030918 031032 4830.70 2 5 20030918 031132 4830.68 2 5 20030918 031232 4830.70 2 5 20030918 031332 4830.70 2 5 20030918 031432 4830.70 2 5 20030918 031532 4830.70 2 5 20030918 031632 4830.70 2 5 20030918 031732 4830.70 2 5 20030918 031832 4830.70 2 5 20030918 031932 4830.70 2 5 20030918 032032 4830.68 2 5 20030918 032132 4830.70 2 5 20030918 032232 4830.70 2 5 20030918 032332 4830.68 2 5 20030918 032432 4830.70 2 5 20030918 032532 4830.70 2 5 20030918 032632 4830.70 2 5 20030918 032732 4830.72 2 5 20030918 032832 4830.70 2 5 20030918 032932 4830.70 2 5 20030918 033032 4830.70 2 5 20030918 033132 4830.72 2 5 20030918 033232 4830.72 2 5 20030918 033332 4830.70 2 5 20030918 033432 4830.70 2 5 20030918 033532 4830.70 2 5 20030918 033632 4830.70 2 5 20030918 033732 4830.72 2 5 20030918 033832 4830.68 2 5 20030918 033932 4830.70 2 5 20030918 034032 4830.70 2 5 20030918 034132 4830.68 2 5 20030918 034232 4830.72 2 5 20030918 034332 4830.70 2 5 20030918 034432 4830.72 2 5 20030918 034532 4830.72 2 5 20030918 034632 4830.68 2 5 20030918 034732 4830.72 2 5 20030918 034832 4830.70 2 5 20030918 034932 4830.70 2 5 20030918 035032 4830.68 2 5 20030918 035132 4830.70 2 5 20030918 035232 4830.72 2 5 20030918 035332 4830.68 2 5 20030918 035432 4830.70 2 5 20030918 035532 4830.68 2 5 20030918 035632 4830.70 2 5 20030918 035732 4830.70 2 5 20030918 035832 4830.72 2 5 20030918 035932 4830.70 2 5 20030918 040032 4830.68 2 5 20030918 040132 4830.72 2 5 20030918 040232 4830.70 2 5 20030918 040332 4830.70 2 5 20030918 040432 4830.70 2 5 20030918 040532 4830.70 2 5 20030918 040632 4830.72 2 5 20030918 040732 4830.70 2 5 20030918 040832 4830.72 2 5 20030918 040932 4830.70 2 5 20030918 041032 4830.70 2 5 20030918 041132 4830.72 2 5 20030918 041232 4830.72 2 5 20030918 041332 4830.72 2 5 20030918 041432 4830.70 2 5 20030918 041532 4830.77 2 5 20030918 041632 4830.70 2 5 20030918 041732 4830.70 2 5 20030918 041832 4830.70 2 5 20030918 041932 4830.70 2 5 20030918 042032 4830.70 2 5 20030918 042132 4830.70 2 5 20030918 042232 4830.72 2 5 20030918 042332 4830.72 2 5 20030918 042432 4830.70 2 5 20030918 042532 4830.70 2 5 20030918 042632 4830.70 2 5 20030918 042732 4830.68 2 5 20030918 042832 4830.72 2 5 20030918 042932 4830.68 2 5 20030918 043032 4830.68 2 5 20030918 043132 4830.70 2 5 20030918 043232 4830.70 2 5 20030918 043332 4830.70 2 5 20030918 043432 4830.68 2 5 20030918 043532 4830.70 2 5 20030918 043632 4830.68 2 5 20030918 043732 4830.68 2 5 20030918 043832 4830.70 2 5 20030918 043932 4830.65 2 5 20030918 044032 4830.68 2 5 20030918 044132 4830.70 2 5 20030918 044232 4830.65 2 5 20030918 044332 4830.70 2 5 20030918 044432 4830.65 2 5 20030918 044532 4830.68 2 5 20030918 044632 4830.65 2 5 20030918 044732 4830.70 2 5 20030918 044832 4830.68 2 5 20030918 044932 4830.65 2 5 20030918 045032 4830.65 2 5 20030918 045132 4830.65 2 5 20030918 045232 4830.70 2 5 20030918 045332 4830.68 2 5 20030918 045432 4830.63 2 5 20030918 045532 4830.68 2 5 20030918 045632 4830.65 2 5 20030918 045732 4830.68 2 5 20030918 045832 4830.65 2 5 20030918 045932 4830.63 2 5 20030918 050032 4830.65 2 5 20030918 050132 4830.65 2 5 20030918 050232 4830.63 2 5 20030918 050332 4830.63 2 5 20030918 050432 4830.65 2 5 20030918 050532 4830.63 2 5 20030918 050632 4830.63 2 5 20030918 050732 4830.65 2 5 20030918 050832 4830.63 2 5 20030918 050932 4830.63 2 5 20030918 051032 4830.63 2 5 20030918 051132 4830.63 2 5 20030918 051232 4830.63 2 5 20030918 051332 4830.63 2 5 20030918 051432 4830.63 2 5 20030918 051532 4830.63 2 5 20030918 051632 4830.63 2 5 20030918 051732 4830.63 2 5 20030918 051832 4830.63 2 5 20030918 051932 4830.63 2 5 20030918 052032 4830.63 2 5 20030918 052132 4830.63 2 5 20030918 052232 4830.60 2 5 20030918 052332 4830.63 2 5 20030918 052432 4830.60 2 5 20030918 052532 4830.63 2 5 20030918 052632 4830.60 2 5 20030918 052732 4830.60 2 5 20030918 052832 4830.63 2 5 20030918 052932 4830.63 2 5 20030918 053032 4830.60 2 5 20030918 053132 4830.60 2 5 20030918 053232 4830.60 2 5 20030918 053332 4830.60 2 5 20030918 053432 4830.60 2 5 20030918 053532 4830.60 2 5 20030918 053632 4830.58 2 5 20030918 053732 4830.60 2 5 20030918 053832 4830.58 2 5 20030918 053932 4830.58 2 5 20030918 054032 4830.58 2 5 20030918 054132 4830.56 2 5 20030918 054232 4830.56 2 5 20030918 054332 4830.56 2 5 20030918 054432 4830.53 2 5 20030918 054532 4830.53 2 5 20030918 054632 4830.53 2 5 20030918 054732 4830.51 2 5 20030918 054832 4830.49 2 5 20030918 054932 4830.49 2 5 20030918 055032 4830.49 2 5 20030918 055132 4830.49 2 5 20030918 055232 4830.46 2 5 20030918 055332 4830.49 2 5 20030918 055432 4830.46 2 5 20030918 055532 4830.44 2 5 20030918 055632 4830.44 2 5 20030918 055732 4830.44 2 5 20030918 055832 4830.44 2 5 20030918 055932 4830.44 2 5 20030918 060032 4830.42 2 5 20030918 060132 4830.42 2 5 20030918 060232 4830.44 2 5 20030918 060332 4830.42 2 5 20030918 060432 4830.42 2 5 20030918 060532 4830.42 2 5 20030918 060632 4830.42 2 5 20030918 060732 4830.39 2 5 20030918 060832 4830.42 2 5 20030918 060932 4830.42 2 5 20030918 061032 4830.39 2 5 20030918 061132 4830.39 2 5 20030918 061232 4830.39 2 5 20030918 061332 4830.39 2 5 20030918 061432 4830.37 2 5 20030918 061532 4830.39 2 5 20030918 061632 4830.39 2 5 20030918 061732 4830.39 2 5 20030918 061832 4830.39 2 5 20030918 061932 4830.39 2 5 20030918 062032 4830.37 2 5 20030918 062132 4830.39 2 5 20030918 062232 4830.37 2 5 20030918 062332 4830.37 2 5 20030918 062432 4830.37 2 5 20030918 062532 4830.37 2 5 20030918 062632 4830.37 2 5 20030918 062732 4830.34 2 5 20030918 062832 4830.34 2 5 20030918 062932 4830.37 2 5 20030918 063032 4830.32 2 5 20030918 063132 4830.34 2 5 20030918 063232 4830.32 2 5 20030918 063332 4830.32 2 5 20030918 063432 4830.30 2 5 20030918 063532 4830.30 2 5 20030918 063632 4830.30 2 5 20030918 063732 4830.27 2 5 20030918 063832 4830.30 2 5 20030918 063932 4830.27 2 5 20030918 064032 4830.27 2 5 20030918 064132 4830.27 2 5 20030918 064232 4830.25 2 5 20030918 064332 4830.25 2 5 20030918 064432 4830.25 2 5 20030918 064532 4830.23 2 5 20030918 064632 4830.25 2 5 20030918 064732 4830.23 2 5 20030918 064832 4830.23 2 5 20030918 064932 4830.23 2 5 20030918 065032 4830.23 2 5 20030918 065132 4830.20 2 5 20030918 065232 4830.20 2 5 20030918 065332 4830.20 2 5 20030918 065432 4830.20 2 5 20030918 065532 4830.20 2 5 20030918 065632 4830.20 2 5 20030918 065732 4830.18 2 5 20030918 065832 4830.18 2 5 20030918 065932 4830.16 2 5 20030918 070032 4830.18 2 5 20030918 070132 4830.16 2 5 20030918 070232 4830.16 2 5 20030918 070332 4830.16 2 5 20030918 070432 4830.18 2 5 20030918 070532 4830.16 2 5 20030918 070632 4830.16 2 5 20030918 070732 4830.16 2 5 20030918 070832 4830.13 2 5 20030918 070932 4830.13 2 5 20030918 071032 4830.16 2 5 20030918 071132 4830.13 2 5 20030918 071232 4830.11 2 5 20030918 071332 4830.13 2 5 20030918 071432 4830.11 2 5 20030918 071532 4830.11 2 5 20030918 071632 4830.08 2 5 20030918 071732 4830.11 2 5 20030918 071832 4830.08 2 5 20030918 071932 4830.08 2 5 20030918 072032 4830.06 2 5 20030918 072132 4830.08 2 5 20030918 072232 4830.06 2 5 20030918 072332 4830.06 2 5 20030918 072432 4830.04 2 5 20030918 072532 4830.06 2 5 20030918 072632 4830.04 2 5 20030918 072732 4830.04 2 5 20030918 072832 4830.04 2 5 20030918 072932 4830.04 2 5 20030918 073032 4830.04 2 5 20030918 073132 4830.01 2 5 20030918 073232 4830.01 2 5 20030918 073332 4830.01 2 5 20030918 073432 4829.99 2 5 20030918 073532 4830.01 2 5 20030918 073632 4830.01 2 5 20030918 073732 4829.99 2 5 20030918 073832 4830.01 2 5 20030918 073932 4829.99 2 5 20030918 074032 4829.99 2 5 20030918 074132 4829.97 2 5 20030918 074232 4829.99 2 5 20030918 074332 4829.97 2 5 20030918 074432 4829.97 2 5 20030918 074532 4829.97 2 5 20030918 074632 4829.97 2 5 20030918 074732 4829.94 2 5 20030918 074832 4829.94 2 5 20030918 074932 4829.97 2 5 20030918 075032 4829.94 2 5 20030918 075132 4829.94 2 5 20030918 075232 4829.92 2 5 20030918 075332 4829.94 2 5 20030918 075432 4829.94 2 5 20030918 075532 4829.92 2 5 20030918 075632 4829.92 2 5 20030918 075732 4829.94 2 5 20030918 075832 4829.92 2 5 20030918 075932 4829.90 2 5 20030918 080032 4829.92 2 5 20030918 080132 4829.92 2 5 20030918 080232 4829.90 2 5 20030918 080332 4829.90 2 5 20030918 080432 4829.90 2 5 20030918 080532 4829.90 2 5 20030918 080632 4829.90 2 5 20030918 080732 4829.87 2 5 20030918 080832 4829.87 2 5 20030918 080932 4829.87 2 5 20030918 081032 4829.87 2 5 20030918 081132 4829.87 2 5 20030918 081232 4829.87 2 5 20030918 081332 4829.85 2 5 20030918 081432 4829.87 2 5 20030918 081532 4829.85 2 5 20030918 081632 4829.85 2 5 20030918 081732 4829.85 2 5 20030918 081832 4829.85 2 5 20030918 081932 4829.85 2 5 20030918 082032 4829.82 2 5 20030918 082132 4829.85 2 5 20030918 082232 4829.82 2 5 20030918 082332 4829.82 2 5 20030918 082432 4829.82 2 5 20030918 082532 4829.82 2 5 20030918 082632 4829.80 2 5 20030918 082732 4829.82 2 5 20030918 082832 4829.80 2 5 20030918 082932 4829.82 2 5 20030918 083032 4829.80 2 5 20030918 083132 4829.80 2 5 20030918 083232 4829.78 2 5 20030918 083332 4829.80 2 5 20030918 083432 4829.78 2 5 20030918 083532 4829.80 2 5 20030918 083632 4829.78 2 5 20030918 083732 4829.78 2 5 20030918 083832 4829.80 2 5 20030918 083932 4829.78 2 5 20030918 084032 4829.75 2 5 20030918 084132 4829.78 2 5 20030918 084232 4829.78 2 5 20030918 084332 4829.75 2 5 20030918 084432 4829.78 2 5 20030918 084532 4829.75 2 5 20030918 084632 4829.78 2 5 20030918 084732 4829.75 2 5 20030918 084832 4829.75 2 5 20030918 084932 4829.75 2 5 20030918 085032 4829.75 2 5 20030918 085132 4829.75 2 5 20030918 085232 4829.75 2 5 20030918 085332 4829.75 2 5 20030918 085432 4829.75 2 5 20030918 085532 4829.73 2 5 20030918 085632 4829.75 2 5 20030918 085732 4829.73 2 5 20030918 085832 4829.75 2 5 20030918 085932 4829.73 2 5 20030918 090032 4829.73 2 5 20030918 090132 4829.73 2 5 20030918 090232 4829.73 2 5 20030918 090332 4829.73 2 5 20030918 090432 4829.73 2 5 20030918 090532 4829.73 2 5 20030918 090632 4829.73 2 5 20030918 090732 4829.71 2 5 20030918 090832 4829.73 2 5 20030918 090932 4829.73 2 5 20030918 091032 4829.71 2 5 20030918 091132 4829.71 2 5 20030918 091232 4829.71 2 5 20030918 091332 4829.71 2 5 20030918 091432 4829.71 2 5 20030918 091532 4829.71 2 5 20030918 091632 4829.71 2 5 20030918 091732 4829.71 2 5 20030918 091832 4829.71 2 5 20030918 091932 4829.71 2 5 20030918 092032 4829.71 2 5 20030918 092132 4829.71 2 5 20030918 092232 4829.68 2 5 20030918 092332 4829.71 2 5 20030918 092432 4829.68 2 5 20030918 092532 4829.71 2 5 20030918 092632 4829.71 2 5 20030918 092732 4829.68 2 5 20030918 092832 4829.68 2 5 20030918 092932 4829.71 2 5 20030918 093032 4829.68 2 5 20030918 093132 4829.68 2 5 20030918 093232 4829.68 2 5 20030918 093332 4829.68 2 5 20030918 093432 4829.66 2 5 20030918 093532 4829.68 2 5 20030918 093632 4829.68 2 5 20030918 093732 4829.66 2 5 20030918 093832 4829.68 2 5 20030918 093932 4829.68 2 5 20030918 094032 4829.68 2 5 20030918 094132 4829.66 2 5 20030918 094232 4829.68 2 5 20030918 094332 4829.66 2 5 20030918 094432 4829.66 2 5 20030918 094532 4829.64 2 5 20030918 094632 4829.66 2 5 20030918 094732 4829.64 2 5 20030918 094832 4829.64 2 5 20030918 094932 4829.64 2 5 20030918 095032 4829.61 2 5 20030918 095132 4829.64 2 5 20030918 095232 4829.64 2 5 20030918 095332 4829.61 2 5 20030918 095432 4829.64 2 5 20030918 095532 4829.64 2 5 20030918 095632 4829.61 2 5 20030918 095732 4829.64 2 5 20030918 095832 4829.61 2 5 20030918 095932 4829.61 2 5 20030918 100032 4829.59 2 5 20030918 100132 4829.61 2 5 20030918 100232 4829.59 2 5 20030918 100332 4829.61 2 5 20030918 100432 4829.59 2 5 20030918 100532 4829.59 2 5 20030918 100632 4829.59 2 5 20030918 100732 4829.59 2 5 20030918 100832 4829.59 2 5 20030918 100932 4829.56 2 5 20030918 101032 4829.59 2 5 20030918 101132 4829.59 2 5 20030918 101232 4829.59 2 5 20030918 101332 4829.59 2 5 20030918 101432 4829.59 2 5 20030918 101532 4829.59 2 5 20030918 101632 4829.56 2 5 20030918 101732 4829.56 2 5 20030918 101832 4829.59 2 5 20030918 101932 4829.56 2 5 20030918 102032 4829.59 2 5 20030918 102132 4829.56 2 5 20030918 102232 4829.59 2 5 20030918 102332 4829.56 2 5 20030918 102432 4829.59 2 5 20030918 102532 4829.56 2 5 20030918 102632 4829.56 2 5 20030918 102732 4829.59 2 5 20030918 102832 4829.56 2 5 20030918 102932 4829.56 2 5 20030918 103032 4829.56 2 5 20030918 103132 4829.56 2 5 20030918 103232 4829.54 2 5 20030918 103332 4829.56 2 5 20030918 103432 4829.54 2 5 20030918 103532 4829.56 2 5 20030918 103632 4829.54 2 5 20030918 103732 4829.56 2 5 20030918 103832 4829.54 2 5 20030918 103932 4829.56 2 5 20030918 104032 4829.56 2 5 20030918 104132 4829.54 2 5 20030918 104232 4829.56 2 5 20030918 104332 4829.54 2 5 20030918 104432 4829.56 2 5 20030918 104532 4829.54 2 5 20030918 104632 4829.56 2 5 20030918 104732 4829.54 2 5 20030918 104832 4829.54 2 5 20030918 104932 4829.54 2 5 20030918 105032 4829.56 2 5 20030918 105132 4829.54 2 5 20030918 105232 4829.54 2 5 20030918 105332 4829.54 2 5 20030918 105432 4829.52 2 5 20030918 105532 4829.54 2 5 20030918 105632 4829.54 2 5 20030918 105732 4829.52 2 5 20030918 105832 4829.52 2 5 20030918 105932 4829.54 2 5 20030918 110032 4829.52 2 5 20030918 110132 4829.52 2 5 20030918 110232 4829.52 2 5 20030918 110332 4829.52 2 5 20030918 110432 4829.52 2 5 20030918 110532 4829.52 2 5 20030918 110632 4829.52 2 5 20030918 110732 4829.52 2 5 20030918 110832 4829.49 2 5 20030918 110932 4829.49 2 5 20030918 111032 4829.49 2 5 20030918 111132 4829.49 2 5 20030918 111232 4829.49 2 5 20030918 111332 4829.49 2 5 20030918 111432 4829.47 2 5 20030918 111532 4829.49 2 5 20030918 111632 4829.49 2 5 20030918 111732 4829.49 2 5 20030918 111832 4829.49 2 5 20030918 111932 4829.49 2 5 20030918 112032 4829.49 2 5 20030918 112132 4829.49 2 5 20030918 112232 4829.49 2 5 20030918 112332 4829.49 2 5 20030918 112432 4829.49 2 5 20030918 112532 4829.49 2 5 20030918 112632 4829.49 2 5 20030918 112732 4829.49 2 5 20030918 112832 4829.49 2 5 20030918 112932 4829.49 2 5 20030918 113032 4829.49 2 5 20030918 113132 4829.47 2 5 20030918 113232 4829.49 2 5 20030918 113332 4829.49 2 5 20030918 113432 4829.47 2 5 20030918 113532 4829.49 2 5 20030918 113632 4829.49 2 5 20030918 113732 4829.47 2 5 20030918 113832 4829.49 2 5 20030918 113932 4829.47 2 5 20030918 114032 4829.47 2 5 20030918 114132 4829.45 2 5 20030918 114232 4829.45 2 5 20030918 114332 4829.45 2 5 20030918 114432 4829.45 2 5 20030918 114532 4829.45 2 5 20030918 114632 4829.42 2 5 20030918 114732 4829.42 2 5 20030918 114832 4829.45 2 5 20030918 114932 4829.42 2 5 20030918 115032 4829.45 2 5 20030918 115132 4829.42 2 5 20030918 115232 4829.42 2 5 20030918 115332 4829.45 2 5 20030918 115432 4829.42 2 5 20030918 115532 4829.42 2 5 20030918 115632 4829.42 2 5 20030918 115732 4829.45 2 5 20030918 115832 4829.42 2 5 20030918 115932 4829.42 2 5 20030918 120032 4829.45 2 5 20030918 120132 4829.42 2 5 20030918 120232 4829.45 2 5 20030918 120332 4829.42 2 5 20030918 120432 4829.45 2 5 20030918 120532 4829.45 2 5 20030918 120632 4829.42 2 5 20030918 120732 4829.45 2 5 20030918 120832 4829.45 2 5 20030918 120932 4829.45 2 5 20030918 121032 4829.45 2 5 20030918 121132 4829.45 2 5 20030918 121232 4829.45 2 5 20030918 121332 4829.45 2 5 20030918 121432 4829.42 2 5 20030918 121532 4829.42 2 5 20030918 121632 4829.42 2 5 20030918 121732 4829.40 2 5 20030918 121832 4829.40 2 5 20030918 121932 4829.42 2 5 20030918 122032 4829.42 2 5 20030918 122132 4829.45 2 5 20030918 122232 4829.42 2 5 20030918 122332 4829.45 2 5 20030918 122432 4829.42 2 5 20030918 122532 4829.40 2 5 20030918 122632 4829.42 2 5 20030918 122732 4829.42 2 5 20030918 122832 4829.45 2 5 20030918 122932 4829.45 2 5 20030918 123032 4829.42 2 5 20030918 123132 4829.45 2 5 20030918 123232 4829.45 2 5 20030918 123332 4829.45 2 5 20030918 123432 4829.45 2 5 20030918 123532 4829.45 2 5 20030918 123632 4829.42 2 5 20030918 123732 4829.45 2 5 20030918 123832 4829.45 2 5 20030918 123932 4829.45 2 5 20030918 124032 4829.42 2 5 20030918 124132 4829.45 2 5 20030918 124232 4829.45 2 5 20030918 124332 4829.45 2 5 20030918 124432 4829.45 2 5 20030918 124532 4829.42 2 5 20030918 124632 4829.45 2 5 20030918 124732 4829.45 2 5 20030918 124832 4829.47 2 5 20030918 124932 4829.45 2 5 20030918 125032 4829.45 2 5 20030918 125132 4829.47 2 5 20030918 125232 4829.45 2 5 20030918 125332 4829.45 2 5 20030918 125432 4829.45 2 5 20030918 125532 4829.47 2 5 20030918 125632 4829.45 2 5 20030918 125732 4829.45 2 5 20030918 125832 4829.45 2 5 20030918 125932 4829.45 2 5 20030918 130032 4829.47 2 5 20030918 130132 4829.45 2 5 20030918 130232 4829.45 2 5 20030918 130332 4829.45 2 5 20030918 130432 4829.42 2 5 20030918 130532 4829.45 2 5 20030918 130632 4829.45 2 5 20030918 130732 4829.45 2 5 20030918 130832 4829.45 2 5 20030918 130932 4829.45 2 5 20030918 131032 4829.42 2 5 20030918 131132 4829.45 2 5 20030918 131232 4829.45 2 5 20030918 131332 4829.45 2 5 20030918 131432 4829.45 2 5 20030918 131532 4829.45 2 5 20030918 131632 4829.42 2 5 20030918 131732 4829.45 2 5 20030918 131832 4829.42 2 5 20030918 131932 4829.45 2 5 20030918 132032 4829.42 2 5 20030918 132132 4829.45 2 5 20030918 132232 4829.42 2 5 20030918 132332 4829.42 2 5 20030918 132432 4829.42 2 5 20030918 132532 4829.42 2 5 20030918 132632 4829.42 2 5 20030918 132732 4829.42 2 5 20030918 132832 4829.42 2 5 20030918 132932 4829.42 2 5 20030918 133032 4829.40 2 5 20030918 133132 4829.42 2 5 20030918 133232 4829.42 2 5 20030918 133332 4829.42 2 5 20030918 133432 4829.40 2 5 20030918 133532 4829.42 2 5 20030918 133632 4829.40 2 5 20030918 133732 4829.42 2 5 20030918 133832 4829.40 2 5 20030918 133932 4829.40 2 5 20030918 134032 4829.42 2 5 20030918 134132 4829.40 2 5 20030918 134232 4829.40 2 5 20030918 134332 4829.42 2 5 20030918 134432 4829.40 2 5 20030918 134532 4829.42 2 5 20030918 134632 4829.40 2 5 20030918 134732 4829.42 2 5 20030918 134832 4829.42 2 5 20030918 134932 4829.40 2 5 20030918 135032 4829.42 2 5 20030918 135132 4829.42 2 5 20030918 135232 4829.42 2 5 20030918 135332 4829.40 2 5 20030918 135432 4829.42 2 5 20030918 135532 4829.42 2 5 20030918 135632 4829.40 2 5 20030918 135732 4829.42 2 5 20030918 135832 4829.40 2 5 20030918 135932 4829.42 2 5 20030918 140032 4829.40 2 5 20030918 140132 4829.40 2 5 20030918 140232 4829.42 2 5 20030918 140332 4829.40 2 5 20030918 140432 4829.40 2 5 20030918 140532 4829.40 2 5 20030918 140632 4829.40 2 5 20030918 140732 4829.40 2 5 20030918 140832 4829.40 2 5 20030918 140932 4829.40 2 5 20030918 141032 4829.38 2 5 20030918 141132 4829.38 2 5 20030918 141232 4829.38 2 5 20030918 141332 4829.35 2 5 20030918 141432 4829.38 2 5 20030918 141532 4829.38 2 5 20030918 141632 4829.38 2 5 20030918 141732 4829.38 2 5 20030918 141832 4829.38 2 5 20030918 141932 4829.38 2 5 20030918 142032 4829.35 2 5 20030918 142132 4829.38 2 5 20030918 142232 4829.38 2 5 20030918 142332 4829.35 2 5 20030918 142432 4829.38 2 5 20030918 142532 4829.35 2 5 20030918 142632 4829.38 2 5 20030918 142732 4829.35 2 5 20030918 142832 4829.38 2 5 20030918 142932 4829.38 2 5 20030918 143032 4829.35 2 5 20030918 143132 4829.38 2 5 20030918 143232 4829.38 2 5 20030918 143332 4829.35 2 5 20030918 143432 4829.38 2 5 20030918 143532 4829.35 2 5 20030918 143632 4829.35 2 5 20030918 143732 4829.35 2 5 20030918 143832 4829.35 2 5 20030918 143932 4829.38 2 5 20030918 144032 4829.35 2 5 20030918 144132 4829.35 2 5 20030918 144232 4829.35 2 5 20030918 144332 4829.35 2 5 20030918 144432 4829.35 2 5 20030918 144532 4829.35 2 5 20030918 144632 4829.38 2 5 20030918 144732 4829.35 2 5 20030918 144832 4829.35 2 5 20030918 144932 4829.35 2 5 20030918 145032 4829.38 2 5 20030918 145132 4829.38 2 5 20030918 145232 4829.35 2 5 20030918 145332 4829.38 2 5 20030918 145432 4829.38 2 5 20030918 145532 4829.35 2 5 20030918 145632 4829.38 2 5 20030918 145732 4829.38 2 5 20030918 145832 4829.38 2 5 20030918 145932 4829.35 2 5 20030918 150032 4829.38 2 5 20030918 150132 4829.38 2 5 20030918 150232 4829.35 2 5 20030918 150332 4829.38 2 5 20030918 150432 4829.38 2 5 20030918 150532 4829.35 2 5 20030918 150632 4829.38 2 5 20030918 150732 4829.38 2 5 20030918 150832 4829.35 2 5 20030918 150932 4829.38 2 5 20030918 151032 4829.35 2 5 20030918 151132 4829.38 2 5 20030918 151232 4829.35 2 5 20030918 151332 4829.35 2 5 20030918 151432 4829.35 2 5 20030918 151532 4829.35 2 5 20030918 151632 4829.35 2 5 20030918 151732 4829.35 2 5 20030918 151832 4829.35 2 5 20030918 151932 4829.33 2 5 20030918 152032 4829.35 2 5 20030918 152132 4829.35 2 5 20030918 152232 4829.33 2 5 20030918 152332 4829.35 2 5 20030918 152432 4829.33 2 5 20030918 152532 4829.35 2 5 20030918 152632 4829.33 2 5 20030918 152732 4829.33 2 5 20030918 152832 4829.33 2 5 20030918 152932 4829.33 2 5 20030918 153032 4829.33 2 5 20030918 153132 4829.31 2 5 20030918 153232 4829.33 2 5 20030918 153332 4829.31 2 5 20030918 153432 4829.31 2 5 20030918 153532 4829.33 2 5 20030918 153632 4829.31 2 5 20030918 153732 4829.28 2 5 20030918 153832 4829.31 2 5 20030918 153932 4829.28 2 5 20030918 154032 4829.28 2 5 20030918 154132 4829.28 2 5 20030918 154232 4829.31 2 5 20030918 154332 4829.28 2 5 20030918 154432 4829.26 2 5 20030918 154532 4829.28 2 5 20030918 154632 4829.28 2 5 20030918 154732 4829.28 2 5 20030918 154832 4829.28 2 5 20030918 154932 4829.26 2 5 20030918 155032 4829.28 2 5 20030918 155132 4829.26 2 5 20030918 155232 4829.26 2 5 20030918 155332 4829.26 2 5 20030918 155432 4829.26 2 5 20030918 155532 4829.26 2 5 20030918 155632 4829.23 2 5 20030918 155732 4829.23 2 5 20030918 155832 4829.26 2 5 20030918 155932 4829.23 2 5 20030918 160032 4829.23 2 5 20030918 160132 4829.23 2 5 20030918 160232 4829.23 2 5 20030918 160332 4829.21 2 5 20030918 160432 4829.21 2 5 20030918 160532 4829.21 2 5 20030918 160632 4829.21 2 5 20030918 160732 4829.21 2 5 20030918 160832 4829.19 2 5 20030918 160932 4829.21 2 5 20030918 161032 4829.19 2 5 20030918 161132 4829.19 2 5 20030918 161232 4829.19 2 5 20030918 161332 4829.19 2 5 20030918 161432 4829.19 2 5 20030918 161532 4829.21 2 5 20030918 161632 4829.19 2 5 20030918 161732 4829.19 2 5 20030918 161832 4829.19 2 5 20030918 161932 4829.19 2 5 20030918 162032 4829.19 2 5 20030918 162132 4829.16 2 5 20030918 162232 4829.19 2 5 20030918 162332 4829.16 2 5 20030918 162432 4829.16 2 5 20030918 162532 4829.19 2 5 20030918 162632 4829.16 2 5 20030918 162732 4829.16 2 5 20030918 162832 4829.16 2 5 20030918 162932 4829.16 2 5 20030918 163032 4829.14 2 5 20030918 163132 4829.16 2 5 20030918 163232 4829.14 2 5 20030918 163332 4829.14 2 5 20030918 163432 4829.14 2 5 20030918 163532 4829.14 2 5 20030918 163632 4829.14 2 5 20030918 163732 4829.12 2 5 20030918 163832 4829.09 2 5 20030918 163932 4829.12 2 5 20030918 164032 4829.09 2 5 20030918 164132 4829.09 2 5 20030918 164232 4829.09 2 5 20030918 164332 4829.07 2 5 20030918 164432 4829.09 2 5 20030918 164532 4829.09 2 5 20030918 164632 4829.09 2 5 20030918 164732 4829.09 2 5 20030918 164832 4829.09 2 5 20030918 164932 4829.07 2 5 20030918 165032 4829.07 2 5 20030918 165132 4829.07 2 5 20030918 165232 4829.07 2 5 20030918 165332 4829.05 2 5 20030918 165432 4829.05 2 5 20030918 165532 4829.05 2 5 20030918 165632 4829.02 2 5 20030918 165732 4829.02 2 5 20030918 165832 4829.02 2 5 20030918 165932 4829.00 2 5 20030918 170032 4829.02 2 5 20030918 170132 4829.00 2 5 20030918 170232 4829.00 2 5 20030918 170332 4828.97 2 5 20030918 170432 4829.00 2 5 20030918 170532 4829.00 2 5 20030918 170632 4829.00 2 5 20030918 170732 4829.00 2 5 20030918 170832 4828.97 2 5 20030918 170932 4829.00 2 5 20030918 171032 4829.00 2 5 20030918 171132 4828.97 2 5 20030918 171232 4829.00 2 5 20030918 171332 4829.00 2 5 20030918 171432 4828.97 2 5 20030918 171532 4828.97 2 5 20030918 171632 4828.97 2 5 20030918 171732 4828.95 2 5 20030918 171832 4828.95 2 5 20030918 171932 4828.95 2 5 20030918 172032 4828.93 2 5 20030918 172132 4828.93 2 5 20030918 172232 4828.90 2 5 20030918 172332 4828.90 2 5 20030918 172432 4828.88 2 5 20030918 172532 4828.88 2 5 20030918 172632 4828.88 2 5 20030918 172732 4828.88 2 5 20030918 172832 4828.88 2 5 20030918 172932 4828.88 2 5 20030918 173032 4828.86 2 5 20030918 173132 4828.83 2 5 20030918 173232 4828.83 2 5 20030918 173332 4828.79 2 5 20030918 173432 4828.81 2 5 20030918 173532 4828.76 2 5 20030918 173632 4828.74 2 5 20030918 173732 4828.74 2 5 20030918 173832 4828.69 2 5 20030918 173932 4828.74 2 5 20030918 174032 4828.72 2 5 20030918 174132 4828.76 2 5 20030918 174232 4828.79 2 5 20030918 174332 4828.83 2 5 20030918 174432 4828.86 2 5 20030918 174532 4828.86 2 5 20030918 174632 4828.86 2 5 20030918 174732 4828.86 2 5 20030918 174832 4828.83 2 5 20030918 174932 4828.86 2 5 20030918 175032 4828.83 2 5 20030918 175132 4828.83 2 5 20030918 175232 4828.86 2 5 20030918 175332 4828.83 2 5 20030918 175432 4828.83 2 5 20030918 175532 4828.83 2 5 20030918 175632 4828.86 2 5 20030918 175732 4828.86 2 5 20030918 175832 4828.86 2 5 20030918 175932 4828.83 2 5 20030918 180032 4828.86 2 5 20030918 180132 4828.86 2 5 20030918 180232 4828.86 2 5 20030918 180332 4828.83 2 5 20030918 180432 4828.86 2 5 20030918 180532 4828.83 2 5 20030918 180632 4828.86 2 5 20030918 180732 4828.86 2 5 20030918 180832 4828.86 2 5 20030918 180932 4828.83 2 5 20030918 181032 4828.86 2 5 20030918 181132 4828.86 2 5 20030918 181232 4828.83 2 5 20030918 181332 4828.83 2 5 20030918 181432 4828.83 2 5 20030918 181532 4828.81 2 5 20030918 181632 4828.83 2 5 20030918 181732 4828.83 2 5 20030918 181832 4828.83 2 5 20030918 181932 4828.81 2 5 20030918 182032 4828.83 2 5 20030918 182132 4828.83 2 5 20030918 182232 4828.81 2 5 20030918 182332 4828.81 2 5 20030918 182432 4828.81 2 5 20030918 182532 4828.81 2 5 20030918 182632 4828.79 2 5 20030918 182732 4828.81 2 5 20030918 182832 4828.79 2 5 20030918 182932 4828.81 2 5 20030918 183032 4828.81 2 5 20030918 183132 4828.79 2 5 20030918 183232 4828.81 2 5 20030918 183332 4828.79 2 5 20030918 183432 4828.81 2 5 20030918 183532 4828.81 2 5 20030918 183632 4828.79 2 5 20030918 183732 4828.81 2 5 20030918 183832 4828.81 2 5 20030918 183932 4828.79 2 5 20030918 184032 4828.79 2 5 20030918 184132 4828.76 2 5 20030918 184232 4828.79 2 5 20030918 184332 4828.79 2 5 20030918 184432 4828.79 2 5 20030918 184532 4828.79 2 5 20030918 184632 4828.79 2 5 20030918 184732 4828.81 2 5 20030918 184832 4828.79 2 5 20030918 184932 4828.79 2 5 20030918 185032 4828.76 2 5 20030918 185132 4828.79 2 5 20030918 185232 4828.76 2 5 20030918 185332 4828.79 2 5 20030918 185432 4828.76 2 5 20030918 185532 4828.76 2 5 20030918 185632 4828.76 2 5 20030918 185732 4828.76 2 5 20030918 185832 4828.79 2 5 20030918 185932 4828.76 2 5 20030918 190032 4828.74 2 5 20030918 190132 4828.79 2 5 20030918 190232 4828.74 2 5 20030918 190332 4828.76 2 5 20030918 190432 4828.74 2 5 20030918 190532 4828.76 2 5 20030918 190632 4828.74 2 5 20030918 190732 4828.72 2 5 20030918 190832 4828.76 2 5 20030918 190932 4828.72 2 5 20030918 191032 4828.74 2 5 20030918 191132 4828.76 2 5 20030918 191232 4828.72 2 5 20030918 191332 4828.74 2 5 20030918 191432 4828.72 2 5 20030918 191532 4828.74 2 5 20030918 191632 4828.74 2 5 20030918 191732 4828.72 2 5 20030918 191832 4828.76 2 5 20030918 191932 4828.72 2 5 20030918 192032 4828.72 2 5 20030918 192132 4828.74 2 5 20030918 192232 4828.72 2 5 20030918 192332 4828.74 2 5 20030918 192432 4828.69 2 5 20030918 192532 4828.74 2 5 20030918 192632 4828.72 2 5 20030918 192732 4828.69 2 5 20030918 192832 4828.72 2 5 20030918 192932 4828.62 2 5 20030918 193032 4828.65 2 5 20030918 193132 4828.60 2 5 20030918 193232 4828.62 2 5 20030918 193332 4828.62 2 5 20030918 193432 4828.55 2 5 20030918 193532 4828.57 2 5 20030918 193632 4828.60 2 5 20030918 193732 4828.55 2 5 20030918 193832 4828.53 2 5 20030918 193932 4828.57 2 5 20030918 194032 4828.55 2 5 20030918 194132 4828.55 2 5 20030918 194232 4828.60 2 5 20030918 194332 4828.60 2 5 20030918 194432 4828.57 2 5 20030918 194532 4828.62 2 5 20030918 194632 4828.62 2 5 20030918 194732 4828.62 2 5 20030918 194832 4828.65 2 5 20030918 194932 4828.62 2 5 20030918 195032 4828.65 2 5 20030918 195132 4828.67 2 5 20030918 195232 4828.72 2 5 20030918 195332 4828.74 2 5 20030918 195432 4828.74 2 5 20030918 195532 4828.79 2 5 20030918 195632 4828.79 2 5 20030918 195732 4828.83 2 5 20030918 195832 4828.88 2 5 20030918 195932 4828.86 2 5 20030918 200032 4828.86 2 5 20030918 200132 4828.88 2 5 20030918 200232 4828.88 2 5 20030918 200332 4828.90 2 5 20030918 200432 4828.88 2 5 20030918 200532 4828.93 2 5 20030918 200632 4828.90 2 5 20030918 200732 4828.86 2 5 20030918 200832 4828.90 2 5 20030918 200932 4828.88 2 5 20030918 201032 4828.81 2 5 20030918 201132 4828.81 2 5 20030918 201232 4828.81 2 5 20030918 201332 4828.81 2 5 20030918 201432 4828.79 2 5 20030918 201532 4828.79 2 5 20030918 201632 4828.74 2 5 20030918 201732 4828.79 2 5 20030918 201832 4828.74 2 5 20030918 201932 4828.76 2 5 20030918 202032 4828.74 2 5 20030918 202132 4828.79 2 5 20030918 202232 4828.79 2 5 20030918 202332 4828.74 2 5 20030918 202432 4828.79 2 5 20030918 202532 4828.74 2 5 20030918 202632 4828.79 2 5 20030918 202732 4828.76 2 5 20030918 202832 4828.79 2 5 20030918 202932 4828.81 2 5 20030918 203032 4828.81 2 5 20030918 203132 4828.83 2 5 20030918 203232 4828.81 2 5 20030918 203332 4828.83 2 5 20030918 203432 4828.88 2 5 20030918 203532 4828.90 2 5 20030918 203632 4828.93 2 5 20030918 203732 4828.93 2 5 20030918 203832 4828.97 2 5 20030918 203932 4829.00 2 5 20030918 204032 4829.07 2 5 20030918 204132 4829.09 2 5 20030918 204232 4829.09 2 5 20030918 204332 4829.09 2 5 20030918 204432 4829.12 2 5 20030918 204532 4829.16 2 5 20030918 204632 4829.19 2 5 20030918 204732 4829.19 2 5 20030918 204832 4829.23 2 5 20030918 204932 4829.23 2 5 20030918 205032 4829.28 2 5 20030918 205132 4829.28 2 5 20030918 205232 4829.33 2 5 20030918 205332 4829.38 2 5 20030918 205432 4829.35 2 5 20030918 205532 4829.40 2 5 20030918 205632 4829.42 2 5 20030918 205732 4829.40 2 5 20030918 205832 4829.40 2 5 20030918 205932 4829.42 2 5 20030918 210032 4829.42 2 5 20030918 210132 4829.40 2 5 20030918 210232 4829.40 2 5 20030918 210332 4829.45 2 5 20030918 210432 4829.42 2 5 20030918 210532 4829.47 2 5 20030918 210632 4829.47 2 5 20030918 210732 4829.45 2 5 20030918 210832 4829.45 2 5 20030918 210932 4829.47 2 5 20030918 211032 4829.47 2 5 20030918 211132 4829.52 2 5 20030918 211232 4829.47 2 5 20030918 211332 4829.52 2 5 20030918 211432 4829.45 2 5 20030918 211532 4829.47 2 5 20030918 211632 4829.47 2 5 20030918 211732 4829.47 2 5 20030918 211832 4829.52 2 5 20030918 211932 4829.47 2 5 20030918 212032 4829.52 2 5 20030918 212132 4829.52 2 5 20030918 212232 4829.47 2 5 20030918 212332 4829.52 2 5 20030918 212432 4829.49 2 5 20030918 212532 4829.52 2 5 20030918 212632 4829.49 2 5 20030918 212732 4829.54 2 5 20030918 212832 4829.54 2 5 20030918 212932 4829.56 2 5 20030918 213032 4829.54 2 5 20030918 213132 4829.54 2 5 20030918 213232 4829.61 2 5 20030918 213332 4829.56 2 5 20030918 213432 4829.56 2 5 20030918 213532 4829.59 2 5 20030918 213632 4829.54 2 5 20030918 213732 4829.56 2 5 20030918 213832 4829.59 2 5 20030918 213932 4829.54 2 5 20030918 214032 4829.59 2 5 20030918 214132 4829.56 2 5 20030918 214232 4829.61 2 5 20030918 214332 4829.56 2 5 20030918 214432 4829.59 2 5 20030918 214532 4829.61 2 5 20030918 214632 4829.61 2 5 20030918 214732 4829.59 2 5 20030918 214832 4829.66 2 5 20030918 214932 4829.59 2 5 20030918 215032 4829.61 2 5 20030918 215132 4829.61 2 5 20030918 215232 4829.64 2 5 20030918 215332 4829.61 2 5 20030918 215432 4829.61 2 5 20030918 215532 4829.61 2 5 20030918 215632 4829.59 2 5 20030918 215732 4829.59 2 5 20030918 215832 4829.61 2 5 20030918 215932 4829.61 2 5 20030918 220032 4829.61 2 5 20030918 220132 4829.61 2 5 20030918 220232 4829.59 2 5 20030918 220332 4829.61 2 5 20030918 220432 4829.61 2 5 20030918 220532 4829.59 2 5 20030918 220632 4829.61 2 5 20030918 220732 4829.59 2 5 20030918 220832 4829.61 2 5 20030918 220932 4829.59 2 5 20030918 221032 4829.61 2 5 20030918 221132 4829.59 2 5 20030918 221232 4829.61 2 5 20030918 221332 4829.59 2 5 20030918 221432 4829.61 2 5 20030918 221532 4829.61 2 5 20030918 221632 4829.66 2 5 20030918 221732 4829.61 2 5 20030918 221832 4829.59 2 5 20030918 221932 4829.61 2 5 20030918 222032 4829.61 2 5 20030918 222132 4829.66 2 5 20030918 222232 4829.61 2 5 20030918 222332 4829.61 2 5 20030918 222432 4829.59 2 5 20030918 222532 4829.61 2 5 20030918 222632 4829.66 2 5 20030918 222732 4829.61 2 5 20030918 222832 4829.66 2 5 20030918 222932 4829.61 2 5 20030918 223032 4829.61 2 5 20030918 223132 4829.66 2 5 20030918 223232 4829.61 2 5 20030918 223332 4829.66 2 5 20030918 223432 4829.66 2 5 20030918 223532 4829.61 2 5 20030918 223632 4829.61 2 5 20030918 223732 4829.64 2 5 20030918 223832 4829.68 2 5 20030918 223932 4829.61 2 5 20030918 224032 4829.61 2 5 20030918 224132 4829.68 2 5 20030918 224232 4829.64 2 5 20030918 224332 4829.64 2 5 20030918 224432 4829.61 2 5 20030918 224532 4829.61 2 5 20030918 224632 4829.66 2 5 20030918 224732 4829.64 2 5 20030918 224832 4829.64 2 5 20030918 224932 4829.64 2 5 20030918 225032 4829.61 2 5 20030918 225132 4829.66 2 5 20030918 225232 4829.61 2 5 20030918 225332 4829.61 2 5 20030918 225432 4829.68 2 5 20030918 225532 4829.61 2 5 20030918 225632 4829.66 2 5 20030918 225732 4829.66 2 5 20030918 225832 4829.64 2 5 20030918 225932 4829.61 2 5 20030918 230032 4829.61 2 5 20030918 230132 4829.61 2 5 20030918 230232 4829.64 2 5 20030918 230332 4829.61 2 5 20030918 230432 4829.61 2 5 20030918 230532 4829.61 2 5 20030918 230632 4829.64 2 5 20030918 230732 4829.61 2 5 20030918 230832 4829.61 2 5 20030918 230932 4829.61 2 5 20030918 231032 4829.61 2 5 20030918 231132 4829.61 2 5 20030918 231232 4829.61 2 5 20030918 231332 4829.64 2 5 20030918 231432 4829.61 2 5 20030918 231532 4829.61 2 5 20030918 231632 4829.61 2 5 20030918 231732 4829.59 2 5 20030918 231832 4829.61 2 5 20030918 231932 4829.61 2 5 20030918 232032 4829.61 2 5 20030918 232132 4829.61 2 5 20030918 232232 4829.61 2 5 20030918 232332 4829.61 2 5 20030918 232432 4829.59 2 5 20030918 232532 4829.61 2 5 20030918 232632 4829.61 2 5 20030918 232732 4829.61 2 5 20030918 232832 4829.59 2 5 20030918 232932 4829.61 2 5 20030918 233032 4829.61 2 5 20030918 233132 4829.59 2 5 20030918 233232 4829.59 2 5 20030918 233332 4829.59 2 5 20030918 233432 4829.59 2 5 20030918 233532 4829.59 2 5 20030918 233632 4829.59 2 5 20030918 233732 4829.59 2 5 20030918 233832 4829.59 2 5 20030918 233932 4829.59 2 5 20030918 234032 4829.59 2 5 20030918 234132 4829.59 2 5 20030918 234232 4829.59 2 5 20030918 234332 4829.59 2 5 20030918 234432 4829.59 2 5 20030918 234532 4829.59 2 5 20030918 234632 4829.56 2 5 20030918 234732 4829.59 2 5 20030918 234832 4829.59 2 5 20030918 234932 4829.56 2 5 20030918 235032 4829.56 2 5 20030918 235132 4829.59 2 5 20030918 235232 4829.56 2 5 20030918 235332 4829.56 2 5 20030918 235432 4829.59 2 5 20030918 235532 4829.56 2 5 20030918 235632 4829.56 2 5 20030918 235732 4829.56 2 5 20030918 235832 4829.59 2 5 20030918 235932 4829.56 2 5 20030919 000032 4829.56 2 5 20030919 000132 4829.56 2 5 20030919 000232 4829.56 2 5 20030919 000332 4829.56 2 5 20030919 000432 4829.56 2 5 20030919 000532 4829.54 2 5 20030919 000632 4829.56 2 5 20030919 000732 4829.56 2 5 20030919 000832 4829.54 2 5 20030919 000932 4829.56 2 5 20030919 001032 4829.54 2 5 20030919 001132 4829.56 2 5 20030919 001232 4829.54 2 5 20030919 001332 4829.54 2 5 20030919 001432 4829.56 2 5 20030919 001532 4829.54 2 5 20030919 001632 4829.54 2 5 20030919 001732 4829.54 2 5 20030919 001832 4829.54 2 5 20030919 001932 4829.54 2 5 20030919 002032 4829.54 2 5 20030919 002132 4829.54 2 5 20030919 002232 4829.54 2 5 20030919 002332 4829.52 2 5 20030919 002432 4829.54 2 5 20030919 002532 4829.52 2 5 20030919 002632 4829.52 2 5 20030919 002732 4829.54 2 5 20030919 002832 4829.52 2 5 20030919 002932 4829.52 2 5 20030919 003032 4829.52 2 5 20030919 003132 4829.52 2 5 20030919 003232 4829.52 2 5 20030919 003332 4829.52 2 5 20030919 003432 4829.52 2 5 20030919 003532 4829.52 2 5 20030919 003632 4829.49 2 5 20030919 003732 4829.52 2 5 20030919 003832 4829.49 2 5 20030919 003932 4829.52 2 5 20030919 004032 4829.49 2 5 20030919 004132 4829.52 2 5 20030919 004232 4829.49 2 5 20030919 004332 4829.52 2 5 20030919 004432 4829.49 2 5 20030919 004532 4829.52 2 5 20030919 004632 4829.49 2 5 20030919 004732 4829.49 2 5 20030919 004832 4829.52 2 5 20030919 004932 4829.49 2 5 20030919 005032 4829.49 2 5 20030919 005132 4829.49 2 5 20030919 005232 4829.49 2 5 20030919 005332 4829.49 2 5 20030919 005432 4829.49 2 5 20030919 005532 4829.49 2 5 20030919 005632 4829.49 2 5 20030919 005732 4829.49 2 5 20030919 005832 4829.52 2 5 20030919 005932 4829.47 2 5 20030919 010032 4829.49 2 5 20030919 010132 4829.52 2 5 20030919 010232 4829.47 2 5 20030919 010332 4829.54 2 5 20030919 010432 4829.52 2 5 20030919 010532 4829.47 2 5 20030919 010632 4829.52 2 5 20030919 010732 4829.47 2 5 20030919 010832 4829.52 2 5 20030919 010932 4829.52 2 5 20030919 011032 4829.47 2 5 20030919 011132 4829.47 2 5 20030919 011232 4829.49 2 5 20030919 011332 4829.52 2 5 20030919 011432 4829.52 2 5 20030919 011532 4829.47 2 5 20030919 011632 4829.52 2 5 20030919 011732 4829.47 2 5 20030919 011832 4829.52 2 5 20030919 011932 4829.47 2 5 20030919 012032 4829.45 2 5 20030919 012132 4829.47 2 5 20030919 012232 4829.47 2 5 20030919 012332 4829.47 2 5 20030919 012432 4829.52 2 5 20030919 012532 4829.45 2 5 20030919 012632 4829.47 2 5 20030919 012732 4829.52 2 5 20030919 012832 4829.45 2 5 20030919 012932 4829.45 2 5 20030919 013032 4829.47 2 5 20030919 013132 4829.47 2 5 20030919 013232 4829.45 2 5 20030919 013332 4829.45 2 5 20030919 013432 4829.45 2 5 20030919 013532 4829.47 2 5 20030919 013632 4829.45 2 5 20030919 013732 4829.45 2 5 20030919 013832 4829.45 2 5 20030919 013932 4829.45 2 5 20030919 014032 4829.45 2 5 20030919 014132 4829.42 2 5 20030919 014232 4829.47 2 5 20030919 014332 4829.47 2 5 20030919 014432 4829.42 2 5 20030919 014532 4829.45 2 5 20030919 014632 4829.45 2 5 20030919 014732 4829.45 2 5 20030919 014832 4829.45 2 5 20030919 014932 4829.45 2 5 20030919 015032 4829.45 2 5 20030919 015132 4829.45 2 5 20030919 015232 4829.47 2 5 20030919 015332 4829.45 2 5 20030919 015432 4829.45 2 5 20030919 015532 4829.47 2 5 20030919 015632 4829.45 2 5 20030919 015732 4829.47 2 5 20030919 015832 4829.45 2 5 20030919 015932 4829.45 2 5 20030919 020032 4829.45 2 5 20030919 020132 4829.45 2 5 20030919 020232 4829.47 2 5 20030919 020332 4829.45 2 5 20030919 020432 4829.45 2 5 20030919 020532 4829.45 2 5 20030919 020632 4829.45 2 5 20030919 020732 4829.52 2 5 20030919 020832 4829.45 2 5 20030919 020932 4829.45 2 5 20030919 021032 4829.42 2 5 20030919 021132 4829.47 2 5 20030919 021232 4829.45 2 5 20030919 021332 4829.45 2 5 20030919 021432 4829.45 2 5 20030919 021532 4829.47 2 5 20030919 021632 4829.45 2 5 20030919 021732 4829.45 2 5 20030919 021832 4829.45 2 5 20030919 021932 4829.45 2 5 20030919 022032 4829.45 2 5 20030919 022132 4829.47 2 5 20030919 022232 4829.45 2 5 20030919 022332 4829.47 2 5 20030919 022432 4829.45 2 5 20030919 022532 4829.47 2 5 20030919 022632 4829.47 2 5 20030919 022732 4829.45 2 5 20030919 022832 4829.47 2 5 20030919 022932 4829.45 2 5 20030919 023032 4829.42 2 5 20030919 023132 4829.47 2 5 20030919 023232 4829.45 2 5 20030919 023332 4829.47 2 5 20030919 023432 4829.42 2 5 20030919 023532 4829.42 2 5 20030919 023632 4829.45 2 5 20030919 023732 4829.47 2 5 20030919 023832 4829.42 2 5 20030919 023932 4829.42 2 5 20030919 024032 4829.42 2 5 20030919 024132 4829.45 2 5 20030919 024232 4829.40 2 5 20030919 024332 4829.45 2 5 20030919 024432 4829.42 2 5 20030919 024532 4829.42 2 5 20030919 024632 4829.45 2 5 20030919 024732 4829.42 2 5 20030919 024832 4829.42 2 5 20030919 024932 4829.42 2 5 20030919 025032 4829.40 2 5 20030919 025132 4829.45 2 5 20030919 025232 4829.42 2 5 20030919 025332 4829.40 2 5 20030919 025432 4829.45 2 5 20030919 025532 4829.42 2 5 20030919 025632 4829.42 2 5 20030919 025732 4829.42 2 5 20030919 025832 4829.42 2 5 20030919 025932 4829.40 2 5 20030919 030032 4829.40 2 5 20030919 030132 4829.45 2 5 20030919 030232 4829.42 2 5 20030919 030332 4829.40 2 5 20030919 030432 4829.42 2 5 20030919 030532 4829.40 2 5 20030919 030632 4829.42 2 5 20030919 030732 4829.42 2 5 20030919 030832 4829.40 2 5 20030919 030932 4829.38 2 5 20030919 031032 4829.40 2 5 20030919 031132 4829.42 2 5 20030919 031232 4829.40 2 5 20030919 031332 4829.40 2 5 20030919 031432 4829.40 2 5 20030919 031532 4829.40 2 5 20030919 031632 4829.38 2 5 20030919 031732 4829.40 2 5 20030919 031832 4829.38 2 5 20030919 031932 4829.35 2 5 20030919 032032 4829.38 2 5 20030919 032132 4829.38 2 5 20030919 032232 4829.38 2 5 20030919 032332 4829.38 2 5 20030919 032432 4829.35 2 5 20030919 032532 4829.38 2 5 20030919 032632 4829.33 2 5 20030919 032732 4829.35 2 5 20030919 032832 4829.33 2 5 20030919 032932 4829.33 2 5 20030919 033032 4829.33 2 5 20030919 033132 4829.31 2 5 20030919 033232 4829.35 2 5 20030919 033332 4829.31 2 5 20030919 033432 4829.31 2 5 20030919 033532 4829.28 2 5 20030919 033632 4829.26 2 5 20030919 033732 4829.31 2 5 20030919 033832 4829.31 2 5 20030919 033932 4829.26 2 5 20030919 034032 4829.28 2 5 20030919 034132 4829.26 2 5 20030919 034232 4829.26 2 5 20030919 034332 4829.28 2 5 20030919 034432 4829.26 2 5 20030919 034532 4829.28 2 5 20030919 034632 4829.26 2 5 20030919 034732 4829.26 2 5 20030919 034832 4829.26 2 5 20030919 034932 4829.26 2 5 20030919 035032 4829.23 2 5 20030919 035132 4829.23 2 5 20030919 035232 4829.23 2 5 20030919 035332 4829.26 2 5 20030919 035432 4829.23 2 5 20030919 035532 4829.26 2 5 20030919 035632 4829.23 2 5 20030919 035732 4829.21 2 5 20030919 035832 4829.26 2 5 20030919 035932 4829.19 2 5 20030919 040032 4829.21 2 5 20030919 040132 4829.23 2 5 20030919 040232 4829.19 2 5 20030919 040332 4829.21 2 5 20030919 040432 4829.19 2 5 20030919 040532 4829.21 2 5 20030919 040632 4829.19 2 5 20030919 040732 4829.16 2 5 20030919 040832 4829.19 2 5 20030919 040932 4829.16 2 5 20030919 041032 4829.16 2 5 20030919 041132 4829.16 2 5 20030919 041232 4829.16 2 5 20030919 041332 4829.21 2 5 20030919 041432 4829.12 2 5 20030919 041532 4829.19 2 5 20030919 041632 4829.12 2 5 20030919 041732 4829.12 2 5 20030919 041832 4829.14 2 5 20030919 041932 4829.12 2 5 20030919 042032 4829.09 2 5 20030919 042132 4829.09 2 5 20030919 042232 4829.09 2 5 20030919 042332 4829.09 2 5 20030919 042432 4829.07 2 5 20030919 042532 4829.09 2 5 20030919 042632 4829.07 2 5 20030919 042732 4829.07 2 5 20030919 042832 4829.09 2 5 20030919 042932 4829.05 2 5 20030919 043032 4829.05 2 5 20030919 043132 4829.07 2 5 20030919 043232 4829.05 2 5 20030919 043332 4829.07 2 5 20030919 043432 4829.02 2 5 20030919 043532 4829.05 2 5 20030919 043632 4829.02 2 5 20030919 043732 4829.02 2 5 20030919 043832 4829.05 2 5 20030919 043932 4829.00 2 5 20030919 044032 4829.00 2 5 20030919 044132 4829.02 2 5 20030919 044232 4829.00 2 5 20030919 044332 4829.05 2 5 20030919 044432 4828.97 2 5 20030919 044532 4829.00 2 5 20030919 044632 4828.97 2 5 20030919 044732 4828.97 2 5 20030919 044832 4828.97 2 5 20030919 044932 4828.97 2 5 20030919 045032 4828.97 2 5 20030919 045132 4828.97 2 5 20030919 045232 4828.97 2 5 20030919 045332 4828.95 2 5 20030919 045432 4828.93 2 5 20030919 045532 4828.95 2 5 20030919 045632 4828.95 2 5 20030919 045732 4828.95 2 5 20030919 045832 4828.95 2 5 20030919 045932 4828.93 2 5 20030919 050032 4828.90 2 5 20030919 050132 4828.93 2 5 20030919 050232 4828.90 2 5 20030919 050332 4828.90 2 5 20030919 050432 4828.90 2 5 20030919 050532 4828.90 2 5 20030919 050632 4828.90 2 5 20030919 050732 4828.88 2 5 20030919 050832 4828.90 2 5 20030919 050932 4828.88 2 5 20030919 051032 4828.88 2 5 20030919 051132 4828.88 2 5 20030919 051232 4828.86 2 5 20030919 051332 4828.88 2 5 20030919 051432 4828.88 2 5 20030919 051532 4828.86 2 5 20030919 051632 4828.86 2 5 20030919 051732 4828.86 2 5 20030919 051832 4828.86 2 5 20030919 051932 4828.86 2 5 20030919 052032 4828.83 2 5 20030919 052132 4828.86 2 5 20030919 052232 4828.83 2 5 20030919 052332 4828.86 2 5 20030919 052432 4828.83 2 5 20030919 052532 4828.86 2 5 20030919 052632 4828.83 2 5 20030919 052732 4828.81 2 5 20030919 052832 4828.83 2 5 20030919 052932 4828.83 2 5 20030919 053032 4828.81 2 5 20030919 053132 4828.83 2 5 20030919 053232 4828.81 2 5 20030919 053332 4828.83 2 5 20030919 053432 4828.81 2 5 20030919 053532 4828.81 2 5 20030919 053632 4828.81 2 5 20030919 053732 4828.81 2 5 20030919 053832 4828.81 2 5 20030919 053932 4828.79 2 5 20030919 054032 4828.81 2 5 20030919 054132 4828.81 2 5 20030919 054232 4828.79 2 5 20030919 054332 4828.79 2 5 20030919 054432 4828.81 2 5 20030919 054532 4828.79 2 5 20030919 054632 4828.79 2 5 20030919 054732 4828.79 2 5 20030919 054832 4828.81 2 5 20030919 054932 4828.79 2 5 20030919 055032 4828.79 2 5 20030919 055132 4828.79 2 5 20030919 055232 4828.76 2 5 20030919 055332 4828.79 2 5 20030919 055432 4828.79 2 5 20030919 055532 4828.79 2 5 20030919 055632 4828.76 2 5 20030919 055732 4828.79 2 5 20030919 055832 4828.76 2 5 20030919 055932 4828.76 2 5 20030919 060032 4828.76 2 5 20030919 060132 4828.76 2 5 20030919 060232 4828.76 2 5 20030919 060332 4828.76 2 5 20030919 060432 4828.76 2 5 20030919 060532 4828.74 2 5 20030919 060632 4828.76 2 5 20030919 060732 4828.74 2 5 20030919 060832 4828.74 2 5 20030919 060932 4828.74 2 5 20030919 061032 4828.74 2 5 20030919 061132 4828.74 2 5 20030919 061232 4828.74 2 5 20030919 061332 4828.72 2 5 20030919 061432 4828.74 2 5 20030919 061532 4828.72 2 5 20030919 061632 4828.72 2 5 20030919 061732 4828.72 2 5 20030919 061832 4828.72 2 5 20030919 061932 4828.69 2 5 20030919 062032 4828.72 2 5 20030919 062132 4828.69 2 5 20030919 062232 4828.69 2 5 20030919 062332 4828.72 2 5 20030919 062432 4828.69 2 5 20030919 062532 4828.69 2 5 20030919 062632 4828.69 2 5 20030919 062732 4828.67 2 5 20030919 062832 4828.67 2 5 20030919 062932 4828.69 2 5 20030919 063032 4828.67 2 5 20030919 063132 4828.67 2 5 20030919 063232 4828.67 2 5 20030919 063332 4828.65 2 5 20030919 063432 4828.65 2 5 20030919 063532 4828.67 2 5 20030919 063632 4828.62 2 5 20030919 063732 4828.65 2 5 20030919 063832 4828.62 2 5 20030919 063932 4828.65 2 5 20030919 064032 4828.62 2 5 20030919 064132 4828.62 2 5 20030919 064232 4828.62 2 5 20030919 064332 4828.60 2 5 20030919 064432 4828.62 2 5 20030919 064532 4828.60 2 5 20030919 064632 4828.60 2 5 20030919 064732 4828.60 2 5 20030919 064832 4828.60 2 5 20030919 064932 4828.57 2 5 20030919 065032 4828.60 2 5 20030919 065132 4828.57 2 5 20030919 065232 4828.60 2 5 20030919 065332 4828.57 2 5 20030919 065432 4828.57 2 5 20030919 065532 4828.57 2 5 20030919 065632 4828.55 2 5 20030919 065732 4828.57 2 5 20030919 065832 4828.55 2 5 20030919 065932 4828.57 2 5 20030919 070032 4828.55 2 5 20030919 070132 4828.55 2 5 20030919 070232 4828.55 2 5 20030919 070332 4828.55 2 5 20030919 070432 4828.55 2 5 20030919 070532 4828.53 2 5 20030919 070632 4828.53 2 5 20030919 070732 4828.55 2 5 20030919 070832 4828.53 2 5 20030919 070932 4828.53 2 5 20030919 071032 4828.50 2 5 20030919 071132 4828.53 2 5 20030919 071232 4828.53 2 5 20030919 071332 4828.50 2 5 20030919 071432 4828.50 2 5 20030919 071532 4828.50 2 5 20030919 071632 4828.50 2 5 20030919 071732 4828.50 2 5 20030919 071832 4828.50 2 5 20030919 071932 4828.48 2 5 20030919 072032 4828.50 2 5 20030919 072132 4828.48 2 5 20030919 072232 4828.50 2 5 20030919 072332 4828.48 2 5 20030919 072432 4828.48 2 5 20030919 072532 4828.48 2 5 20030919 072632 4828.48 2 5 20030919 072732 4828.48 2 5 20030919 072832 4828.46 2 5 20030919 072932 4828.48 2 5 20030919 073032 4828.46 2 5 20030919 073132 4828.46 2 5 20030919 073232 4828.46 2 5 20030919 073332 4828.46 2 5 20030919 073432 4828.46 2 5 20030919 073532 4828.46 2 5 20030919 073632 4828.43 2 5 20030919 073732 4828.46 2 5 20030919 073832 4828.43 2 5 20030919 073932 4828.46 2 5 20030919 074032 4828.43 2 5 20030919 074132 4828.43 2 5 20030919 074232 4828.43 2 5 20030919 074332 4828.43 2 5 20030919 074432 4828.43 2 5 20030919 074532 4828.43 2 5 20030919 074632 4828.43 2 5 20030919 074732 4828.41 2 5 20030919 074832 4828.43 2 5 20030919 074932 4828.41 2 5 20030919 075032 4828.43 2 5 20030919 075132 4828.41 2 5 20030919 075232 4828.41 2 5 20030919 075332 4828.41 2 5 20030919 075432 4828.41 2 5 20030919 075532 4828.41 2 5 20030919 075632 4828.41 2 5 20030919 075732 4828.41 2 5 20030919 075832 4828.41 2 5 20030919 075932 4828.41 2 5 20030919 080032 4828.41 2 5 20030919 080132 4828.41 2 5 20030919 080232 4828.41 2 5 20030919 080332 4828.41 2 5 20030919 080432 4828.39 2 5 20030919 080532 4828.41 2 5 20030919 080632 4828.39 2 5 20030919 080732 4828.41 2 5 20030919 080832 4828.39 2 5 20030919 080932 4828.39 2 5 20030919 081032 4828.41 2 5 20030919 081132 4828.39 2 5 20030919 081232 4828.41 2 5 20030919 081332 4828.39 2 5 20030919 081432 4828.39 2 5 20030919 081532 4828.39 2 5 20030919 081632 4828.39 2 5 20030919 081732 4828.41 2 5 20030919 081832 4828.41 2 5 20030919 081932 4828.39 2 5 20030919 082032 4828.41 2 5 20030919 082132 4828.41 2 5 20030919 082232 4828.39 2 5 20030919 082332 4828.39 2 5 20030919 082432 4828.39 2 5 20030919 082532 4828.39 2 5 20030919 082632 4828.36 2 5 20030919 082732 4828.39 2 5 20030919 082832 4828.41 2 5 20030919 082932 4828.36 2 5 20030919 083032 4828.39 2 5 20030919 083132 4828.36 2 5 20030919 083232 4828.39 2 5 20030919 083332 4828.36 2 5 20030919 083432 4828.36 2 5 20030919 083532 4828.39 2 5 20030919 083632 4828.36 2 5 20030919 083732 4828.36 2 5 20030919 083832 4828.36 2 5 20030919 083932 4828.39 2 5 20030919 084032 4828.36 2 5 20030919 084132 4828.39 2 5 20030919 084232 4828.36 2 5 20030919 084332 4828.36 2 5 20030919 084432 4828.36 2 5 20030919 084532 4828.36 2 5 20030919 084632 4828.36 2 5 20030919 084732 4828.39 2 5 20030919 084832 4828.34 2 5 20030919 084932 4828.36 2 5 20030919 085032 4828.39 2 5 20030919 085132 4828.36 2 5 20030919 085232 4828.36 2 5 20030919 085332 4828.36 2 5 20030919 085432 4828.36 2 5 20030919 085532 4828.34 2 5 20030919 085632 4828.36 2 5 20030919 085732 4828.36 2 5 20030919 085832 4828.34 2 5 20030919 085932 4828.36 2 5 20030919 090032 4828.34 2 5 20030919 090132 4828.36 2 5 20030919 090232 4828.36 2 5 20030919 090332 4828.34 2 5 20030919 090432 4828.36 2 5 20030919 090532 4828.34 2 5 20030919 090632 4828.34 2 5 20030919 090732 4828.36 2 5 20030919 090832 4828.34 2 5 20030919 090932 4828.36 2 5 20030919 091032 4828.34 2 5 20030919 091132 4828.34 2 5 20030919 091232 4828.34 2 5 20030919 091332 4828.34 2 5 20030919 091432 4828.34 2 5 20030919 091532 4828.34 2 5 20030919 091632 4828.34 2 5 20030919 091732 4828.34 2 5 20030919 091832 4828.34 2 5 20030919 091932 4828.34 2 5 20030919 092032 4828.34 2 5 20030919 092132 4828.32 2 5 20030919 092232 4828.34 2 5 20030919 092332 4828.32 2 5 20030919 092432 4828.34 2 5 20030919 092532 4828.34 2 5 20030919 092632 4828.32 2 5 20030919 092732 4828.32 2 5 20030919 092832 4828.34 2 5 20030919 092932 4828.32 2 5 20030919 093032 4828.29 2 5 20030919 093132 4828.32 2 5 20030919 093232 4828.32 2 5 20030919 093332 4828.32 2 5 20030919 093432 4828.29 2 5 20030919 093532 4828.29 2 5 20030919 093632 4828.32 2 5 20030919 093732 4828.29 2 5 20030919 093832 4828.29 2 5 20030919 093932 4828.29 2 5 20030919 094032 4828.29 2 5 20030919 094132 4828.29 2 5 20030919 094232 4828.29 2 5 20030919 094332 4828.29 2 5 20030919 094432 4828.29 2 5 20030919 094532 4828.27 2 5 20030919 094632 4828.29 2 5 20030919 094732 4828.29 2 5 20030919 094832 4828.29 2 5 20030919 094932 4828.27 2 5 20030919 095032 4828.29 2 5 20030919 095132 4828.27 2 5 20030919 095232 4828.29 2 5 20030919 095332 4828.27 2 5 20030919 095432 4828.27 2 5 20030919 095532 4828.27 2 5 20030919 095632 4828.27 2 5 20030919 095732 4828.27 2 5 20030919 095832 4828.27 2 5 20030919 095932 4828.27 2 5 20030919 100032 4828.27 2 5 20030919 100132 4828.27 2 5 20030919 100232 4828.27 2 5 20030919 100332 4828.25 2 5 20030919 100432 4828.27 2 5 20030919 100532 4828.27 2 5 20030919 100632 4828.25 2 5 20030919 100732 4828.27 2 5 20030919 100832 4828.27 2 5 20030919 100932 4828.27 2 5 20030919 101032 4828.25 2 5 20030919 101132 4828.27 2 5 20030919 101232 4828.25 2 5 20030919 101332 4828.27 2 5 20030919 101432 4828.25 2 5 20030919 101532 4828.27 2 5 20030919 101632 4828.25 2 5 20030919 101732 4828.27 2 5 20030919 101832 4828.25 2 5 20030919 101932 4828.25 2 5 20030919 102032 4828.27 2 5 20030919 102132 4828.25 2 5 20030919 102232 4828.25 2 5 20030919 102332 4828.93 2 5 20030919 102432 4830.63 2 5 20030919 102532 4832.22 2 5 20030919 102632 4832.36 2 5 20030919 102732 4832.41 2 5 20030919 102832 4832.43 2 5 20030919 102932 4832.46 2 5 20030919 103032 4832.43 2 5 20030919 103132 4832.46 2 5 20030919 103232 4832.46 2 5 20030919 103332 4832.48 2 5 20030919 103432 4833.22 2 5 20030919 103532 4833.31 2 5 20030919 103632 4833.29 2 5 20030919 103732 4833.31 2 5 20030919 103832 4833.29 2 5 20030919 103932 4833.31 2 5 20030919 104032 4833.31 2 5 20030919 104132 4833.31 2 5 20030919 104232 4833.29 2 5 20030919 104332 4833.31 2 5 20030919 104432 4833.31 2 5 20030919 104532 4833.31 2 5 20030919 104632 4833.31 2 5 20030919 104732 4833.36 2 5 20030919 104832 4833.36 2 5 20030919 104932 4833.36 2 5 20030919 105032 4833.36 2 5 20030919 105132 4833.36 2 5 20030919 105232 4833.31 2 5 20030919 105332 4833.31 2 5 20030919 105432 4833.27 2 5 20030919 105532 4833.27 2 5 20030919 105632 4833.29 2 5 20030919 105732 4833.34 2 5 20030919 105832 4833.36 2 5 20030919 105932 4833.36 2 5 20030919 110032 4833.41 2 5 20030919 110132 4833.41 2 5 20030919 110232 4833.41 2 5 20030919 110332 4833.41 2 5 20030919 110432 4833.41 2 5 20030919 110532 4833.41 2 5 20030919 110632 4833.41 2 5 20030919 110732 4833.41 2 5 20030919 110832 4833.39 2 5 20030919 110932 4833.41 2 5 20030919 111032 4833.41 2 5 20030919 111132 4833.41 2 5 20030919 111232 4833.41 2 5 20030919 111332 4833.39 2 5 20030919 111432 4833.41 2 5 20030919 111532 4833.41 2 5 20030919 111632 4833.39 2 5 20030919 111732 4833.41 2 5 20030919 111832 4833.39 2 5 20030919 111932 4833.39 2 5 20030919 112032 4833.39 2 5 20030919 112132 4833.39 2 5 20030919 112232 4833.39 2 5 20030919 112332 4833.39 2 5 20030919 112432 4833.36 2 5 20030919 112532 4833.39 2 5 20030919 112632 4833.36 2 5 20030919 112732 4833.36 2 5 20030919 112832 4833.36 2 5 20030919 112932 4833.36 2 5 20030919 113032 4833.36 2 5 20030919 113132 4833.36 2 5 20030919 113232 4833.36 2 5 20030919 113332 4833.34 2 5 20030919 113432 4833.36 2 5 20030919 113532 4833.34 2 5 20030919 113632 4833.34 2 5 20030919 113732 4833.34 2 5 20030919 113832 4833.34 2 5 20030919 113932 4833.34 2 5 20030919 114032 4833.31 2 5 20030919 114132 4833.34 2 5 20030919 114232 4833.31 2 5 20030919 114332 4833.31 2 5 20030919 114432 4833.34 2 5 20030919 114532 4833.31 2 5 20030919 114632 4833.31 2 5 20030919 114732 4833.31 2 5 20030919 114832 4833.31 2 5 20030919 114932 4833.29 2 5 20030919 115032 4833.31 2 5 20030919 115132 4833.29 2 5 20030919 115232 4833.31 2 5 20030919 115332 4833.29 2 5 20030919 115432 4833.29 2 5 20030919 115532 4833.29 2 5 20030919 115632 4833.29 2 5 20030919 115732 4833.29 2 5 20030919 115832 4833.29 2 5 20030919 115932 4833.29 2 5 20030919 120032 4833.27 2 5 20030919 120132 4833.27 2 5 20030919 120232 4833.29 2 5 20030919 120332 4833.24 2 5 20030919 120432 4833.27 2 5 20030919 120532 4833.27 2 5 20030919 120632 4833.24 2 5 20030919 120732 4833.27 2 5 20030919 120832 4833.27 2 5 20030919 120932 4833.24 2 5 20030919 121032 4833.27 2 5 20030919 121132 4833.27 2 5 20030919 121232 4833.27 2 5 20030919 121332 4833.24 2 5 20030919 121432 4833.27 2 5 20030919 121532 4833.27 2 5 20030919 121632 4833.27 2 5 20030919 121732 4833.24 2 5 20030919 121832 4833.27 2 5 20030919 121932 4833.24 2 5 20030919 122032 4833.24 2 5 20030919 122132 4833.24 2 5 20030919 122232 4833.24 2 5 20030919 122332 4833.22 2 5 20030919 122432 4833.22 2 5 20030919 122532 4833.19 2 5 20030919 122632 4833.17 2 5 20030919 122732 4833.19 2 5 20030919 122832 4833.17 2 5 20030919 122932 4833.19 2 5 20030919 123032 4833.19 2 5 20030919 123132 4833.22 2 5 20030919 123232 4833.22 2 5 20030919 123332 4833.22 2 5 20030919 123432 4833.22 2 5 20030919 123532 4833.24 2 5 20030919 123632 4833.24 2 5 20030919 123732 4833.22 2 5 20030919 123832 4833.24 2 5 20030919 123932 4833.24 2 5 20030919 124032 4833.24 2 5 20030919 124132 4833.24 2 5 20030919 124232 4833.24 2 5 20030919 124332 4833.27 2 5 20030919 124432 4833.24 2 5 20030919 124532 4833.27 2 5 20030919 124632 4833.27 2 5 20030919 124732 4833.27 2 5 20030919 124832 4833.27 2 5 20030919 124932 4833.27 2 5 20030919 125032 4833.24 2 5 20030919 125132 4833.27 2 5 20030919 125232 4833.27 2 5 20030919 125332 4833.29 2 5 20030919 125432 4833.27 2 5 20030919 125532 4833.27 2 5 20030919 125632 4833.27 2 5 20030919 125732 4833.27 2 5 20030919 125832 4833.27 2 5 20030919 125932 4833.29 2 5 20030919 130032 4833.27 2 5 20030919 130132 4833.27 2 5 20030919 130232 4833.27 2 5 20030919 130332 4833.27 2 5 20030919 130432 4833.29 2 5 20030919 130532 4833.27 2 5 20030919 130632 4833.27 2 5 20030919 130732 4833.27 2 5 20030919 130832 4833.24 2 5 20030919 130932 4833.27 2 5 20030919 131032 4833.27 2 5 20030919 131132 4833.24 2 5 20030919 131232 4833.27 2 5 20030919 131332 4833.27 2 5 20030919 131432 4833.27 2 5 20030919 131532 4833.27 2 5 20030919 131632 4833.24 2 5 20030919 131732 4833.27 2 5 20030919 131832 4833.24 2 5 20030919 131932 4833.24 2 5 20030919 132032 4833.24 2 5 20030919 132132 4833.22 2 5 20030919 132232 4833.24 2 5 20030919 132332 4833.24 2 5 20030919 132432 4833.24 2 5 20030919 132532 4833.22 2 5 20030919 132632 4833.22 2 5 20030919 132732 4833.19 2 5 20030919 132832 4833.19 2 5 20030919 132932 4833.19 2 5 20030919 133032 4833.22 2 5 20030919 133132 4833.17 2 5 20030919 133232 4833.15 2 5 20030919 133332 4833.15 2 5 20030919 133432 4833.12 2 5 20030919 133532 4833.15 2 5 20030919 133632 4833.15 2 5 20030919 133732 4833.12 2 5 20030919 133832 4833.15 2 5 20030919 133932 4833.19 2 5 20030919 134032 4833.24 2 5 20030919 134132 4833.24 2 5 20030919 134232 4833.24 2 5 20030919 134332 4833.22 2 5 20030919 134432 4833.29 2 5 20030919 134532 4833.29 2 5 20030919 134632 4833.29 2 5 20030919 134732 4833.27 2 5 20030919 134832 4833.27 2 5 20030919 134932 4833.27 2 5 20030919 135032 4833.27 2 5 20030919 135132 4833.29 2 5 20030919 135232 4833.27 2 5 20030919 135332 4833.24 2 5 20030919 135432 4833.22 2 5 20030919 135532 4833.22 2 5 20030919 135632 4833.17 2 5 20030919 135732 4833.17 2 5 20030919 135832 4833.17 2 5 20030919 135932 4833.24 2 5 20030919 140032 4833.22 2 5 20030919 140132 4833.19 2 5 20030919 140232 4833.15 2 5 20030919 140332 4833.15 2 5 20030919 140432 4833.12 2 5 20030919 140532 4833.12 2 5 20030919 140632 4833.12 2 5 20030919 140732 4833.12 2 5 20030919 140832 4833.15 2 5 20030919 140932 4833.17 2 5 20030919 141032 4833.19 2 5 20030919 141132 4833.22 2 5 20030919 141232 4833.22 2 5 20030919 141332 4833.27 2 5 20030919 141432 4833.27 2 5 20030919 141532 4833.27 2 5 20030919 141632 4833.27 2 5 20030919 141732 4833.29 2 5 20030919 141832 4833.29 2 5 20030919 141932 4833.24 2 5 20030919 142032 4833.24 2 5 20030919 142132 4833.19 2 5 20030919 142232 4833.17 2 5 20030919 142332 4833.15 2 5 20030919 142432 4833.12 2 5 20030919 142532 4833.10 2 5 20030919 142632 4833.08 2 5 20030919 142732 4833.08 2 5 20030919 142832 4833.05 2 5 20030919 142932 4833.03 2 5 20030919 143032 4833.03 2 5 20030919 143132 4833.00 2 5 20030919 143232 4833.00 2 5 20030919 143332 4832.98 2 5 20030919 143432 4832.98 2 5 20030919 143532 4832.96 2 5 20030919 143632 4832.96 2 5 20030919 143732 4832.93 2 5 20030919 143832 4832.93 2 5 20030919 143932 4832.93 2 5 20030919 144032 4832.91 2 5 20030919 144132 4832.91 2 5 20030919 144232 4832.88 2 5 20030919 144332 4832.88 2 5 20030919 144432 4832.88 2 5 20030919 144532 4832.88 2 5 20030919 144632 4832.88 2 5 20030919 144732 4832.86 2 5 20030919 144832 4832.86 2 5 20030919 144932 4832.84 2 5 20030919 145032 4832.88 2 5 20030919 145132 4832.86 2 5 20030919 145232 4832.88 2 5 20030919 145332 4832.88 2 5 20030919 145432 4832.86 2 5 20030919 145532 4832.86 2 5 20030919 145632 4832.86 2 5 20030919 145732 4832.86 2 5 20030919 145832 4832.86 2 5 20030919 145932 4832.86 2 5 20030919 150032 4832.86 2 5 20030919 150132 4832.84 2 5 20030919 150232 4832.84 2 5 20030919 150332 4832.84 2 5 20030919 150432 4832.84 2 5 20030919 150532 4832.81 2 5 20030919 150632 4832.81 2 5 20030919 150732 4832.84 2 5 20030919 150832 4832.79 2 5 20030919 150932 4832.81 2 5 20030919 151032 4832.79 2 5 20030919 151132 4832.79 2 5 20030919 151232 4832.81 2 5 20030919 151332 4832.84 2 5 20030919 151432 4832.81 2 5 20030919 151532 4832.79 2 5 20030919 151632 4832.81 2 5 20030919 151732 4832.79 2 5 20030919 151832 4832.79 2 5 20030919 151932 4832.77 2 5 20030919 152032 4832.79 2 5 20030919 152132 4832.79 2 5 20030919 152232 4832.79 2 5 20030919 152332 4832.79 2 5 20030919 152432 4832.79 2 5 20030919 152532 4832.79 2 5 20030919 152632 4832.86 2 5 20030919 152732 4832.86 2 5 20030919 152832 4832.86 2 5 20030919 152932 4832.86 2 5 20030919 153032 4832.84 2 5 20030919 153132 4832.84 2 5 20030919 153232 4832.86 2 5 20030919 153332 4832.81 2 5 20030919 153432 4832.81 2 5 20030919 153532 4832.81 2 5 20030919 153632 4832.81 2 5 20030919 153732 4832.81 2 5 20030919 153832 4832.79 2 5 20030919 153932 4832.84 2 5 20030919 154032 4832.81 2 5 20030919 154132 4832.84 2 5 20030919 154232 4832.84 2 5 20030919 154332 4832.84 2 5 20030919 154432 4832.81 2 5 20030919 154532 4832.84 2 5 20030919 154632 4832.84 2 5 20030919 154732 4832.88 2 5 20030919 154832 4832.98 2 5 20030919 154932 4832.98 2 5 20030919 155032 4833.03 2 5 20030919 155132 4833.05 2 5 20030919 155232 4833.10 2 5 20030919 155332 4833.10 2 5 20030919 155432 4833.10 2 5 20030919 155532 4833.08 2 5 20030919 155632 4833.03 2 5 20030919 155732 4833.00 2 5 20030919 155832 4832.96 2 5 20030919 155932 4832.93 2 5 20030919 160032 4832.93 2 5 20030919 160132 4832.96 2 5 20030919 160232 4832.96 2 5 20030919 160332 4832.96 2 5 20030919 160432 4832.96 2 5 20030919 160532 4833.00 2 5 20030919 160632 4832.98 2 5 20030919 160732 4833.03 2 5 20030919 160832 4833.05 2 5 20030919 160932 4833.08 2 5 20030919 161032 4833.12 2 5 20030919 161132 4833.19 2 5 20030919 161232 4833.24 2 5 20030919 161332 4833.27 2 5 20030919 161432 4833.29 2 5 20030919 161532 4833.29 2 5 20030919 161632 4833.27 2 5 20030919 161732 4833.29 2 5 20030919 161832 4833.29 2 5 20030919 161932 4833.31 2 5 20030919 162032 4833.31 2 5 20030919 162132 4833.29 2 5 20030919 162232 4833.29 2 5 20030919 162332 4833.24 2 5 20030919 162432 4833.24 2 5 20030919 162532 4833.22 2 5 20030919 162632 4833.19 2 5 20030919 162732 4833.12 2 5 20030919 162832 4833.10 2 5 20030919 162932 4833.08 2 5 20030919 163032 4833.08 2 5 20030919 163132 4833.12 2 5 20030919 163232 4833.17 2 5 20030919 163332 4833.19 2 5 20030919 163432 4833.22 2 5 20030919 163532 4833.22 2 5 20030919 163632 4833.24 2 5 20030919 163732 4833.29 2 5 20030919 163832 4833.31 2 5 20030919 163932 4833.31 2 5 20030919 164032 4833.34 2 5 20030919 164132 4833.34 2 5 20030919 164232 4833.34 2 5 20030919 164332 4833.36 2 5 20030919 164432 4833.39 2 5 20030919 164532 4833.36 2 5 20030919 164632 4833.34 2 5 20030919 164732 4833.31 2 5 20030919 164832 4833.29 2 5 20030919 164932 4833.24 2 5 20030919 165032 4833.22 2 5 20030919 165132 4833.19 2 5 20030919 165232 4833.17 2 5 20030919 165332 4833.12 2 5 20030919 165432 4833.08 2 5 20030919 165532 4833.05 2 5 20030919 165632 4833.05 2 5 20030919 165732 4833.08 2 5 20030919 165832 4833.12 2 5 20030919 165932 4833.17 2 5 20030919 170032 4833.19 2 5 20030919 170132 4833.19 2 5 20030919 170232 4833.12 2 5 20030919 170332 4833.15 2 5 20030919 170432 4833.15 2 5 20030919 170532 4833.12 2 5 20030919 170632 4833.12 2 5 20030919 170732 4833.08 2 5 20030919 170832 4833.10 2 5 20030919 170932 4833.10 2 5 20030919 171032 4833.12 2 5 20030919 171132 4833.10 2 5 20030919 171232 4833.10 2 5 20030919 171332 4833.12 2 5 20030919 171432 4833.10 2 5 20030919 171532 4833.12 2 5 20030919 171632 4833.10 2 5 20030919 171732 4833.10 2 5 20030919 171832 4833.10 2 5 20030919 171932 4833.17 2 5 20030919 172032 4833.15 2 5 20030919 172132 4833.22 2 5 20030919 172232 4833.19 2 5 20030919 172332 4833.17 2 5 20030919 172432 4833.17 2 5 20030919 172532 4833.15 2 5 20030919 172632 4833.17 2 5 20030919 172732 4833.17 2 5 20030919 172832 4833.19 2 5 20030919 172932 4833.19 2 5 20030919 173032 4833.24 2 5 20030919 173132 4833.27 2 5 20030919 173232 4833.29 2 5 20030919 173332 4833.31 2 5 20030919 173432 4833.31 2 5 20030919 173532 4833.34 2 5 20030919 173632 4833.36 2 5 20030919 173732 4833.34 2 5 20030919 173832 4833.36 2 5 20030919 173932 4833.31 2 5 20030919 174032 4833.31 2 5 20030919 174132 4833.27 2 5 20030919 174232 4833.27 2 5 20030919 174332 4833.24 2 5 20030919 174432 4833.17 2 5 20030919 174532 4833.17 2 5 20030919 174632 4833.10 2 5 20030919 174732 4833.10 2 5 20030919 174832 4833.05 2 5 20030919 174932 4833.08 2 5 20030919 175032 4833.08 2 5 20030919 175132 4833.08 2 5 20030919 175232 4833.05 2 5 20030919 175332 4833.03 2 5 20030919 175432 4833.03 2 5 20030919 175532 4833.00 2 5 20030919 175632 4833.05 2 5 20030919 175732 4833.08 2 5 20030919 175832 4833.03 2 5 20030919 175932 4833.08 2 5 20030919 180032 4833.05 2 5 20030919 180132 4833.05 2 5 20030919 180232 4833.05 2 5 20030919 180332 4833.10 2 5 20030919 180432 4833.15 2 5 20030919 180532 4833.19 2 5 20030919 180632 4833.22 2 5 20030919 180732 4833.27 2 5 20030919 180832 4833.29 2 5 20030919 180932 4833.31 2 5 20030919 181032 4833.34 2 5 20030919 181132 4833.34 2 5 20030919 181232 4833.34 2 5 20030919 181332 4833.36 2 5 20030919 181432 4833.36 2 5 20030919 181532 4833.39 2 5 20030919 181632 4833.39 2 5 20030919 181732 4833.39 2 5 20030919 181832 4833.39 2 5 20030919 181932 4833.39 2 5 20030919 182032 4833.36 2 5 20030919 182132 4833.39 2 5 20030919 182232 4833.39 2 5 20030919 182332 4833.36 2 5 20030919 182432 4833.39 2 5 20030919 182532 4833.36 2 5 20030919 182632 4833.39 2 5 20030919 182732 4833.36 2 5 20030919 182832 4833.36 2 5 20030919 182932 4833.39 2 5 20030919 183032 4833.36 2 5 20030919 183132 4833.34 2 5 20030919 183232 4833.36 2 5 20030919 183332 4833.39 2 5 20030919 183432 4833.36 2 5 20030919 183532 4833.39 2 5 20030919 183632 4833.36 2 5 20030919 183732 4833.39 2 5 20030919 183832 4833.36 2 5 20030919 183932 4833.39 2 5 20030919 184032 4833.39 2 5 20030919 184132 4833.39 2 5 20030919 184232 4833.39 2 5 20030919 184332 4833.39 2 5 20030919 184432 4833.39 2 5 20030919 184532 4833.39 2 5 20030919 184632 4833.39 2 5 20030919 184732 4833.41 2 5 20030919 184832 4833.39 2 5 20030919 184932 4833.36 2 5 20030919 185032 4833.39 2 5 20030919 185132 4833.36 2 5 20030919 185232 4833.36 2 5 20030919 185332 4833.36 2 5 20030919 185432 4833.31 2 5 20030919 185532 4833.29 2 5 20030919 185632 4833.27 2 5 20030919 185732 4833.24 2 5 20030919 185832 4833.24 2 5 20030919 185932 4833.22 2 5 20030919 190032 4833.24 2 5 20030919 190132 4833.31 2 5 20030919 190232 4833.29 2 5 20030919 190332 4833.36 2 5 20030919 190432 4833.34 2 5 20030919 190532 4833.36 2 5 20030919 190632 4833.34 2 5 20030919 190732 4833.36 2 5 20030919 190832 4833.36 2 5 20030919 190932 4833.36 2 5 20030919 191032 4833.36 2 5 20030919 191132 4833.41 2 5 20030919 191232 4833.36 2 5 20030919 191332 4833.41 2 5 20030919 191432 4833.41 2 5 20030919 191532 4833.39 2 5 20030919 191632 4833.39 2 5 20030919 191732 4833.39 2 5 20030919 191832 4833.41 2 5 20030919 191932 4833.39 2 5 20030919 192032 4833.39 2 5 20030919 192132 4833.41 2 5 20030919 192232 4833.39 2 5 20030919 192332 4833.41 2 5 20030919 192432 4833.41 2 5 20030919 192532 4833.39 2 5 20030919 192632 4833.41 2 5 20030919 192732 4833.39 2 5 20030919 192832 4833.39 2 5 20030919 192932 4833.36 2 5 20030919 193032 4833.41 2 5 20030919 193132 4833.39 2 5 20030919 193232 4833.41 2 5 20030919 193332 4833.41 2 5 20030919 193432 4833.39 2 5 20030919 193532 4833.39 2 5 20030919 193632 4833.39 2 5 20030919 193732 4833.41 2 5 20030919 193832 4833.41 2 5 20030919 193932 4833.39 2 5 20030919 194032 4833.43 2 5 20030919 194132 4833.39 2 5 20030919 194232 4833.41 2 5 20030919 194332 4833.41 2 5 20030919 194432 4833.41 2 5 20030919 194532 4833.43 2 5 20030919 194632 4833.43 2 5 20030919 194732 4833.41 2 5 20030919 194832 4833.41 2 5 20030919 194932 4833.39 2 5 20030919 195032 4833.41 2 5 20030919 195132 4833.41 2 5 20030919 195232 4833.41 2 5 20030919 195332 4833.41 2 5 20030919 195432 4833.41 2 5 20030919 195532 4833.43 2 5 20030919 195632 4833.43 2 5 20030919 195732 4833.41 2 5 20030919 195832 4833.41 2 5 20030919 195932 4833.43 2 5 20030919 200032 4833.39 2 5 20030919 200132 4833.41 2 5 20030919 200232 4833.41 2 5 20030919 200332 4833.41 2 5 20030919 200432 4833.41 2 5 20030919 200532 4833.43 2 5 20030919 200632 4833.41 2 5 20030919 200732 4833.39 2 5 20030919 200832 4833.39 2 5 20030919 200932 4833.43 2 5 20030919 201032 4833.36 2 5 20030919 201132 4833.39 2 5 20030919 201232 4833.39 2 5 20030919 201332 4833.39 2 5 20030919 201432 4833.39 2 5 20030919 201532 4833.36 2 5 20030919 201632 4833.39 2 5 20030919 201732 4833.36 2 5 20030919 201832 4833.39 2 5 20030919 201932 4833.36 2 5 20030919 202032 4833.36 2 5 20030919 202132 4833.36 2 5 20030919 202232 4833.34 2 5 20030919 202332 4833.39 2 5 20030919 202432 4833.34 2 5 20030919 202532 4833.36 2 5 20030919 202632 4833.34 2 5 20030919 202732 4833.34 2 5 20030919 202832 4833.39 2 5 20030919 202932 4833.31 2 5 20030919 203032 4833.34 2 5 20030919 203132 4833.36 2 5 20030919 203232 4833.34 2 5 20030919 203332 4833.36 2 5 20030919 203432 4833.31 2 5 20030919 203532 4833.36 2 5 20030919 203632 4833.50 2 5 20030919 203732 4833.81 2 5 20030919 203832 4833.98 2 5 20030919 203932 4834.20 2 5 20030919 204032 4834.92 2 5 20030919 204132 4835.11 2 5 20030919 204232 4835.25 2 5 20030919 204332 4835.56 2 5 20030919 204432 4835.54 2 5 20030919 204532 4835.61 2 5 20030919 204632 4835.61 2 5 20030919 204732 4835.59 2 5 20030919 204832 4835.73 2 5 20030919 204932 4835.71 2 5 20030919 205032 4835.71 2 5 20030919 205132 4835.73 2 5 20030919 205232 4835.73 2 5 20030919 205332 4835.75 2 5 20030919 205432 4835.75 2 5 20030919 205532 4835.75 2 5 20030919 205632 4835.78 2 5 20030919 205732 4835.75 2 5 20030919 205832 4835.78 2 5 20030919 205932 4835.73 2 5 20030919 210032 4835.78 2 5 20030919 210132 4835.75 2 5 20030919 210232 4835.73 2 5 20030919 210332 4835.75 2 5 20030919 210432 4835.73 2 5 20030919 210532 4835.75 2 5 20030919 210632 4835.75 2 5 20030919 210732 4835.75 2 5 20030919 210832 4835.75 2 5 20030919 210932 4835.73 2 5 20030919 211032 4835.73 2 5 20030919 211132 4835.73 2 5 20030919 211232 4835.68 2 5 20030919 211332 4835.71 2 5 20030919 211432 4835.68 2 5 20030919 211532 4835.66 2 5 20030919 211632 4835.66 2 5 20030919 211732 4835.61 2 5 20030919 211832 4835.63 2 5 20030919 211932 4835.59 2 5 20030919 212032 4835.56 2 5 20030919 212132 4835.59 2 5 20030919 212232 4835.56 2 5 20030919 212332 4835.59 2 5 20030919 212432 4835.59 2 5 20030919 212532 4835.56 2 5 20030919 212632 4835.61 2 5 20030919 212732 4835.59 2 5 20030919 212832 4835.61 2 5 20030919 212932 4835.61 2 5 20030919 213032 4835.59 2 5 20030919 213132 4835.66 2 5 20030919 213232 4835.61 2 5 20030919 213332 4835.66 2 5 20030919 213432 4835.63 2 5 20030919 213532 4835.63 2 5 20030919 213632 4835.66 2 5 20030919 213732 4835.63 2 5 20030919 213832 4835.66 2 5 20030919 213932 4835.66 2 5 20030919 214032 4835.66 2 5 20030919 214132 4835.63 2 5 20030919 214232 4835.66 2 5 20030919 214332 4835.63 2 5 20030919 214432 4835.66 2 5 20030919 214532 4835.61 2 5 20030919 214632 4835.61 2 5 20030919 214732 4835.61 2 5 20030919 214832 4835.63 2 5 20030919 214932 4835.66 2 5 20030919 215032 4835.66 2 5 20030919 215132 4835.71 2 5 20030919 215232 4835.71 2 5 20030919 215332 4835.71 2 5 20030919 215432 4835.78 2 5 20030919 215532 4835.78 2 5 20030919 215632 4835.78 2 5 20030919 215732 4835.85 2 5 20030919 215832 4835.83 2 5 20030919 215932 4835.90 2 5 20030919 220032 4835.87 2 5 20030919 220132 4835.92 2 5 20030919 220232 4835.95 2 5 20030919 220332 4835.97 2 5 20030919 220432 4835.99 2 5 20030919 220532 4835.97 2 5 20030919 220632 4835.99 2 5 20030919 220732 4836.04 2 5 20030919 220832 4836.04 2 5 20030919 220932 4836.04 2 5 20030919 221032 4836.07 2 5 20030919 221132 4836.07 2 5 20030919 221232 4836.09 2 5 20030919 221332 4836.07 2 5 20030919 221432 4836.09 2 5 20030919 221532 4836.11 2 5 20030919 221632 4836.07 2 5 20030919 221732 4836.09 2 5 20030919 221832 4836.09 2 5 20030919 221932 4836.09 2 5 20030919 222032 4836.14 2 5 20030919 222132 4836.09 2 5 20030919 222232 4836.14 2 5 20030919 222332 4836.14 2 5 20030919 222432 4836.14 2 5 20030919 222532 4836.14 2 5 20030919 222632 4836.14 2 5 20030919 222732 4836.19 2 5 20030919 222832 4836.16 2 5 20030919 222932 4836.19 2 5 20030919 223032 4836.19 2 5 20030919 223132 4836.19 2 5 20030919 223232 4836.21 2 5 20030919 223332 4836.21 2 5 20030919 223432 4836.21 2 5 20030919 223532 4836.23 2 5 20030919 223632 4836.21 2 5 20030919 223732 4836.26 2 5 20030919 223832 4836.26 2 5 20030919 223932 4836.23 2 5 20030919 224032 4836.26 2 5 20030919 224132 4836.28 2 5 20030919 224232 4836.26 2 5 20030919 224332 4836.33 2 5 20030919 224432 4836.28 2 5 20030919 224532 4836.33 2 5 20030919 224632 4836.28 2 5 20030919 224732 4836.33 2 5 20030919 224832 4836.36 2 5 20030919 224932 4836.33 2 5 20030919 225032 4836.33 2 5 20030919 225132 4836.36 2 5 20030919 225232 4836.33 2 5 20030919 225332 4836.38 2 5 20030919 225432 4836.36 2 5 20030919 225532 4836.40 2 5 20030919 225632 4836.40 2 5 20030919 225732 4836.38 2 5 20030919 225832 4836.43 2 5 20030919 225932 4836.40 2 5 20030919 230032 4836.43 2 5 20030919 230132 4836.40 2 5 20030919 230232 4836.43 2 5 20030919 230332 4836.43 2 5 20030919 230432 4836.45 2 5 20030919 230532 4836.45 2 5 20030919 230632 4836.45 2 5 20030919 230732 4836.45 2 5 20030919 230832 4836.48 2 5 20030919 230932 4836.45 2 5 20030919 231032 4836.48 2 5 20030919 231132 4836.48 2 5 20030919 231232 4836.48 2 5 20030919 231332 4836.48 2 5 20030919 231432 4836.48 2 5 20030919 231532 4836.48 2 5 20030919 231632 4836.48 2 5 20030919 231732 4836.48 2 5 20030919 231832 4836.50 2 5 20030919 231932 4836.48 2 5 20030919 232032 4836.48 2 5 20030919 232132 4836.48 2 5 20030919 232232 4836.50 2 5 20030919 232332 4836.50 2 5 20030919 232432 4836.48 2 5 20030919 232532 4836.50 2 5 20030919 232632 4836.50 2 5 20030919 232732 4836.50 2 5 20030919 232832 4836.50 2 5 20030919 232932 4836.50 2 5 20030919 233032 4836.50 2 5 20030919 233132 4836.50 2 5 20030919 233232 4836.50 2 5 20030919 233332 4836.50 2 5 20030919 233432 4836.50 2 5 20030919 233532 4836.50 2 5 20030919 233632 4836.50 2 5 20030919 233732 4836.50 2 5 20030919 233832 4836.52 2 5 20030919 233932 4836.50 2 5 20030919 234032 4836.50 2 5 20030919 234132 4836.52 2 5 20030919 234232 4836.50 2 5 20030919 234332 4836.50 2 5 20030919 234432 4836.52 2 5 20030919 234532 4836.50 2 5 20030919 234632 4836.50 2 5 20030919 234732 4836.52 2 5 20030919 234832 4836.50 2 5 20030919 234932 4836.52 2 5 20030919 235032 4836.52 2 5 20030919 235132 4836.50 2 5 20030919 235232 4836.52 2 5 20030919 235332 4836.52 2 5 20030919 235432 4836.52 2 5 20030919 235532 4836.52 2 5 20030919 235632 4836.52 2 5 20030919 235732 4836.52 2 5 20030919 235832 4836.52 2 5 20030919 235932 4836.52 2 5 20030920 000032 4836.52 2 5 20030920 000132 4836.52 2 5 20030920 000232 4836.52 2 5 20030920 000332 4836.52 2 5 20030920 000432 4836.52 2 5 20030920 000532 4836.55 2 5 20030920 000632 4836.52 2 5 20030920 000732 4836.55 2 5 20030920 000832 4836.52 2 5 20030920 000932 4836.55 2 5 20030920 001032 4836.55 2 5 20030920 001132 4836.52 2 5 20030920 001232 4836.55 2 5 20030920 001332 4836.55 2 5 20030920 001432 4836.55 2 5 20030920 001532 4836.52 2 5 20030920 001632 4836.55 2 5 20030920 001732 4836.55 2 5 20030920 001832 4836.55 2 5 20030920 001932 4836.55 2 5 20030920 002032 4836.57 2 5 20030920 002132 4836.55 2 5 20030920 002232 4836.55 2 5 20030920 002332 4836.55 2 5 20030920 002432 4836.55 2 5 20030920 002532 4836.55 2 5 20030920 002632 4836.55 2 5 20030920 002732 4836.52 2 5 20030920 002832 4836.55 2 5 20030920 002932 4836.55 2 5 20030920 003032 4836.55 2 5 20030920 003132 4836.52 2 5 20030920 003232 4836.55 2 5 20030920 003332 4836.52 2 5 20030920 003432 4836.55 2 5 20030920 003532 4836.52 2 5 20030920 003632 4836.52 2 5 20030920 003732 4836.52 2 5 20030920 003832 4836.55 2 5 20030920 003932 4836.52 2 5 20030920 004032 4836.50 2 5 20030920 004132 4836.52 2 5 20030920 004232 4836.52 2 5 20030920 004332 4836.50 2 5 20030920 004432 4836.50 2 5 20030920 004532 4836.52 2 5 20030920 004632 4836.50 2 5 20030920 004732 4836.48 2 5 20030920 004832 4836.50 2 5 20030920 004932 4836.50 2 5 20030920 005032 4836.48 2 5 20030920 005132 4836.48 2 5 20030920 005232 4836.50 2 5 20030920 005332 4836.48 2 5 20030920 005432 4836.48 2 5 20030920 005532 4836.48 2 5 20030920 005632 4836.45 2 5 20030920 005732 4836.48 2 5 20030920 005832 4836.48 2 5 20030920 005932 4836.45 2 5 20030920 010032 4836.45 2 5 20030920 010132 4836.50 2 5 20030920 010232 4836.48 2 5 20030920 010332 4836.74 2 5 20030920 010432 4837.10 2 5 20030920 010532 4837.66 2 5 20030920 010632 4838.55 2 5 20030920 010732 4839.20 2 5 20030920 010832 4839.45 2 5 20030920 010932 4839.71 2 5 20030920 011032 4839.88 2 5 20030920 011132 4839.91 2 5 20030920 011232 4839.86 2 5 20030920 011332 4839.88 2 5 20030920 011432 4839.83 2 5 20030920 011532 4839.81 2 5 20030920 011632 4839.81 2 5 20030920 011732 4839.74 2 5 20030920 011832 4839.76 2 5 20030920 011932 4839.74 2 5 20030920 012032 4839.66 2 5 20030920 012132 4839.74 2 5 20030920 012232 4839.64 2 5 20030920 012332 4839.64 2 5 20030920 012432 4839.64 2 5 20030920 012532 4839.59 2 5 20030920 012632 4839.62 2 5 20030920 012732 4839.59 2 5 20030920 012832 4839.59 2 5 20030920 012932 4839.57 2 5 20030920 013032 4839.54 2 5 20030920 013132 4839.59 2 5 20030920 013232 4839.52 2 5 20030920 013332 4839.59 2 5 20030920 013432 4839.52 2 5 20030920 013532 4839.52 2 5 20030920 013632 4839.49 2 5 20030920 013732 4839.52 2 5 20030920 013832 4839.52 2 5 20030920 013932 4839.47 2 5 20030920 014032 4839.47 2 5 20030920 014132 4839.47 2 5 20030920 014232 4839.47 2 5 20030920 014332 4839.45 2 5 20030920 014432 4839.47 2 5 20030920 014532 4839.42 2 5 20030920 014632 4839.45 2 5 20030920 014732 4839.42 2 5 20030920 014832 4839.45 2 5 20030920 014932 4839.40 2 5 20030920 015032 4839.37 2 5 20030920 015132 4839.42 2 5 20030920 015232 4839.40 2 5 20030920 015332 4839.40 2 5 20030920 015432 4839.42 2 5 20030920 015532 4839.37 2 5 20030920 015632 4839.40 2 5 20030920 015732 4839.35 2 5 20030920 015832 4839.35 2 5 20030920 015932 4839.37 2 5 20030920 020032 4839.37 2 5 20030920 020132 4839.37 2 5 20030920 020232 4839.40 2 5 20030920 020332 4839.35 2 5 20030920 020432 4839.40 2 5 20030920 020532 4839.35 2 5 20030920 020632 4839.35 2 5 20030920 020732 4839.40 2 5 20030920 020832 4839.35 2 5 20030920 020932 4839.37 2 5 20030920 021032 4839.37 2 5 20030920 021132 4839.37 2 5 20030920 021232 4839.40 2 5 20030920 021332 4839.40 2 5 20030920 021432 4839.42 2 5 20030920 021532 4839.42 2 5 20030920 021632 4839.40 2 5 20030920 021732 4839.45 2 5 20030920 021832 4839.45 2 5 20030920 021932 4839.47 2 5 20030920 022032 4839.47 2 5 20030920 022132 4839.45 2 5 20030920 022232 4839.47 2 5 20030920 022332 4839.47 2 5 20030920 022432 4839.52 2 5 20030920 022532 4839.49 2 5 20030920 022632 4839.49 2 5 20030920 022732 4839.52 2 5 20030920 022832 4839.57 2 5 20030920 022932 4839.52 2 5 20030920 023032 4839.57 2 5 20030920 023132 4839.59 2 5 20030920 023232 4839.57 2 5 20030920 023332 4839.59 2 5 20030920 023432 4839.54 2 5 20030920 023532 4839.64 2 5 20030920 023632 4839.59 2 5 20030920 023732 4839.57 2 5 20030920 023832 4839.59 2 5 20030920 023932 4839.64 2 5 20030920 024032 4839.62 2 5 20030920 024132 4839.62 2 5 20030920 024232 4839.59 2 5 20030920 024332 4839.62 2 5 20030920 024432 4839.59 2 5 20030920 024532 4839.62 2 5 20030920 024632 4839.64 2 5 20030920 024732 4839.62 2 5 20030920 024832 4839.64 2 5 20030920 024932 4839.62 2 5 20030920 025032 4839.62 2 5 20030920 025132 4839.64 2 5 20030920 025232 4839.66 2 5 20030920 025332 4839.64 2 5 20030920 025432 4839.64 2 5 20030920 025532 4839.66 2 5 20030920 025632 4839.66 2 5 20030920 025732 4839.66 2 5 20030920 025832 4839.71 2 5 20030920 025932 4839.69 2 5 20030920 030032 4839.69 2 5 20030920 030132 4839.71 2 5 20030920 030232 4839.71 2 5 20030920 030332 4839.74 2 5 20030920 030432 4839.74 2 5 20030920 030532 4839.76 2 5 20030920 030632 4839.79 2 5 20030920 030732 4839.76 2 5 20030920 030832 4839.76 2 5 20030920 030932 4839.81 2 5 20030920 031032 4839.81 2 5 20030920 031132 4839.79 2 5 20030920 031232 4839.81 2 5 20030920 031332 4839.88 2 5 20030920 031432 4839.81 2 5 20030920 031532 4839.88 2 5 20030920 031632 4839.91 2 5 20030920 031732 4839.83 2 5 20030920 031832 4839.91 2 5 20030920 031932 4839.86 2 5 20030920 032032 4839.88 2 5 20030920 032132 4839.91 2 5 20030920 032232 4839.88 2 5 20030920 032332 4839.93 2 5 20030920 032432 4839.91 2 5 20030920 032532 4839.93 2 5 20030920 032632 4839.93 2 5 20030920 032732 4839.93 2 5 20030920 032832 4839.96 2 5 20030920 032932 4839.93 2 5 20030920 033032 4839.96 2 5 20030920 033132 4839.96 2 5 20030920 033232 4839.93 2 5 20030920 033332 4839.96 2 5 20030920 033432 4839.96 2 5 20030920 033532 4839.96 2 5 20030920 033632 4839.96 2 5 20030920 033732 4839.96 2 5 20030920 033832 4839.96 2 5 20030920 033932 4839.96 2 5 20030920 034032 4839.96 2 5 20030920 034132 4839.98 2 5 20030920 034232 4839.96 2 5 20030920 034332 4839.98 2 5 20030920 034432 4839.93 2 5 20030920 034532 4839.96 2 5 20030920 034632 4839.93 2 5 20030920 034732 4839.93 2 5 20030920 034832 4839.93 2 5 20030920 034932 4839.93 2 5 20030920 035032 4839.91 2 5 20030920 035132 4839.93 2 5 20030920 035232 4839.91 2 5 20030920 035332 4839.93 2 5 20030920 035432 4839.91 2 5 20030920 035532 4839.91 2 5 20030920 035632 4839.91 2 5 20030920 035732 4839.86 2 5 20030920 035832 4839.91 2 5 20030920 035932 4839.93 2 5 20030920 040032 4839.86 2 5 20030920 040132 4839.91 2 5 20030920 040232 4839.88 2 5 20030920 040332 4839.86 2 5 20030920 040432 4839.88 2 5 20030920 040532 4839.86 2 5 20030920 040632 4839.88 2 5 20030920 040732 4839.91 2 5 20030920 040832 4839.83 2 5 20030920 040932 4839.86 2 5 20030920 041032 4839.86 2 5 20030920 041132 4839.81 2 5 20030920 041232 4839.88 2 5 20030920 041332 4839.83 2 5 20030920 041432 4839.83 2 5 20030920 041532 4839.83 2 5 20030920 041632 4839.83 2 5 20030920 041732 4839.83 2 5 20030920 041832 4839.88 2 5 20030920 041932 4839.81 2 5 20030920 042032 4839.81 2 5 20030920 042132 4839.86 2 5 20030920 042232 4839.83 2 5 20030920 042332 4839.83 2 5 20030920 042432 4839.83 2 5 20030920 042532 4839.83 2 5 20030920 042632 4839.83 2 5 20030920 042732 4839.81 2 5 20030920 042832 4839.83 2 5 20030920 042932 4839.81 2 5 20030920 043032 4839.83 2 5 20030920 043132 4839.83 2 5 20030920 043232 4839.86 2 5 20030920 043332 4839.83 2 5 20030920 043432 4839.83 2 5 20030920 043532 4839.83 2 5 20030920 043632 4839.86 2 5 20030920 043732 4839.86 2 5 20030920 043832 4839.88 2 5 20030920 043932 4839.83 2 5 20030920 044032 4839.86 2 5 20030920 044132 4839.86 2 5 20030920 044232 4839.88 2 5 20030920 044332 4839.88 2 5 20030920 044432 4839.86 2 5 20030920 044532 4839.91 2 5 20030920 044632 4839.86 2 5 20030920 044732 4839.88 2 5 20030920 044832 4839.88 2 5 20030920 044932 4839.88 2 5 20030920 045032 4839.88 2 5 20030920 045132 4839.88 2 5 20030920 045232 4839.91 2 5 20030920 045332 4839.88 2 5 20030920 045432 4839.88 2 5 20030920 045532 4839.88 2 5 20030920 045632 4839.91 2 5 20030920 045732 4839.91 2 5 20030920 045832 4839.88 2 5 20030920 045932 4839.86 2 5 20030920 050032 4839.88 2 5 20030920 050132 4839.86 2 5 20030920 050232 4839.86 2 5 20030920 050332 4839.83 2 5 20030920 050432 4839.86 2 5 20030920 050532 4839.86 2 5 20030920 050632 4839.86 2 5 20030920 050732 4839.83 2 5 20030920 050832 4839.86 2 5 20030920 050932 4839.83 2 5 20030920 051032 4839.83 2 5 20030920 051132 4839.86 2 5 20030920 051232 4839.83 2 5 20030920 051332 4839.86 2 5 20030920 051432 4839.83 2 5 20030920 051532 4839.83 2 5 20030920 051632 4839.83 2 5 20030920 051732 4839.86 2 5 20030920 051832 4839.86 2 5 20030920 051932 4839.86 2 5 20030920 052032 4839.83 2 5 20030920 052132 4839.86 2 5 20030920 052232 4839.86 2 5 20030920 052332 4839.83 2 5 20030920 052432 4839.86 2 5 20030920 052532 4839.86 2 5 20030920 052632 4839.83 2 5 20030920 052732 4839.86 2 5 20030920 052832 4839.86 2 5 20030920 052932 4839.83 2 5 20030920 053032 4839.88 2 5 20030920 053132 4839.86 2 5 20030920 053232 4839.86 2 5 20030920 053332 4839.86 2 5 20030920 053432 4839.88 2 5 20030920 053532 4839.88 2 5 20030920 053632 4839.88 2 5 20030920 053732 4839.91 2 5 20030920 053832 4839.91 2 5 20030920 053932 4839.91 2 5 20030920 054032 4839.93 2 5 20030920 054132 4839.91 2 5 20030920 054232 4839.93 2 5 20030920 054332 4839.96 2 5 20030920 054432 4839.93 2 5 20030920 054532 4839.96 2 5 20030920 054632 4839.96 2 5 20030920 054732 4839.96 2 5 20030920 054832 4839.96 2 5 20030920 054932 4839.96 2 5 20030920 055032 4839.96 2 5 20030920 055132 4839.96 2 5 20030920 055232 4839.93 2 5 20030920 055332 4839.96 2 5 20030920 055432 4839.96 2 5 20030920 055532 4839.96 2 5 20030920 055632 4839.96 2 5 20030920 055732 4839.96 2 5 20030920 055832 4839.96 2 5 20030920 055932 4839.93 2 5 20030920 060032 4839.93 2 5 20030920 060132 4839.91 2 5 20030920 060232 4839.93 2 5 20030920 060332 4839.91 2 5 20030920 060432 4839.91 2 5 20030920 060532 4839.88 2 5 20030920 060632 4839.91 2 5 20030920 060732 4839.91 2 5 20030920 060832 4839.88 2 5 20030920 060932 4839.86 2 5 20030920 061032 4839.88 2 5 20030920 061132 4839.83 2 5 20030920 061232 4839.86 2 5 20030920 061332 4839.83 2 5 20030920 061432 4839.81 2 5 20030920 061532 4839.83 2 5 20030920 061632 4839.79 2 5 20030920 061732 4839.81 2 5 20030920 061832 4839.79 2 5 20030920 061932 4839.76 2 5 20030920 062032 4839.79 2 5 20030920 062132 4839.76 2 5 20030920 062232 4839.74 2 5 20030920 062332 4839.76 2 5 20030920 062432 4839.74 2 5 20030920 062532 4839.71 2 5 20030920 062632 4839.71 2 5 20030920 062732 4839.71 2 5 20030920 062832 4839.69 2 5 20030920 062932 4839.69 2 5 20030920 063032 4839.69 2 5 20030920 063132 4839.66 2 5 20030920 063232 4839.66 2 5 20030920 063332 4839.66 2 5 20030920 063432 4839.64 2 5 20030920 063532 4839.64 2 5 20030920 063632 4839.62 2 5 20030920 063732 4839.62 2 5 20030920 063832 4839.62 2 5 20030920 063932 4839.59 2 5 20030920 064032 4839.59 2 5 20030920 064132 4839.57 2 5 20030920 064232 4839.59 2 5 20030920 064332 4839.57 2 5 20030920 064432 4839.54 2 5 20030920 064532 4839.57 2 5 20030920 064632 4839.54 2 5 20030920 064732 4839.52 2 5 20030920 064832 4839.54 2 5 20030920 064932 4839.52 2 5 20030920 065032 4839.49 2 5 20030920 065132 4839.52 2 5 20030920 065232 4839.49 2 5 20030920 065332 4839.47 2 5 20030920 065432 4839.49 2 5 20030920 065532 4839.47 2 5 20030920 065632 4839.47 2 5 20030920 065732 4839.45 2 5 20030920 065832 4839.45 2 5 20030920 065932 4839.45 2 5 20030920 070032 4839.42 2 5 20030920 070132 4839.45 2 5 20030920 070232 4839.40 2 5 20030920 070332 4839.42 2 5 20030920 070432 4839.40 2 5 20030920 070532 4839.40 2 5 20030920 070632 4839.37 2 5 20030920 070732 4839.40 2 5 20030920 070832 4839.37 2 5 20030920 070932 4839.37 2 5 20030920 071032 4839.35 2 5 20030920 071132 4839.35 2 5 20030920 071232 4839.35 2 5 20030920 071332 4839.35 2 5 20030920 071432 4839.32 2 5 20030920 071532 4839.35 2 5 20030920 071632 4839.32 2 5 20030920 071732 4839.32 2 5 20030920 071832 4839.30 2 5 20030920 071932 4839.30 2 5 20030920 072032 4839.30 2 5 20030920 072132 4839.30 2 5 20030920 072232 4839.28 2 5 20030920 072332 4839.28 2 5 20030920 072432 4839.30 2 5 20030920 072532 4839.28 2 5 20030920 072632 4839.25 2 5 20030920 072732 4839.28 2 5 20030920 072832 4839.25 2 5 20030920 072932 4839.25 2 5 20030920 073032 4839.25 2 5 20030920 073132 4839.23 2 5 20030920 073232 4839.25 2 5 20030920 073332 4839.23 2 5 20030920 073432 4839.23 2 5 20030920 073532 4839.25 2 5 20030920 073632 4839.23 2 5 20030920 073732 4839.23 2 5 20030920 073832 4839.20 2 5 20030920 073932 4839.23 2 5 20030920 074032 4839.20 2 5 20030920 074132 4839.20 2 5 20030920 074232 4839.20 2 5 20030920 074332 4839.20 2 5 20030920 074432 4839.20 2 5 20030920 074532 4839.20 2 5 20030920 074632 4839.18 2 5 20030920 074732 4839.20 2 5 20030920 074832 4839.18 2 5 20030920 074932 4839.20 2 5 20030920 075032 4839.18 2 5 20030920 075132 4839.18 2 5 20030920 075232 4839.20 2 5 20030920 075332 4839.18 2 5 20030920 075432 4839.18 2 5 20030920 075532 4839.18 2 5 20030920 075632 4839.18 2 5 20030920 075732 4839.18 2 5 20030920 075832 4839.15 2 5 20030920 075932 4839.18 2 5 20030920 080032 4839.15 2 5 20030920 080132 4839.18 2 5 20030920 080232 4839.15 2 5 20030920 080332 4839.18 2 5 20030920 080432 4839.15 2 5 20030920 080532 4839.18 2 5 20030920 080632 4839.18 2 5 20030920 080732 4839.15 2 5 20030920 080832 4839.15 2 5 20030920 080932 4839.18 2 5 20030920 081032 4839.15 2 5 20030920 081132 4839.15 2 5 20030920 081232 4839.18 2 5 20030920 081332 4839.15 2 5 20030920 081432 4839.15 2 5 20030920 081532 4839.15 2 5 20030920 081632 4839.15 2 5 20030920 081732 4839.15 2 5 20030920 081832 4839.15 2 5 20030920 081932 4839.15 2 5 20030920 082032 4839.13 2 5 20030920 082132 4839.15 2 5 20030920 082232 4839.13 2 5 20030920 082332 4839.13 2 5 20030920 082432 4839.15 2 5 20030920 082532 4839.15 2 5 20030920 082632 4844.94 2 5 20030920 082732 4844.11 2 5 20030920 082832 4841.44 2 5 20030920 082932 4841.51 2 5 20030920 083032 4841.51 2 5 20030920 083132 4841.54 2 5 20030920 083232 4841.56 2 5 20030920 083332 4841.56 2 5 20030920 083432 4841.59 2 5 20030920 083532 4841.59 2 5 20030920 083632 4841.61 2 5 20030920 083732 4841.68 2 5 20030920 083832 4841.71 2 5 20030920 083932 4841.73 2 5 20030920 084032 4841.78 2 5 20030920 084132 4841.90 2 5 20030920 084232 4841.90 2 5 20030920 084332 4841.90 2 5 20030920 084432 4841.90 2 5 20030920 084532 4841.90 2 5 20030920 084632 4841.93 2 5 20030920 084732 4841.90 2 5 20030920 084832 4841.93 2 5 20030920 084932 4841.90 2 5 20030920 085032 4841.90 2 5 20030920 085132 4841.88 2 5 20030920 085232 4841.90 2 5 20030920 085332 4841.90 2 5 20030920 085432 4841.88 2 5 20030920 085532 4841.88 2 5 20030920 085632 4841.85 2 5 20030920 085732 4841.88 2 5 20030920 085832 4841.85 2 5 20030920 085932 4841.85 2 5 20030920 090032 4841.83 2 5 20030920 090132 4841.81 2 5 20030920 090232 4841.76 2 5 20030920 090332 4841.78 2 5 20030920 090432 4841.81 2 5 20030920 090532 4841.81 2 5 20030920 090632 4841.83 2 5 20030920 090732 4841.81 2 5 20030920 090832 4841.76 2 5 20030920 090932 4841.81 2 5 20030920 091032 4841.76 2 5 20030920 091132 4841.78 2 5 20030920 091232 4841.76 2 5 20030920 091332 4841.76 2 5 20030920 091432 4841.76 2 5 20030920 091532 4841.76 2 5 20030920 091632 4841.85 2 5 20030920 091732 4841.85 2 5 20030920 091832 4842.05 2 5 20030920 091932 4842.02 2 5 20030920 092032 4842.02 2 5 20030920 092132 4842.10 2 5 20030920 092232 4842.10 2 5 20030920 092332 4842.15 2 5 20030920 092432 4842.12 2 5 20030920 092532 4842.17 2 5 20030920 092632 4842.22 2 5 20030920 092732 4842.44 2 5 20030920 092832 4842.42 2 5 20030920 092932 4842.54 2 5 20030920 093032 4842.51 2 5 20030920 093132 4842.64 2 5 20030920 093232 4842.66 2 5 20030920 093332 4842.66 2 5 20030920 093432 4842.71 2 5 20030920 093532 4842.71 2 5 20030920 093632 4842.98 2 5 20030920 093732 4843.00 2 5 20030920 093832 4843.00 2 5 20030920 093932 4842.98 2 5 20030920 094032 4843.03 2 5 20030920 094132 4843.05 2 5 20030920 094232 4843.03 2 5 20030920 094332 4843.05 2 5 20030920 094432 4843.27 2 5 20030920 094532 4843.37 2 5 20030920 094632 4843.39 2 5 20030920 094732 4843.42 2 5 20030920 094832 4843.44 2 5 20030920 094932 4843.42 2 5 20030920 095032 4843.42 2 5 20030920 095132 4843.42 2 5 20030920 095232 4843.42 2 5 20030920 095332 4843.42 2 5 20030920 095432 4843.44 2 5 20030920 095532 4843.42 2 5 20030920 095632 4843.44 2 5 20030920 095732 4843.44 2 5 20030920 095832 4843.44 2 5 20030920 095932 4843.42 2 5 20030920 100032 4843.44 2 5 20030920 100132 4843.44 2 5 20030920 100232 4843.42 2 5 20030920 100332 4843.44 2 5 20030920 100432 4843.42 2 5 20030920 100532 4843.44 2 5 20030920 100632 4843.44 2 5 20030920 100732 4843.42 2 5 20030920 100832 4843.44 2 5 20030920 100932 4843.44 2 5 20030920 101032 4843.44 2 5 20030920 101132 4843.44 2 5 20030920 101232 4843.44 2 5 20030920 101332 4843.47 2 5 20030920 101432 4843.44 2 5 20030920 101532 4843.47 2 5 20030920 101632 4843.47 2 5 20030920 101732 4843.47 2 5 20030920 101832 4843.49 2 5 20030920 101932 4843.49 2 5 20030920 102032 4843.49 2 5 20030920 102132 4843.49 2 5 20030920 102232 4843.49 2 5 20030920 102332 4843.52 2 5 20030920 102432 4843.52 2 5 20030920 102532 4843.54 2 5 20030920 102632 4843.52 2 5 20030920 102732 4843.57 2 5 20030920 102832 4843.54 2 5 20030920 102932 4843.57 2 5 20030920 103032 4843.59 2 5 20030920 103132 4843.57 2 5 20030920 103232 4843.62 2 5 20030920 103332 4843.59 2 5 20030920 103432 4843.62 2 5 20030920 103532 4843.64 2 5 20030920 103632 4843.64 2 5 20030920 103732 4843.64 2 5 20030920 103832 4843.66 2 5 20030920 103932 4843.66 2 5 20030920 104032 4843.69 2 5 20030920 104132 4843.71 2 5 20030920 104232 4843.71 2 5 20030920 104332 4843.71 2 5 20030920 104432 4843.74 2 5 20030920 104532 4843.76 2 5 20030920 104632 4843.76 2 5 20030920 104732 4843.79 2 5 20030920 104832 4843.79 2 5 20030920 104932 4843.81 2 5 20030920 105032 4843.81 2 5 20030920 105132 4843.81 2 5 20030920 105232 4843.84 2 5 20030920 105332 4843.86 2 5 20030920 105432 4843.84 2 5 20030920 105532 4843.89 2 5 20030920 105632 4843.86 2 5 20030920 105732 4843.91 2 5 20030920 105832 4843.89 2 5 20030920 105932 4843.91 2 5 20030920 110032 4843.91 2 5 20030920 110132 4843.93 2 5 20030920 110232 4843.93 2 5 20030920 110332 4843.96 2 5 20030920 110432 4843.96 2 5 20030920 110532 4843.96 2 5 20030920 110632 4843.98 2 5 20030920 110732 4843.98 2 5 20030920 110832 4843.98 2 5 20030920 110932 4844.01 2 5 20030920 111032 4844.01 2 5 20030920 111132 4844.03 2 5 20030920 111232 4844.03 2 5 20030920 111332 4844.03 2 5 20030920 111432 4844.03 2 5 20030920 111532 4844.03 2 5 20030920 111632 4844.06 2 5 20030920 111732 4844.06 2 5 20030920 111832 4844.08 2 5 20030920 111932 4844.06 2 5 20030920 112032 4844.08 2 5 20030920 112132 4844.08 2 5 20030920 112232 4844.11 2 5 20030920 112332 4844.08 2 5 20030920 112432 4844.11 2 5 20030920 112532 4844.13 2 5 20030920 112632 4844.11 2 5 20030920 112732 4844.13 2 5 20030920 112832 4844.13 2 5 20030920 112932 4844.13 2 5 20030920 113032 4844.16 2 5 20030920 113132 4844.16 2 5 20030920 113232 4844.16 2 5 20030920 113332 4844.16 2 5 20030920 113432 4844.18 2 5 20030920 113532 4844.16 2 5 20030920 113632 4844.18 2 5 20030920 113732 4844.20 2 5 20030920 113832 4844.18 2 5 20030920 113932 4844.20 2 5 20030920 114032 4844.20 2 5 20030920 114132 4844.23 2 5 20030920 114232 4844.20 2 5 20030920 114332 4844.23 2 5 20030920 114432 4844.23 2 5 20030920 114532 4844.23 2 5 20030920 114632 4844.23 2 5 20030920 114732 4844.25 2 5 20030920 114832 4844.23 2 5 20030920 114932 4844.25 2 5 20030920 115032 4844.25 2 5 20030920 115132 4844.25 2 5 20030920 115232 4844.28 2 5 20030920 115332 4844.28 2 5 20030920 115432 4844.25 2 5 20030920 115532 4844.28 2 5 20030920 115632 4844.28 2 5 20030920 115732 4844.30 2 5 20030920 115832 4844.28 2 5 20030920 115932 4844.28 2 5 20030920 120032 4844.30 2 5 20030920 120132 4844.30 2 5 20030920 120232 4844.30 2 5 20030920 120332 4844.30 2 5 20030920 120432 4844.30 2 5 20030920 120532 4844.30 2 5 20030920 120632 4844.33 2 5 20030920 120732 4844.30 2 5 20030920 120832 4844.33 2 5 20030920 120932 4844.33 2 5 20030920 121032 4844.33 2 5 20030920 121132 4844.33 2 5 20030920 121232 4844.35 2 5 20030920 121332 4844.33 2 5 20030920 121432 4844.33 2 5 20030920 121532 4844.35 2 5 20030920 121632 4844.33 2 5 20030920 121732 4844.35 2 5 20030920 121832 4844.35 2 5 20030920 121932 4844.33 2 5 20030920 122032 4844.35 2 5 20030920 122132 4844.38 2 5 20030920 122232 4844.35 2 5 20030920 122332 4844.35 2 5 20030920 122432 4844.35 2 5 20030920 122532 4844.38 2 5 20030920 122632 4844.38 2 5 20030920 122732 4844.35 2 5 20030920 122832 4844.38 2 5 20030920 122932 4844.38 2 5 20030920 123032 4844.38 2 5 20030920 123132 4844.40 2 5 20030920 123232 4844.38 2 5 20030920 123332 4844.40 2 5 20030920 123432 4844.38 2 5 20030920 123532 4844.40 2 5 20030920 123632 4844.38 2 5 20030920 123732 4844.40 2 5 20030920 123832 4844.40 2 5 20030920 123932 4844.40 2 5 20030920 124032 4844.43 2 5 20030920 124132 4844.40 2 5 20030920 124232 4844.40 2 5 20030920 124332 4844.40 2 5 20030920 124432 4844.43 2 5 20030920 124532 4844.43 2 5 20030920 124632 4844.40 2 5 20030920 124732 4844.43 2 5 20030920 124832 4844.43 2 5 20030920 124932 4844.43 2 5 20030920 125032 4844.43 2 5 20030920 125132 4844.45 2 5 20030920 125232 4844.43 2 5 20030920 125332 4844.45 2 5 20030920 125432 4844.45 2 5 20030920 125532 4844.43 2 5 20030920 125632 4844.45 2 5 20030920 125732 4844.45 2 5 20030920 125832 4844.45 2 5 20030920 125932 4844.45 2 5 20030920 130032 4844.45 2 5 20030920 130132 4844.45 2 5 20030920 130232 4844.45 2 5 20030920 130332 4844.47 2 5 20030920 130432 4844.45 2 5 20030920 130532 4844.45 2 5 20030920 130632 4844.47 2 5 20030920 130732 4844.47 2 5 20030920 130832 4844.45 2 5 20030920 130932 4844.47 2 5 20030920 131032 4844.45 2 5 20030920 131132 4844.47 2 5 20030920 131232 4844.47 2 5 20030920 131332 4844.47 2 5 20030920 131432 4844.47 2 5 20030920 131532 4844.47 2 5 20030920 131632 4844.47 2 5 20030920 131732 4844.47 2 5 20030920 131832 4844.50 2 5 20030920 131932 4844.47 2 5 20030920 132032 4844.47 2 5 20030920 132132 4844.50 2 5 20030920 132232 4844.47 2 5 20030920 132332 4844.50 2 5 20030920 132432 4844.50 2 5 20030920 132532 4844.47 2 5 20030920 132632 4844.50 2 5 20030920 132732 4844.50 2 5 20030920 132832 4844.50 2 5 20030920 132932 4844.50 2 5 20030920 133032 4844.50 2 5 20030920 133132 4844.50 2 5 20030920 133232 4844.50 2 5 20030920 133332 4844.50 2 5 20030920 133432 4844.50 2 5 20030920 133532 4844.50 2 5 20030920 133632 4844.50 2 5 20030920 133732 4844.52 2 5 20030920 133832 4844.50 2 5 20030920 133932 4844.52 2 5 20030920 134032 4844.50 2 5 20030920 134132 4844.52 2 5 20030920 134232 4844.52 2 5 20030920 134332 4844.50 2 5 20030920 134432 4844.52 2 5 20030920 134532 4844.52 2 5 20030920 134632 4844.52 2 5 20030920 134732 4844.52 2 5 20030920 134832 4844.52 2 5 20030920 134932 4844.52 2 5 20030920 135032 4844.52 2 5 20030920 135132 4844.52 2 5 20030920 135232 4844.52 2 5 20030920 135332 4844.52 2 5 20030920 135432 4844.55 2 5 20030920 135532 4844.52 2 5 20030920 135632 4844.52 2 5 20030920 135732 4844.55 2 5 20030920 135832 4844.55 2 5 20030920 135932 4844.52 2 5 20030920 140032 4844.55 2 5 20030920 140132 4844.52 2 5 20030920 140232 4844.55 2 5 20030920 140332 4844.52 2 5 20030920 140432 4844.55 2 5 20030920 140532 4844.55 2 5 20030920 140632 4844.55 2 5 20030920 140732 4844.55 2 5 20030920 140832 4844.52 2 5 20030920 140932 4844.55 2 5 20030920 141032 4844.55 2 5 20030920 141132 4844.55 2 5 20030920 141232 4844.55 2 5 20030920 141332 4844.55 2 5 20030920 141432 4844.55 2 5 20030920 141532 4844.55 2 5 20030920 141632 4844.57 2 5 20030920 141732 4844.55 2 5 20030920 141832 4844.55 2 5 20030920 141932 4844.55 2 5 20030920 142032 4844.57 2 5 20030920 142132 4844.55 2 5 20030920 142232 4844.57 2 5 20030920 142332 4844.55 2 5 20030920 142432 4844.55 2 5 20030920 142532 4844.57 2 5 20030920 142632 4844.57 2 5 20030920 142732 4844.55 2 5 20030920 142832 4844.57 2 5 20030920 142932 4844.55 2 5 20030920 143032 4844.57 2 5 20030920 143132 4844.57 2 5 20030920 143232 4844.57 2 5 20030920 143332 4844.57 2 5 20030920 143432 4844.57 2 5 20030920 143532 4844.57 2 5 20030920 143632 4844.57 2 5 20030920 143732 4844.57 2 5 20030920 143832 4844.57 2 5 20030920 143932 4844.57 2 5 20030920 144032 4844.57 2 5 20030920 144132 4844.57 2 5 20030920 144232 4844.57 2 5 20030920 144332 4844.60 2 5 20030920 144432 4844.57 2 5 20030920 144532 4844.60 2 5 20030920 144632 4844.57 2 5 20030920 144732 4844.57 2 5 20030920 144832 4844.60 2 5 20030920 144932 4844.60 2 5 20030920 145032 4844.57 2 5 20030920 145132 4844.60 2 5 20030920 145232 4844.60 2 5 20030920 145332 4844.57 2 5 20030920 145432 4844.60 2 5 20030920 145532 4844.62 2 5 20030920 145632 4844.60 2 5 20030920 145732 4844.60 2 5 20030920 145832 4844.60 2 5 20030920 145932 4844.62 2 5 20030920 150032 4844.60 2 5 20030920 150132 4844.62 2 5 20030920 150232 4844.62 2 5 20030920 150332 4844.60 2 5 20030920 150432 4844.62 2 5 20030920 150532 4844.60 2 5 20030920 150632 4844.62 2 5 20030920 150732 4844.62 2 5 20030920 150832 4844.60 2 5 20030920 150932 4844.62 2 5 20030920 151032 4844.62 2 5 20030920 151132 4844.62 2 5 20030920 151232 4844.62 2 5 20030920 151332 4844.62 2 5 20030920 151432 4844.70 2 5 20030920 151532 4844.87 2 5 20030920 151632 4844.89 2 5 20030920 151732 4844.89 2 5 20030920 151832 4844.89 2 5 20030920 151932 4844.92 2 5 20030920 152032 4844.89 2 5 20030920 152132 4844.89 2 5 20030920 152232 4844.92 2 5 20030920 152332 4844.89 2 5 20030920 152432 4844.92 2 5 20030920 152532 4844.89 2 5 20030920 152632 4844.92 2 5 20030920 152732 4844.92 2 5 20030920 152832 4844.89 2 5 20030920 152932 4844.92 2 5 20030920 153032 4844.92 2 5 20030920 153132 4844.92 2 5 20030920 153232 4844.92 2 5 20030920 153332 4844.92 2 5 20030920 153432 4844.92 2 5 20030920 153532 4844.92 2 5 20030920 153632 4844.94 2 5 20030920 153732 4844.92 2 5 20030920 153832 4844.92 2 5 20030920 153932 4844.94 2 5 20030920 154032 4844.94 2 5 20030920 154132 4844.94 2 5 20030920 154232 4844.94 2 5 20030920 154332 4844.94 2 5 20030920 154432 4844.94 2 5 20030920 154532 4844.94 2 5 20030920 154632 4844.94 2 5 20030920 154732 4844.94 2 5 20030920 154832 4844.94 2 5 20030920 154932 4844.94 2 5 20030920 155032 4844.94 2 5 20030920 155132 4844.97 2 5 20030920 155232 4844.94 2 5 20030920 155332 4844.94 2 5 20030920 155432 4844.97 2 5 20030920 155532 4844.94 2 5 20030920 155632 4844.97 2 5 20030920 155732 4844.94 2 5 20030920 155832 4844.97 2 5 20030920 155932 4844.97 2 5 20030920 160032 4844.94 2 5 20030920 160132 4844.97 2 5 20030920 160232 4844.97 2 5 20030920 160332 4844.97 2 5 20030920 160432 4844.97 2 5 20030920 160532 4844.94 2 5 20030920 160632 4844.97 2 5 20030920 160732 4844.97 2 5 20030920 160832 4844.97 2 5 20030920 160932 4844.97 2 5 20030920 161032 4844.97 2 5 20030920 161132 4844.97 2 5 20030920 161232 4844.99 2 5 20030920 161332 4844.97 2 5 20030920 161432 4844.97 2 5 20030920 161532 4844.97 2 5 20030920 161632 4844.97 2 5 20030920 161732 4844.97 2 5 20030920 161832 4844.99 2 5 20030920 161932 4844.97 2 5 20030920 162032 4844.97 2 5 20030920 162132 4844.99 2 5 20030920 162232 4844.97 2 5 20030920 162332 4844.97 2 5 20030920 162432 4844.99 2 5 20030920 162532 4844.97 2 5 20030920 162632 4844.99 2 5 20030920 162732 4844.97 2 5 20030920 162832 4844.99 2 5 20030920 162932 4844.97 2 5 20030920 163032 4844.99 2 5 20030920 163132 4844.99 2 5 20030920 163232 4844.97 2 5 20030920 163332 4844.99 2 5 20030920 163432 4844.99 2 5 20030920 163532 4844.97 2 5 20030920 163632 4844.99 2 5 20030920 163732 4844.99 2 5 20030920 163832 4844.97 2 5 20030920 163932 4844.99 2 5 20030920 164032 4844.99 2 5 20030920 164132 4844.97 2 5 20030920 164232 4844.99 2 5 20030920 164332 4844.99 2 5 20030920 164432 4844.99 2 5 20030920 164532 4844.99 2 5 20030920 164632 4844.97 2 5 20030920 164732 4844.99 2 5 20030920 164832 4844.99 2 5 20030920 164932 4844.99 2 5 20030920 165032 4844.99 2 5 20030920 165132 4844.99 2 5 20030920 165232 4844.97 2 5 20030920 165332 4844.99 2 5 20030920 165432 4844.99 2 5 20030920 165532 4844.99 2 5 20030920 165632 4844.99 2 5 20030920 165732 4844.99 2 5 20030920 165832 4844.99 2 5 20030920 165932 4844.99 2 5 20030920 170032 4844.99 2 5 20030920 170132 4844.99 2 5 20030920 170232 4844.99 2 5 20030920 170332 4844.99 2 5 20030920 170432 4844.99 2 5 20030920 170532 4844.99 2 5 20030920 170632 4844.99 2 5 20030920 170732 4844.99 2 5 20030920 170832 4845.02 2 5 20030920 170932 4844.99 2 5 20030920 171032 4844.99 2 5 20030920 171132 4844.99 2 5 20030920 171232 4844.99 2 5 20030920 171332 4844.99 2 5 20030920 171432 4844.99 2 5 20030920 171532 4844.99 2 5 20030920 171632 4844.97 2 5 20030920 171732 4844.99 2 5 20030920 171832 4844.97 2 5 20030920 171932 4844.99 2 5 20030920 172032 4844.97 2 5 20030920 172132 4844.99 2 5 20030920 172232 4844.97 2 5 20030920 172332 4844.99 2 5 20030920 172432 4844.97 2 5 20030920 172532 4844.99 2 5 20030920 172632 4844.97 2 5 20030920 172732 4844.99 2 5 20030920 172832 4844.97 2 5 20030920 172932 4844.99 2 5 20030920 173032 4844.99 2 5 20030920 173132 4844.97 2 5 20030920 173232 4844.99 2 5 20030920 173332 4844.97 2 5 20030920 173432 4844.99 2 5 20030920 173532 4844.99 2 5 20030920 173632 4844.99 2 5 20030920 173732 4844.97 2 5 20030920 173832 4844.99 2 5 20030920 173932 4844.99 2 5 20030920 174032 4844.99 2 5 20030920 174132 4844.99 2 5 20030920 174232 4844.99 2 5 20030920 174332 4844.97 2 5 20030920 174432 4844.99 2 5 20030920 174532 4844.99 2 5 20030920 174632 4844.99 2 5 20030920 174732 4844.99 2 5 20030920 174832 4844.99 2 5 20030920 174932 4844.99 2 5 20030920 175032 4844.99 2 5 20030920 175132 4844.99 2 5 20030920 175232 4844.99 2 5 20030920 175332 4844.99 2 5 20030920 175432 4844.99 2 5 20030920 175532 4844.99 2 5 20030920 175632 4844.99 2 5 20030920 175732 4844.99 2 5 20030920 175832 4844.97 2 5 20030920 175932 4844.99 2 5 20030920 180032 4844.99 2 5 20030920 180132 4844.99 2 5 20030920 180232 4844.97 2 5 20030920 180332 4844.99 2 5 20030920 180432 4844.99 2 5 20030920 180532 4844.97 2 5 20030920 180632 4844.99 2 5 20030920 180732 4844.99 2 5 20030920 180832 4844.99 2 5 20030920 180932 4844.97 2 5 20030920 181032 4844.99 2 5 20030920 181132 4844.97 2 5 20030920 181232 4844.99 2 5 20030920 181332 4844.97 2 5 20030920 181432 4844.99 2 5 20030920 181532 4844.97 2 5 20030920 181632 4844.99 2 5 20030920 181732 4844.97 2 5 20030920 181832 4844.99 2 5 20030920 181932 4844.97 2 5 20030920 182032 4844.97 2 5 20030920 182132 4844.97 2 5 20030920 182232 4844.99 2 5 20030920 182332 4844.97 2 5 20030920 182432 4844.97 2 5 20030920 182532 4844.97 2 5 20030920 182632 4844.97 2 5 20030920 182732 4844.97 2 5 20030920 182832 4844.97 2 5 20030920 182932 4844.97 2 5 20030920 183032 4844.94 2 5 20030920 183132 4844.94 2 5 20030920 183232 4844.97 2 5 20030920 183332 4844.94 2 5 20030920 183432 4844.92 2 5 20030920 183532 4844.94 2 5 20030920 183632 4844.89 2 5 20030920 183732 4844.92 2 5 20030920 183832 4844.89 2 5 20030920 183932 4844.89 2 5 20030920 184032 4844.87 2 5 20030920 184132 4844.87 2 5 20030920 184232 4844.87 2 5 20030920 184332 4844.84 2 5 20030920 184432 4844.82 2 5 20030920 184532 4844.82 2 5 20030920 184632 4844.79 2 5 20030920 184732 4844.79 2 5 20030920 184832 4844.77 2 5 20030920 184932 4844.77 2 5 20030920 185032 4844.74 2 5 20030920 185132 4844.74 2 5 20030920 185232 4844.72 2 5 20030920 185332 4844.72 2 5 20030920 185432 4844.70 2 5 20030920 185532 4844.70 2 5 20030920 185632 4844.70 2 5 20030920 185732 4844.67 2 5 20030920 185832 4844.65 2 5 20030920 185932 4844.67 2 5 20030920 190032 4844.62 2 5 20030920 190132 4844.67 2 5 20030920 190232 4844.65 2 5 20030920 190332 4844.65 2 5 20030920 190432 4844.62 2 5 20030920 190532 4844.65 2 5 20030920 190632 4844.65 2 5 20030920 190732 4844.60 2 5 20030920 190832 4844.65 2 5 20030920 190932 4844.60 2 5 20030920 191032 4844.62 2 5 20030920 191132 4844.62 2 5 20030920 191232 4844.62 2 5 20030920 191332 4844.62 2 5 20030920 191432 4844.62 2 5 20030920 191532 4844.65 2 5 20030920 191632 4844.62 2 5 20030920 191732 4844.62 2 5 20030920 191832 4844.67 2 5 20030920 191932 4844.62 2 5 20030920 192032 4844.62 2 5 20030920 192132 4844.67 2 5 20030920 192232 4844.67 2 5 20030920 192332 4844.70 2 5 20030920 192432 4844.70 2 5 20030920 192532 4844.67 2 5 20030920 192632 4844.70 2 5 20030920 192732 4844.72 2 5 20030920 192832 4844.72 2 5 20030920 192932 4844.72 2 5 20030920 193032 4844.74 2 5 20030920 193132 4844.77 2 5 20030920 193232 4844.77 2 5 20030920 193332 4844.79 2 5 20030920 193432 4844.82 2 5 20030920 193532 4844.79 2 5 20030920 193632 4844.84 2 5 20030920 193732 4844.82 2 5 20030920 193832 4844.84 2 5 20030920 193932 4844.87 2 5 20030920 194032 4844.87 2 5 20030920 194132 4844.84 2 5 20030920 194232 4844.89 2 5 20030920 194332 4844.89 2 5 20030920 194432 4844.89 2 5 20030920 194532 4844.87 2 5 20030920 194632 4844.89 2 5 20030920 194732 4844.87 2 5 20030920 194832 4844.94 2 5 20030920 194932 4844.92 2 5 20030920 195032 4844.89 2 5 20030920 195132 4844.94 2 5 20030920 195232 4844.89 2 5 20030920 195332 4844.97 2 5 20030920 195432 4844.94 2 5 20030920 195532 4844.89 2 5 20030920 195632 4844.99 2 5 20030920 195732 4844.92 2 5 20030920 195832 4844.97 2 5 20030920 195932 4844.94 2 5 20030920 200032 4844.94 2 5 20030920 200132 4844.97 2 5 20030920 200232 4844.94 2 5 20030920 200332 4844.99 2 5 20030920 200432 4844.99 2 5 20030920 200532 4844.97 2 5 20030920 200632 4844.99 2 5 20030920 200732 4844.99 2 5 20030920 200832 4844.99 2 5 20030920 200932 4844.99 2 5 20030920 201032 4844.97 2 5 20030920 201132 4845.02 2 5 20030920 201232 4844.99 2 5 20030920 201332 4845.04 2 5 20030920 201432 4844.99 2 5 20030920 201532 4845.04 2 5 20030920 201632 4845.02 2 5 20030920 201732 4845.02 2 5 20030920 201832 4845.04 2 5 20030920 201932 4845.02 2 5 20030920 202032 4845.04 2 5 20030920 202132 4845.04 2 5 20030920 202232 4845.04 2 5 20030920 202332 4845.06 2 5 20030920 202432 4845.02 2 5 20030920 202532 4845.04 2 5 20030920 202632 4845.02 2 5 20030920 202732 4845.04 2 5 20030920 202832 4845.04 2 5 20030920 202932 4845.06 2 5 20030920 203032 4845.06 2 5 20030920 203132 4845.09 2 5 20030920 203232 4845.06 2 5 20030920 203332 4845.09 2 5 20030920 203432 4845.06 2 5 20030920 203532 4845.09 2 5 20030920 203632 4845.09 2 5 20030920 203732 4845.09 2 5 20030920 203832 4845.11 2 5 20030920 203932 4845.09 2 5 20030920 204032 4845.09 2 5 20030920 204132 4845.11 2 5 20030920 204232 4845.09 2 5 20030920 204332 4845.11 2 5 20030920 204432 4845.11 2 5 20030920 204532 4845.11 2 5 20030920 204632 4845.14 2 5 20030920 204732 4845.09 2 5 20030920 204832 4845.16 2 5 20030920 204932 4845.14 2 5 20030920 205032 4845.14 2 5 20030920 205132 4845.16 2 5 20030920 205232 4845.14 2 5 20030920 205332 4845.16 2 5 20030920 205432 4845.16 2 5 20030920 205532 4845.19 2 5 20030920 205632 4845.16 2 5 20030920 205732 4845.16 2 5 20030920 205832 4845.19 2 5 20030920 205932 4845.19 2 5 20030920 210032 4845.19 2 5 20030920 210132 4845.21 2 5 20030920 210232 4845.19 2 5 20030920 210332 4845.26 2 5 20030920 210432 4845.21 2 5 20030920 210532 4845.24 2 5 20030920 210632 4845.21 2 5 20030920 210732 4845.21 2 5 20030920 210832 4845.26 2 5 20030920 210932 4845.26 2 5 20030920 211032 4845.21 2 5 20030920 211132 4845.29 2 5 20030920 211232 4845.24 2 5 20030920 211332 4845.24 2 5 20030920 211432 4845.29 2 5 20030920 211532 4845.24 2 5 20030920 211632 4845.29 2 5 20030920 211732 4845.29 2 5 20030920 211832 4845.29 2 5 20030920 211932 4845.29 2 5 20030920 212032 4845.29 2 5 20030920 212132 4845.31 2 5 20030920 212232 4845.31 2 5 20030920 212332 4845.36 2 5 20030920 212432 4845.34 2 5 20030920 212532 4845.34 2 5 20030920 212632 4845.34 2 5 20030920 212732 4845.38 2 5 20030920 212832 4845.36 2 5 20030920 212932 4845.38 2 5 20030920 213032 4845.41 2 5 20030920 213132 4845.43 2 5 20030920 213232 4845.46 2 5 20030920 213332 4845.46 2 5 20030920 213432 4845.48 2 5 20030920 213532 4845.48 2 5 20030920 213632 4845.48 2 5 20030920 213732 4845.48 2 5 20030920 213832 4845.53 2 5 20030920 213932 4845.51 2 5 20030920 214032 4845.53 2 5 20030920 214132 4845.53 2 5 20030920 214232 4845.56 2 5 20030920 214332 4845.58 2 5 20030920 214432 4845.56 2 5 20030920 214532 4845.61 2 5 20030920 214632 4845.58 2 5 20030920 214732 4845.61 2 5 20030920 214832 4845.61 2 5 20030920 214932 4845.58 2 5 20030920 215032 4845.63 2 5 20030920 215132 4845.58 2 5 20030920 215232 4845.63 2 5 20030920 215332 4845.61 2 5 20030920 215432 4845.61 2 5 20030920 215532 4845.63 2 5 20030920 215632 4845.63 2 5 20030920 215732 4845.61 2 5 20030920 215832 4845.63 2 5 20030920 215932 4845.61 2 5 20030920 220032 4845.61 2 5 20030920 220132 4845.63 2 5 20030920 220232 4845.61 2 5 20030920 220332 4845.63 2 5 20030920 220432 4845.63 2 5 20030920 220532 4845.63 2 5 20030920 220632 4845.63 2 5 20030920 220732 4845.66 2 5 20030920 220832 4845.66 2 5 20030920 220932 4845.61 2 5 20030920 221032 4845.63 2 5 20030920 221132 4845.68 2 5 20030920 221232 4845.63 2 5 20030920 221332 4845.68 2 5 20030920 221432 4845.66 2 5 20030920 221532 4845.68 2 5 20030920 221632 4845.68 2 5 20030920 221732 4845.66 2 5 20030920 221832 4845.68 2 5 20030920 221932 4845.71 2 5 20030920 222032 4845.68 2 5 20030920 222132 4845.71 2 5 20030920 222232 4845.68 2 5 20030920 222332 4845.71 2 5 20030920 222432 4845.75 2 5 20030920 222532 4845.68 2 5 20030920 222632 4845.78 2 5 20030920 222732 4845.71 2 5 20030920 222832 4845.78 2 5 20030920 222932 4845.75 2 5 20030920 223032 4845.71 2 5 20030920 223132 4845.80 2 5 20030920 223232 4845.73 2 5 20030920 223332 4845.78 2 5 20030920 223432 4845.75 2 5 20030920 223532 4845.75 2 5 20030920 223632 4845.83 2 5 20030920 223732 4845.75 2 5 20030920 223832 4845.78 2 5 20030920 223932 4845.80 2 5 20030920 224032 4845.80 2 5 20030920 224132 4845.80 2 5 20030920 224232 4845.80 2 5 20030920 224332 4845.78 2 5 20030920 224432 4845.83 2 5 20030920 224532 4845.80 2 5 20030920 224632 4845.80 2 5 20030920 224732 4845.83 2 5 20030920 224832 4845.80 2 5 20030920 224932 4845.85 2 5 20030920 225032 4845.83 2 5 20030920 225132 4845.85 2 5 20030920 225232 4845.83 2 5 20030920 225332 4845.88 2 5 20030920 225432 4845.85 2 5 20030920 225532 4845.85 2 5 20030920 225632 4845.85 2 5 20030920 225732 4845.85 2 5 20030920 225832 4845.88 2 5 20030920 225932 4845.88 2 5 20030920 230032 4845.88 2 5 20030920 230132 4845.83 2 5 20030920 230232 4845.85 2 5 20030920 230332 4845.85 2 5 20030920 230432 4845.88 2 5 20030920 230532 4845.85 2 5 20030920 230632 4845.85 2 5 20030920 230732 4845.85 2 5 20030920 230832 4845.85 2 5 20030920 230932 4845.88 2 5 20030920 231032 4845.85 2 5 20030920 231132 4845.85 2 5 20030920 231232 4845.85 2 5 20030920 231332 4845.85 2 5 20030920 231432 4845.88 2 5 20030920 231532 4845.85 2 5 20030920 231632 4845.88 2 5 20030920 231732 4845.85 2 5 20030920 231832 4845.85 2 5 20030920 231932 4845.85 2 5 20030920 232032 4845.88 2 5 20030920 232132 4845.85 2 5 20030920 232232 4845.85 2 5 20030920 232332 4845.88 2 5 20030920 232432 4845.85 2 5 20030920 232532 4845.85 2 5 20030920 232632 4845.85 2 5 20030920 232732 4845.85 2 5 20030920 232832 4845.85 2 5 20030920 232932 4845.85 2 5 20030920 233032 4845.83 2 5 20030920 233132 4845.85 2 5 20030920 233232 4845.85 2 5 20030920 233332 4845.85 2 5 20030920 233432 4845.83 2 5 20030920 233532 4845.85 2 5 20030920 233632 4845.85 2 5 20030920 233732 4845.83 2 5 20030920 233832 4845.85 2 5 20030920 233932 4845.85 2 5 20030920 234032 4845.88 2 5 20030920 234132 4845.85 2 5 20030920 234232 4845.85 2 5 20030920 234332 4845.85 2 5 20030920 234432 4845.85 2 5 20030920 234532 4845.83 2 5 20030920 234632 4845.85 2 5 20030920 234732 4845.85 2 5 20030920 234832 4845.83 2 5 20030920 234932 4845.85 2 5 20030920 235032 4845.83 2 5 20030920 235132 4845.85 2 5 20030920 235232 4845.85 2 5 20030920 235332 4845.83 2 5 20030920 235432 4845.85 2 5 20030920 235532 4845.83 2 5 20030920 235632 4845.83 2 5 20030920 235732 4845.85 2 5 20030920 235832 4845.83 2 5 20030920 235932 4845.83 2 5 20030921 000032 4845.83 2 5 20030921 000132 4845.83 2 5 20030921 000232 4845.83 2 5 20030921 000332 4845.83 2 5 20030921 000432 4845.83 2 5 20030921 000532 4845.83 2 5 20030921 000632 4845.83 2 5 20030921 000732 4845.83 2 5 20030921 000832 4845.83 2 5 20030921 000932 4845.80 2 5 20030921 001032 4845.83 2 5 20030921 001132 4845.80 2 5 20030921 001232 4845.83 2 5 20030921 001332 4845.80 2 5 20030921 001432 4845.83 2 5 20030921 001532 4845.83 2 5 20030921 001632 4845.80 2 5 20030921 001732 4845.80 2 5 20030921 001832 4845.83 2 5 20030921 001932 4845.80 2 5 20030921 002032 4845.80 2 5 20030921 002132 4845.83 2 5 20030921 002232 4845.80 2 5 20030921 002332 4845.80 2 5 20030921 002432 4845.83 2 5 20030921 002532 4845.80 2 5 20030921 002632 4845.83 2 5 20030921 002732 4845.83 2 5 20030921 002832 4845.80 2 5 20030921 002932 4845.83 2 5 20030921 003032 4845.83 2 5 20030921 003132 4845.83 2 5 20030921 003232 4845.83 2 5 20030921 003332 4845.80 2 5 20030921 003432 4845.83 2 5 20030921 003532 4845.83 2 5 20030921 003632 4845.83 2 5 20030921 003732 4845.80 2 5 20030921 003832 4845.83 2 5 20030921 003932 4845.83 2 5 20030921 004032 4845.80 2 5 20030921 004132 4845.83 2 5 20030921 004232 4845.80 2 5 20030921 004332 4845.83 2 5 20030921 004432 4845.80 2 5 20030921 004532 4845.80 2 5 20030921 004632 4845.80 2 5 20030921 004732 4845.80 2 5 20030921 004832 4845.80 2 5 20030921 004932 4845.80 2 5 20030921 005032 4845.78 2 5 20030921 005132 4845.80 2 5 20030921 005232 4845.80 2 5 20030921 005332 4845.80 2 5 20030921 005432 4845.78 2 5 20030921 005532 4845.80 2 5 20030921 005632 4845.80 2 5 20030921 005732 4845.78 2 5 20030921 005832 4845.80 2 5 20030921 005932 4845.80 2 5 20030921 010032 4845.78 2 5 20030921 010132 4845.80 2 5 20030921 010232 4845.80 2 5 20030921 010332 4845.80 2 5 20030921 010432 4845.78 2 5 20030921 010532 4845.80 2 5 20030921 010632 4845.80 2 5 20030921 010732 4845.78 2 5 20030921 010832 4845.80 2 5 20030921 010932 4845.78 2 5 20030921 011032 4845.75 2 5 20030921 011132 4845.80 2 5 20030921 011232 4845.78 2 5 20030921 011332 4845.80 2 5 20030921 011432 4845.80 2 5 20030921 011532 4845.80 2 5 20030921 011632 4845.80 2 5 20030921 011732 4845.80 2 5 20030921 011832 4845.83 2 5 20030921 011932 4845.78 2 5 20030921 012032 4845.80 2 5 20030921 012132 4845.78 2 5 20030921 012232 4845.80 2 5 20030921 012332 4845.80 2 5 20030921 012432 4845.80 2 5 20030921 012532 4845.80 2 5 20030921 012632 4845.80 2 5 20030921 012732 4845.83 2 5 20030921 012832 4845.83 2 5 20030921 012932 4845.80 2 5 20030921 013032 4845.83 2 5 20030921 013132 4845.80 2 5 20030921 013232 4845.83 2 5 20030921 013332 4845.80 2 5 20030921 013432 4845.78 2 5 20030921 013532 4845.80 2 5 20030921 013632 4845.80 2 5 20030921 013732 4845.80 2 5 20030921 013832 4845.83 2 5 20030921 013932 4845.80 2 5 20030921 014032 4845.80 2 5 20030921 014132 4845.83 2 5 20030921 014232 4845.83 2 5 20030921 014332 4845.83 2 5 20030921 014432 4845.80 2 5 20030921 014532 4845.83 2 5 20030921 014632 4845.83 2 5 20030921 014732 4845.83 2 5 20030921 014832 4845.83 2 5 20030921 014932 4845.83 2 5 20030921 015032 4845.83 2 5 20030921 015132 4845.80 2 5 20030921 015232 4845.85 2 5 20030921 015332 4845.83 2 5 20030921 015432 4845.83 2 5 20030921 015532 4845.83 2 5 20030921 015632 4845.80 2 5 20030921 015732 4845.85 2 5 20030921 015832 4845.85 2 5 20030921 015932 4845.83 2 5 20030921 020032 4845.83 2 5 20030921 020132 4845.80 2 5 20030921 020232 4845.85 2 5 20030921 020332 4845.85 2 5 20030921 020432 4845.83 2 5 20030921 020532 4845.83 2 5 20030921 020632 4845.85 2 5 20030921 020732 4845.83 2 5 20030921 020832 4845.85 2 5 20030921 020932 4845.83 2 5 20030921 021032 4845.83 2 5 20030921 021132 4845.85 2 5 20030921 021232 4845.80 2 5 20030921 021332 4845.83 2 5 20030921 021432 4845.83 2 5 20030921 021532 4845.80 2 5 20030921 021632 4845.83 2 5 20030921 021732 4845.83 2 5 20030921 021832 4845.80 2 5 20030921 021932 4845.83 2 5 20030921 022032 4845.85 2 5 20030921 022132 4845.80 2 5 20030921 022232 4845.85 2 5 20030921 022332 4845.80 2 5 20030921 022432 4845.83 2 5 20030921 022532 4845.83 2 5 20030921 022632 4845.83 2 5 20030921 022732 4845.85 2 5 20030921 022832 4845.83 2 5 20030921 022932 4845.83 2 5 20030921 023032 4845.83 2 5 20030921 023132 4845.83 2 5 20030921 023232 4845.83 2 5 20030921 023332 4845.85 2 5 20030921 023432 4845.80 2 5 20030921 023532 4845.83 2 5 20030921 023632 4845.83 2 5 20030921 023732 4845.85 2 5 20030921 023832 4845.80 2 5 20030921 023932 4845.78 2 5 20030921 024032 4845.75 2 5 20030921 024132 4845.75 2 5 20030921 024232 4845.71 2 5 20030921 024332 4845.71 2 5 20030921 024432 4845.71 2 5 20030921 024532 4845.66 2 5 20030921 024632 4845.61 2 5 20030921 024732 4845.61 2 5 20030921 024832 4845.51 2 5 20030921 024932 4845.51 2 5 20030921 025032 4845.46 2 5 20030921 025132 4845.43 2 5 20030921 025232 4845.38 2 5 20030921 025332 4845.38 2 5 20030921 025432 4845.34 2 5 20030921 025532 4845.34 2 5 20030921 025632 4845.31 2 5 20030921 025732 4845.29 2 5 20030921 025832 4845.31 2 5 20030921 025932 4845.29 2 5 20030921 030032 4845.29 2 5 20030921 030132 4845.29 2 5 20030921 030232 4845.29 2 5 20030921 030332 4845.31 2 5 20030921 030432 4845.29 2 5 20030921 030532 4845.31 2 5 20030921 030632 4845.31 2 5 20030921 030732 4845.31 2 5 20030921 030832 4845.31 2 5 20030921 030932 4845.34 2 5 20030921 031032 4845.34 2 5 20030921 031132 4845.38 2 5 20030921 031232 4845.34 2 5 20030921 031332 4845.38 2 5 20030921 031432 4845.36 2 5 20030921 031532 4845.38 2 5 20030921 031632 4845.43 2 5 20030921 031732 4845.38 2 5 20030921 031832 4845.43 2 5 20030921 031932 4845.43 2 5 20030921 032032 4845.43 2 5 20030921 032132 4845.46 2 5 20030921 032232 4845.46 2 5 20030921 032332 4845.46 2 5 20030921 032432 4845.46 2 5 20030921 032532 4845.46 2 5 20030921 032632 4845.46 2 5 20030921 032732 4845.46 2 5 20030921 032832 4845.43 2 5 20030921 032932 4845.43 2 5 20030921 033032 4845.48 2 5 20030921 033132 4845.43 2 5 20030921 033232 4845.43 2 5 20030921 033332 4845.43 2 5 20030921 033432 4845.46 2 5 20030921 033532 4845.46 2 5 20030921 033632 4845.43 2 5 20030921 033732 4845.46 2 5 20030921 033832 4845.46 2 5 20030921 033932 4845.46 2 5 20030921 034032 4845.46 2 5 20030921 034132 4845.43 2 5 20030921 034232 4845.46 2 5 20030921 034332 4845.46 2 5 20030921 034432 4845.43 2 5 20030921 034532 4845.46 2 5 20030921 034632 4845.43 2 5 20030921 034732 4845.48 2 5 20030921 034832 4845.46 2 5 20030921 034932 4845.48 2 5 20030921 035032 4845.43 2 5 20030921 035132 4845.43 2 5 20030921 035232 4845.46 2 5 20030921 035332 4845.46 2 5 20030921 035432 4845.48 2 5 20030921 035532 4845.43 2 5 20030921 035632 4845.41 2 5 20030921 035732 4845.46 2 5 20030921 035832 4845.43 2 5 20030921 035932 4845.38 2 5 20030921 040032 4845.38 2 5 20030921 040132 4845.36 2 5 20030921 040232 4845.36 2 5 20030921 040332 4845.36 2 5 20030921 040432 4845.34 2 5 20030921 040532 4845.34 2 5 20030921 040632 4845.29 2 5 20030921 040732 4845.29 2 5 20030921 040832 4845.31 2 5 20030921 040932 4845.26 2 5 20030921 041032 4845.26 2 5 20030921 041132 4845.24 2 5 20030921 041232 4845.26 2 5 20030921 041332 4845.21 2 5 20030921 041432 4845.19 2 5 20030921 041532 4845.19 2 5 20030921 041632 4845.19 2 5 20030921 041732 4845.14 2 5 20030921 041832 4845.16 2 5 20030921 041932 4845.16 2 5 20030921 042032 4845.11 2 5 20030921 042132 4845.09 2 5 20030921 042232 4845.11 2 5 20030921 042332 4845.09 2 5 20030921 042432 4845.04 2 5 20030921 042532 4845.09 2 5 20030921 042632 4845.04 2 5 20030921 042732 4845.02 2 5 20030921 042832 4845.04 2 5 20030921 042932 4845.02 2 5 20030921 043032 4845.02 2 5 20030921 043132 4845.02 2 5 20030921 043232 4844.99 2 5 20030921 043332 4845.02 2 5 20030921 043432 4844.99 2 5 20030921 043532 4844.99 2 5 20030921 043632 4844.97 2 5 20030921 043732 4845.02 2 5 20030921 043832 4844.99 2 5 20030921 043932 4844.94 2 5 20030921 044032 4844.97 2 5 20030921 044132 4844.97 2 5 20030921 044232 4844.94 2 5 20030921 044332 4844.99 2 5 20030921 044432 4844.94 2 5 20030921 044532 4844.97 2 5 20030921 044632 4844.97 2 5 20030921 044732 4844.94 2 5 20030921 044832 4844.97 2 5 20030921 044932 4844.92 2 5 20030921 045032 4844.94 2 5 20030921 045132 4844.94 2 5 20030921 045232 4844.92 2 5 20030921 045332 4844.97 2 5 20030921 045432 4844.89 2 5 20030921 045532 4844.94 2 5 20030921 045632 4844.92 2 5 20030921 045732 4844.94 2 5 20030921 045832 4844.89 2 5 20030921 045932 4844.89 2 5 20030921 050032 4844.87 2 5 20030921 050132 4844.89 2 5 20030921 050232 4844.89 2 5 20030921 050332 4844.87 2 5 20030921 050432 4844.87 2 5 20030921 050532 4844.89 2 5 20030921 050632 4844.87 2 5 20030921 050732 4844.87 2 5 20030921 050832 4844.87 2 5 20030921 050932 4844.84 2 5 20030921 051032 4844.87 2 5 20030921 051132 4844.87 2 5 20030921 051232 4844.84 2 5 20030921 051332 4844.87 2 5 20030921 051432 4844.84 2 5 20030921 051532 4844.87 2 5 20030921 051632 4844.84 2 5 20030921 051732 4844.87 2 5 20030921 051832 4844.84 2 5 20030921 051932 4844.84 2 5 20030921 052032 4844.84 2 5 20030921 052132 4844.84 2 5 20030921 052232 4844.84 2 5 20030921 052332 4844.84 2 5 20030921 052432 4844.82 2 5 20030921 052532 4844.84 2 5 20030921 052632 4844.82 2 5 20030921 052732 4844.82 2 5 20030921 052832 4844.84 2 5 20030921 052932 4844.82 2 5 20030921 053032 4844.79 2 5 20030921 053132 4844.82 2 5 20030921 053232 4844.82 2 5 20030921 053332 4844.79 2 5 20030921 053432 4844.82 2 5 20030921 053532 4844.79 2 5 20030921 053632 4844.79 2 5 20030921 053732 4844.79 2 5 20030921 053832 4844.79 2 5 20030921 053932 4844.79 2 5 20030921 054032 4844.79 2 5 20030921 054132 4844.77 2 5 20030921 054232 4844.79 2 5 20030921 054332 4844.79 2 5 20030921 054432 4844.77 2 5 20030921 054532 4844.77 2 5 20030921 054632 4844.79 2 5 20030921 054732 4844.77 2 5 20030921 054832 4844.77 2 5 20030921 054932 4844.77 2 5 20030921 055032 4844.74 2 5 20030921 055132 4844.77 2 5 20030921 055232 4844.77 2 5 20030921 055332 4844.74 2 5 20030921 055432 4844.74 2 5 20030921 055532 4844.77 2 5 20030921 055632 4844.74 2 5 20030921 055732 4844.72 2 5 20030921 055832 4844.74 2 5 20030921 055932 4844.72 2 5 20030921 060032 4844.74 2 5 20030921 060132 4844.70 2 5 20030921 060232 4844.72 2 5 20030921 060332 4844.70 2 5 20030921 060432 4844.70 2 5 20030921 060532 4844.70 2 5 20030921 060632 4844.70 2 5 20030921 060732 4844.67 2 5 20030921 060832 4844.67 2 5 20030921 060932 4844.70 2 5 20030921 061032 4844.70 2 5 20030921 061132 4844.67 2 5 20030921 061232 4844.70 2 5 20030921 061332 4844.70 2 5 20030921 061432 4844.70 2 5 20030921 061532 4844.70 2 5 20030921 061632 4844.72 2 5 20030921 061732 4844.70 2 5 20030921 061832 4844.70 2 5 20030921 061932 4844.72 2 5 20030921 062032 4844.72 2 5 20030921 062132 4844.70 2 5 20030921 062232 4844.72 2 5 20030921 062332 4844.72 2 5 20030921 062432 4844.70 2 5 20030921 062532 4844.72 2 5 20030921 062632 4844.70 2 5 20030921 062732 4844.72 2 5 20030921 062832 4844.70 2 5 20030921 062932 4844.70 2 5 20030921 063032 4844.70 2 5 20030921 063132 4844.67 2 5 20030921 063232 4844.70 2 5 20030921 063332 4844.67 2 5 20030921 063432 4844.67 2 5 20030921 063532 4844.67 2 5 20030921 063632 4844.65 2 5 20030921 063732 4844.65 2 5 20030921 063832 4844.67 2 5 20030921 063932 4844.62 2 5 20030921 064032 4844.65 2 5 20030921 064132 4844.62 2 5 20030921 064232 4844.65 2 5 20030921 064332 4844.62 2 5 20030921 064432 4844.62 2 5 20030921 064532 4844.60 2 5 20030921 064632 4844.62 2 5 20030921 064732 4844.60 2 5 20030921 064832 4844.62 2 5 20030921 064932 4844.57 2 5 20030921 065032 4844.60 2 5 20030921 065132 4844.60 2 5 20030921 065232 4844.57 2 5 20030921 065332 4844.57 2 5 20030921 065432 4844.57 2 5 20030921 065532 4844.55 2 5 20030921 065632 4844.57 2 5 20030921 065732 4844.52 2 5 20030921 065832 4844.55 2 5 20030921 065932 4844.52 2 5 20030921 070032 4844.52 2 5 20030921 070132 4844.50 2 5 20030921 070232 4844.50 2 5 20030921 070332 4844.50 2 5 20030921 070432 4844.47 2 5 20030921 070532 4844.50 2 5 20030921 070632 4844.45 2 5 20030921 070732 4844.45 2 5 20030921 070832 4844.45 2 5 20030921 070932 4844.45 2 5 20030921 071032 4844.43 2 5 20030921 071132 4844.43 2 5 20030921 071232 4844.43 2 5 20030921 071332 4844.40 2 5 20030921 071432 4844.40 2 5 20030921 071532 4844.38 2 5 20030921 071632 4844.40 2 5 20030921 071732 4844.38 2 5 20030921 071832 4844.35 2 5 20030921 071932 4844.35 2 5 20030921 072032 4844.35 2 5 20030921 072132 4844.35 2 5 20030921 072232 4844.35 2 5 20030921 072332 4844.33 2 5 20030921 072432 4844.33 2 5 20030921 072532 4844.33 2 5 20030921 072632 4844.30 2 5 20030921 072732 4844.30 2 5 20030921 072832 4844.30 2 5 20030921 072932 4844.30 2 5 20030921 073032 4844.28 2 5 20030921 073132 4844.30 2 5 20030921 073232 4844.28 2 5 20030921 073332 4844.28 2 5 20030921 073432 4844.28 2 5 20030921 073532 4844.25 2 5 20030921 073632 4844.25 2 5 20030921 073732 4844.28 2 5 20030921 073832 4844.23 2 5 20030921 073932 4844.25 2 5 20030921 074032 4844.25 2 5 20030921 074132 4844.23 2 5 20030921 074232 4844.25 2 5 20030921 074332 4844.23 2 5 20030921 074432 4844.23 2 5 20030921 074532 4844.23 2 5 20030921 074632 4844.20 2 5 20030921 074732 4844.23 2 5 20030921 074832 4844.23 2 5 20030921 074932 4844.20 2 5 20030921 075032 4844.23 2 5 20030921 075132 4844.20 2 5 20030921 075232 4844.20 2 5 20030921 075332 4844.20 2 5 20030921 075432 4844.20 2 5 20030921 075532 4844.20 2 5 20030921 075632 4844.20 2 5 20030921 075732 4844.20 2 5 20030921 075832 4844.18 2 5 20030921 075932 4844.20 2 5 20030921 080032 4844.18 2 5 20030921 080132 4844.20 2 5 20030921 080232 4844.18 2 5 20030921 080332 4844.18 2 5 20030921 080432 4844.20 2 5 20030921 080532 4844.18 2 5 20030921 080632 4844.18 2 5 20030921 080732 4844.18 2 5 20030921 080832 4844.18 2 5 20030921 080932 4844.18 2 5 20030921 081032 4844.18 2 5 20030921 081132 4844.18 2 5 20030921 081232 4844.18 2 5 20030921 081332 4844.18 2 5 20030921 081432 4844.20 2 5 20030921 081532 4844.16 2 5 20030921 081632 4844.18 2 5 20030921 081732 4844.18 2 5 20030921 081832 4844.18 2 5 20030921 081932 4844.18 2 5 20030921 082032 4844.18 2 5 20030921 082132 4844.18 2 5 20030921 082232 4844.20 2 5 20030921 082332 4844.18 2 5 20030921 082432 4844.18 2 5 20030921 082532 4844.18 2 5 20030921 082632 4844.18 2 5 20030921 082732 4844.18 2 5 20030921 082832 4844.18 2 5 20030921 082932 4844.18 2 5 20030921 083032 4844.18 2 5 20030921 083132 4844.18 2 5 20030921 083232 4844.18 2 5 20030921 083332 4844.20 2 5 20030921 083432 4844.18 2 5 20030921 083532 4844.18 2 5 20030921 083632 4844.18 2 5 20030921 083732 4844.20 2 5 20030921 083832 4844.18 2 5 20030921 083932 4844.18 2 5 20030921 084032 4844.20 2 5 20030921 084132 4844.18 2 5 20030921 084232 4844.20 2 5 20030921 084332 4844.20 2 5 20030921 084432 4844.20 2 5 20030921 084532 4844.20 2 5 20030921 084632 4844.20 2 5 20030921 084732 4844.20 2 5 20030921 084832 4844.20 2 5 20030921 084932 4844.20 2 5 20030921 085032 4844.23 2 5 20030921 085132 4844.23 2 5 20030921 085232 4844.20 2 5 20030921 085332 4844.25 2 5 20030921 085432 4844.23 2 5 20030921 085532 4844.23 2 5 20030921 085632 4844.23 2 5 20030921 085732 4844.25 2 5 20030921 085832 4844.25 2 5 20030921 085932 4844.25 2 5 20030921 090032 4844.25 2 5 20030921 090132 4844.25 2 5 20030921 090232 4844.25 2 5 20030921 090332 4844.28 2 5 20030921 090432 4844.25 2 5 20030921 090532 4844.28 2 5 20030921 090632 4844.25 2 5 20030921 090732 4844.28 2 5 20030921 090832 4844.28 2 5 20030921 090932 4844.28 2 5 20030921 091032 4844.28 2 5 20030921 091132 4844.28 2 5 20030921 091232 4844.30 2 5 20030921 091332 4844.28 2 5 20030921 091432 4844.30 2 5 20030921 091532 4844.28 2 5 20030921 091632 4844.30 2 5 20030921 091732 4844.30 2 5 20030921 091832 4844.30 2 5 20030921 091932 4844.30 2 5 20030921 092032 4844.30 2 5 20030921 092132 4844.30 2 5 20030921 092232 4844.33 2 5 20030921 092332 4844.33 2 5 20030921 092432 4844.30 2 5 20030921 092532 4844.33 2 5 20030921 092632 4844.33 2 5 20030921 092732 4844.33 2 5 20030921 092832 4844.35 2 5 20030921 092932 4844.33 2 5 20030921 093032 4844.33 2 5 20030921 093132 4844.35 2 5 20030921 093232 4844.35 2 5 20030921 093332 4844.33 2 5 20030921 093432 4844.35 2 5 20030921 093532 4844.35 2 5 20030921 093632 4844.33 2 5 20030921 093732 4844.35 2 5 20030921 093832 4844.35 2 5 20030921 093932 4844.35 2 5 20030921 094032 4844.33 2 5 20030921 094132 4844.35 2 5 20030921 094232 4844.35 2 5 20030921 094332 4844.35 2 5 20030921 094432 4844.35 2 5 20030921 094532 4844.35 2 5 20030921 094632 4844.35 2 5 20030921 094732 4844.35 2 5 20030921 094832 4844.35 2 5 20030921 094932 4844.38 2 5 20030921 095032 4844.35 2 5 20030921 095132 4844.35 2 5 20030921 095232 4844.38 2 5 20030921 095332 4844.38 2 5 20030921 095432 4844.35 2 5 20030921 095532 4844.38 2 5 20030921 095632 4844.38 2 5 20030921 095732 4844.40 2 5 20030921 095832 4844.38 2 5 20030921 095932 4844.38 2 5 20030921 100032 4844.38 2 5 20030921 100132 4844.38 2 5 20030921 100232 4844.40 2 5 20030921 100332 4844.38 2 5 20030921 100432 4844.38 2 5 20030921 100532 4844.40 2 5 20030921 100632 4844.38 2 5 20030921 100732 4844.40 2 5 20030921 100832 4844.38 2 5 20030921 100932 4844.40 2 5 20030921 101032 4844.38 2 5 20030921 101132 4844.40 2 5 20030921 101232 4844.40 2 5 20030921 101332 4844.40 2 5 20030921 101432 4844.43 2 5 20030921 101532 4844.40 2 5 20030921 101632 4844.43 2 5 20030921 101732 4844.40 2 5 20030921 101832 4844.45 2 5 20030921 101932 4844.43 2 5 20030921 102032 4844.45 2 5 20030921 102132 4844.43 2 5 20030921 102232 4844.45 2 5 20030921 102332 4844.47 2 5 20030921 102432 4844.47 2 5 20030921 102532 4844.45 2 5 20030921 102632 4844.50 2 5 20030921 102732 4844.47 2 5 20030921 102832 4844.50 2 5 20030921 102932 4844.52 2 5 20030921 103032 4844.50 2 5 20030921 103132 4844.52 2 5 20030921 103232 4844.55 2 5 20030921 103332 4844.52 2 5 20030921 103432 4844.55 2 5 20030921 103532 4844.55 2 5 20030921 103632 4844.57 2 5 20030921 103732 4844.55 2 5 20030921 103832 4844.60 2 5 20030921 103932 4844.57 2 5 20030921 104032 4844.57 2 5 20030921 104132 4844.60 2 5 20030921 104232 4844.62 2 5 20030921 104332 4844.60 2 5 20030921 104432 4844.62 2 5 20030921 104532 4844.62 2 5 20030921 104632 4844.62 2 5 20030921 104732 4844.65 2 5 20030921 104832 4844.65 2 5 20030921 104932 4844.65 2 5 20030921 105032 4844.65 2 5 20030921 105132 4844.65 2 5 20030921 105232 4844.65 2 5 20030921 105332 4844.65 2 5 20030921 105432 4844.67 2 5 20030921 105532 4844.65 2 5 20030921 105632 4844.67 2 5 20030921 105732 4844.67 2 5 20030921 105832 4844.65 2 5 20030921 105932 4844.67 2 5 20030921 110032 4844.65 2 5 20030921 110132 4844.67 2 5 20030921 110232 4844.65 2 5 20030921 110332 4844.65 2 5 20030921 110432 4844.65 2 5 20030921 110532 4844.65 2 5 20030921 110632 4844.65 2 5 20030921 110732 4844.65 2 5 20030921 110832 4844.65 2 5 20030921 110932 4844.65 2 5 20030921 111032 4844.62 2 5 20030921 111132 4844.62 2 5 20030921 111232 4844.62 2 5 20030921 111332 4844.62 2 5 20030921 111432 4844.62 2 5 20030921 111532 4844.60 2 5 20030921 111632 4844.62 2 5 20030921 111732 4844.60 2 5 20030921 111832 4844.60 2 5 20030921 111932 4844.60 2 5 20030921 112032 4844.60 2 5 20030921 112132 4844.60 2 5 20030921 112232 4844.57 2 5 20030921 112332 4844.60 2 5 20030921 112432 4844.60 2 5 20030921 112532 4844.60 2 5 20030921 112632 4844.60 2 5 20030921 112732 4844.60 2 5 20030921 112832 4844.60 2 5 20030921 112932 4844.60 2 5 20030921 113032 4844.60 2 5 20030921 113132 4844.62 2 5 20030921 113232 4844.60 2 5 20030921 113332 4844.62 2 5 20030921 113432 4844.62 2 5 20030921 113532 4844.62 2 5 20030921 113632 4844.62 2 5 20030921 113732 4844.65 2 5 20030921 113832 4844.65 2 5 20030921 113932 4844.65 2 5 20030921 114032 4844.65 2 5 20030921 114132 4844.67 2 5 20030921 114232 4844.67 2 5 20030921 114332 4844.67 2 5 20030921 114432 4844.67 2 5 20030921 114532 4844.70 2 5 20030921 114632 4844.70 2 5 20030921 114732 4844.70 2 5 20030921 114832 4844.70 2 5 20030921 114932 4844.72 2 5 20030921 115032 4844.72 2 5 20030921 115132 4844.72 2 5 20030921 115232 4844.74 2 5 20030921 115332 4844.72 2 5 20030921 115432 4844.74 2 5 20030921 115532 4844.74 2 5 20030921 115632 4844.77 2 5 20030921 115732 4844.77 2 5 20030921 115832 4844.74 2 5 20030921 115932 4844.79 2 5 20030921 120032 4844.77 2 5 20030921 120132 4844.77 2 5 20030921 120232 4844.79 2 5 20030921 120332 4844.79 2 5 20030921 120432 4844.79 2 5 20030921 120532 4844.82 2 5 20030921 120632 4844.79 2 5 20030921 120732 4844.82 2 5 20030921 120832 4844.82 2 5 20030921 120932 4844.82 2 5 20030921 121032 4844.82 2 5 20030921 121132 4844.84 2 5 20030921 121232 4844.82 2 5 20030921 121332 4844.84 2 5 20030921 121432 4844.84 2 5 20030921 121532 4844.84 2 5 20030921 121632 4844.84 2 5 20030921 121732 4844.87 2 5 20030921 121832 4844.84 2 5 20030921 121932 4844.87 2 5 20030921 122032 4844.87 2 5 20030921 122132 4844.84 2 5 20030921 122232 4844.89 2 5 20030921 122332 4844.87 2 5 20030921 122432 4844.87 2 5 20030921 122532 4844.89 2 5 20030921 122632 4844.87 2 5 20030921 122732 4844.89 2 5 20030921 122832 4844.89 2 5 20030921 122932 4844.89 2 5 20030921 123032 4844.89 2 5 20030921 123132 4844.92 2 5 20030921 123232 4844.89 2 5 20030921 123332 4844.92 2 5 20030921 123432 4844.89 2 5 20030921 123532 4844.92 2 5 20030921 123632 4844.92 2 5 20030921 123732 4844.92 2 5 20030921 123832 4844.89 2 5 20030921 123932 4844.94 2 5 20030921 124032 4844.92 2 5 20030921 124132 4844.92 2 5 20030921 124232 4844.94 2 5 20030921 124332 4844.92 2 5 20030921 124432 4844.94 2 5 20030921 124532 4844.94 2 5 20030921 124632 4844.92 2 5 20030921 124732 4844.94 2 5 20030921 124832 4844.94 2 5 20030921 124932 4844.94 2 5 20030921 125032 4844.97 2 5 20030921 125132 4844.94 2 5 20030921 125232 4844.94 2 5 20030921 125332 4844.97 2 5 20030921 125432 4844.94 2 5 20030921 125532 4844.97 2 5 20030921 125632 4844.94 2 5 20030921 125732 4844.97 2 5 20030921 125832 4844.97 2 5 20030921 125932 4844.94 2 5 20030921 130032 4844.97 2 5 20030921 130132 4844.97 2 5 20030921 130232 4844.97 2 5 20030921 130332 4844.97 2 5 20030921 130432 4844.97 2 5 20030921 130532 4844.97 2 5 20030921 130632 4844.97 2 5 20030921 130732 4844.99 2 5 20030921 130832 4844.97 2 5 20030921 130932 4844.97 2 5 20030921 131032 4844.97 2 5 20030921 131132 4844.99 2 5 20030921 131232 4844.97 2 5 20030921 131332 4844.99 2 5 20030921 131432 4844.97 2 5 20030921 131532 4844.97 2 5 20030921 131632 4844.99 2 5 20030921 131732 4844.97 2 5 20030921 131832 4844.99 2 5 20030921 131932 4844.97 2 5 20030921 132032 4844.99 2 5 20030921 132132 4844.97 2 5 20030921 132232 4844.99 2 5 20030921 132332 4844.97 2 5 20030921 132432 4844.99 2 5 20030921 132532 4844.99 2 5 20030921 132632 4844.97 2 5 20030921 132732 4844.99 2 5 20030921 132832 4844.97 2 5 20030921 132932 4844.99 2 5 20030921 133032 4844.99 2 5 20030921 133132 4844.97 2 5 20030921 133232 4844.99 2 5 20030921 133332 4844.99 2 5 20030921 133432 4844.97 2 5 20030921 133532 4844.99 2 5 20030921 133632 4844.99 2 5 20030921 133732 4844.97 2 5 20030921 133832 4844.99 2 5 20030921 133932 4844.97 2 5 20030921 134032 4844.99 2 5 20030921 134132 4844.99 2 5 20030921 134232 4844.97 2 5 20030921 134332 4844.99 2 5 20030921 134432 4844.99 2 5 20030921 134532 4844.99 2 5 20030921 134632 4844.97 2 5 20030921 134732 4844.99 2 5 20030921 134832 4844.99 2 5 20030921 134932 4844.99 2 5 20030921 135032 4844.99 2 5 20030921 135132 4844.99 2 5 20030921 135232 4844.99 2 5 20030921 135332 4844.99 2 5 20030921 135432 4844.99 2 5 20030921 135532 4844.99 2 5 20030921 135632 4844.99 2 5 20030921 135732 4844.99 2 5 20030921 135832 4844.99 2 5 20030921 135932 4844.99 2 5 20030921 140032 4844.99 2 5 20030921 140132 4845.02 2 5 20030921 140232 4844.99 2 5 20030921 140332 4844.99 2 5 20030921 140432 4844.99 2 5 20030921 140532 4845.02 2 5 20030921 140632 4844.99 2 5 20030921 140732 4844.99 2 5 20030921 140832 4845.02 2 5 20030921 140932 4844.99 2 5 20030921 141032 4844.99 2 5 20030921 141132 4845.02 2 5 20030921 141232 4844.99 2 5 20030921 141332 4845.02 2 5 20030921 141432 4844.99 2 5 20030921 141532 4845.02 2 5 20030921 141632 4845.02 2 5 20030921 141732 4844.99 2 5 20030921 141832 4845.02 2 5 20030921 141932 4845.02 2 5 20030921 142032 4844.99 2 5 20030921 142132 4845.02 2 5 20030921 142232 4845.02 2 5 20030921 142332 4845.02 2 5 20030921 142432 4845.02 2 5 20030921 142532 4845.02 2 5 20030921 142632 4845.02 2 5 20030921 142732 4845.02 2 5 20030921 142832 4845.02 2 5 20030921 142932 4845.02 2 5 20030921 143032 4845.02 2 5 20030921 143132 4845.02 2 5 20030921 143232 4845.02 2 5 20030921 143332 4845.02 2 5 20030921 143432 4845.04 2 5 20030921 143532 4845.02 2 5 20030921 143632 4845.04 2 5 20030921 143732 4845.02 2 5 20030921 143832 4845.02 2 5 20030921 143932 4845.04 2 5 20030921 144032 4845.02 2 5 20030921 144132 4845.04 2 5 20030921 144232 4845.02 2 5 20030921 144332 4845.04 2 5 20030921 144432 4845.02 2 5 20030921 144532 4845.04 2 5 20030921 144632 4845.04 2 5 20030921 144732 4845.02 2 5 20030921 144832 4845.04 2 5 20030921 144932 4845.02 2 5 20030921 145032 4845.04 2 5 20030921 145132 4845.04 2 5 20030921 145232 4845.04 2 5 20030921 145332 4845.02 2 5 20030921 145432 4845.04 2 5 20030921 145532 4845.04 2 5 20030921 145632 4845.04 2 5 20030921 145732 4845.04 2 5 20030921 145832 4845.04 2 5 20030921 145932 4845.06 2 5 20030921 150032 4845.04 2 5 20030921 150132 4845.04 2 5 20030921 150232 4845.04 2 5 20030921 150332 4845.04 2 5 20030921 150432 4845.04 2 5 20030921 150532 4845.06 2 5 20030921 150632 4845.06 2 5 20030921 150732 4845.06 2 5 20030921 150832 4845.06 2 5 20030921 150932 4845.06 2 5 20030921 151032 4845.06 2 5 20030921 151132 4845.06 2 5 20030921 151232 4845.06 2 5 20030921 151332 4845.06 2 5 20030921 151432 4845.06 2 5 20030921 151532 4845.06 2 5 20030921 151632 4845.09 2 5 20030921 151732 4845.06 2 5 20030921 151832 4845.06 2 5 20030921 151932 4845.09 2 5 20030921 152032 4845.06 2 5 20030921 152132 4845.06 2 5 20030921 152232 4845.09 2 5 20030921 152332 4845.06 2 5 20030921 152432 4845.09 2 5 20030921 152532 4845.06 2 5 20030921 152632 4845.09 2 5 20030921 152732 4845.06 2 5 20030921 152832 4845.09 2 5 20030921 152932 4845.06 2 5 20030921 153032 4845.09 2 5 20030921 153132 4845.06 2 5 20030921 153232 4845.09 2 5 20030921 153332 4845.09 2 5 20030921 153432 4845.06 2 5 20030921 153532 4845.09 2 5 20030921 153632 4845.09 2 5 20030921 153732 4845.09 2 5 20030921 153832 4845.09 2 5 20030921 153932 4845.09 2 5 20030921 154032 4845.09 2 5 20030921 154132 4845.09 2 5 20030921 154232 4845.09 2 5 20030921 154332 4845.11 2 5 20030921 154432 4845.09 2 5 20030921 154532 4845.09 2 5 20030921 154632 4845.09 2 5 20030921 154732 4845.09 2 5 20030921 154832 4845.09 2 5 20030921 154932 4845.09 2 5 20030921 155032 4845.09 2 5 20030921 155132 4845.11 2 5 20030921 155232 4845.09 2 5 20030921 155332 4845.11 2 5 20030921 155432 4845.09 2 5 20030921 155532 4845.09 2 5 20030921 155632 4845.11 2 5 20030921 155732 4845.09 2 5 20030921 155832 4845.09 2 5 20030921 155932 4845.11 2 5 20030921 160032 4845.09 2 5 20030921 160132 4845.09 2 5 20030921 160232 4845.11 2 5 20030921 160332 4845.09 2 5 20030921 160432 4845.09 2 5 20030921 160532 4845.09 2 5 20030921 160632 4845.11 2 5 20030921 160732 4845.09 2 5 20030921 160832 4845.09 2 5 20030921 160932 4845.09 2 5 20030921 161032 4845.09 2 5 20030921 161132 4845.09 2 5 20030921 161232 4845.09 2 5 20030921 161332 4845.06 2 5 20030921 161432 4845.09 2 5 20030921 161532 4845.09 2 5 20030921 161632 4845.06 2 5 20030921 161732 4845.06 2 5 20030921 161832 4845.09 2 5 20030921 161932 4845.04 2 5 20030921 162032 4845.06 2 5 20030921 162132 4845.04 2 5 20030921 162232 4845.04 2 5 20030921 162332 4845.04 2 5 20030921 162432 4845.04 2 5 20030921 162532 4845.02 2 5 20030921 162632 4845.02 2 5 20030921 162732 4844.99 2 5 20030921 162832 4844.99 2 5 20030921 162932 4845.53 2 5 20030921 163032 4848.87 2 5 20030921 163132 4860.92 2 5 20030921 163232 4880.01 2 5 20030921 163332 4903.23 2 5 20030921 163432 4923.91 2 5 20030921 163532 4942.11 2 5 20030921 163632 4964.77 2 5 20030921 163732 4986.70 2 5 20030921 163832 5007.24 2 5 20030921 163932 5026.29 2 5 20030921 164032 5045.25 2 5 20030921 164132 5063.89 2 5 20030921 164232 5080.65 2 5 20030921 164332 5096.15 2 5 20030921 164432 5110.43 2 5 20030921 164532 5119.36 2 5 20030921 164632 5126.85 2 5 20030921 164732 5132.71 2 5 20030921 164832 5137.93 2 5 20030921 164932 5141.44 2 5 20030921 165032 5144.37 2 5 20030921 165132 5146.19 2 5 20030921 165232 5149.70 2 5 20030921 165332 5155.37 2 5 20030921 165432 5159.42 2 5 20030921 165532 5160.95 2 5 20030921 165632 5162.15 2 5 20030921 165732 5163.44 2 5 20030921 165832 5164.07 2 5 20030921 165932 5164.55 2 5 20030921 170032 5164.94 2 5 20030921 170132 5165.37 2 5 20030921 170232 5165.86 2 5 20030921 170332 5165.95 2 5 20030921 170432 5166.05 2 5 20030921 170532 5166.10 2 5 20030921 170632 5166.15 2 5 20030921 170732 5166.19 2 5 20030921 170832 5166.19 2 5 20030921 170932 5166.24 2 5 20030921 171032 5166.24 2 5 20030921 171132 5166.29 2 5 20030921 171232 5166.29 2 5 20030921 171332 5166.39 2 5 20030921 171432 5166.44 2 5 20030921 171532 5166.44 2 5 20030921 171632 5166.44 2 5 20030921 171732 5166.48 2 5 20030921 171832 5166.48 2 5 20030921 171932 5166.48 2 5 20030921 172032 5166.53 2 5 20030921 172132 5166.53 2 5 20030921 172232 5166.58 2 5 20030921 172332 5166.58 2 5 20030921 172432 5166.58 2 5 20030921 172532 5166.58 2 5 20030921 172632 5166.53 2 5 20030921 172732 5166.58 2 5 20030921 172832 5166.63 2 5 20030921 172932 5166.63 2 5 20030921 173032 5166.68 2 5 20030921 173132 5166.73 2 5 20030921 173232 5166.68 2 5 20030921 173332 5166.68 2 5 20030921 173432 5166.68 2 5 20030921 173532 5166.73 2 5 20030921 173632 5166.77 2 5 20030921 173732 5166.73 2 5 20030921 173832 5166.77 2 5 20030921 173932 5166.77 2 5 20030921 174032 5166.73 2 5 20030921 174132 5166.77 2 5 20030921 174232 5166.73 2 5 20030921 174332 5166.73 2 5 20030921 174432 5166.77 2 5 20030921 174532 5166.77 2 5 20030921 174632 5166.77 2 5 20030921 174732 5166.77 2 5 20030921 174832 5166.82 2 5 20030921 174932 5166.82 2 5 20030921 175032 5166.77 2 5 20030921 175132 5166.82 2 5 20030921 175232 5166.82 2 5 20030921 175332 5166.82 2 5 20030921 175432 5166.82 2 5 20030921 175532 5166.77 2 5 20030921 175632 5166.82 2 5 20030921 175732 5166.82 2 5 20030921 175832 5166.82 2 5 20030921 175932 5166.82 2 5 20030921 180032 5166.82 2 5 20030921 180132 5166.82 2 5 20030921 180232 5166.82 2 5 20030921 180332 5166.82 2 5 20030921 180432 5166.77 2 5 20030921 180532 5166.82 2 5 20030921 180632 5166.82 2 5 20030921 180732 5166.82 2 5 20030921 180832 5166.82 2 5 20030921 180932 5166.82 2 5 20030921 181032 5166.82 2 5 20030921 181132 5166.77 2 5 20030921 181232 5166.82 2 5 20030921 181332 5166.82 2 5 20030921 181432 5166.82 2 5 20030921 181532 5166.77 2 5 20030921 181632 5166.82 2 5 20030921 181732 5166.77 2 5 20030921 181832 5166.82 2 5 20030921 181932 5166.77 2 5 20030921 182032 5166.77 2 5 20030921 182132 5166.77 2 5 20030921 182232 5166.82 2 5 20030921 182332 5166.77 2 5 20030921 182432 5166.73 2 5 20030921 182532 5166.77 2 5 20030921 182632 5166.77 2 5 20030921 182732 5166.73 2 5 20030921 182832 5166.73 2 5 20030921 182932 5166.73 2 5 20030921 183032 5166.73 2 5 20030921 183132 5166.73 2 5 20030921 183232 5166.73 2 5 20030921 183332 5166.73 2 5 20030921 183432 5166.73 2 5 20030921 183532 5166.73 2 5 20030921 183632 5166.73 2 5 20030921 183732 5166.73 2 5 20030921 183832 5166.73 2 5 20030921 183932 5166.73 2 5 20030921 184032 5166.73 2 5 20030921 184132 5166.73 2 5 20030921 184232 5166.68 2 5 20030921 184332 5166.68 2 5 20030921 184432 5166.68 2 5 20030921 184532 5166.68 2 5 20030921 184632 5166.68 2 5 20030921 184732 5166.63 2 5 20030921 184832 5166.68 2 5 20030921 184932 5166.68 2 5 20030921 185032 5166.68 2 5 20030921 185132 5166.68 2 5 20030921 185232 5166.68 2 5 20030921 185332 5166.68 2 5 20030921 185432 5166.68 2 5 20030921 185532 5166.68 2 5 20030921 185632 5166.73 2 5 20030921 185732 5166.68 2 5 20030921 185832 5166.73 2 5 20030921 185932 5166.68 2 5 20030921 190032 5166.68 2 5 20030921 190132 5166.77 2 5 20030921 190232 5166.73 2 5 20030921 190332 5166.77 2 5 20030921 190432 5166.68 2 5 20030921 190532 5166.73 2 5 20030921 190632 5166.82 2 5 20030921 190732 5166.68 2 5 20030921 190832 5166.73 2 5 20030921 190932 5166.68 2 5 20030921 191032 5166.77 2 5 20030921 191132 5166.68 2 5 20030921 191232 5166.73 2 5 20030921 191332 5166.77 2 5 20030921 191432 5166.68 2 5 20030921 191532 5166.77 2 5 20030921 191632 5166.77 2 5 20030921 191732 5166.77 2 5 20030921 191832 5166.77 2 5 20030921 191932 5166.77 2 5 20030921 192032 5166.73 2 5 20030921 192132 5166.77 2 5 20030921 192232 5166.82 2 5 20030921 192332 5166.82 2 5 20030921 192432 5166.77 2 5 20030921 192532 5166.77 2 5 20030921 192632 5166.77 2 5 20030921 192732 5166.82 2 5 20030921 192832 5166.82 2 5 20030921 192932 5166.73 2 5 20030921 193032 5166.82 2 5 20030921 193132 5166.82 2 5 20030921 193232 5166.77 2 5 20030921 193332 5166.82 2 5 20030921 193432 5166.77 2 5 20030921 193532 5166.82 2 5 20030921 193632 5166.82 2 5 20030921 193732 5166.82 2 5 20030921 193832 5166.82 2 5 20030921 193932 5166.87 2 5 20030921 194032 5166.87 2 5 20030921 194132 5166.82 2 5 20030921 194232 5166.82 2 5 20030921 194332 5166.92 2 5 20030921 194432 5166.87 2 5 20030921 194532 5166.92 2 5 20030921 194632 5166.92 2 5 20030921 194732 5166.92 2 5 20030921 194832 5166.92 2 5 20030921 194932 5166.92 2 5 20030921 195032 5166.92 2 5 20030921 195132 5166.92 2 5 20030921 195232 5166.92 2 5 20030921 195332 5166.97 2 5 20030921 195432 5167.02 2 5 20030921 195532 5166.92 2 5 20030921 195632 5166.92 2 5 20030921 195732 5167.06 2 5 20030921 195832 5166.97 2 5 20030921 195932 5166.97 2 5 20030921 200032 5166.92 2 5 20030921 200132 5167.06 2 5 20030921 200232 5166.97 2 5 20030921 200332 5167.06 2 5 20030921 200432 5167.02 2 5 20030921 200532 5166.97 2 5 20030921 200632 5167.02 2 5 20030921 200732 5167.02 2 5 20030921 200832 5167.06 2 5 20030921 200932 5166.97 2 5 20030921 201032 5167.02 2 5 20030921 201132 5167.06 2 5 20030921 201232 5167.06 2 5 20030921 201332 5167.02 2 5 20030921 201432 5167.06 2 5 20030921 201532 5167.02 2 5 20030921 201632 5167.06 2 5 20030921 201732 5167.11 2 5 20030921 201832 5167.02 2 5 20030921 201932 5167.11 2 5 20030921 202032 5167.06 2 5 20030921 202132 5167.11 2 5 20030921 202232 5167.11 2 5 20030921 202332 5167.11 2 5 20030921 202432 5167.11 2 5 20030921 202532 5167.06 2 5 20030921 202632 5167.11 2 5 20030921 202732 5167.16 2 5 20030921 202832 5167.06 2 5 20030921 202932 5167.16 2 5 20030921 203032 5167.06 2 5 20030921 203132 5167.16 2 5 20030921 203232 5167.11 2 5 20030921 203332 5167.11 2 5 20030921 203432 5167.16 2 5 20030921 203532 5167.11 2 5 20030921 203632 5167.16 2 5 20030921 203732 5167.16 2 5 20030921 203832 5167.11 2 5 20030921 203932 5167.16 2 5 20030921 204032 5167.11 2 5 20030921 204132 5167.16 2 5 20030921 204232 5167.11 2 5 20030921 204332 5167.16 2 5 20030921 204432 5167.21 2 5 20030921 204532 5167.16 2 5 20030921 204632 5167.16 2 5 20030921 204732 5167.16 2 5 20030921 204832 5167.16 2 5 20030921 204932 5167.21 2 5 20030921 205032 5167.21 2 5 20030921 205132 5167.21 2 5 20030921 205232 5167.16 2 5 20030921 205332 5167.21 2 5 20030921 205432 5167.21 2 5 20030921 205532 5167.21 2 5 20030921 205632 5167.26 2 5 20030921 205732 5167.21 2 5 20030921 205832 5167.26 2 5 20030921 205932 5167.31 2 5 20030921 210032 5167.31 2 5 20030921 210132 5167.36 2 5 20030921 210232 5167.21 2 5 20030921 210332 5167.26 2 5 20030921 210432 5167.36 2 5 20030921 210532 5167.26 2 5 20030921 210632 5167.26 2 5 20030921 210732 5167.26 2 5 20030921 210832 5167.40 2 5 20030921 210932 5167.31 2 5 20030921 211032 5167.36 2 5 20030921 211132 5167.36 2 5 20030921 211232 5167.26 2 5 20030921 211332 5167.40 2 5 20030921 211432 5167.31 2 5 20030921 211532 5167.36 2 5 20030921 211632 5167.45 2 5 20030921 211732 5167.31 2 5 20030921 211832 5167.45 2 5 20030921 211932 5167.31 2 5 20030921 212032 5167.31 2 5 20030921 212132 5167.40 2 5 20030921 212232 5167.36 2 5 20030921 212332 5167.40 2 5 20030921 212432 5167.31 2 5 20030921 212532 5167.40 2 5 20030921 212632 5167.40 2 5 20030921 212732 5167.36 2 5 20030921 212832 5167.40 2 5 20030921 212932 5167.40 2 5 20030921 213032 5167.36 2 5 20030921 213132 5167.50 2 5 20030921 213232 5167.36 2 5 20030921 213332 5167.40 2 5 20030921 213432 5167.45 2 5 20030921 213532 5167.36 2 5 20030921 213632 5167.45 2 5 20030921 213732 5167.40 2 5 20030921 213832 5167.40 2 5 20030921 213932 5167.36 2 5 20030921 214032 5167.31 2 5 20030921 214132 5167.40 2 5 20030921 214232 5167.36 2 5 20030921 214332 5167.36 2 5 20030921 214432 5167.36 2 5 20030921 214532 5167.31 2 5 20030921 214632 5167.26 2 5 20030921 214732 5167.26 2 5 20030921 214832 5167.26 2 5 20030921 214932 5167.21 2 5 20030921 215032 5167.26 2 5 20030921 215132 5167.26 2 5 20030921 215232 5167.16 2 5 20030921 215332 5167.16 2 5 20030921 215432 5167.16 2 5 20030921 215532 5167.11 2 5 20030921 215632 5167.11 2 5 20030921 215732 5167.16 2 5 20030921 215832 5167.16 2 5 20030921 215932 5167.16 2 5 20030921 220032 5167.11 2 5 20030921 220132 5167.16 2 5 20030921 220232 5167.16 2 5 20030921 220332 5167.16 2 5 20030921 220432 5167.26 2 5 20030921 220532 5167.21 2 5 20030921 220632 5167.21 2 5 20030921 220732 5167.21 2 5 20030921 220832 5167.06 2 5 20030921 220932 5167.16 2 5 20030921 221032 5167.16 2 5 20030921 221132 5167.11 2 5 20030921 221232 5167.21 2 5 20030921 221332 5167.16 2 5 20030921 221432 5167.16 2 5 20030921 221532 5167.16 2 5 20030921 221632 5167.16 2 5 20030921 221732 5167.06 2 5 20030921 221832 5167.11 2 5 20030921 221932 5167.11 2 5 20030921 222032 5167.06 2 5 20030921 222132 5167.16 2 5 20030921 222232 5167.16 2 5 20030921 222332 5167.11 2 5 20030921 222432 5167.21 2 5 20030921 222532 5167.11 2 5 20030921 222632 5167.16 2 5 20030921 222732 5167.02 2 5 20030921 222832 5167.02 2 5 20030921 222932 5166.97 2 5 20030921 223032 5167.02 2 5 20030921 223132 5167.11 2 5 20030921 223232 5166.92 2 5 20030921 223332 5167.02 2 5 20030921 223432 5167.02 2 5 20030921 223532 5167.02 2 5 20030921 223632 5167.02 2 5 20030921 223732 5167.02 2 5 20030921 223832 5167.06 2 5 20030921 223932 5167.11 2 5 20030921 224032 5166.97 2 5 20030921 224132 5167.02 2 5 20030921 224232 5166.97 2 5 20030921 224332 5166.92 2 5 20030921 224432 5167.02 2 5 20030921 224532 5166.92 2 5 20030921 224632 5166.92 2 5 20030921 224732 5166.97 2 5 20030921 224832 5166.97 2 5 20030921 224932 5166.92 2 5 20030921 225032 5166.92 2 5 20030921 225132 5166.92 2 5 20030921 225232 5166.92 2 5 20030921 225332 5166.97 2 5 20030921 225432 5166.87 2 5 20030921 225532 5166.87 2 5 20030921 225632 5166.92 2 5 20030921 225732 5166.87 2 5 20030921 225832 5166.92 2 5 20030921 225932 5166.87 2 5 20030921 230032 5166.82 2 5 20030921 230132 5166.82 2 5 20030921 230232 5166.82 2 5 20030921 230332 5166.77 2 5 20030921 230432 5166.77 2 5 20030921 230532 5166.77 2 5 20030921 230632 5166.77 2 5 20030921 230732 5166.77 2 5 20030921 230832 5166.77 2 5 20030921 230932 5166.77 2 5 20030921 231032 5166.77 2 5 20030921 231132 5166.82 2 5 20030921 231232 5166.82 2 5 20030921 231332 5166.87 2 5 20030921 231432 5166.87 2 5 20030921 231532 5166.87 2 5 20030921 231632 5166.87 2 5 20030921 231732 5166.87 2 5 20030921 231832 5166.82 2 5 20030921 231932 5166.87 2 5 20030921 232032 5166.92 2 5 20030921 232132 5166.82 2 5 20030921 232232 5166.87 2 5 20030921 232332 5166.77 2 5 20030921 232432 5166.77 2 5 20030921 232532 5166.82 2 5 20030921 232632 5166.77 2 5 20030921 232732 5166.77 2 5 20030921 232832 5166.82 2 5 20030921 232932 5166.73 2 5 20030921 233032 5166.82 2 5 20030921 233132 5166.82 2 5 20030921 233232 5166.73 2 5 20030921 233332 5166.77 2 5 20030921 233432 5166.73 2 5 20030921 233532 5166.73 2 5 20030921 233632 5166.73 2 5 20030921 233732 5166.77 2 5 20030921 233832 5166.77 2 5 20030921 233932 5166.77 2 5 20030921 234032 5166.73 2 5 20030921 234132 5166.73 2 5 20030921 234232 5166.77 2 5 20030921 234332 5166.73 2 5 20030921 234432 5166.77 2 5 20030921 234532 5166.73 2 5 20030921 234632 5166.68 2 5 20030921 234732 5166.73 2 5 20030921 234832 5166.73 2 5 20030921 234932 5166.73 2 5 20030921 235032 5166.77 2 5 20030921 235132 5166.73 2 5 20030921 235232 5166.77 2 5 20030921 235332 5166.73 2 5 20030921 235432 5166.73 2 5 20030921 235532 5166.73 2 5 20030921 235632 5166.68 2 5 20030921 235732 5166.68 2 5 20030921 235832 5166.73 2 5 20030921 235932 5166.68 2 5 20030922 000032 5166.73 2 5 20030922 000132 5166.68 2 5 20030922 000232 5166.68 2 5 20030922 000332 5166.68 2 5 20030922 000432 5166.63 2 5 20030922 000532 5166.63 2 5 20030922 000632 5166.63 2 5 20030922 000732 5166.63 2 5 20030922 000832 5166.63 2 5 20030922 000932 5166.58 2 5 20030922 001032 5166.63 2 5 20030922 001132 5166.58 2 5 20030922 001232 5166.58 2 5 20030922 001332 5166.63 2 5 20030922 001432 5166.58 2 5 20030922 001532 5166.58 2 5 20030922 001632 5166.63 2 5 20030922 001732 5166.63 2 5 20030922 001832 5166.58 2 5 20030922 001932 5166.58 2 5 20030922 002032 5166.63 2 5 20030922 002132 5166.58 2 5 20030922 002232 5166.63 2 5 20030922 002332 5166.58 2 5 20030922 002432 5166.63 2 5 20030922 002532 5166.63 2 5 20030922 002632 5166.63 2 5 20030922 002732 5166.63 2 5 20030922 002832 5166.58 2 5 20030922 002932 5166.58 2 5 20030922 003032 5166.58 2 5 20030922 003132 5166.63 2 5 20030922 003232 5166.58 2 5 20030922 003332 5166.63 2 5 20030922 003432 5166.58 2 5 20030922 003532 5166.63 2 5 20030922 003632 5166.58 2 5 20030922 003732 5166.58 2 5 20030922 003832 5166.58 2 5 20030922 003932 5166.58 2 5 20030922 004032 5166.58 2 5 20030922 004132 5166.58 2 5 20030922 004232 5166.53 2 5 20030922 004332 5166.58 2 5 20030922 004432 5166.58 2 5 20030922 004532 5166.53 2 5 20030922 004632 5166.53 2 5 20030922 004732 5166.53 2 5 20030922 004832 5166.53 2 5 20030922 004932 5166.53 2 5 20030922 005032 5166.53 2 5 20030922 005132 5166.48 2 5 20030922 005232 5166.53 2 5 20030922 005332 5166.53 2 5 20030922 005432 5166.53 2 5 20030922 005532 5166.53 2 5 20030922 005632 5166.58 2 5 20030922 005732 5166.48 2 5 20030922 005832 5166.53 2 5 20030922 005932 5166.48 2 5 20030922 010032 5166.48 2 5 20030922 010132 5166.58 2 5 20030922 010232 5166.48 2 5 20030922 010332 5166.48 2 5 20030922 010432 5166.53 2 5 20030922 010532 5166.48 2 5 20030922 010632 5166.53 2 5 20030922 010732 5166.53 2 5 20030922 010832 5166.48 2 5 20030922 010932 5166.53 2 5 20030922 011032 5166.53 2 5 20030922 011132 5166.53 2 5 20030922 011232 5166.53 2 5 20030922 011332 5166.44 2 5 20030922 011432 5166.53 2 5 20030922 011532 5166.44 2 5 20030922 011632 5166.48 2 5 20030922 011732 5166.53 2 5 20030922 011832 5166.48 2 5 20030922 011932 5166.44 2 5 20030922 012032 5166.48 2 5 20030922 012132 5166.48 2 5 20030922 012232 5166.48 2 5 20030922 012332 5166.44 2 5 20030922 012432 5166.48 2 5 20030922 012532 5166.44 2 5 20030922 012632 5166.48 2 5 20030922 012732 5166.44 2 5 20030922 012832 5166.48 2 5 20030922 012932 5166.48 2 5 20030922 013032 5166.44 2 5 20030922 013132 5166.39 2 5 20030922 013232 5166.44 2 5 20030922 013332 5166.48 2 5 20030922 013432 5166.44 2 5 20030922 013532 5166.48 2 5 20030922 013632 5166.44 2 5 20030922 013732 5166.44 2 5 20030922 013832 5166.44 2 5 20030922 013932 5166.44 2 5 20030922 014032 5166.48 2 5 20030922 014132 5166.48 2 5 20030922 014232 5166.44 2 5 20030922 014332 5166.48 2 5 20030922 014432 5166.48 2 5 20030922 014532 5166.48 2 5 20030922 014632 5166.53 2 5 20030922 014732 5166.39 2 5 20030922 014832 5166.44 2 5 20030922 014932 5166.44 2 5 20030922 015032 5166.44 2 5 20030922 015132 5166.44 2 5 20030922 015232 5166.44 2 5 20030922 015332 5166.48 2 5 20030922 015432 5166.44 2 5 20030922 015532 5166.44 2 5 20030922 015632 5166.44 2 5 20030922 015732 5166.39 2 5 20030922 015832 5166.44 2 5 20030922 015932 5166.48 2 5 20030922 020032 5166.39 2 5 20030922 020132 5166.48 2 5 20030922 020232 5166.39 2 5 20030922 020332 5166.48 2 5 20030922 020432 5166.44 2 5 20030922 020532 5166.39 2 5 20030922 020632 5166.48 2 5 20030922 020732 5166.39 2 5 20030922 020832 5166.44 2 5 20030922 020932 5166.44 2 5 20030922 021032 5166.44 2 5 20030922 021132 5166.48 2 5 20030922 021232 5166.34 2 5 20030922 021332 5166.39 2 5 20030922 021432 5166.44 2 5 20030922 021532 5166.39 2 5 20030922 021632 5166.44 2 5 20030922 021732 5166.44 2 5 20030922 021832 5166.39 2 5 20030922 021932 5166.29 2 5 20030922 022032 5166.39 2 5 20030922 022132 5166.39 2 5 20030922 022232 5166.39 2 5 20030922 022332 5166.39 2 5 20030922 022432 5166.44 2 5 20030922 022532 5166.34 2 5 20030922 022632 5166.39 2 5 20030922 022732 5166.39 2 5 20030922 022832 5166.44 2 5 20030922 022932 5166.44 2 5 20030922 023032 5166.34 2 5 20030922 023132 5166.44 2 5 20030922 023232 5166.39 2 5 20030922 023332 5166.44 2 5 20030922 023432 5166.53 2 5 20030922 023532 5166.39 2 5 20030922 023632 5166.53 2 5 20030922 023732 5166.48 2 5 20030922 023832 5166.53 2 5 20030922 023932 5166.39 2 5 20030922 024032 5166.39 2 5 20030922 024132 5166.48 2 5 20030922 024232 5166.44 2 5 20030922 024332 5166.53 2 5 20030922 024432 5166.53 2 5 20030922 024532 5166.44 2 5 20030922 024632 5166.44 2 5 20030922 024732 5166.44 2 5 20030922 024832 5166.39 2 5 20030922 024932 5166.48 2 5 20030922 025032 5166.44 2 5 20030922 025132 5166.44 2 5 20030922 025232 5166.39 2 5 20030922 025332 5166.39 2 5 20030922 025432 5166.44 2 5 20030922 025532 5166.48 2 5 20030922 025632 5166.39 2 5 20030922 025732 5166.53 2 5 20030922 025832 5166.48 2 5 20030922 025932 5166.44 2 5 20030922 030032 5166.44 2 5 20030922 030132 5166.34 2 5 20030922 030232 5166.29 2 5 20030922 030332 5166.39 2 5 20030922 030432 5166.44 2 5 20030922 030532 5166.44 2 5 20030922 030632 5166.44 2 5 20030922 030732 5166.53 2 5 20030922 030832 5166.39 2 5 20030922 030932 5166.48 2 5 20030922 031032 5166.48 2 5 20030922 031132 5166.44 2 5 20030922 031232 5166.48 2 5 20030922 031332 5166.48 2 5 20030922 031432 5166.39 2 5 20030922 031532 5166.44 2 5 20030922 031632 5166.34 2 5 20030922 031732 5166.44 2 5 20030922 031832 5166.39 2 5 20030922 031932 5166.44 2 5 20030922 032032 5166.48 2 5 20030922 032132 5166.53 2 5 20030922 032232 5166.53 2 5 20030922 032332 5166.53 2 5 20030922 032432 5166.44 2 5 20030922 032532 5166.48 2 5 20030922 032632 5166.44 2 5 20030922 032732 5166.48 2 5 20030922 032832 5166.53 2 5 20030922 032932 5166.44 2 5 20030922 033032 5166.39 2 5 20030922 033132 5166.44 2 5 20030922 033232 5166.44 2 5 20030922 033332 5166.48 2 5 20030922 033432 5166.53 2 5 20030922 033532 5166.44 2 5 20030922 033632 5166.48 2 5 20030922 033732 5166.34 2 5 20030922 033832 5166.48 2 5 20030922 033932 5166.39 2 5 20030922 034032 5166.39 2 5 20030922 034132 5166.48 2 5 20030922 034232 5166.53 2 5 20030922 034332 5166.39 2 5 20030922 034432 5166.44 2 5 20030922 034532 5166.48 2 5 20030922 034632 5166.48 2 5 20030922 034732 5166.39 2 5 20030922 034832 5166.34 2 5 20030922 034932 5166.39 2 5 20030922 035032 5166.39 2 5 20030922 035132 5166.29 2 5 20030922 035232 5166.48 2 5 20030922 035332 5166.39 2 5 20030922 035432 5166.48 2 5 20030922 035532 5166.44 2 5 20030922 035632 5166.44 2 5 20030922 035732 5166.48 2 5 20030922 035832 5166.48 2 5 20030922 035932 5166.53 2 5 20030922 040032 5166.44 2 5 20030922 040132 5166.44 2 5 20030922 040232 5166.44 2 5 20030922 040332 5166.48 2 5 20030922 040432 5166.48 2 5 20030922 040532 5166.58 2 5 20030922 040632 5166.58 2 5 20030922 040732 5166.53 2 5 20030922 040832 5166.48 2 5 20030922 040932 5166.39 2 5 20030922 041032 5166.29 2 5 20030922 041132 5166.29 2 5 20030922 041232 5166.29 2 5 20030922 041332 5166.19 2 5 20030922 041432 5166.24 2 5 20030922 041532 5166.29 2 5 20030922 041632 5166.29 2 5 20030922 041732 5166.39 2 5 20030922 041832 5166.24 2 5 20030922 041932 5166.19 2 5 20030922 042032 5166.24 2 5 20030922 042132 5166.24 2 5 20030922 042232 5166.24 2 5 20030922 042332 5166.19 2 5 20030922 042432 5166.29 2 5 20030922 042532 5166.24 2 5 20030922 042632 5166.29 2 5 20030922 042732 5166.29 2 5 20030922 042832 5166.29 2 5 20030922 042932 5166.29 2 5 20030922 043032 5166.29 2 5 20030922 043132 5166.29 2 5 20030922 043232 5166.24 2 5 20030922 043332 5166.34 2 5 20030922 043432 5166.44 2 5 20030922 043532 5166.24 2 5 20030922 043632 5166.29 2 5 20030922 043732 5166.39 2 5 20030922 043832 5166.29 2 5 20030922 043932 5166.24 2 5 20030922 044032 5166.29 2 5 20030922 044132 5166.24 2 5 20030922 044232 5166.39 2 5 20030922 044332 5166.24 2 5 20030922 044432 5166.24 2 5 20030922 044532 5166.24 2 5 20030922 044632 5166.24 2 5 20030922 044732 5166.24 2 5 20030922 044832 5166.24 2 5 20030922 044932 5166.19 2 5 20030922 045032 5166.19 2 5 20030922 045132 5166.24 2 5 20030922 045232 5166.19 2 5 20030922 045332 5166.24 2 5 20030922 045432 5166.19 2 5 20030922 045532 5166.24 2 5 20030922 045632 5166.24 2 5 20030922 045732 5166.19 2 5 20030922 045832 5166.29 2 5 20030922 045932 5166.19 2 5 20030922 050032 5166.19 2 5 20030922 050132 5166.19 2 5 20030922 050232 5166.19 2 5 20030922 050332 5166.24 2 5 20030922 050432 5166.24 2 5 20030922 050532 5166.24 2 5 20030922 050632 5166.24 2 5 20030922 050732 5166.24 2 5 20030922 050832 5166.24 2 5 20030922 050932 5166.29 2 5 20030922 051032 5166.34 2 5 20030922 051132 5166.29 2 5 20030922 051232 5166.24 2 5 20030922 051332 5166.29 2 5 20030922 051432 5166.29 2 5 20030922 051532 5166.24 2 5 20030922 051632 5166.19 2 5 20030922 051732 5166.24 2 5 20030922 051832 5166.24 2 5 20030922 051932 5166.24 2 5 20030922 052032 5166.24 2 5 20030922 052132 5166.24 2 5 20030922 052232 5166.24 2 5 20030922 052332 5166.24 2 5 20030922 052432 5166.29 2 5 20030922 052532 5166.24 2 5 20030922 052632 5166.19 2 5 20030922 052732 5166.24 2 5 20030922 052832 5166.24 2 5 20030922 052932 5166.24 2 5 20030922 053032 5166.29 2 5 20030922 053132 5166.29 2 5 20030922 053232 5166.24 2 5 20030922 053332 5166.24 2 5 20030922 053432 5166.29 2 5 20030922 053532 5166.24 2 5 20030922 053632 5166.29 2 5 20030922 053732 5166.24 2 5 20030922 053832 5166.19 2 5 20030922 053932 5166.24 2 5 20030922 054032 5166.24 2 5 20030922 054132 5166.29 2 5 20030922 054232 5166.24 2 5 20030922 054332 5166.29 2 5 20030922 054432 5166.24 2 5 20030922 054532 5166.29 2 5 20030922 054632 5166.24 2 5 20030922 054732 5166.29 2 5 20030922 054832 5166.34 2 5 20030922 054932 5166.29 2 5 20030922 055032 5166.24 2 5 20030922 055132 5166.24 2 5 20030922 055232 5166.29 2 5 20030922 055332 5166.24 2 5 20030922 055432 5166.24 2 5 20030922 055532 5166.24 2 5 20030922 055632 5166.24 2 5 20030922 055732 5166.24 2 5 20030922 055832 5166.29 2 5 20030922 055932 5166.24 2 5 20030922 060032 5166.24 2 5 20030922 060132 5166.24 2 5 20030922 060232 5166.24 2 5 20030922 060332 5166.29 2 5 20030922 060432 5166.29 2 5 20030922 060532 5166.29 2 5 20030922 060632 5166.34 2 5 20030922 060732 5166.34 2 5 20030922 060832 5166.29 2 5 20030922 060932 5166.29 2 5 20030922 061032 5166.29 2 5 20030922 061132 5166.34 2 5 20030922 061232 5166.39 2 5 20030922 061332 5166.39 2 5 20030922 061432 5166.39 2 5 20030922 061532 5166.44 2 5 20030922 061632 5166.39 2 5 20030922 061732 5166.44 2 5 20030922 061832 5166.48 2 5 20030922 061932 5166.48 2 5 20030922 062032 5166.53 2 5 20030922 062132 5166.53 2 5 20030922 062232 5166.44 2 5 20030922 062332 5166.53 2 5 20030922 062432 5166.44 2 5 20030922 062532 5166.44 2 5 20030922 062632 5166.48 2 5 20030922 062732 5166.53 2 5 20030922 062832 5166.44 2 5 20030922 062932 5166.34 2 5 20030922 063032 5166.44 2 5 20030922 063132 5166.48 2 5 20030922 063232 5166.58 2 5 20030922 063332 5166.48 2 5 20030922 063432 5166.48 2 5 20030922 063532 5166.53 2 5 20030922 063632 5166.53 2 5 20030922 063732 5166.53 2 5 20030922 063832 5166.58 2 5 20030922 063932 5166.58 2 5 20030922 064032 5166.53 2 5 20030922 064132 5166.58 2 5 20030922 064232 5166.53 2 5 20030922 064332 5166.39 2 5 20030922 064432 5166.39 2 5 20030922 064532 5166.44 2 5 20030922 064632 5166.53 2 5 20030922 064732 5166.53 2 5 20030922 064832 5166.48 2 5 20030922 064932 5166.48 2 5 20030922 065032 5166.48 2 5 20030922 065132 5166.48 2 5 20030922 065232 5166.48 2 5 20030922 065332 5166.44 2 5 20030922 065432 5166.53 2 5 20030922 065532 5166.53 2 5 20030922 065632 5166.48 2 5 20030922 065732 5166.44 2 5 20030922 065832 5166.39 2 5 20030922 065932 5166.39 2 5 20030922 070032 5166.34 2 5 20030922 070132 5166.39 2 5 20030922 070232 5166.34 2 5 20030922 070332 5166.29 2 5 20030922 070432 5166.39 2 5 20030922 070532 5166.39 2 5 20030922 070632 5166.44 2 5 20030922 070732 5166.34 2 5 20030922 070832 5166.34 2 5 20030922 070932 5166.34 2 5 20030922 071032 5166.34 2 5 20030922 071132 5166.34 2 5 20030922 071232 5166.34 2 5 20030922 071332 5166.34 2 5 20030922 071432 5166.39 2 5 20030922 071532 5166.34 2 5 20030922 071632 5166.34 2 5 20030922 071732 5166.39 2 5 20030922 071832 5166.39 2 5 20030922 071932 5166.39 2 5 20030922 072032 5166.34 2 5 20030922 072132 5166.34 2 5 20030922 072232 5166.39 2 5 20030922 072332 5166.34 2 5 20030922 072432 5166.34 2 5 20030922 072532 5166.34 2 5 20030922 072632 5166.29 2 5 20030922 072732 5166.29 2 5 20030922 072832 5166.34 2 5 20030922 072932 5166.29 2 5 20030922 073032 5166.34 2 5 20030922 073132 5166.29 2 5 20030922 073232 5166.34 2 5 20030922 073332 5166.34 2 5 20030922 073432 5166.39 2 5 20030922 073532 5166.34 2 5 20030922 073632 5166.34 2 5 20030922 073732 5166.34 2 5 20030922 073832 5166.29 2 5 20030922 073932 5166.34 2 5 20030922 074032 5166.29 2 5 20030922 074132 5166.34 2 5 20030922 074232 5166.34 2 5 20030922 074332 5166.29 2 5 20030922 074432 5166.34 2 5 20030922 074532 5166.29 2 5 20030922 074632 5166.34 2 5 20030922 074732 5166.34 2 5 20030922 074832 5166.34 2 5 20030922 074932 5166.39 2 5 20030922 075032 5166.34 2 5 20030922 075132 5166.39 2 5 20030922 075232 5166.34 2 5 20030922 075332 5166.34 2 5 20030922 075432 5166.29 2 5 20030922 075532 5166.34 2 5 20030922 075632 5166.29 2 5 20030922 075732 5166.34 2 5 20030922 075832 5166.34 2 5 20030922 075932 5166.34 2 5 20030922 080032 5166.39 2 5 20030922 080132 5166.34 2 5 20030922 080232 5166.34 2 5 20030922 080332 5166.29 2 5 20030922 080432 5166.39 2 5 20030922 080532 5166.29 2 5 20030922 080632 5166.34 2 5 20030922 080732 5166.34 2 5 20030922 080832 5166.34 2 5 20030922 080932 5166.34 2 5 20030922 081032 5166.34 2 5 20030922 081132 5166.34 2 5 20030922 081232 5166.34 2 5 20030922 081332 5166.34 2 5 20030922 081432 5166.34 2 5 20030922 081532 5166.34 2 5 20030922 081632 5166.39 2 5 20030922 081732 5166.34 2 5 20030922 081832 5166.34 2 5 20030922 081932 5166.39 2 5 20030922 082032 5166.44 2 5 20030922 082132 5166.39 2 5 20030922 082232 5166.44 2 5 20030922 082332 5166.48 2 5 20030922 082432 5166.44 2 5 20030922 082532 5166.44 2 5 20030922 082632 5166.48 2 5 20030922 082732 5166.44 2 5 20030922 082832 5166.39 2 5 20030922 082932 5166.44 2 5 20030922 083032 5166.48 2 5 20030922 083132 5166.44 2 5 20030922 083232 5166.44 2 5 20030922 083332 5166.39 2 5 20030922 083432 5166.39 2 5 20030922 083532 5166.34 2 5 20030922 083632 5166.39 2 5 20030922 083732 5166.39 2 5 20030922 083832 5166.39 2 5 20030922 083932 5166.39 2 5 20030922 084032 5166.39 2 5 20030922 084132 5166.39 2 5 20030922 084232 5166.39 2 5 20030922 084332 5166.44 2 5 20030922 084432 5166.44 2 5 20030922 084532 5166.44 2 5 20030922 084632 5166.48 2 5 20030922 084732 5166.39 2 5 20030922 084832 5166.39 2 5 20030922 084932 5166.44 2 5 20030922 085032 5166.48 2 5 20030922 085132 5166.48 2 5 20030922 085232 5166.48 2 5 20030922 085332 5166.53 2 5 20030922 085432 5166.48 2 5 20030922 085532 5166.53 2 5 20030922 085632 5166.53 2 5 20030922 085732 5166.44 2 5 20030922 085832 5166.48 2 5 20030922 085932 5166.48 2 5 20030922 090032 5166.44 2 5 20030922 090132 5166.48 2 5 20030922 090232 5166.48 2 5 20030922 090332 5166.44 2 5 20030922 090432 5166.48 2 5 20030922 090532 5166.48 2 5 20030922 090632 5166.44 2 5 20030922 090732 5166.44 2 5 20030922 090832 5166.44 2 5 20030922 090932 5166.44 2 5 20030922 091032 5166.44 2 5 20030922 091132 5166.44 2 5 20030922 091232 5166.44 2 5 20030922 091332 5166.48 2 5 20030922 091432 5166.48 2 5 20030922 091532 5166.44 2 5 20030922 091632 5166.44 2 5 20030922 091732 5166.44 2 5 20030922 091832 5166.48 2 5 20030922 091932 5166.48 2 5 20030922 092032 5166.48 2 5 20030922 092132 5166.48 2 5 20030922 092232 5166.48 2 5 20030922 092332 5166.44 2 5 20030922 092432 5166.44 2 5 20030922 092532 5166.44 2 5 20030922 092632 5166.48 2 5 20030922 092732 5166.44 2 5 20030922 092832 5166.48 2 5 20030922 092932 5166.44 2 5 20030922 093032 5166.44 2 5 20030922 093132 5166.44 2 5 20030922 093232 5166.44 2 5 20030922 093332 5166.48 2 5 20030922 093432 5166.44 2 5 20030922 093532 5166.48 2 5 20030922 093632 5166.48 2 5 20030922 093732 5166.48 2 5 20030922 093832 5166.53 2 5 20030922 093932 5166.48 2 5 20030922 094032 5166.48 2 5 20030922 094132 5166.44 2 5 20030922 094232 5166.48 2 5 20030922 094332 5166.44 2 5 20030922 094432 5166.48 2 5 20030922 094532 5166.48 2 5 20030922 094632 5166.48 2 5 20030922 094732 5166.48 2 5 20030922 094832 5166.48 2 5 20030922 094932 5166.48 2 5 20030922 095032 5166.44 2 5 20030922 095132 5166.48 2 5 20030922 095232 5166.48 2 5 20030922 095332 5166.48 2 5 20030922 095432 5166.48 2 5 20030922 095532 5166.48 2 5 20030922 095632 5166.48 2 5 20030922 095732 5166.53 2 5 20030922 095832 5166.58 2 5 20030922 095932 5166.58 2 5 20030922 100032 5166.53 2 5 20030922 100132 5166.53 2 5 20030922 100232 5166.48 2 5 20030922 100332 5166.53 2 5 20030922 100432 5166.48 2 5 20030922 100532 5166.48 2 5 20030922 100632 5166.48 2 5 20030922 100732 5166.53 2 5 20030922 100832 5166.53 2 5 20030922 100932 5166.53 2 5 20030922 101032 5166.48 2 5 20030922 101132 5166.53 2 5 20030922 101232 5166.53 2 5 20030922 101332 5166.48 2 5 20030922 101432 5166.48 2 5 20030922 101532 5166.53 2 5 20030922 101632 5166.48 2 5 20030922 101732 5166.53 2 5 20030922 101832 5166.48 2 5 20030922 101932 5166.53 2 5 20030922 102032 5166.48 2 5 20030922 102132 5166.53 2 5 20030922 102232 5166.58 2 5 20030922 102332 5166.53 2 5 20030922 102432 5166.53 2 5 20030922 102532 5166.53 2 5 20030922 102632 5166.58 2 5 20030922 102732 5166.53 2 5 20030922 102832 5166.53 2 5 20030922 102932 5166.53 2 5 20030922 103032 5166.53 2 5 20030922 103132 5166.48 2 5 20030922 103232 5166.53 2 5 20030922 103332 5166.53 2 5 20030922 103432 5166.53 2 5 20030922 103532 5166.53 2 5 20030922 103632 5166.53 2 5 20030922 103732 5166.53 2 5 20030922 103832 5166.48 2 5 20030922 103932 5166.53 2 5 20030922 104032 5166.48 2 5 20030922 104132 5166.53 2 5 20030922 104232 5166.53 2 5 20030922 104332 5166.53 2 5 20030922 104432 5166.53 2 5 20030922 104532 5166.53 2 5 20030922 104632 5166.53 2 5 20030922 104732 5166.53 2 5 20030922 104832 5166.53 2 5 20030922 104932 5166.53 2 5 20030922 105032 5166.58 2 5 20030922 105132 5166.53 2 5 20030922 105232 5166.53 2 5 20030922 105332 5166.53 2 5 20030922 105432 5166.53 2 5 20030922 105532 5166.53 2 5 20030922 105632 5166.58 2 5 20030922 105732 5166.53 2 5 20030922 105832 5166.53 2 5 20030922 105932 5166.58 2 5 20030922 110032 5166.58 2 5 20030922 110132 5166.58 2 5 20030922 110232 5166.58 2 5 20030922 110332 5166.58 2 5 20030922 110432 5166.58 2 5 20030922 110532 5166.63 2 5 20030922 110632 5166.63 2 5 20030922 110732 5166.58 2 5 20030922 110832 5166.68 2 5 20030922 110932 5166.63 2 5 20030922 111032 5166.63 2 5 20030922 111132 5166.68 2 5 20030922 111232 5166.63 2 5 20030922 111332 5166.68 2 5 20030922 111432 5166.68 2 5 20030922 111532 5166.58 2 5 20030922 111632 5166.58 2 5 20030922 111732 5166.58 2 5 20030922 111832 5166.58 2 5 20030922 111932 5166.53 2 5 20030922 112032 5166.53 2 5 20030922 112132 5166.58 2 5 20030922 112232 5166.53 2 5 20030922 112332 5166.53 2 5 20030922 112432 5166.53 2 5 20030922 112532 5166.53 2 5 20030922 112632 5166.53 2 5 20030922 112732 5166.53 2 5 20030922 112832 5166.53 2 5 20030922 112932 5166.53 2 5 20030922 113032 5166.53 2 5 20030922 113132 5166.53 2 5 20030922 113232 5166.53 2 5 20030922 113332 5166.53 2 5 20030922 113432 5166.53 2 5 20030922 113532 5166.53 2 5 20030922 113632 5166.58 2 5 20030922 113732 5166.53 2 5 20030922 113832 5166.53 2 5 20030922 113932 5166.53 2 5 20030922 114032 5166.53 2 5 20030922 114132 5166.53 2 5 20030922 114232 5166.58 2 5 20030922 114332 5166.58 2 5 20030922 114432 5166.58 2 5 20030922 114532 5166.58 2 5 20030922 114632 5166.58 2 5 20030922 114732 5166.58 2 5 20030922 114832 5166.58 2 5 20030922 114932 5166.58 2 5 20030922 115032 5166.58 2 5 20030922 115132 5166.63 2 5 20030922 115232 5166.58 2 5 20030922 115332 5166.53 2 5 20030922 115432 5166.58 2 5 20030922 115532 5166.58 2 5 20030922 115632 5166.58 2 5 20030922 115732 5166.58 2 5 20030922 115832 5166.58 2 5 20030922 115932 5166.58 2 5 20030922 120032 5166.58 2 5 20030922 120132 5166.53 2 5 20030922 120232 5166.58 2 5 20030922 120332 5166.53 2 5 20030922 120432 5166.58 2 5 20030922 120532 5166.58 2 5 20030922 120632 5166.63 2 5 20030922 120732 5166.58 2 5 20030922 120832 5166.58 2 5 20030922 120932 5166.58 2 5 20030922 121032 5166.63 2 5 20030922 121132 5166.63 2 5 20030922 121232 5166.63 2 5 20030922 121332 5166.58 2 5 20030922 121432 5166.58 2 5 20030922 121532 5166.63 2 5 20030922 121632 5166.58 2 5 20030922 121732 5166.63 2 5 20030922 121832 5166.58 2 5 20030922 121932 5166.68 2 5 20030922 122032 5166.63 2 5 20030922 122132 5166.63 2 5 20030922 122232 5166.63 2 5 20030922 122332 5166.63 2 5 20030922 122432 5166.63 2 5 20030922 122532 5166.58 2 5 20030922 122632 5166.63 2 5 20030922 122732 5166.63 2 5 20030922 122832 5166.63 2 5 20030922 122932 5166.68 2 5 20030922 123032 5166.63 2 5 20030922 123132 5166.58 2 5 20030922 123232 5166.58 2 5 20030922 123332 5166.53 2 5 20030922 123432 5166.58 2 5 20030922 123532 5166.58 2 5 20030922 123632 5166.53 2 5 20030922 123732 5166.58 2 5 20030922 123832 5166.53 2 5 20030922 123932 5166.58 2 5 20030922 124032 5166.53 2 5 20030922 124132 5166.58 2 5 20030922 124232 5166.58 2 5 20030922 124332 5166.53 2 5 20030922 124432 5166.58 2 5 20030922 124532 5166.58 2 5 20030922 124632 5166.53 2 5 20030922 124732 5166.58 2 5 20030922 124832 5166.58 2 5 20030922 124932 5166.53 2 5 20030922 125032 5166.53 2 5 20030922 125132 5166.58 2 5 20030922 125232 5166.53 2 5 20030922 125332 5166.58 2 5 20030922 125432 5166.53 2 5 20030922 125532 5166.58 2 5 20030922 125632 5166.58 2 5 20030922 125732 5166.53 2 5 20030922 125832 5166.58 2 5 20030922 125932 5166.58 2 5 20030922 130032 5166.58 2 5 20030922 130132 5166.58 2 5 20030922 130232 5166.58 2 5 20030922 130332 5166.58 2 5 20030922 130432 5166.58 2 5 20030922 130532 5166.63 2 5 20030922 130632 5166.58 2 5 20030922 130732 5166.58 2 5 20030922 130832 5166.58 2 5 20030922 130932 5166.63 2 5 20030922 131032 5166.58 2 5 20030922 131132 5166.63 2 5 20030922 131232 5166.63 2 5 20030922 131332 5166.63 2 5 20030922 131432 5166.63 2 5 20030922 131532 5166.58 2 5 20030922 131632 5166.63 2 5 20030922 131732 5166.58 2 5 20030922 131832 5166.58 2 5 20030922 131932 5166.63 2 5 20030922 132032 5166.58 2 5 20030922 132132 5166.58 2 5 20030922 132232 5166.58 2 5 20030922 132332 5166.58 2 5 20030922 132432 5166.58 2 5 20030922 132532 5166.58 2 5 20030922 132632 5166.58 2 5 20030922 132732 5166.58 2 5 20030922 132832 5166.58 2 5 20030922 132932 5166.58 2 5 20030922 133032 5166.58 2 5 20030922 133132 5166.58 2 5 20030922 133232 5166.58 2 5 20030922 133332 5166.53 2 5 20030922 133432 5166.58 2 5 20030922 133532 5166.58 2 5 20030922 133632 5166.58 2 5 20030922 133732 5166.63 2 5 20030922 133832 5166.58 2 5 20030922 133932 5166.58 2 5 20030922 134032 5166.58 2 5 20030922 134132 5166.63 2 5 20030922 134232 5166.58 2 5 20030922 134332 5166.63 2 5 20030922 134432 5166.63 2 5 20030922 134532 5166.63 2 5 20030922 134632 5166.68 2 5 20030922 134732 5166.63 2 5 20030922 134832 5166.68 2 5 20030922 134932 5166.63 2 5 20030922 135032 5166.63 2 5 20030922 135132 5166.63 2 5 20030922 135232 5166.68 2 5 20030922 135332 5166.68 2 5 20030922 135432 5166.63 2 5 20030922 135532 5166.63 2 5 20030922 135632 5166.63 2 5 20030922 135732 5166.63 2 5 20030922 135832 5166.63 2 5 20030922 135932 5166.58 2 5 20030922 140032 5166.63 2 5 20030922 140132 5166.63 2 5 20030922 140232 5166.63 2 5 20030922 140332 5166.63 2 5 20030922 140432 5166.63 2 5 20030922 140532 5166.68 2 5 20030922 140632 5166.68 2 5 20030922 140732 5166.63 2 5 20030922 140832 5166.68 2 5 20030922 140932 5166.63 2 5 20030922 141032 5166.68 2 5 20030922 141132 5166.68 2 5 20030922 141232 5166.68 2 5 20030922 141332 5166.68 2 5 20030922 141432 5166.73 2 5 20030922 141532 5166.77 2 5 20030922 141632 5166.77 2 5 20030922 141732 5166.82 2 5 20030922 141832 5166.77 2 5 20030922 141932 5166.87 2 5 20030922 142032 5166.82 2 5 20030922 142132 5166.82 2 5 20030922 142232 5166.87 2 5 20030922 142332 5166.82 2 5 20030922 142432 5166.82 2 5 20030922 142532 5166.82 2 5 20030922 142632 5166.82 2 5 20030922 142732 5166.82 2 5 20030922 142832 5166.82 2 5 20030922 142932 5166.77 2 5 20030922 143032 5166.73 2 5 20030922 143132 5166.73 2 5 20030922 143232 5166.68 2 5 20030922 143332 5166.77 2 5 20030922 143432 5166.73 2 5 20030922 143532 5166.82 2 5 20030922 143632 5166.77 2 5 20030922 143732 5166.82 2 5 20030922 143832 5166.77 2 5 20030922 143932 5166.82 2 5 20030922 144032 5166.82 2 5 20030922 144132 5166.82 2 5 20030922 144232 5166.82 2 5 20030922 144332 5166.82 2 5 20030922 144432 5166.82 2 5 20030922 144532 5166.82 2 5 20030922 144632 5166.82 2 5 20030922 144732 5166.82 2 5 20030922 144832 5166.87 2 5 20030922 144932 5166.82 2 5 20030922 145032 5166.82 2 5 20030922 145132 5166.87 2 5 20030922 145232 5166.87 2 5 20030922 145332 5166.82 2 5 20030922 145432 5166.82 2 5 20030922 145532 5166.82 2 5 20030922 145632 5166.77 2 5 20030922 145732 5166.82 2 5 20030922 145832 5166.87 2 5 20030922 145932 5166.82 2 5 20030922 150032 5166.77 2 5 20030922 150132 5166.82 2 5 20030922 150232 5166.77 2 5 20030922 150332 5166.77 2 5 20030922 150432 5166.82 2 5 20030922 150532 5166.82 2 5 20030922 150632 5166.73 2 5 20030922 150732 5166.77 2 5 20030922 150832 5166.77 2 5 20030922 150932 5166.82 2 5 20030922 151032 5166.82 2 5 20030922 151132 5166.82 2 5 20030922 151232 5166.87 2 5 20030922 151332 5166.87 2 5 20030922 151432 5166.87 2 5 20030922 151532 5166.87 2 5 20030922 151632 5166.87 2 5 20030922 151732 5166.87 2 5 20030922 151832 5166.87 2 5 20030922 151932 5166.92 2 5 20030922 152032 5166.87 2 5 20030922 152132 5166.82 2 5 20030922 152232 5166.77 2 5 20030922 152332 5166.77 2 5 20030922 152432 5166.77 2 5 20030922 152532 5166.77 2 5 20030922 152632 5166.68 2 5 20030922 152732 5166.73 2 5 20030922 152832 5166.73 2 5 20030922 152932 5166.77 2 5 20030922 153032 5166.77 2 5 20030922 153132 5166.73 2 5 20030922 153232 5166.77 2 5 20030922 153332 5166.82 2 5 20030922 153432 5166.82 2 5 20030922 153532 5166.87 2 5 20030922 153632 5166.82 2 5 20030922 153732 5166.82 2 5 20030922 153832 5166.82 2 5 20030922 153932 5166.82 2 5 20030922 154032 5166.82 2 5 20030922 154132 5166.87 2 5 20030922 154232 5166.82 2 5 20030922 154332 5166.82 2 5 20030922 154432 5166.77 2 5 20030922 154532 5166.77 2 5 20030922 154632 5166.77 2 5 20030922 154732 5166.82 2 5 20030922 154832 5166.82 2 5 20030922 154932 5166.82 2 5 20030922 155032 5166.87 2 5 20030922 155132 5166.87 2 5 20030922 155232 5166.87 2 5 20030922 155332 5166.82 2 5 20030922 155432 5166.82 2 5 20030922 155532 5166.87 2 5 20030922 155632 5166.87 2 5 20030922 155732 5166.82 2 5 20030922 155832 5166.87 2 5 20030922 155932 5166.87 2 5 20030922 160032 5166.82 2 5 20030922 160132 5166.87 2 5 20030922 160232 5166.87 2 5 20030922 160332 5166.82 2 5 20030922 160432 5166.82 2 5 20030922 160532 5166.82 2 5 20030922 160632 5166.82 2 5 20030922 160732 5166.82 2 5 20030922 160832 5166.77 2 5 20030922 160932 5166.73 2 5 20030922 161032 5166.77 2 5 20030922 161132 5166.82 2 5 20030922 161232 5166.82 2 5 20030922 161332 5166.87 2 5 20030922 161432 5166.82 2 5 20030922 161532 5166.82 2 5 20030922 161632 5166.82 2 5 20030922 161732 5166.87 2 5 20030922 161832 5166.82 2 5 20030922 161932 5166.87 2 5 20030922 162032 5166.87 2 5 20030922 162132 5166.92 2 5 20030922 162232 5166.87 2 5 20030922 162332 5166.87 2 5 20030922 162432 5166.92 2 5 20030922 162532 5166.87 2 5 20030922 162632 5166.87 2 5 20030922 162732 5166.92 2 5 20030922 162832 5166.92 2 5 20030922 162932 5166.87 2 5 20030922 163032 5166.92 2 5 20030922 163132 5166.92 2 5 20030922 163232 5166.92 2 5 20030922 163332 5166.92 2 5 20030922 163432 5166.92 2 5 20030922 163532 5166.87 2 5 20030922 163632 5166.92 2 5 20030922 163732 5166.87 2 5 20030922 163832 5166.87 2 5 20030922 163932 5166.87 2 5 20030922 164032 5166.87 2 5 20030922 164132 5166.92 2 5 20030922 164232 5166.87 2 5 20030922 164332 5166.87 2 5 20030922 164432 5166.82 2 5 20030922 164532 5166.77 2 5 20030922 164632 5166.82 2 5 20030922 164732 5166.73 2 5 20030922 164832 5166.77 2 5 20030922 164932 5166.73 2 5 20030922 165032 5166.77 2 5 20030922 165132 5166.73 2 5 20030922 165232 5166.77 2 5 20030922 165332 5166.73 2 5 20030922 165432 5166.77 2 5 20030922 165532 5166.82 2 5 20030922 165632 5166.77 2 5 20030922 165732 5166.82 2 5 20030922 165832 5166.77 2 5 20030922 165932 5166.82 2 5 20030922 170032 5166.73 2 5 20030922 170132 5166.82 2 5 20030922 170232 5166.82 2 5 20030922 170332 5166.77 2 5 20030922 170432 5166.82 2 5 20030922 170532 5166.77 2 5 20030922 170632 5166.77 2 5 20030922 170732 5166.77 2 5 20030922 170832 5166.77 2 5 20030922 170932 5166.77 2 5 20030922 171032 5166.77 2 5 20030922 171132 5166.82 2 5 20030922 171232 5166.82 2 5 20030922 171332 5166.82 2 5 20030922 171432 5166.82 2 5 20030922 171532 5166.77 2 5 20030922 171632 5166.87 2 5 20030922 171732 5166.82 2 5 20030922 171832 5166.77 2 5 20030922 171932 5166.87 2 5 20030922 172032 5166.87 2 5 20030922 172132 5166.82 2 5 20030922 172232 5166.92 2 5 20030922 172332 5166.87 2 5 20030922 172432 5166.92 2 5 20030922 172532 5166.87 2 5 20030922 172632 5166.87 2 5 20030922 172732 5166.87 2 5 20030922 172832 5166.77 2 5 20030922 172932 5166.82 2 5 20030922 173032 5166.87 2 5 20030922 173132 5166.82 2 5 20030922 173232 5166.87 2 5 20030922 173332 5166.82 2 5 20030922 173432 5166.82 2 5 20030922 173532 5166.82 2 5 20030922 173632 5166.87 2 5 20030922 173732 5166.82 2 5 20030922 173832 5166.92 2 5 20030922 173932 5166.87 2 5 20030922 174032 5166.87 2 5 20030922 174132 5166.87 2 5 20030922 174232 5166.87 2 5 20030922 174332 5166.87 2 5 20030922 174432 5166.92 2 5 20030922 174532 5166.87 2 5 20030922 174632 5166.87 2 5 20030922 174732 5166.77 2 5 20030922 174832 5166.77 2 5 20030922 174932 5166.77 2 5 20030922 175032 5166.82 2 5 20030922 175132 5166.77 2 5 20030922 175232 5166.77 2 5 20030922 175332 5166.82 2 5 20030922 175432 5166.87 2 5 20030922 175532 5166.82 2 5 20030922 175632 5166.77 2 5 20030922 175732 5166.77 2 5 20030922 175832 5166.82 2 5 20030922 175932 5166.77 2 5 20030922 180032 5166.87 2 5 20030922 180132 5166.77 2 5 20030922 180232 5166.82 2 5 20030922 180332 5166.82 2 5 20030922 180432 5166.87 2 5 20030922 180532 5166.87 2 5 20030922 180632 5166.82 2 5 20030922 180732 5166.82 2 5 20030922 180832 5166.82 2 5 20030922 180932 5166.77 2 5 20030922 181032 5166.77 2 5 20030922 181132 5166.77 2 5 20030922 181232 5166.77 2 5 20030922 181332 5166.82 2 5 20030922 181432 5166.77 2 5 20030922 181532 5166.77 2 5 20030922 181632 5166.82 2 5 20030922 181732 5166.87 2 5 20030922 181832 5166.82 2 5 20030922 181932 5166.92 2 5 20030922 182032 5166.87 2 5 20030922 182132 5166.92 2 5 20030922 182232 5166.92 2 5 20030922 182332 5166.92 2 5 20030922 182432 5166.92 2 5 20030922 182532 5166.92 2 5 20030922 182632 5166.92 2 5 20030922 182732 5166.87 2 5 20030922 182832 5166.92 2 5 20030922 182932 5166.92 2 5 20030922 183032 5166.92 2 5 20030922 183132 5166.82 2 5 20030922 183232 5166.77 2 5 20030922 183332 5166.77 2 5 20030922 183432 5166.77 2 5 20030922 183532 5166.77 2 5 20030922 183632 5166.82 2 5 20030922 183732 5166.77 2 5 20030922 183832 5166.82 2 5 20030922 183932 5166.82 2 5 20030922 184032 5166.87 2 5 20030922 184132 5166.87 2 5 20030922 184232 5166.87 2 5 20030922 184332 5166.87 2 5 20030922 184432 5166.87 2 5 20030922 184532 5166.87 2 5 20030922 184632 5166.82 2 5 20030922 184732 5166.77 2 5 20030922 184832 5166.82 2 5 20030922 184932 5166.82 2 5 20030922 185032 5166.82 2 5 20030922 185132 5166.87 2 5 20030922 185232 5166.87 2 5 20030922 185332 5166.87 2 5 20030922 185432 5166.82 2 5 20030922 185532 5166.87 2 5 20030922 185632 5166.87 2 5 20030922 185732 5166.82 2 5 20030922 185832 5166.87 2 5 20030922 185932 5166.87 2 5 20030922 190032 5166.87 2 5 20030922 190132 5167.02 2 5 20030922 190232 5166.87 2 5 20030922 190332 5166.92 2 5 20030922 190432 5166.92 2 5 20030922 190532 5166.92 2 5 20030922 190632 5166.92 2 5 20030922 190732 5166.92 2 5 20030922 190832 5166.87 2 5 20030922 190932 5166.87 2 5 20030922 191032 5166.87 2 5 20030922 191132 5166.92 2 5 20030922 191232 5166.87 2 5 20030922 191332 5166.92 2 5 20030922 191432 5166.87 2 5 20030922 191532 5166.92 2 5 20030922 191632 5167.02 2 5 20030922 191732 5166.92 2 5 20030922 191832 5166.92 2 5 20030922 191932 5166.97 2 5 20030922 192032 5166.92 2 5 20030922 192132 5167.06 2 5 20030922 192232 5166.97 2 5 20030922 192332 5167.02 2 5 20030922 192432 5167.02 2 5 20030922 192532 5166.97 2 5 20030922 192632 5167.06 2 5 20030922 192732 5166.97 2 5 20030922 192832 5167.06 2 5 20030922 192932 5166.97 2 5 20030922 193032 5167.02 2 5 20030922 193132 5167.06 2 5 20030922 193232 5167.02 2 5 20030922 193332 5167.06 2 5 20030922 193432 5167.02 2 5 20030922 193532 5167.02 2 5 20030922 193632 5167.11 2 5 20030922 193732 5167.02 2 5 20030922 193832 5167.06 2 5 20030922 193932 5167.02 2 5 20030922 194032 5167.02 2 5 20030922 194132 5167.06 2 5 20030922 194232 5167.02 2 5 20030922 194332 5167.11 2 5 20030922 194432 5167.06 2 5 20030922 194532 5167.06 2 5 20030922 194632 5167.11 2 5 20030922 194732 5167.02 2 5 20030922 194832 5167.11 2 5 20030922 194932 5167.02 2 5 20030922 195032 5167.11 2 5 20030922 195132 5167.11 2 5 20030922 195232 5167.11 2 5 20030922 195332 5167.11 2 5 20030922 195432 5167.02 2 5 20030922 195532 5167.11 2 5 20030922 195632 5167.11 2 5 20030922 195732 5167.11 2 5 20030922 195832 5167.11 2 5 20030922 195932 5167.06 2 5 20030922 200032 5167.11 2 5 20030922 200132 5167.11 2 5 20030922 200232 5167.11 2 5 20030922 200332 5167.11 2 5 20030922 200432 5167.11 2 5 20030922 200532 5167.11 2 5 20030922 200632 5167.11 2 5 20030922 200732 5167.06 2 5 20030922 200832 5167.16 2 5 20030922 200932 5167.11 2 5 20030922 201032 5167.11 2 5 20030922 201132 5167.06 2 5 20030922 201232 5167.11 2 5 20030922 201332 5167.11 2 5 20030922 201432 5167.11 2 5 20030922 201532 5167.11 2 5 20030922 201632 5167.16 2 5 20030922 201732 5167.06 2 5 20030922 201832 5167.16 2 5 20030922 201932 5167.16 2 5 20030922 202032 5167.11 2 5 20030922 202132 5167.06 2 5 20030922 202232 5167.11 2 5 20030922 202332 5167.11 2 5 20030922 202432 5167.11 2 5 20030922 202532 5167.11 2 5 20030922 202632 5167.11 2 5 20030922 202732 5167.06 2 5 20030922 202832 5167.06 2 5 20030922 202932 5167.11 2 5 20030922 203032 5167.06 2 5 20030922 203132 5167.11 2 5 20030922 203232 5167.11 2 5 20030922 203332 5167.06 2 5 20030922 203432 5167.11 2 5 20030922 203532 5167.11 2 5 20030922 203632 5167.11 2 5 20030922 203732 5167.11 2 5 20030922 203832 5167.06 2 5 20030922 203932 5167.16 2 5 20030922 204032 5167.06 2 5 20030922 204132 5167.16 2 5 20030922 204232 5167.11 2 5 20030922 204332 5167.06 2 5 20030922 204432 5167.16 2 5 20030922 204532 5167.11 2 5 20030922 204632 5167.11 2 5 20030922 204732 5167.11 2 5 20030922 204832 5167.06 2 5 20030922 204932 5167.16 2 5 20030922 205032 5167.11 2 5 20030922 205132 5167.06 2 5 20030922 205232 5167.50 2 5 20030922 205332 5167.21 2 5 20030922 205432 5167.40 2 5 20030922 205532 5167.45 2 5 20030922 205632 5167.40 2 5 20030922 205732 5167.40 2 5 20030922 205832 5167.40 2 5 20030922 205932 5167.36 2 5 20030922 210032 5167.45 2 5 20030922 210132 5167.40 2 5 20030922 210232 5167.50 2 5 20030922 210332 5167.50 2 5 20030922 210432 5167.45 2 5 20030922 210532 5167.45 2 5 20030922 210632 5167.45 2 5 20030922 210732 5167.50 2 5 20030922 210832 5167.50 2 5 20030922 210932 5167.45 2 5 20030922 211032 5167.50 2 5 20030922 211132 5167.45 2 5 20030922 211232 5167.50 2 5 20030922 211332 5167.50 2 5 20030922 211432 5167.40 2 5 20030922 211532 5167.45 2 5 20030922 211632 5167.40 2 5 20030922 211732 5167.45 2 5 20030922 211832 5167.50 2 5 20030922 211932 5167.40 2 5 20030922 212032 5167.36 2 5 20030922 212132 5167.31 2 5 20030922 212232 5167.36 2 5 20030922 212332 5167.26 2 5 20030922 212432 5167.31 2 5 20030922 212532 5167.36 2 5 20030922 212632 5167.36 2 5 20030922 212732 5167.26 2 5 20030922 212832 5167.36 2 5 20030922 212932 5167.26 2 5 20030922 213032 5167.31 2 5 20030922 213132 5167.36 2 5 20030922 213232 5167.31 2 5 20030922 213332 5167.26 2 5 20030922 213432 5167.26 2 5 20030922 213532 5167.40 2 5 20030922 213632 5167.36 2 5 20030922 213732 5167.31 2 5 20030922 213832 5167.31 2 5 20030922 213932 5167.26 2 5 20030922 214032 5167.31 2 5 20030922 214132 5167.36 2 5 20030922 214232 5167.21 2 5 20030922 214332 5167.26 2 5 20030922 214432 5167.26 2 5 20030922 214532 5167.26 2 5 20030922 214632 5167.26 2 5 20030922 214732 5167.21 2 5 20030922 214832 5167.26 2 5 20030922 214932 5167.21 2 5 20030922 215032 5167.26 2 5 20030922 215132 5167.26 2 5 20030922 215232 5167.21 2 5 20030922 215332 5167.40 2 5 20030922 215432 5167.26 2 5 20030922 215532 5167.36 2 5 20030922 215632 5167.26 2 5 20030922 215732 5167.26 2 5 20030922 215832 5167.26 2 5 20030922 215932 5167.21 2 5 20030922 220032 5167.21 2 5 20030922 220132 5167.21 2 5 20030922 220232 5167.21 2 5 20030922 220332 5167.21 2 5 20030922 220432 5167.21 2 5 20030922 220532 5167.21 2 5 20030922 220632 5167.21 2 5 20030922 220732 5167.16 2 5 20030922 220832 5167.21 2 5 20030922 220932 5167.21 2 5 20030922 221032 5167.16 2 5 20030922 221132 5167.16 2 5 20030922 221232 5167.16 2 5 20030922 221332 5167.21 2 5 20030922 221432 5167.21 2 5 20030922 221532 5167.16 2 5 20030922 221632 5167.21 2 5 20030922 221732 5167.16 2 5 20030922 221832 5167.21 2 5 20030922 221932 5167.21 2 5 20030922 222032 5167.16 2 5 20030922 222132 5167.21 2 5 20030922 222232 5167.11 2 5 20030922 222332 5167.16 2 5 20030922 222432 5167.21 2 5 20030922 222532 5167.21 2 5 20030922 222632 5167.26 2 5 20030922 222732 5167.26 2 5 20030922 222832 5167.21 2 5 20030922 222932 5167.16 2 5 20030922 223032 5167.16 2 5 20030922 223132 5167.16 2 5 20030922 223232 5167.21 2 5 20030922 223332 5167.16 2 5 20030922 223432 5167.21 2 5 20030922 223532 5167.21 2 5 20030922 223632 5167.16 2 5 20030922 223732 5167.16 2 5 20030922 223832 5167.16 2 5 20030922 223932 5167.16 2 5 20030922 224032 5167.16 2 5 20030922 224132 5167.16 2 5 20030922 224232 5167.11 2 5 20030922 224332 5167.16 2 5 20030922 224432 5167.16 2 5 20030922 224532 5167.11 2 5 20030922 224632 5167.11 2 5 20030922 224732 5167.16 2 5 20030922 224832 5167.11 2 5 20030922 224932 5167.11 2 5 20030922 225032 5167.11 2 5 20030922 225132 5167.16 2 5 20030922 225232 5167.21 2 5 20030922 225332 5167.16 2 5 20030922 225432 5167.16 2 5 20030922 225532 5167.16 2 5 20030922 225632 5167.11 2 5 20030922 225732 5167.11 2 5 20030922 225832 5167.11 2 5 20030922 225932 5167.02 2 5 20030922 230032 5167.06 2 5 20030922 230132 5167.26 2 5 20030922 230232 5167.74 2 5 20030922 230332 5168.96 2 5 20030922 230432 5171.00 2 5 20030922 230532 5172.07 2 5 20030922 230632 5173.64 2 5 20030922 230732 5176.68 2 5 20030922 230832 -9.99 5 0 20030922 230932 -9.99 5 0 20030922 231032 -9.99 5 0 20030922 231132 5181.30 2 5 20030922 231232 5181.33 2 5 20030922 231332 5181.23 2 5 20030922 231432 5181.26 2 5 20030922 231532 5181.29 2 5 20030922 231632 5181.32 2 5 20030922 231732 5181.30 2 5 20030922 231832 5181.30 2 5 20030922 231932 5181.30 2 5 20030922 232032 5181.29 2 5 20030922 232132 5181.27 2 5 20030922 232232 5181.26 2 5 20030922 232332 5181.24 2 5 20030922 232432 5181.21 2 5 20030922 232532 5181.20 2 5 20030922 232632 5181.20 2 5 20030922 232732 5181.18 2 5 20030922 232832 5181.18 2 5 20030922 232932 5181.17 2 5 20030922 233032 5181.15 2 5 20030922 233132 5181.14 2 5 20030922 233232 5181.12 2 5 20030922 233332 5181.09 2 5 20030922 233432 5181.11 2 5 20030922 233532 5181.09 2 5 20030922 233632 5181.09 2 5 20030922 233732 5181.08 2 5 20030922 233832 5181.08 2 5 20030922 233932 5181.06 2 5 20030922 234032 5181.06 2 5 20030922 234132 5181.05 2 5 20030922 234232 5181.06 2 5 20030922 234332 5181.05 2 5 20030922 234432 5181.05 2 5 20030922 234532 5181.05 2 5 20030922 234632 5181.05 2 5 20030922 234732 5181.05 2 5 20030922 234832 5181.03 2 5 20030922 234932 5181.05 2 5 20030922 235032 5181.06 2 5 20030922 235132 5181.06 2 5 20030922 235232 5181.06 2 5 20030922 235332 5181.05 2 5 20030922 235432 5181.11 2 5 20030922 235532 5181.27 2 5 20030922 235632 5181.48 2 5 20030922 235732 5181.59 2 5 20030922 235832 5181.69 2 5 20030922 235932 5181.83 2 5 20030923 000032 5182.03 2 5 20030923 000132 5182.50 2 5 20030923 000232 5182.83 2 5 20030923 000332 5183.02 2 5 20030923 000432 5183.14 2 5 20030923 000532 5183.37 2 5 20030923 000632 5183.45 2 5 20030923 000732 5183.52 2 5 20030923 000832 5183.54 2 5 20030923 000932 5183.58 2 5 20030923 001032 5183.60 2 5 20030923 001132 5183.60 2 5 20030923 001232 5183.61 2 5 20030923 001332 5183.63 2 5 20030923 001432 5183.61 2 5 20030923 001532 5183.64 2 5 20030923 001632 5183.64 2 5 20030923 001732 5183.64 2 5 20030923 001832 5183.66 2 5 20030923 001932 5183.66 2 5 20030923 002032 5183.67 2 5 20030923 002132 5183.69 2 5 20030923 002232 5183.69 2 5 20030923 002332 5183.70 2 5 20030923 002432 5183.70 2 5 20030923 002532 5183.72 2 5 20030923 002632 5183.72 2 5 20030923 002732 5183.73 2 5 20030923 002832 5183.73 2 5 20030923 002932 5183.73 2 5 20030923 003032 5183.73 2 5 20030923 003132 5183.75 2 5 20030923 003232 5183.73 2 5 20030923 003332 5183.75 2 5 20030923 003432 5183.75 2 5 20030923 003532 5183.76 2 5 20030923 003632 5183.75 2 5 20030923 003732 5183.75 2 5 20030923 003832 5183.75 2 5 20030923 003932 5183.75 2 5 20030923 004032 5183.75 2 5 20030923 004132 5183.75 2 5 20030923 004232 5183.75 2 5 20030923 004332 5183.75 2 5 20030923 004432 5183.73 2 5 20030923 004532 5183.75 2 5 20030923 004632 5183.73 2 5 20030923 004732 5183.73 2 5 20030923 004832 5183.75 2 5 20030923 004932 5183.73 2 5 20030923 005032 5183.73 2 5 20030923 005132 5183.75 2 5 20030923 005232 5183.73 2 5 20030923 005332 5183.75 2 5 20030923 005432 5183.73 2 5 20030923 005532 5183.75 2 5 20030923 005632 5183.75 2 5 20030923 005732 5183.75 2 5 20030923 005832 5183.75 2 5 20030923 005932 5183.75 2 5 20030923 010032 5183.75 2 5 20030923 010132 5183.78 2 5 20030923 010232 5183.76 2 5 20030923 010332 5183.78 2 5 20030923 010432 5183.76 2 5 20030923 010532 5183.76 2 5 20030923 010632 5183.78 2 5 20030923 010732 5183.78 2 5 20030923 010832 5183.79 2 5 20030923 010932 5183.78 2 5 20030923 011032 5183.79 2 5 20030923 011132 5183.82 2 5 20030923 011232 5183.79 2 5 20030923 011332 5183.82 2 5 20030923 011432 5183.79 2 5 20030923 011532 5183.82 2 5 20030923 011632 5183.85 2 5 20030923 011732 5183.82 2 5 20030923 011832 5183.84 2 5 20030923 011932 5183.84 2 5 20030923 012032 5183.84 2 5 20030923 012132 5183.87 2 5 20030923 012232 5183.85 2 5 20030923 012332 5183.87 2 5 20030923 012432 5183.85 2 5 20030923 012532 5183.88 2 5 20030923 012632 5183.91 2 5 20030923 012732 5183.88 2 5 20030923 012832 5183.91 2 5 20030923 012932 5183.88 2 5 20030923 013032 5183.93 2 5 20030923 013132 5183.94 2 5 20030923 013232 5183.91 2 5 20030923 013332 5183.94 2 5 20030923 013432 5183.94 2 5 20030923 013532 5183.96 2 5 20030923 013632 5183.96 2 5 20030923 013732 5183.96 2 5 20030923 013832 5183.97 2 5 20030923 013932 5183.94 2 5 20030923 014032 5183.97 2 5 20030923 014132 5183.97 2 5 20030923 014232 5183.97 2 5 20030923 014332 5184.02 2 5 20030923 014432 5183.99 2 5 20030923 014532 5183.99 2 5 20030923 014632 5184.02 2 5 20030923 014732 5184.00 2 5 20030923 014832 5184.05 2 5 20030923 014932 5184.03 2 5 20030923 015032 5184.03 2 5 20030923 015132 5184.03 2 5 20030923 015232 5184.02 2 5 20030923 015332 5184.05 2 5 20030923 015432 5184.06 2 5 20030923 015532 5184.06 2 5 20030923 015632 5184.08 2 5 20030923 015732 5184.06 2 5 20030923 015832 5184.09 2 5 20030923 015932 5184.09 2 5 20030923 020032 5184.12 2 5 20030923 020132 5184.09 2 5 20030923 020232 5184.09 2 5 20030923 020332 5184.12 2 5 20030923 020432 5184.14 2 5 20030923 020532 5184.14 2 5 20030923 020632 5184.15 2 5 20030923 020732 5184.15 2 5 20030923 020832 5184.15 2 5 20030923 020932 5184.15 2 5 20030923 021032 5184.15 2 5 20030923 021132 5184.18 2 5 20030923 021232 5184.18 2 5 20030923 021332 5184.21 2 5 20030923 021432 5184.18 2 5 20030923 021532 5184.20 2 5 20030923 021632 5184.23 2 5 20030923 021732 5184.23 2 5 20030923 021832 5184.23 2 5 20030923 021932 5184.20 2 5 20030923 022032 5184.23 2 5 20030923 022132 5184.24 2 5 20030923 022232 5184.24 2 5 20030923 022332 5184.24 2 5 20030923 022432 5184.27 2 5 20030923 022532 5184.24 2 5 20030923 022632 5184.27 2 5 20030923 022732 5184.27 2 5 20030923 022832 5184.26 2 5 20030923 022932 5184.27 2 5 20030923 023032 5184.27 2 5 20030923 023132 5184.27 2 5 20030923 023232 5184.29 2 5 20030923 023332 5184.32 2 5 20030923 023432 5184.29 2 5 20030923 023532 5184.29 2 5 20030923 023632 5184.33 2 5 20030923 023732 5184.32 2 5 20030923 023832 5184.30 2 5 20030923 023932 5184.30 2 5 20030923 024032 5184.32 2 5 20030923 024132 5184.35 2 5 20030923 024232 5184.33 2 5 20030923 024332 5184.33 2 5 20030923 024432 5184.35 2 5 20030923 024532 5184.35 2 5 20030923 024632 5184.33 2 5 20030923 024732 5184.36 2 5 20030923 024832 5184.33 2 5 20030923 024932 5184.35 2 5 20030923 025032 5184.35 2 5 20030923 025132 5184.36 2 5 20030923 025232 5184.36 2 5 20030923 025332 5184.36 2 5 20030923 025432 5184.36 2 5 20030923 025532 5184.35 2 5 20030923 025632 5184.38 2 5 20030923 025732 5184.36 2 5 20030923 025832 5184.35 2 5 20030923 025932 5184.38 2 5 20030923 030032 5184.36 2 5 20030923 030132 5184.36 2 5 20030923 030232 5184.38 2 5 20030923 030332 5184.36 2 5 20030923 030432 5184.38 2 5 20030923 030532 5184.36 2 5 20030923 030632 5184.38 2 5 20030923 030732 5184.36 2 5 20030923 030832 5184.35 2 5 20030923 030932 5184.38 2 5 20030923 031032 5184.36 2 5 20030923 031132 5184.35 2 5 20030923 031232 5184.38 2 5 20030923 031332 5184.36 2 5 20030923 031432 5184.36 2 5 20030923 031532 5184.35 2 5 20030923 031632 5184.35 2 5 20030923 031732 5184.38 2 5 20030923 031832 5184.35 2 5 20030923 031932 5184.38 2 5 20030923 032032 5184.36 2 5 20030923 032132 5184.38 2 5 20030923 032232 5184.38 2 5 20030923 032332 5184.36 2 5 20030923 032432 5184.38 2 5 20030923 032532 5184.35 2 5 20030923 032632 5184.35 2 5 20030923 032732 5184.35 2 5 20030923 032832 5184.33 2 5 20030923 032932 5184.38 2 5 20030923 033032 5184.35 2 5 20030923 033132 5184.38 2 5 20030923 033232 5184.33 2 5 20030923 033332 5184.36 2 5 20030923 033432 5184.35 2 5 20030923 033532 5184.32 2 5 20030923 033632 5184.33 2 5 20030923 033732 5184.30 2 5 20030923 033832 5184.32 2 5 20030923 033932 5184.30 2 5 20030923 034032 5184.32 2 5 20030923 034132 5184.35 2 5 20030923 034232 5184.36 2 5 20030923 034332 5184.35 2 5 20030923 034432 5184.36 2 5 20030923 034532 5184.33 2 5 20030923 034632 5184.36 2 5 20030923 034732 5184.36 2 5 20030923 034832 5184.38 2 5 20030923 034932 5184.38 2 5 20030923 035032 5184.36 2 5 20030923 035132 5184.39 2 5 20030923 035232 5184.39 2 5 20030923 035332 5184.38 2 5 20030923 035432 5184.42 2 5 20030923 035532 5184.38 2 5 20030923 035632 5184.38 2 5 20030923 035732 5184.39 2 5 20030923 035832 5184.41 2 5 20030923 035932 5184.41 2 5 20030923 040032 5184.41 2 5 20030923 040132 5184.45 2 5 20030923 040232 5184.44 2 5 20030923 040332 5184.39 2 5 20030923 040432 5184.42 2 5 20030923 040532 5184.42 2 5 20030923 040632 5184.41 2 5 20030923 040732 5184.44 2 5 20030923 040832 5184.42 2 5 20030923 040932 5184.42 2 5 20030923 041032 5184.42 2 5 20030923 041132 5184.47 2 5 20030923 041232 5184.45 2 5 20030923 041332 5184.47 2 5 20030923 041432 5184.47 2 5 20030923 041532 5184.47 2 5 20030923 041632 5184.47 2 5 20030923 041732 5184.48 2 5 20030923 041832 5184.48 2 5 20030923 041932 5184.48 2 5 20030923 042032 5184.48 2 5 20030923 042132 5184.47 2 5 20030923 042232 5184.53 2 5 20030923 042332 5184.50 2 5 20030923 042432 5184.55 2 5 20030923 042532 5184.53 2 5 20030923 042632 5184.52 2 5 20030923 042732 5184.53 2 5 20030923 042832 5184.55 2 5 20030923 042932 5184.55 2 5 20030923 043032 5184.55 2 5 20030923 043132 5184.56 2 5 20030923 043232 5184.58 2 5 20030923 043332 5184.56 2 5 20030923 043432 5184.58 2 5 20030923 043532 5184.59 2 5 20030923 043632 5184.56 2 5 20030923 043732 5184.56 2 5 20030923 043832 5184.55 2 5 20030923 043932 5184.55 2 5 20030923 044032 5184.55 2 5 20030923 044132 5184.56 2 5 20030923 044232 5184.59 2 5 20030923 044332 5184.58 2 5 20030923 044432 5184.62 2 5 20030923 044532 5184.58 2 5 20030923 044632 5184.58 2 5 20030923 044732 5184.64 2 5 20030923 044832 5184.59 2 5 20030923 044932 5184.59 2 5 20030923 045032 5184.59 2 5 20030923 045132 5184.58 2 5 20030923 045232 5184.59 2 5 20030923 045332 5184.56 2 5 20030923 045432 5184.62 2 5 20030923 045532 5184.64 2 5 20030923 045632 5184.61 2 5 20030923 045732 5184.62 2 5 20030923 045832 5184.59 2 5 20030923 045932 5184.59 2 5 20030923 050032 5184.59 2 5 20030923 050132 5184.61 2 5 20030923 050232 5184.61 2 5 20030923 050332 5184.62 2 5 20030923 050432 5184.61 2 5 20030923 050532 5184.64 2 5 20030923 050632 5184.62 2 5 20030923 050732 5184.62 2 5 20030923 050832 5184.65 2 5 20030923 050932 5184.62 2 5 20030923 051032 5184.65 2 5 20030923 051132 5184.64 2 5 20030923 051232 5184.64 2 5 20030923 051332 5184.62 2 5 20030923 051432 5184.62 2 5 20030923 051532 5184.61 2 5 20030923 051632 5184.61 2 5 20030923 051732 5184.59 2 5 20030923 051832 5184.61 2 5 20030923 051932 5184.61 2 5 20030923 052032 5184.65 2 5 20030923 052132 5184.64 2 5 20030923 052232 5184.62 2 5 20030923 052332 5184.61 2 5 20030923 052432 5184.59 2 5 20030923 052532 5184.62 2 5 20030923 052632 5184.64 2 5 20030923 052732 5184.62 2 5 20030923 052832 5184.64 2 5 20030923 052932 5184.65 2 5 20030923 053032 5184.62 2 5 20030923 053132 5184.62 2 5 20030923 053232 5184.61 2 5 20030923 053332 5184.59 2 5 20030923 053432 5184.62 2 5 20030923 053532 5184.59 2 5 20030923 053632 5184.62 2 5 20030923 053732 5184.59 2 5 20030923 053832 5184.61 2 5 20030923 053932 5184.59 2 5 20030923 054032 5184.61 2 5 20030923 054132 5184.61 2 5 20030923 054232 5184.59 2 5 20030923 054332 5184.61 2 5 20030923 054432 5184.61 2 5 20030923 054532 5184.59 2 5 20030923 054632 5184.58 2 5 20030923 054732 5184.59 2 5 20030923 054832 5184.58 2 5 20030923 054932 5184.58 2 5 20030923 055032 5184.58 2 5 20030923 055132 5184.58 2 5 20030923 055232 5184.56 2 5 20030923 055332 5184.56 2 5 20030923 055432 5184.56 2 5 20030923 055532 5184.53 2 5 20030923 055632 5184.53 2 5 20030923 055732 5184.53 2 5 20030923 055832 5184.53 2 5 20030923 055932 5184.53 2 5 20030923 060032 5184.52 2 5 20030923 060132 5184.50 2 5 20030923 060232 5184.50 2 5 20030923 060332 5184.50 2 5 20030923 060432 5184.50 2 5 20030923 060532 5184.48 2 5 20030923 060632 5184.48 2 5 20030923 060732 5184.48 2 5 20030923 060832 5184.48 2 5 20030923 060932 5184.47 2 5 20030923 061032 5184.47 2 5 20030923 061132 5184.45 2 5 20030923 061232 5184.45 2 5 20030923 061332 5184.45 2 5 20030923 061432 5184.44 2 5 20030923 061532 5184.45 2 5 20030923 061632 5184.42 2 5 20030923 061732 5184.44 2 5 20030923 061832 5184.42 2 5 20030923 061932 5184.42 2 5 20030923 062032 5184.41 2 5 20030923 062132 5184.41 2 5 20030923 062232 5184.39 2 5 20030923 062332 5184.41 2 5 20030923 062432 5184.39 2 5 20030923 062532 5184.39 2 5 20030923 062632 5184.39 2 5 20030923 062732 5184.38 2 5 20030923 062832 5184.38 2 5 20030923 062932 5184.38 2 5 20030923 063032 5184.36 2 5 20030923 063132 5184.36 2 5 20030923 063232 5184.35 2 5 20030923 063332 5184.35 2 5 20030923 063432 5184.35 2 5 20030923 063532 5184.33 2 5 20030923 063632 5184.35 2 5 20030923 063732 5184.33 2 5 20030923 063832 5184.32 2 5 20030923 063932 5184.32 2 5 20030923 064032 5184.30 2 5 20030923 064132 5184.29 2 5 20030923 064232 5184.29 2 5 20030923 064332 5184.29 2 5 20030923 064432 5184.27 2 5 20030923 064532 5184.26 2 5 20030923 064632 5184.26 2 5 20030923 064732 5184.24 2 5 20030923 064832 5184.24 2 5 20030923 064932 5184.23 2 5 20030923 065032 5184.21 2 5 20030923 065132 5184.21 2 5 20030923 065232 5184.21 2 5 20030923 065332 5184.20 2 5 20030923 065432 5184.20 2 5 20030923 065532 5184.17 2 5 20030923 065632 5184.17 2 5 20030923 065732 5184.17 2 5 20030923 065832 5184.15 2 5 20030923 065932 5184.14 2 5 20030923 070032 5184.14 2 5 20030923 070132 5184.12 2 5 20030923 070232 5184.12 2 5 20030923 070332 5184.11 2 5 20030923 070432 5184.09 2 5 20030923 070532 5184.11 2 5 20030923 070632 5184.09 2 5 20030923 070732 5184.08 2 5 20030923 070832 5184.08 2 5 20030923 070932 5184.08 2 5 20030923 071032 5184.06 2 5 20030923 071132 5184.05 2 5 20030923 071232 5184.05 2 5 20030923 071332 5184.05 2 5 20030923 071432 5184.03 2 5 20030923 071532 5184.05 2 5 20030923 071632 5184.03 2 5 20030923 071732 5184.02 2 5 20030923 071832 5184.03 2 5 20030923 071932 5184.02 2 5 20030923 072032 5184.02 2 5 20030923 072132 5184.02 2 5 20030923 072232 5184.00 2 5 20030923 072332 5184.02 2 5 20030923 072432 5184.00 2 5 20030923 072532 5184.00 2 5 20030923 072632 5184.00 2 5 20030923 072732 5183.99 2 5 20030923 072832 5183.99 2 5 20030923 072932 5184.00 2 5 20030923 073032 5183.99 2 5 20030923 073132 5183.97 2 5 20030923 073232 5183.97 2 5 20030923 073332 5183.97 2 5 20030923 073432 5183.96 2 5 20030923 073532 5183.94 2 5 20030923 073632 5183.96 2 5 20030923 073732 5183.94 2 5 20030923 073832 5183.94 2 5 20030923 073932 5183.96 2 5 20030923 074032 5183.94 2 5 20030923 074132 5183.93 2 5 20030923 074232 5183.94 2 5 20030923 074332 5183.91 2 5 20030923 074432 5183.93 2 5 20030923 074532 5183.93 2 5 20030923 074632 5183.93 2 5 20030923 074732 5183.93 2 5 20030923 074832 5183.91 2 5 20030923 074932 5183.91 2 5 20030923 075032 5183.91 2 5 20030923 075132 5183.91 2 5 20030923 075232 5183.93 2 5 20030923 075332 5183.90 2 5 20030923 075432 5183.90 2 5 20030923 075532 5183.90 2 5 20030923 075632 5183.88 2 5 20030923 075732 5183.88 2 5 20030923 075832 5183.87 2 5 20030923 075932 5183.87 2 5 20030923 080032 5183.85 2 5 20030923 080132 5183.85 2 5 20030923 080232 5183.84 2 5 20030923 080332 5183.84 2 5 20030923 080432 5183.84 2 5 20030923 080532 5183.84 2 5 20030923 080632 5183.82 2 5 20030923 080732 5183.82 2 5 20030923 080832 5183.81 2 5 20030923 080932 5183.81 2 5 20030923 081032 5183.78 2 5 20030923 081132 5183.81 2 5 20030923 081232 5183.79 2 5 20030923 081332 5183.78 2 5 20030923 081432 5183.79 2 5 20030923 081532 5183.78 2 5 20030923 081632 5183.78 2 5 20030923 081732 5183.78 2 5 20030923 081832 5183.78 2 5 20030923 081932 5183.75 2 5 20030923 082032 5183.76 2 5 20030923 082132 5183.75 2 5 20030923 082232 5183.76 2 5 20030923 082332 5183.75 2 5 20030923 082432 5183.73 2 5 20030923 082532 5183.75 2 5 20030923 082632 5183.73 2 5 20030923 082732 5183.73 2 5 20030923 082832 5183.73 2 5 20030923 082932 5183.72 2 5 20030923 083032 5183.73 2 5 20030923 083132 5183.72 2 5 20030923 083232 5183.73 2 5 20030923 083332 5183.72 2 5 20030923 083432 5183.72 2 5 20030923 083532 5183.72 2 5 20030923 083632 5183.73 2 5 20030923 083732 5183.70 2 5 20030923 083832 5183.70 2 5 20030923 083932 5183.70 2 5 20030923 084032 5183.70 2 5 20030923 084132 5183.70 2 5 20030923 084232 5183.69 2 5 20030923 084332 5183.69 2 5 20030923 084432 5183.69 2 5 20030923 084532 5183.67 2 5 20030923 084632 5183.69 2 5 20030923 084732 5183.69 2 5 20030923 084832 5183.67 2 5 20030923 084932 5183.70 2 5 20030923 085032 5183.67 2 5 20030923 085132 5183.69 2 5 20030923 085232 5183.67 2 5 20030923 085332 5183.67 2 5 20030923 085432 5183.67 2 5 20030923 085532 5183.67 2 5 20030923 085632 5183.67 2 5 20030923 085732 5183.66 2 5 20030923 085832 5183.66 2 5 20030923 085932 5183.66 2 5 20030923 090032 5183.67 2 5 20030923 090132 5183.66 2 5 20030923 090232 5183.67 2 5 20030923 090332 5183.67 2 5 20030923 090432 5183.67 2 5 20030923 090532 5183.66 2 5 20030923 090632 5183.67 2 5 20030923 090732 5183.66 2 5 20030923 090832 5183.67 2 5 20030923 090932 5183.67 2 5 20030923 091032 5183.67 2 5 20030923 091132 5183.66 2 5 20030923 091232 5183.67 2 5 20030923 091332 5183.67 2 5 20030923 091432 5184.50 2 5 20030923 091532 5185.86 2 5 20030923 091632 5189.25 2 5 20030923 091732 5190.78 2 5 20030923 091832 5191.41 2 5 20030923 091932 5191.66 2 5 20030923 092032 5192.13 2 5 20030923 092132 5192.22 2 5 20030923 092232 5192.20 2 5 20030923 092332 5192.20 2 5 20030923 092432 5192.19 2 5 20030923 092532 5192.17 2 5 20030923 092632 5192.19 2 5 20030923 092732 5192.16 2 5 20030923 092832 5192.17 2 5 20030923 092932 5192.17 2 5 20030923 093032 5192.16 2 5 20030923 093132 5192.17 2 5 20030923 093232 5192.17 2 5 20030923 093332 5192.17 2 5 20030923 093432 5192.17 2 5 20030923 093532 5192.16 2 5 20030923 093632 5192.14 2 5 20030923 093732 5192.14 2 5 20030923 093832 5192.14 2 5 20030923 093932 5192.14 2 5 20030923 094032 5192.11 2 5 20030923 094132 5192.13 2 5 20030923 094232 5192.09 2 5 20030923 094332 5192.08 2 5 20030923 094432 5192.08 2 5 20030923 094532 5192.08 2 5 20030923 094632 5192.06 2 5 20030923 094732 5192.06 2 5 20030923 094832 5192.06 2 5 20030923 094932 5192.05 2 5 20030923 095032 5192.03 2 5 20030923 095132 5192.03 2 5 20030923 095232 5192.03 2 5 20030923 095332 5192.05 2 5 20030923 095432 5192.02 2 5 20030923 095532 5192.02 2 5 20030923 095632 5192.02 2 5 20030923 095732 5192.00 2 5 20030923 095832 5191.99 2 5 20030923 095932 5191.99 2 5 20030923 100032 5191.97 2 5 20030923 100132 5191.97 2 5 20030923 100232 5191.95 2 5 20030923 100332 5191.95 2 5 20030923 100432 5191.95 2 5 20030923 100532 5191.94 2 5 20030923 100632 5191.94 2 5 20030923 100732 5191.92 2 5 20030923 100832 5191.95 2 5 20030923 100932 5191.92 2 5 20030923 101032 5191.92 2 5 20030923 101132 5191.92 2 5 20030923 101232 5191.91 2 5 20030923 101332 5191.91 2 5 20030923 101432 5191.89 2 5 20030923 101532 5191.91 2 5 20030923 101632 5191.92 2 5 20030923 101732 5191.89 2 5 20030923 101832 5191.89 2 5 20030923 101932 5191.89 2 5 20030923 102032 5191.91 2 5 20030923 102132 5191.89 2 5 20030923 102232 5191.89 2 5 20030923 102332 5191.91 2 5 20030923 102432 5191.89 2 5 20030923 102532 5191.89 2 5 20030923 102632 5191.88 2 5 20030923 102732 5191.89 2 5 20030923 102832 5191.89 2 5 20030923 102932 5191.89 2 5 20030923 103032 5191.88 2 5 20030923 103132 5191.89 2 5 20030923 103232 5191.91 2 5 20030923 103332 5191.89 2 5 20030923 103432 5191.88 2 5 20030923 103532 5191.88 2 5 20030923 103632 5191.88 2 5 20030923 103732 5191.88 2 5 20030923 103832 5191.86 2 5 20030923 103932 5191.86 2 5 20030923 104032 5191.86 2 5 20030923 104132 5191.86 2 5 20030923 104232 5191.88 2 5 20030923 104332 5191.86 2 5 20030923 104432 5191.85 2 5 20030923 104532 5191.85 2 5 20030923 104632 5191.85 2 5 20030923 104732 5191.85 2 5 20030923 104832 5191.86 2 5 20030923 104932 5191.83 2 5 20030923 105032 5191.83 2 5 20030923 105132 5191.85 2 5 20030923 105232 5191.83 2 5 20030923 105332 5191.85 2 5 20030923 105432 5191.83 2 5 20030923 105532 5191.83 2 5 20030923 105632 5191.85 2 5 20030923 105732 5191.83 2 5 20030923 105832 5191.83 2 5 20030923 105932 5191.83 2 5 20030923 110032 5191.83 2 5 20030923 110132 5191.83 2 5 20030923 110232 5191.83 2 5 20030923 110332 5191.83 2 5 20030923 110432 5191.82 2 5 20030923 110532 5191.83 2 5 20030923 110632 5191.83 2 5 20030923 110732 5191.83 2 5 20030923 110832 5191.82 2 5 20030923 110932 5191.83 2 5 20030923 111032 5191.85 2 5 20030923 111132 5191.83 2 5 20030923 111232 5191.83 2 5 20030923 111332 5191.85 2 5 20030923 111432 5191.85 2 5 20030923 111532 5191.86 2 5 20030923 111632 5191.85 2 5 20030923 111732 5191.86 2 5 20030923 111832 5191.86 2 5 20030923 111932 5191.86 2 5 20030923 112032 5191.88 2 5 20030923 112132 5191.86 2 5 20030923 112232 5191.86 2 5 20030923 112332 5191.88 2 5 20030923 112432 5191.88 2 5 20030923 112532 5191.86 2 5 20030923 112632 5191.88 2 5 20030923 112732 5191.88 2 5 20030923 112832 5191.86 2 5 20030923 112932 5191.88 2 5 20030923 113032 5191.88 2 5 20030923 113132 5191.88 2 5 20030923 113232 5191.89 2 5 20030923 113332 5191.88 2 5 20030923 113432 5191.91 2 5 20030923 113532 5191.89 2 5 20030923 113632 5191.89 2 5 20030923 113732 5191.91 2 5 20030923 113832 5191.91 2 5 20030923 113932 5191.89 2 5 20030923 114032 5191.91 2 5 20030923 114132 5191.91 2 5 20030923 114232 5191.92 2 5 20030923 114332 5191.89 2 5 20030923 114432 5191.91 2 5 20030923 114532 5191.89 2 5 20030923 114632 5191.89 2 5 20030923 114732 5191.89 2 5 20030923 114832 5191.91 2 5 20030923 114932 5191.89 2 5 20030923 115032 5191.89 2 5 20030923 115132 5191.89 2 5 20030923 115232 5191.89 2 5 20030923 115332 5191.91 2 5 20030923 115432 5191.91 2 5 20030923 115532 5191.91 2 5 20030923 115632 5191.91 2 5 20030923 115732 5191.89 2 5 20030923 115832 5191.91 2 5 20030923 115932 5191.89 2 5 20030923 120032 5191.88 2 5 20030923 120132 5191.88 2 5 20030923 120232 5191.88 2 5 20030923 120332 5191.88 2 5 20030923 120432 5191.88 2 5 20030923 120532 5191.89 2 5 20030923 120632 5191.88 2 5 20030923 120732 5191.88 2 5 20030923 120832 5191.89 2 5 20030923 120932 5191.89 2 5 20030923 121032 5191.91 2 5 20030923 121132 5191.89 2 5 20030923 121232 5191.92 2 5 20030923 121332 5191.89 2 5 20030923 121432 5191.89 2 5 20030923 121532 5191.91 2 5 20030923 121632 5191.91 2 5 20030923 121732 5191.91 2 5 20030923 121832 5191.91 2 5 20030923 121932 5191.91 2 5 20030923 122032 5191.92 2 5 20030923 122132 5191.91 2 5 20030923 122232 5191.92 2 5 20030923 122332 5191.92 2 5 20030923 122432 5191.92 2 5 20030923 122532 5191.91 2 5 20030923 122632 5191.92 2 5 20030923 122732 5191.94 2 5 20030923 122832 5191.92 2 5 20030923 122932 5191.92 2 5 20030923 123032 5191.91 2 5 20030923 123132 5191.91 2 5 20030923 123232 5191.91 2 5 20030923 123332 5191.91 2 5 20030923 123432 5191.91 2 5 20030923 123532 5191.91 2 5 20030923 123632 5191.92 2 5 20030923 123732 5191.92 2 5 20030923 123832 5191.92 2 5 20030923 123932 5191.92 2 5 20030923 124032 5191.92 2 5 20030923 124132 5191.94 2 5 20030923 124232 5191.92 2 5 20030923 124332 5191.92 2 5 20030923 124432 5191.92 2 5 20030923 124532 5191.94 2 5 20030923 124632 5191.92 2 5 20030923 124732 5191.94 2 5 20030923 124832 5191.94 2 5 20030923 124932 5191.94 2 5 20030923 125032 5191.94 2 5 20030923 125132 5191.94 2 5 20030923 125232 5191.95 2 5 20030923 125332 5191.94 2 5 20030923 125432 5191.94 2 5 20030923 125532 5191.94 2 5 20030923 125632 5191.92 2 5 20030923 125732 5191.92 2 5 20030923 125832 5191.94 2 5 20030923 125932 5191.94 2 5 20030923 130032 5191.92 2 5 20030923 130132 5191.94 2 5 20030923 130232 5191.92 2 5 20030923 130332 5191.94 2 5 20030923 130432 5191.92 2 5 20030923 130532 5191.91 2 5 20030923 130632 5191.89 2 5 20030923 130732 5191.89 2 5 20030923 130832 5191.91 2 5 20030923 130932 5191.91 2 5 20030923 131032 5191.89 2 5 20030923 131132 5191.91 2 5 20030923 131232 5191.92 2 5 20030923 131332 5191.91 2 5 20030923 131432 5191.91 2 5 20030923 131532 5191.92 2 5 20030923 131632 5191.91 2 5 20030923 131732 5191.92 2 5 20030923 131832 5191.92 2 5 20030923 131932 5191.91 2 5 20030923 132032 5191.91 2 5 20030923 132132 5191.91 2 5 20030923 132232 5191.92 2 5 20030923 132332 5191.91 2 5 20030923 132432 5191.92 2 5 20030923 132532 5191.91 2 5 20030923 132632 5191.92 2 5 20030923 132732 5191.92 2 5 20030923 132832 5191.92 2 5 20030923 132932 5191.92 2 5 20030923 133032 5191.92 2 5 20030923 133132 5191.91 2 5 20030923 133232 5191.92 2 5 20030923 133332 5191.91 2 5 20030923 133432 5191.89 2 5 20030923 133532 5191.91 2 5 20030923 133632 5191.91 2 5 20030923 133732 5191.91 2 5 20030923 133832 5191.91 2 5 20030923 133932 5191.92 2 5 20030923 134032 5191.89 2 5 20030923 134132 5191.89 2 5 20030923 134232 5191.88 2 5 20030923 134332 5191.89 2 5 20030923 134432 5191.88 2 5 20030923 134532 5191.89 2 5 20030923 134632 5191.91 2 5 20030923 134732 5191.89 2 5 20030923 134832 5191.91 2 5 20030923 134932 5191.91 2 5 20030923 135032 5191.91 2 5 20030923 135132 5191.91 2 5 20030923 135232 5191.91 2 5 20030923 135332 5191.91 2 5 20030923 135432 5191.91 2 5 20030923 135532 5191.91 2 5 20030923 135632 5191.92 2 5 20030923 135732 5191.91 2 5 20030923 135832 5191.92 2 5 20030923 135932 5191.92 2 5 20030923 140032 5191.91 2 5 20030923 140132 5191.89 2 5 20030923 140232 5191.88 2 5 20030923 140332 5191.86 2 5 20030923 140432 5191.85 2 5 20030923 140532 5191.85 2 5 20030923 140632 5191.83 2 5 20030923 140732 5191.85 2 5 20030923 140832 5191.86 2 5 20030923 140932 5191.85 2 5 20030923 141032 5191.85 2 5 20030923 141132 5191.86 2 5 20030923 141232 5191.86 2 5 20030923 141332 5191.89 2 5 20030923 141432 5191.88 2 5 20030923 141532 5191.89 2 5 20030923 141632 5191.89 2 5 20030923 141732 5191.89 2 5 20030923 141832 5191.91 2 5 20030923 141932 5191.91 2 5 20030923 142032 5191.91 2 5 20030923 142132 5191.91 2 5 20030923 142232 5191.91 2 5 20030923 142332 5191.91 2 5 20030923 142432 5191.91 2 5 20030923 142532 5191.91 2 5 20030923 142632 5191.91 2 5 20030923 142732 5191.89 2 5 20030923 142832 5191.91 2 5 20030923 142932 5191.91 2 5 20030923 143032 5191.89 2 5 20030923 143132 5191.91 2 5 20030923 143232 5191.89 2 5 20030923 143332 5191.89 2 5 20030923 143432 5191.91 2 5 20030923 143532 5191.89 2 5 20030923 143632 5191.89 2 5 20030923 143732 5191.89 2 5 20030923 143832 5191.89 2 5 20030923 143932 5191.89 2 5 20030923 144032 5191.88 2 5 20030923 144132 5191.89 2 5 20030923 144232 5191.89 2 5 20030923 144332 5191.89 2 5 20030923 144432 5191.88 2 5 20030923 144532 5191.85 2 5 20030923 144632 5191.83 2 5 20030923 144732 5191.85 2 5 20030923 144832 5191.86 2 5 20030923 144932 5191.86 2 5 20030923 145032 5191.85 2 5 20030923 145132 5191.86 2 5 20030923 145232 5191.83 2 5 20030923 145332 5191.85 2 5 20030923 145432 5191.86 2 5 20030923 145532 5191.83 2 5 20030923 145632 5191.85 2 5 20030923 145732 5191.82 2 5 20030923 145832 5191.83 2 5 20030923 145932 5191.83 2 5 20030923 150032 5191.82 2 5 20030923 150132 5191.83 2 5 20030923 150232 5191.83 2 5 20030923 150332 5191.85 2 5 20030923 150432 5191.86 2 5 20030923 150532 5191.86 2 5 20030923 150632 5191.86 2 5 20030923 150732 5191.86 2 5 20030923 150832 5191.86 2 5 20030923 150932 5191.86 2 5 20030923 151032 5191.86 2 5 20030923 151132 5191.85 2 5 20030923 151232 5191.85 2 5 20030923 151332 5191.86 2 5 20030923 151432 5191.88 2 5 20030923 151532 5191.86 2 5 20030923 151632 5191.86 2 5 20030923 151732 5191.85 2 5 20030923 151832 5191.83 2 5 20030923 151932 5191.85 2 5 20030923 152032 5191.85 2 5 20030923 152132 5191.83 2 5 20030923 152232 5191.83 2 5 20030923 152332 5191.82 2 5 20030923 152432 5191.83 2 5 20030923 152532 5191.85 2 5 20030923 152632 5191.85 2 5 20030923 152732 5191.86 2 5 20030923 152832 5191.86 2 5 20030923 152932 5191.88 2 5 20030923 153032 5191.86 2 5 20030923 153132 5191.88 2 5 20030923 153232 5191.88 2 5 20030923 153332 5191.88 2 5 20030923 153432 5191.88 2 5 20030923 153532 5191.88 2 5 20030923 153632 5191.89 2 5 20030923 153732 5191.88 2 5 20030923 153832 5191.89 2 5 20030923 153932 5191.89 2 5 20030923 154032 5191.89 2 5 20030923 154132 5191.89 2 5 20030923 154232 5191.88 2 5 20030923 154332 5191.88 2 5 20030923 154432 5191.86 2 5 20030923 154532 5191.88 2 5 20030923 154632 5191.86 2 5 20030923 154732 5191.88 2 5 20030923 154832 5191.88 2 5 20030923 154932 5191.89 2 5 20030923 155032 5191.88 2 5 20030923 155132 5191.89 2 5 20030923 155232 5191.88 2 5 20030923 155332 5191.86 2 5 20030923 155432 5191.86 2 5 20030923 155532 5191.86 2 5 20030923 155632 5191.86 2 5 20030923 155732 5191.85 2 5 20030923 155832 5191.85 2 5 20030923 155932 5191.85 2 5 20030923 160032 5191.85 2 5 20030923 160132 5191.86 2 5 20030923 160232 5191.85 2 5 20030923 160332 5191.83 2 5 20030923 160432 5191.86 2 5 20030923 160532 5191.85 2 5 20030923 160632 5191.85 2 5 20030923 160732 5191.82 2 5 20030923 160832 5191.82 2 5 20030923 160932 5191.83 2 5 20030923 161032 5191.83 2 5 20030923 161132 5191.85 2 5 20030923 161232 5191.85 2 5 20030923 161332 5191.83 2 5 20030923 161432 5191.83 2 5 20030923 161532 5191.85 2 5 20030923 161632 5191.86 2 5 20030923 161732 5191.85 2 5 20030923 161832 5191.88 2 5 20030923 161932 5191.86 2 5 20030923 162032 5191.88 2 5 20030923 162132 5191.88 2 5 20030923 162232 5191.86 2 5 20030923 162332 5191.88 2 5 20030923 162432 5191.86 2 5 20030923 162532 5191.88 2 5 20030923 162632 5191.88 2 5 20030923 162732 5191.89 2 5 20030923 162832 5191.89 2 5 20030923 162932 5191.86 2 5 20030923 163032 5191.89 2 5 20030923 163132 5191.88 2 5 20030923 163232 5191.89 2 5 20030923 163332 5191.89 2 5 20030923 163432 5191.89 2 5 20030923 163532 5191.88 2 5 20030923 163632 5191.88 2 5 20030923 163732 5191.89 2 5 20030923 163832 5191.89 2 5 20030923 163932 5191.89 2 5 20030923 164032 5191.89 2 5 20030923 164132 5191.89 2 5 20030923 164232 5191.89 2 5 20030923 164332 5191.89 2 5 20030923 164432 5191.91 2 5 20030923 164532 5191.91 2 5 20030923 164632 5191.91 2 5 20030923 164732 5191.89 2 5 20030923 164832 5191.88 2 5 20030923 164932 5191.86 2 5 20030923 165032 5191.83 2 5 20030923 165132 5191.85 2 5 20030923 165232 5191.86 2 5 20030923 165332 5191.86 2 5 20030923 165432 5191.86 2 5 20030923 165532 5191.89 2 5 20030923 165632 5191.88 2 5 20030923 165732 5191.88 2 5 20030923 165832 5191.91 2 5 20030923 165932 5191.89 2 5 20030923 170032 5191.89 2 5 20030923 170132 5191.88 2 5 20030923 170232 5191.89 2 5 20030923 170332 5191.89 2 5 20030923 170432 5191.89 2 5 20030923 170532 5191.89 2 5 20030923 170632 5191.89 2 5 20030923 170732 5191.91 2 5 20030923 170832 5191.89 2 5 20030923 170932 5191.91 2 5 20030923 171032 5191.91 2 5 20030923 171132 5191.89 2 5 20030923 171232 5191.91 2 5 20030923 171332 5191.89 2 5 20030923 171432 5191.89 2 5 20030923 171532 5191.91 2 5 20030923 171632 5191.89 2 5 20030923 171732 5191.89 2 5 20030923 171832 5191.88 2 5 20030923 171932 5191.88 2 5 20030923 172032 5191.86 2 5 20030923 172132 5191.85 2 5 20030923 172232 5191.86 2 5 20030923 172332 5191.83 2 5 20030923 172432 5191.83 2 5 20030923 172532 5191.82 2 5 20030923 172632 5191.82 2 5 20030923 172732 5191.83 2 5 20030923 172832 5191.85 2 5 20030923 172932 5191.85 2 5 20030923 173032 5191.85 2 5 20030923 173132 5191.86 2 5 20030923 173232 5191.85 2 5 20030923 173332 5191.88 2 5 20030923 173432 5191.86 2 5 20030923 173532 5191.89 2 5 20030923 173632 5191.88 2 5 20030923 173732 5191.89 2 5 20030923 173832 5191.88 2 5 20030923 173932 5191.88 2 5 20030923 174032 5191.86 2 5 20030923 174132 5191.85 2 5 20030923 174232 5191.86 2 5 20030923 174332 5191.88 2 5 20030923 174432 5191.86 2 5 20030923 174532 5191.88 2 5 20030923 174632 5191.89 2 5 20030923 174732 5191.88 2 5 20030923 174832 5191.88 2 5 20030923 174932 5191.89 2 5 20030923 175032 5191.88 2 5 20030923 175132 5191.89 2 5 20030923 175232 5191.88 2 5 20030923 175332 5191.89 2 5 20030923 175432 5191.89 2 5 20030923 175532 5191.88 2 5 20030923 175632 5191.89 2 5 20030923 175732 5191.89 2 5 20030923 175832 5191.88 2 5 20030923 175932 5191.89 2 5 20030923 180032 5191.88 2 5 20030923 180132 5191.89 2 5 20030923 180232 5191.88 2 5 20030923 180332 5191.88 2 5 20030923 180432 5191.89 2 5 20030923 180532 5191.88 2 5 20030923 180632 5191.88 2 5 20030923 180732 5191.88 2 5 20030923 180832 5191.88 2 5 20030923 180932 5191.88 2 5 20030923 181032 5191.88 2 5 20030923 181132 5191.88 2 5 20030923 181232 5191.88 2 5 20030923 181332 5191.88 2 5 20030923 181432 5191.86 2 5 20030923 181532 5191.88 2 5 20030923 181632 5191.88 2 5 20030923 181732 5191.86 2 5 20030923 181832 5191.88 2 5 20030923 181932 5191.86 2 5 20030923 182032 5191.88 2 5 20030923 182132 5191.86 2 5 20030923 182232 5191.85 2 5 20030923 182332 5191.86 2 5 20030923 182432 5191.85 2 5 20030923 182532 5191.85 2 5 20030923 182632 5191.85 2 5 20030923 182732 5191.85 2 5 20030923 182832 5191.86 2 5 20030923 182932 5191.85 2 5 20030923 183032 5191.85 2 5 20030923 183132 5191.86 2 5 20030923 183232 5191.85 2 5 20030923 183332 5197.57 2 5 20030923 183432 5191.86 2 5 20030923 183532 5191.83 2 5 20030923 183632 5191.82 2 5 20030923 183732 5191.77 2 5 20030923 183832 5191.77 2 5 20030923 183932 5191.75 2 5 20030923 184032 5191.75 2 5 20030923 184132 5191.74 2 5 20030923 184232 5191.75 2 5 20030923 184332 5191.74 2 5 20030923 184432 5191.74 2 5 20030923 184532 5191.72 2 5 20030923 184632 5191.74 2 5 20030923 184732 5191.74 2 5 20030923 184832 5191.72 2 5 20030923 184932 5191.74 2 5 20030923 185032 5191.72 2 5 20030923 185132 5191.72 2 5 20030923 185232 5191.72 2 5 20030923 185332 5191.74 2 5 20030923 185432 5191.72 2 5 20030923 185532 5191.72 2 5 20030923 185632 5191.71 2 5 20030923 185732 5191.72 2 5 20030923 185832 5191.72 2 5 20030923 185932 5192.89 2 5 20030923 190032 5196.66 2 5 20030923 190132 5201.28 2 5 20030923 190232 5209.58 2 5 20030923 190332 5220.71 2 5 20030923 190432 5235.58 2 5 20030923 190532 5250.08 2 5 20030923 190632 5260.22 2 5 20030923 190732 5269.91 2 5 20030923 190832 5277.43 2 5 20030923 190932 5284.25 2 5 20030923 191032 5291.78 2 5 20030923 191132 5298.69 2 5 20030923 191232 5306.15 2 5 20030923 191332 5312.65 2 5 20030923 191432 5317.32 2 5 20030923 191532 5321.19 2 5 20030923 191632 5322.63 2 5 20030923 191732 5323.27 2 5 20030923 191832 5323.97 2 5 20030923 191932 5324.20 2 5 20030923 192032 5324.27 2 5 20030923 192132 5324.56 2 5 20030923 192232 5324.67 2 5 20030923 192332 5324.91 2 5 20030923 192432 5325.33 2 5 20030923 192532 5326.14 2 5 20030923 192632 5326.89 2 5 20030923 192732 5327.51 2 5 20030923 192832 5327.96 2 5 20030923 192932 5328.27 2 5 20030923 193032 5328.34 2 5 20030923 193132 5328.39 2 5 20030923 193232 5328.41 2 5 20030923 193332 5328.43 2 5 20030923 193432 5328.53 2 5 20030923 193532 5328.72 2 5 20030923 193632 5328.74 2 5 20030923 193732 5328.74 2 5 20030923 193832 5328.74 2 5 20030923 193932 5328.72 2 5 20030923 194032 5328.86 2 5 20030923 194132 5328.91 2 5 20030923 194232 5328.93 2 5 20030923 194332 5328.93 2 5 20030923 194432 5328.93 2 5 20030923 194532 5328.91 2 5 20030923 194632 5329.00 2 5 20030923 194732 5328.93 2 5 20030923 194832 5328.96 2 5 20030923 194932 5328.96 2 5 20030923 195032 5329.08 2 5 20030923 195132 5329.10 2 5 20030923 195232 5329.19 2 5 20030923 195332 5329.15 2 5 20030923 195432 5329.22 2 5 20030923 195532 5329.22 2 5 20030923 195632 5329.34 2 5 20030923 195732 5329.50 2 5 20030923 195832 5329.55 2 5 20030923 195932 5329.69 2 5 20030923 200032 5330.03 2 5 20030923 200132 5330.36 2 5 20030923 200232 5330.60 2 5 20030923 200332 5330.82 2 5 20030923 200432 5331.13 2 5 20030923 200532 5331.53 2 5 20030923 200632 5332.40 2 5 20030923 200732 5333.38 2 5 20030923 200832 5334.20 2 5 20030923 200932 5334.54 2 5 20030923 201032 5335.03 2 5 20030923 201132 5335.36 2 5 20030923 201232 5335.75 2 5 20030923 201332 5338.28 2 5 20030923 201432 5340.16 2 5 20030923 201532 5340.73 2 5 20030923 201632 5340.95 2 5 20030923 201732 5341.05 2 5 20030923 201832 5341.17 2 5 20030923 201932 5341.27 2 5 20030923 202032 5341.54 2 5 20030923 202132 5341.84 2 5 20030923 202232 5342.40 2 5 20030923 202332 5342.85 2 5 20030923 202432 5343.34 2 5 20030923 202532 5343.91 2 5 20030923 202632 5344.51 2 5 20030923 202732 5344.95 2 5 20030923 202832 5345.23 2 5 20030923 202932 5345.30 2 5 20030923 203032 5345.85 2 5 20030923 203132 5346.49 2 5 20030923 203232 5347.34 2 5 20030923 203332 5347.82 2 5 20030923 203432 5348.47 2 5 20030923 203532 5349.45 2 5 20030923 203632 5350.56 2 5 20030923 203732 5351.19 2 5 20030923 203832 5351.94 2 5 20030923 203932 5352.65 2 5 20030923 204032 5353.44 2 5 20030923 204132 5354.23 2 5 20030923 204232 5355.02 2 5 20030923 204332 5355.76 2 5 20030923 204432 5356.22 2 5 20030923 204532 5357.06 2 5 20030923 204632 5358.09 2 5 20030923 204732 5358.86 2 5 20030923 204832 5359.58 2 5 20030923 204932 5360.41 2 5 20030923 205032 5361.13 2 5 20030923 205132 5361.89 2 5 20030923 205232 5362.61 2 5 20030923 205332 5363.50 2 5 20030923 205432 5364.33 2 5 20030923 205532 5364.73 2 5 20030923 205632 5365.22 2 5 20030923 205732 5365.72 2 5 20030923 205832 5366.24 2 5 20030923 205932 5366.77 2 5 20030923 210032 5367.64 2 5 20030923 210132 5368.19 2 5 20030923 210232 5368.90 2 5 20030923 210332 5369.70 2 5 20030923 210432 5370.25 2 5 20030923 210532 5371.02 2 5 20030923 210632 5371.58 2 5 20030923 210732 5371.98 2 5 20030923 210832 5372.73 2 5 20030923 210932 5373.90 2 5 20030923 211032 5374.52 2 5 20030923 211132 5375.03 2 5 20030923 211232 5375.65 2 5 20030923 211332 5376.18 2 5 20030923 211432 5376.53 2 5 20030923 211532 5377.26 2 5 20030923 211632 5377.88 2 5 20030923 211732 5378.23 2 5 20030923 211832 5378.69 2 5 20030923 211932 5379.24 2 5 20030923 212032 5379.70 2 5 20030923 212132 5380.35 2 5 20030923 212232 5381.00 2 5 20030923 212332 5381.38 2 5 20030923 212432 5381.90 2 5 20030923 212532 5382.72 2 5 20030923 212632 5382.99 2 5 20030923 212732 5383.35 2 5 20030923 212832 5383.68 2 5 20030923 212932 5384.12 2 5 20030923 213032 5384.64 2 5 20030923 213132 5385.08 2 5 20030923 213232 5385.33 2 5 20030923 213332 5385.63 2 5 20030923 213432 5386.02 2 5 20030923 213532 5386.46 2 5 20030923 213632 5386.65 2 5 20030923 213732 5387.23 2 5 20030923 213832 5387.62 2 5 20030923 213932 5388.15 2 5 20030923 214032 5388.48 2 5 20030923 214132 5388.84 2 5 20030923 214232 5389.26 2 5 20030923 214332 5389.70 2 5 20030923 214432 5389.87 2 5 20030923 214532 5390.01 2 5 20030923 214632 5390.09 2 5 20030923 214732 5390.54 2 5 20030923 214832 5390.76 2 5 20030923 214932 5391.04 2 5 20030923 215032 5391.29 2 5 20030923 215132 5391.46 2 5 20030923 215232 5391.43 2 5 20030923 215332 5391.57 2 5 20030923 215432 5391.77 2 5 20030923 215532 5391.90 2 5 20030923 215632 5392.18 2 5 20030923 215732 5392.58 2 5 20030923 215832 5392.89 2 5 20030923 215932 5393.22 2 5 20030923 220032 5393.56 2 5 20030923 220132 5394.18 2 5 20030923 220232 5394.09 2 5 20030923 220332 5394.12 2 5 20030923 220432 5394.35 2 5 20030923 220532 5394.40 2 5 20030923 220632 5394.66 2 5 20030923 220732 5394.82 2 5 20030923 220832 5395.08 2 5 20030923 220932 5395.30 2 5 20030923 221032 5395.39 2 5 20030923 221132 5395.59 2 5 20030923 221232 5395.73 2 5 20030923 221332 5396.04 2 5 20030923 221432 5396.07 2 5 20030923 221532 5396.24 2 5 20030923 221632 5396.35 2 5 20030923 221732 5396.41 2 5 20030923 221832 5396.63 2 5 20030923 221932 5396.69 2 5 20030923 222032 5396.69 2 5 20030923 222132 5396.80 2 5 20030923 222232 5396.89 2 5 20030923 222332 5397.17 2 5 20030923 222432 5397.31 2 5 20030923 222532 5397.45 2 5 20030923 222632 5397.62 2 5 20030923 222732 5397.68 2 5 20030923 222832 5397.68 2 5 20030923 222932 5397.74 2 5 20030923 223032 5397.71 2 5 20030923 223132 5397.77 2 5 20030923 223232 5397.74 2 5 20030923 223332 5397.77 2 5 20030923 223432 5397.77 2 5 20030923 223532 5397.79 2 5 20030923 223632 5397.74 2 5 20030923 223732 5397.82 2 5 20030923 223832 5397.74 2 5 20030923 223932 5397.77 2 5 20030923 224032 5397.77 2 5 20030923 224132 5397.74 2 5 20030923 224232 5397.82 2 5 20030923 224332 5397.77 2 5 20030923 224432 5397.82 2 5 20030923 224532 5397.82 2 5 20030923 224632 5397.79 2 5 20030923 224732 5397.85 2 5 20030923 224832 5397.82 2 5 20030923 224932 5397.79 2 5 20030923 225032 5397.85 2 5 20030923 225132 5397.82 2 5 20030923 225232 5397.85 2 5 20030923 225332 5397.82 2 5 20030923 225432 5397.88 2 5 20030923 225532 5397.85 2 5 20030923 225632 5397.85 2 5 20030923 225732 5397.91 2 5 20030923 225832 5397.85 2 5 20030923 225932 5397.91 2 5 20030923 230032 5397.88 2 5 20030923 230132 5397.91 2 5 20030923 230232 5397.91 2 5 20030923 230332 5397.94 2 5 20030923 230432 5397.91 2 5 20030923 230532 5397.91 2 5 20030923 230632 5397.91 2 5 20030923 230732 5397.94 2 5 20030923 230832 5397.96 2 5 20030923 230932 5397.96 2 5 20030923 231032 5397.96 2 5 20030923 231132 5397.96 2 5 20030923 231232 5397.99 2 5 20030923 231332 5397.99 2 5 20030923 231432 5397.99 2 5 20030923 231532 5398.02 2 5 20030923 231632 5398.02 2 5 20030923 231732 5397.99 2 5 20030923 231832 5398.02 2 5 20030923 231932 5397.99 2 5 20030923 232032 5397.99 2 5 20030923 232132 5397.99 2 5 20030923 232232 5397.99 2 5 20030923 232332 5397.96 2 5 20030923 232432 5397.99 2 5 20030923 232532 5397.96 2 5 20030923 232632 5397.99 2 5 20030923 232732 5397.99 2 5 20030923 232832 5398.02 2 5 20030923 232932 5397.99 2 5 20030923 233032 5398.02 2 5 20030923 233132 5398.02 2 5 20030923 233232 5398.05 2 5 20030923 233332 5398.02 2 5 20030923 233432 5398.05 2 5 20030923 233532 5398.05 2 5 20030923 233632 5398.05 2 5 20030923 233732 5398.05 2 5 20030923 233832 5398.08 2 5 20030923 233932 5398.08 2 5 20030923 234032 5398.05 2 5 20030923 234132 5398.11 2 5 20030923 234232 5398.08 2 5 20030923 234332 5398.11 2 5 20030923 234432 5398.11 2 5 20030923 234532 5398.13 2 5 20030923 234632 5398.11 2 5 20030923 234732 5398.13 2 5 20030923 234832 5398.13 2 5 20030923 234932 5398.16 2 5 20030923 235032 5398.13 2 5 20030923 235132 5398.13 2 5 20030923 235232 5398.16 2 5 20030923 235332 5398.13 2 5 20030923 235432 5398.16 2 5 20030923 235532 5398.19 2 5 20030923 235632 5398.16 2 5 20030923 235732 5398.19 2 5 20030923 235832 5398.16 2 5 20030923 235932 5398.22 2 5 20030924 000032 5398.19 2 5 20030924 000132 5398.22 2 5 20030924 000232 5398.19 2 5 20030924 000332 5398.22 2 5 20030924 000432 5398.22 2 5 20030924 000532 5398.22 2 5 20030924 000632 5398.22 2 5 20030924 000732 5398.22 2 5 20030924 000832 5398.22 2 5 20030924 000932 5398.25 2 5 20030924 001032 5398.22 2 5 20030924 001132 5398.25 2 5 20030924 001232 5398.25 2 5 20030924 001332 5398.25 2 5 20030924 001432 5398.25 2 5 20030924 001532 5398.28 2 5 20030924 001632 5398.25 2 5 20030924 001732 5398.28 2 5 20030924 001832 5398.28 2 5 20030924 001932 5398.28 2 5 20030924 002032 5398.28 2 5 20030924 002132 5398.30 2 5 20030924 002232 5398.28 2 5 20030924 002332 5398.30 2 5 20030924 002432 5398.30 2 5 20030924 002532 5398.30 2 5 20030924 002632 5398.30 2 5 20030924 002732 5398.33 2 5 20030924 002832 5398.30 2 5 20030924 002932 5398.33 2 5 20030924 003032 5398.33 2 5 20030924 003132 5398.33 2 5 20030924 003232 5398.36 2 5 20030924 003332 5398.33 2 5 20030924 003432 5398.36 2 5 20030924 003532 5398.36 2 5 20030924 003632 5398.36 2 5 20030924 003732 5398.36 2 5 20030924 003832 5398.39 2 5 20030924 003932 5398.36 2 5 20030924 004032 5398.39 2 5 20030924 004132 5398.39 2 5 20030924 004232 5398.39 2 5 20030924 004332 5398.39 2 5 20030924 004432 5398.39 2 5 20030924 004532 5398.42 2 5 20030924 004632 5398.39 2 5 20030924 004732 5398.42 2 5 20030924 004832 5398.42 2 5 20030924 004932 5398.42 2 5 20030924 005032 5398.45 2 5 20030924 005132 5398.42 2 5 20030924 005232 5398.45 2 5 20030924 005332 5398.45 2 5 20030924 005432 5398.45 2 5 20030924 005532 5398.48 2 5 20030924 005632 5398.45 2 5 20030924 005732 5398.48 2 5 20030924 005832 5398.48 2 5 20030924 005932 5398.48 2 5 20030924 010032 5398.50 2 5 20030924 010132 5398.53 2 5 20030924 010232 5398.50 2 5 20030924 010332 5398.50 2 5 20030924 010432 5398.53 2 5 20030924 010532 5398.53 2 5 20030924 010632 5398.53 2 5 20030924 010732 5398.53 2 5 20030924 010832 5398.59 2 5 20030924 010932 5398.56 2 5 20030924 011032 5398.56 2 5 20030924 011132 5398.59 2 5 20030924 011232 5398.56 2 5 20030924 011332 5398.62 2 5 20030924 011432 5398.62 2 5 20030924 011532 5398.59 2 5 20030924 011632 5398.62 2 5 20030924 011732 5398.62 2 5 20030924 011832 5398.62 2 5 20030924 011932 5398.62 2 5 20030924 012032 5398.65 2 5 20030924 012132 5398.65 2 5 20030924 012232 5398.67 2 5 20030924 012332 5398.65 2 5 20030924 012432 5398.65 2 5 20030924 012532 5398.70 2 5 20030924 012632 5398.65 2 5 20030924 012732 5398.67 2 5 20030924 012832 5398.67 2 5 20030924 012932 5398.67 2 5 20030924 013032 5398.67 2 5 20030924 013132 5398.70 2 5 20030924 013232 5398.70 2 5 20030924 013332 5398.67 2 5 20030924 013432 5398.76 2 5 20030924 013532 5398.70 2 5 20030924 013632 5398.76 2 5 20030924 013732 5398.76 2 5 20030924 013832 5398.70 2 5 20030924 013932 5398.76 2 5 20030924 014032 5398.70 2 5 20030924 014132 5398.76 2 5 20030924 014232 5398.73 2 5 20030924 014332 5398.82 2 5 20030924 014432 5398.76 2 5 20030924 014532 5398.76 2 5 20030924 014632 5398.79 2 5 20030924 014732 5398.76 2 5 20030924 014832 5398.79 2 5 20030924 014932 5398.79 2 5 20030924 015032 5398.79 2 5 20030924 015132 5398.79 2 5 20030924 015232 5398.82 2 5 20030924 015332 5398.79 2 5 20030924 015432 5398.82 2 5 20030924 015532 5398.79 2 5 20030924 015632 5398.84 2 5 20030924 015732 5398.82 2 5 20030924 015832 5398.84 2 5 20030924 015932 5398.84 2 5 20030924 020032 5398.82 2 5 20030924 020132 5398.84 2 5 20030924 020232 5398.84 2 5 20030924 020332 5398.84 2 5 20030924 020432 5398.84 2 5 20030924 020532 5398.82 2 5 20030924 020632 5398.87 2 5 20030924 020732 5398.87 2 5 20030924 020832 5398.87 2 5 20030924 020932 5398.84 2 5 20030924 021032 5398.84 2 5 20030924 021132 5398.87 2 5 20030924 021232 5398.84 2 5 20030924 021332 5398.87 2 5 20030924 021432 5398.90 2 5 20030924 021532 5398.84 2 5 20030924 021632 5398.84 2 5 20030924 021732 5398.87 2 5 20030924 021832 5398.90 2 5 20030924 021932 5398.90 2 5 20030924 022032 5398.90 2 5 20030924 022132 5398.90 2 5 20030924 022232 5398.87 2 5 20030924 022332 5398.90 2 5 20030924 022432 5398.87 2 5 20030924 022532 5398.90 2 5 20030924 022632 5398.87 2 5 20030924 022732 5398.90 2 5 20030924 022832 5398.87 2 5 20030924 022932 5398.93 2 5 20030924 023032 5398.90 2 5 20030924 023132 5398.87 2 5 20030924 023232 5398.90 2 5 20030924 023332 5398.87 2 5 20030924 023432 5398.90 2 5 20030924 023532 5398.90 2 5 20030924 023632 5398.90 2 5 20030924 023732 5398.90 2 5 20030924 023832 5398.96 2 5 20030924 023932 5398.87 2 5 20030924 024032 5398.93 2 5 20030924 024132 5398.90 2 5 20030924 024232 5398.90 2 5 20030924 024332 5398.90 2 5 20030924 024432 5398.90 2 5 20030924 024532 5398.96 2 5 20030924 024632 5398.90 2 5 20030924 024732 5398.93 2 5 20030924 024832 5398.96 2 5 20030924 024932 5398.90 2 5 20030924 025032 5398.93 2 5 20030924 025132 5398.90 2 5 20030924 025232 5398.90 2 5 20030924 025332 5398.90 2 5 20030924 025432 5398.93 2 5 20030924 025532 5398.90 2 5 20030924 025632 5398.93 2 5 20030924 025732 5398.93 2 5 20030924 025832 5398.96 2 5 20030924 025932 5398.90 2 5 20030924 030032 5398.93 2 5 20030924 030132 5398.96 2 5 20030924 030232 5398.90 2 5 20030924 030332 5398.96 2 5 20030924 030432 5398.93 2 5 20030924 030532 5398.90 2 5 20030924 030632 5398.96 2 5 20030924 030732 5398.90 2 5 20030924 030832 5398.96 2 5 20030924 030932 5398.93 2 5 20030924 031032 5398.93 2 5 20030924 031132 5398.90 2 5 20030924 031232 5398.93 2 5 20030924 031332 5398.93 2 5 20030924 031432 5398.90 2 5 20030924 031532 5398.93 2 5 20030924 031632 5398.90 2 5 20030924 031732 5398.93 2 5 20030924 031832 5398.93 2 5 20030924 031932 5398.93 2 5 20030924 032032 5398.93 2 5 20030924 032132 5398.96 2 5 20030924 032232 5398.93 2 5 20030924 032332 5398.93 2 5 20030924 032432 5398.96 2 5 20030924 032532 5398.93 2 5 20030924 032632 5398.96 2 5 20030924 032732 5398.93 2 5 20030924 032832 5398.99 2 5 20030924 032932 5398.93 2 5 20030924 033032 5398.96 2 5 20030924 033132 5398.99 2 5 20030924 033232 5398.99 2 5 20030924 033332 5399.02 2 5 20030924 033432 5399.02 2 5 20030924 033532 5398.96 2 5 20030924 033632 5398.99 2 5 20030924 033732 5399.02 2 5 20030924 033832 5399.04 2 5 20030924 033932 5399.04 2 5 20030924 034032 5399.04 2 5 20030924 034132 5399.07 2 5 20030924 034232 5399.10 2 5 20030924 034332 5399.07 2 5 20030924 034432 5399.16 2 5 20030924 034532 5399.16 2 5 20030924 034632 5399.13 2 5 20030924 034732 5399.19 2 5 20030924 034832 5399.21 2 5 20030924 034932 5399.21 2 5 20030924 035032 5399.19 2 5 20030924 035132 5399.21 2 5 20030924 035232 5399.21 2 5 20030924 035332 5399.24 2 5 20030924 035432 5399.33 2 5 20030924 035532 5399.24 2 5 20030924 035632 5399.27 2 5 20030924 035732 5399.27 2 5 20030924 035832 5399.33 2 5 20030924 035932 5399.27 2 5 20030924 040032 5399.27 2 5 20030924 040132 5399.30 2 5 20030924 040232 5399.36 2 5 20030924 040332 5399.36 2 5 20030924 040432 5399.30 2 5 20030924 040532 5399.36 2 5 20030924 040632 5399.30 2 5 20030924 040732 5399.33 2 5 20030924 040832 5399.33 2 5 20030924 040932 5399.27 2 5 20030924 041032 5399.30 2 5 20030924 041132 5399.30 2 5 20030924 041232 5399.36 2 5 20030924 041332 5399.33 2 5 20030924 041432 5399.33 2 5 20030924 041532 5399.33 2 5 20030924 041632 5399.27 2 5 20030924 041732 5399.27 2 5 20030924 041832 5399.27 2 5 20030924 041932 5399.27 2 5 20030924 042032 5399.24 2 5 20030924 042132 5399.33 2 5 20030924 042232 5399.27 2 5 20030924 042332 5399.24 2 5 20030924 042432 5399.33 2 5 20030924 042532 5399.24 2 5 20030924 042632 5399.33 2 5 20030924 042732 5399.21 2 5 20030924 042832 5399.33 2 5 20030924 042932 5399.30 2 5 20030924 043032 5399.30 2 5 20030924 043132 5399.36 2 5 20030924 043232 5399.36 2 5 20030924 043332 5399.39 2 5 20030924 043432 5399.41 2 5 20030924 043532 5399.41 2 5 20030924 043632 5399.36 2 5 20030924 043732 5399.36 2 5 20030924 043832 5399.36 2 5 20030924 043932 5399.30 2 5 20030924 044032 5399.30 2 5 20030924 044132 5399.36 2 5 20030924 044232 5399.36 2 5 20030924 044332 5399.33 2 5 20030924 044432 5399.36 2 5 20030924 044532 5399.27 2 5 20030924 044632 5399.33 2 5 20030924 044732 5399.33 2 5 20030924 044832 5399.33 2 5 20030924 044932 5399.30 2 5 20030924 045032 5399.39 2 5 20030924 045132 5399.39 2 5 20030924 045232 5399.41 2 5 20030924 045332 5399.39 2 5 20030924 045432 5399.33 2 5 20030924 045532 5399.27 2 5 20030924 045632 5399.39 2 5 20030924 045732 5399.36 2 5 20030924 045832 5399.30 2 5 20030924 045932 5399.36 2 5 20030924 050032 5399.33 2 5 20030924 050132 5399.33 2 5 20030924 050232 5399.39 2 5 20030924 050332 5399.36 2 5 20030924 050432 5399.39 2 5 20030924 050532 5399.36 2 5 20030924 050632 5399.36 2 5 20030924 050732 5399.39 2 5 20030924 050832 5399.36 2 5 20030924 050932 5399.36 2 5 20030924 051032 5399.39 2 5 20030924 051132 5399.36 2 5 20030924 051232 5399.36 2 5 20030924 051332 5399.39 2 5 20030924 051432 5399.36 2 5 20030924 051532 5399.33 2 5 20030924 051632 5399.30 2 5 20030924 051732 5399.33 2 5 20030924 051832 5399.33 2 5 20030924 051932 5399.41 2 5 20030924 052032 5399.39 2 5 20030924 052132 5399.44 2 5 20030924 052232 5399.47 2 5 20030924 052332 5399.41 2 5 20030924 052432 5399.47 2 5 20030924 052532 5399.44 2 5 20030924 052632 5399.44 2 5 20030924 052732 5399.39 2 5 20030924 052832 5399.44 2 5 20030924 052932 5399.41 2 5 20030924 053032 5399.36 2 5 20030924 053132 5399.39 2 5 20030924 053232 5399.41 2 5 20030924 053332 5399.41 2 5 20030924 053432 5399.47 2 5 20030924 053532 5399.47 2 5 20030924 053632 5399.50 2 5 20030924 053732 5399.50 2 5 20030924 053832 5399.50 2 5 20030924 053932 5399.53 2 5 20030924 054032 5399.53 2 5 20030924 054132 5399.53 2 5 20030924 054232 5399.53 2 5 20030924 054332 5399.47 2 5 20030924 054432 5399.53 2 5 20030924 054532 5399.50 2 5 20030924 054632 5399.47 2 5 20030924 054732 5399.47 2 5 20030924 054832 5399.53 2 5 20030924 054932 5399.53 2 5 20030924 055032 5399.53 2 5 20030924 055132 5399.50 2 5 20030924 055232 5399.44 2 5 20030924 055332 5399.44 2 5 20030924 055432 5399.44 2 5 20030924 055532 5399.50 2 5 20030924 055632 5399.44 2 5 20030924 055732 5399.44 2 5 20030924 055832 5399.44 2 5 20030924 055932 5399.47 2 5 20030924 060032 5399.39 2 5 20030924 060132 5399.44 2 5 20030924 060232 5399.41 2 5 20030924 060332 5399.44 2 5 20030924 060432 5399.47 2 5 20030924 060532 5399.47 2 5 20030924 060632 5399.47 2 5 20030924 060732 5399.47 2 5 20030924 060832 5399.47 2 5 20030924 060932 5399.47 2 5 20030924 061032 5399.47 2 5 20030924 061132 5399.50 2 5 20030924 061232 5399.44 2 5 20030924 061332 5399.44 2 5 20030924 061432 5399.50 2 5 20030924 061532 5399.47 2 5 20030924 061632 5399.50 2 5 20030924 061732 5399.50 2 5 20030924 061832 5399.44 2 5 20030924 061932 5399.47 2 5 20030924 062032 5399.44 2 5 20030924 062132 5399.44 2 5 20030924 062232 5399.41 2 5 20030924 062332 5399.39 2 5 20030924 062432 5399.39 2 5 20030924 062532 5399.41 2 5 20030924 062632 5399.41 2 5 20030924 062732 5399.41 2 5 20030924 062832 5399.39 2 5 20030924 062932 5399.41 2 5 20030924 063032 5399.39 2 5 20030924 063132 5399.39 2 5 20030924 063232 5399.39 2 5 20030924 063332 5399.36 2 5 20030924 063432 5399.36 2 5 20030924 063532 5399.36 2 5 20030924 063632 5399.39 2 5 20030924 063732 5399.36 2 5 20030924 063832 5399.36 2 5 20030924 063932 5399.39 2 5 20030924 064032 5399.41 2 5 20030924 064132 5399.41 2 5 20030924 064232 5399.39 2 5 20030924 064332 5399.41 2 5 20030924 064432 5399.39 2 5 20030924 064532 5399.39 2 5 20030924 064632 5399.33 2 5 20030924 064732 5399.30 2 5 20030924 064832 5399.24 2 5 20030924 064932 5399.24 2 5 20030924 065032 5399.21 2 5 20030924 065132 5399.21 2 5 20030924 065232 5399.16 2 5 20030924 065332 5399.13 2 5 20030924 065432 5399.19 2 5 20030924 065532 5399.21 2 5 20030924 065632 5399.19 2 5 20030924 065732 5399.19 2 5 20030924 065832 5399.19 2 5 20030924 065932 5399.16 2 5 20030924 070032 5399.16 2 5 20030924 070132 5399.13 2 5 20030924 070232 5399.16 2 5 20030924 070332 5399.16 2 5 20030924 070432 5399.13 2 5 20030924 070532 5399.04 2 5 20030924 070632 5399.07 2 5 20030924 070732 5399.02 2 5 20030924 070832 5398.99 2 5 20030924 070932 5398.93 2 5 20030924 071032 5398.96 2 5 20030924 071132 5398.96 2 5 20030924 071232 5398.93 2 5 20030924 071332 5398.90 2 5 20030924 071432 5398.90 2 5 20030924 071532 5398.90 2 5 20030924 071632 5398.90 2 5 20030924 071732 5398.93 2 5 20030924 071832 5398.99 2 5 20030924 071932 5398.99 2 5 20030924 072032 5399.07 2 5 20030924 072132 5399.07 2 5 20030924 072232 5399.07 2 5 20030924 072332 5399.07 2 5 20030924 072432 5399.13 2 5 20030924 072532 5399.10 2 5 20030924 072632 5399.16 2 5 20030924 072732 5399.13 2 5 20030924 072832 5399.16 2 5 20030924 072932 5399.16 2 5 20030924 073032 5399.16 2 5 20030924 073132 5399.16 2 5 20030924 073232 5399.16 2 5 20030924 073332 5399.81 2 5 20030924 073432 5401.21 2 5 20030924 073532 5402.01 2 5 20030924 073632 5402.62 2 5 20030924 073732 5404.00 2 5 20030924 073832 5404.63 2 5 20030924 073932 5405.09 2 5 20030924 074032 5405.24 2 5 20030924 074132 5405.30 2 5 20030924 074232 5405.27 2 5 20030924 074332 5405.21 2 5 20030924 074432 5405.15 2 5 20030924 074532 5405.12 2 5 20030924 074632 5405.09 2 5 20030924 074732 5405.06 2 5 20030924 074832 5405.06 2 5 20030924 074932 5405.01 2 5 20030924 075032 5405.04 2 5 20030924 075132 5404.98 2 5 20030924 075232 5405.01 2 5 20030924 075332 5405.01 2 5 20030924 075432 5405.01 2 5 20030924 075532 5404.98 2 5 20030924 075632 5405.01 2 5 20030924 075732 5404.98 2 5 20030924 075832 5404.98 2 5 20030924 075932 5404.98 2 5 20030924 080032 5404.98 2 5 20030924 080132 5404.98 2 5 20030924 080232 5404.98 2 5 20030924 080332 5404.98 2 5 20030924 080432 5404.95 2 5 20030924 080532 5404.95 2 5 20030924 080632 5404.95 2 5 20030924 080732 5404.89 2 5 20030924 080832 5404.95 2 5 20030924 080932 5404.92 2 5 20030924 081032 5404.89 2 5 20030924 081132 5404.89 2 5 20030924 081232 5404.89 2 5 20030924 081332 5404.89 2 5 20030924 081432 5404.89 2 5 20030924 081532 5404.89 2 5 20030924 081632 5404.92 2 5 20030924 081732 5404.89 2 5 20030924 081832 5404.89 2 5 20030924 081932 5404.89 2 5 20030924 082032 5404.86 2 5 20030924 082132 5404.86 2 5 20030924 082232 5404.83 2 5 20030924 082332 5404.86 2 5 20030924 082432 5404.83 2 5 20030924 082532 5404.80 2 5 20030924 082632 5404.78 2 5 20030924 082732 5404.78 2 5 20030924 082832 5404.78 2 5 20030924 082932 5404.80 2 5 20030924 083032 5404.80 2 5 20030924 083132 5404.78 2 5 20030924 083232 5404.80 2 5 20030924 083332 5404.78 2 5 20030924 083432 5404.80 2 5 20030924 083532 5404.78 2 5 20030924 083632 5404.78 2 5 20030924 083732 5404.72 2 5 20030924 083832 5404.75 2 5 20030924 083932 5404.75 2 5 20030924 084032 5404.75 2 5 20030924 084132 5404.75 2 5 20030924 084232 5404.78 2 5 20030924 084332 5404.75 2 5 20030924 084432 5404.75 2 5 20030924 084532 5404.75 2 5 20030924 084632 5404.78 2 5 20030924 084732 5404.78 2 5 20030924 084832 5404.78 2 5 20030924 084932 5404.75 2 5 20030924 085032 5404.78 2 5 20030924 085132 5404.80 2 5 20030924 085232 5404.78 2 5 20030924 085332 5404.78 2 5 20030924 085432 5404.75 2 5 20030924 085532 5404.78 2 5 20030924 085632 5404.75 2 5 20030924 085732 5404.75 2 5 20030924 085832 5404.78 2 5 20030924 085932 5404.75 2 5 20030924 090032 5404.75 2 5 20030924 090132 5404.78 2 5 20030924 090232 5404.78 2 5 20030924 090332 5404.78 2 5 20030924 090432 5404.80 2 5 20030924 090532 5404.78 2 5 20030924 090632 5404.78 2 5 20030924 090732 5404.75 2 5 20030924 090832 5404.78 2 5 20030924 090932 5404.72 2 5 20030924 091032 5404.75 2 5 20030924 091132 5404.75 2 5 20030924 091232 5404.78 2 5 20030924 091332 5404.78 2 5 20030924 091432 5404.75 2 5 20030924 091532 5404.75 2 5 20030924 091632 5404.75 2 5 20030924 091732 5404.75 2 5 20030924 091832 5404.75 2 5 20030924 091932 5404.78 2 5 20030924 092032 5404.78 2 5 20030924 092132 5404.78 2 5 20030924 092232 5404.72 2 5 20030924 092332 5404.69 2 5 20030924 092432 5404.72 2 5 20030924 092532 5404.66 2 5 20030924 092632 5404.69 2 5 20030924 092732 5404.69 2 5 20030924 092832 5404.63 2 5 20030924 092932 5404.66 2 5 20030924 093032 5404.66 2 5 20030924 093132 5404.63 2 5 20030924 093232 5404.63 2 5 20030924 093332 5404.63 2 5 20030924 093432 5404.63 2 5 20030924 093532 5404.63 2 5 20030924 093632 5404.63 2 5 20030924 093732 5404.66 2 5 20030924 093832 5404.63 2 5 20030924 093932 5404.63 2 5 20030924 094032 5404.66 2 5 20030924 094132 5404.63 2 5 20030924 094232 5404.66 2 5 20030924 094332 5404.66 2 5 20030924 094432 5404.63 2 5 20030924 094532 5404.63 2 5 20030924 094632 5404.60 2 5 20030924 094732 5404.63 2 5 20030924 094832 5404.57 2 5 20030924 094932 5404.63 2 5 20030924 095032 5404.60 2 5 20030924 095132 5404.60 2 5 20030924 095232 5404.60 2 5 20030924 095332 5404.60 2 5 20030924 095432 5404.57 2 5 20030924 095532 5404.60 2 5 20030924 095632 5404.60 2 5 20030924 095732 5404.63 2 5 20030924 095832 5404.60 2 5 20030924 095932 5404.63 2 5 20030924 100032 5404.60 2 5 20030924 100132 5404.60 2 5 20030924 100232 5404.60 2 5 20030924 100332 5404.60 2 5 20030924 100432 5404.60 2 5 20030924 100532 5404.60 2 5 20030924 100632 5404.57 2 5 20030924 100732 5404.60 2 5 20030924 100832 5404.57 2 5 20030924 100932 5404.60 2 5 20030924 101032 5404.60 2 5 20030924 101132 5404.60 2 5 20030924 101232 5404.60 2 5 20030924 101332 5404.57 2 5 20030924 101432 5404.60 2 5 20030924 101532 5404.60 2 5 20030924 101632 5404.60 2 5 20030924 101732 5404.60 2 5 20030924 101832 5404.57 2 5 20030924 101932 5404.63 2 5 20030924 102032 5404.60 2 5 20030924 102132 5404.60 2 5 20030924 102232 5404.60 2 5 20030924 102332 5404.63 2 5 20030924 102432 5404.60 2 5 20030924 102532 5404.63 2 5 20030924 102632 5404.60 2 5 20030924 102732 5404.60 2 5 20030924 102832 5404.60 2 5 20030924 102932 5404.60 2 5 20030924 103032 5404.60 2 5 20030924 103132 5404.63 2 5 20030924 103232 5404.60 2 5 20030924 103332 5404.60 2 5 20030924 103432 5404.60 2 5 20030924 103532 5404.60 2 5 20030924 103632 5404.63 2 5 20030924 103732 5404.63 2 5 20030924 103832 5404.63 2 5 20030924 103932 5404.60 2 5 20030924 104032 5404.60 2 5 20030924 104132 5404.63 2 5 20030924 104232 5404.63 2 5 20030924 104332 5404.60 2 5 20030924 104432 5404.63 2 5 20030924 104532 5404.63 2 5 20030924 104632 5404.60 2 5 20030924 104732 5404.63 2 5 20030924 104832 5404.60 2 5 20030924 104932 5404.63 2 5 20030924 105032 5404.60 2 5 20030924 105132 5404.60 2 5 20030924 105232 5404.63 2 5 20030924 105332 5404.63 2 5 20030924 105432 5404.60 2 5 20030924 105532 5404.63 2 5 20030924 105632 5404.66 2 5 20030924 105732 5404.63 2 5 20030924 105832 5404.63 2 5 20030924 105932 5404.63 2 5 20030924 110032 5404.63 2 5 20030924 110132 5404.63 2 5 20030924 110232 5404.63 2 5 20030924 110332 5404.60 2 5 20030924 110432 5404.63 2 5 20030924 110532 5404.66 2 5 20030924 110632 5404.63 2 5 20030924 110732 5404.66 2 5 20030924 110832 5404.66 2 5 20030924 110932 5404.63 2 5 20030924 111032 5404.66 2 5 20030924 111132 5404.66 2 5 20030924 111232 5404.69 2 5 20030924 111332 5404.66 2 5 20030924 111432 5404.66 2 5 20030924 111532 5404.66 2 5 20030924 111632 5404.66 2 5 20030924 111732 5404.66 2 5 20030924 111832 5404.66 2 5 20030924 111932 5404.66 2 5 20030924 112032 5404.66 2 5 20030924 112132 5404.66 2 5 20030924 112232 5404.66 2 5 20030924 112332 5404.63 2 5 20030924 112432 5404.63 2 5 20030924 112532 5404.66 2 5 20030924 112632 5404.66 2 5 20030924 112732 5404.66 2 5 20030924 112832 5404.66 2 5 20030924 112932 5404.66 2 5 20030924 113032 5404.69 2 5 20030924 113132 5404.66 2 5 20030924 113232 5404.69 2 5 20030924 113332 5404.69 2 5 20030924 113432 5404.69 2 5 20030924 113532 5404.66 2 5 20030924 113632 5404.69 2 5 20030924 113732 5404.66 2 5 20030924 113832 5404.66 2 5 20030924 113932 5404.66 2 5 20030924 114032 5404.66 2 5 20030924 114132 5404.63 2 5 20030924 114232 5404.63 2 5 20030924 114332 5404.63 2 5 20030924 114432 5404.66 2 5 20030924 114532 5404.63 2 5 20030924 114632 5404.63 2 5 20030924 114732 5404.66 2 5 20030924 114832 5404.63 2 5 20030924 114932 5404.63 2 5 20030924 115032 5404.66 2 5 20030924 115132 5404.63 2 5 20030924 115232 5404.66 2 5 20030924 115332 5404.63 2 5 20030924 115432 5404.63 2 5 20030924 115532 5404.63 2 5 20030924 115632 5404.63 2 5 20030924 115732 5404.63 2 5 20030924 115832 5404.60 2 5 20030924 115932 5404.63 2 5 20030924 120032 5404.63 2 5 20030924 120132 5404.63 2 5 20030924 120232 5404.63 2 5 20030924 120332 5404.63 2 5 20030924 120432 5404.63 2 5 20030924 120532 5404.66 2 5 20030924 120632 5404.63 2 5 20030924 120732 5404.63 2 5 20030924 120832 5404.60 2 5 20030924 120932 5404.63 2 5 20030924 121032 5404.63 2 5 20030924 121132 5404.63 2 5 20030924 121232 5404.63 2 5 20030924 121332 5404.63 2 5 20030924 121432 5404.60 2 5 20030924 121532 5404.63 2 5 20030924 121632 5404.63 2 5 20030924 121732 5404.63 2 5 20030924 121832 5404.63 2 5 20030924 121932 5404.63 2 5 20030924 122032 5404.63 2 5 20030924 122132 5404.63 2 5 20030924 122232 5404.63 2 5 20030924 122332 5404.63 2 5 20030924 122432 5404.63 2 5 20030924 122532 5404.63 2 5 20030924 122632 5404.63 2 5 20030924 122732 5404.66 2 5 20030924 122832 5404.63 2 5 20030924 122932 5404.66 2 5 20030924 123032 5404.63 2 5 20030924 123132 5404.63 2 5 20030924 123232 5404.66 2 5 20030924 123332 5404.63 2 5 20030924 123432 5404.63 2 5 20030924 123532 5404.63 2 5 20030924 123632 5404.66 2 5 20030924 123732 5404.66 2 5 20030924 123832 5404.66 2 5 20030924 123932 5404.66 2 5 20030924 124032 5404.66 2 5 20030924 124132 5404.69 2 5 20030924 124232 5404.69 2 5 20030924 124332 5404.69 2 5 20030924 124432 5404.69 2 5 20030924 124532 5404.69 2 5 20030924 124632 5404.69 2 5 20030924 124732 5404.69 2 5 20030924 124832 5404.72 2 5 20030924 124932 5404.69 2 5 20030924 125032 5404.69 2 5 20030924 125132 5404.72 2 5 20030924 125232 5404.72 2 5 20030924 125332 5404.72 2 5 20030924 125432 5404.69 2 5 20030924 125532 5404.72 2 5 20030924 125632 5404.72 2 5 20030924 125732 5404.75 2 5 20030924 125832 5404.72 2 5 20030924 125932 5404.72 2 5 20030924 130032 5404.72 2 5 20030924 130132 5404.69 2 5 20030924 130232 5404.72 2 5 20030924 130332 5404.69 2 5 20030924 130432 5404.72 2 5 20030924 130532 5404.72 2 5 20030924 130632 5404.72 2 5 20030924 130732 5404.75 2 5 20030924 130832 5404.72 2 5 20030924 130932 5404.72 2 5 20030924 131032 5404.72 2 5 20030924 131132 5404.72 2 5 20030924 131232 5404.69 2 5 20030924 131332 5404.66 2 5 20030924 131432 5404.69 2 5 20030924 131532 5404.66 2 5 20030924 131632 5404.69 2 5 20030924 131732 5404.66 2 5 20030924 131832 5404.69 2 5 20030924 131932 5404.66 2 5 20030924 132032 5404.69 2 5 20030924 132132 5404.69 2 5 20030924 132232 5404.69 2 5 20030924 132332 5404.72 2 5 20030924 132432 5404.72 2 5 20030924 132532 5404.72 2 5 20030924 132632 5404.69 2 5 20030924 132732 5404.69 2 5 20030924 132832 5404.69 2 5 20030924 132932 5404.66 2 5 20030924 133032 5404.66 2 5 20030924 133132 5404.66 2 5 20030924 133232 5404.66 2 5 20030924 133332 5404.66 2 5 20030924 133432 5404.69 2 5 20030924 133532 5404.66 2 5 20030924 133632 5404.69 2 5 20030924 133732 5404.66 2 5 20030924 133832 5404.69 2 5 20030924 133932 5404.69 2 5 20030924 134032 5404.69 2 5 20030924 134132 5404.69 2 5 20030924 134232 5404.72 2 5 20030924 134332 5404.72 2 5 20030924 134432 5404.72 2 5 20030924 134532 5404.72 2 5 20030924 134632 5404.72 2 5 20030924 134732 5404.72 2 5 20030924 134832 5404.72 2 5 20030924 134932 5404.72 2 5 20030924 135032 5404.72 2 5 20030924 135132 5404.72 2 5 20030924 135232 5404.72 2 5 20030924 135332 5404.72 2 5 20030924 135432 5404.72 2 5 20030924 135532 5404.72 2 5 20030924 135632 5404.72 2 5 20030924 135732 5404.69 2 5 20030924 135832 5404.72 2 5 20030924 135932 5404.69 2 5 20030924 140032 5404.72 2 5 20030924 140132 5404.72 2 5 20030924 140232 5404.69 2 5 20030924 140332 5404.72 2 5 20030924 140432 5404.69 2 5 20030924 140532 5404.69 2 5 20030924 140632 5404.72 2 5 20030924 140732 5404.72 2 5 20030924 140832 5404.69 2 5 20030924 140932 5404.72 2 5 20030924 141032 5404.72 2 5 20030924 141132 5404.72 2 5 20030924 141232 5404.72 2 5 20030924 141332 5404.72 2 5 20030924 141432 5404.75 2 5 20030924 141532 5404.72 2 5 20030924 141632 5404.72 2 5 20030924 141732 5404.69 2 5 20030924 141832 5404.72 2 5 20030924 141932 5404.69 2 5 20030924 142032 5404.69 2 5 20030924 142132 5404.69 2 5 20030924 142232 5404.72 2 5 20030924 142332 5404.69 2 5 20030924 142432 5404.69 2 5 20030924 142532 5404.69 2 5 20030924 142632 5404.69 2 5 20030924 142732 5404.69 2 5 20030924 142832 5404.69 2 5 20030924 142932 5404.69 2 5 20030924 143032 5404.69 2 5 20030924 143132 5404.69 2 5 20030924 143232 5404.69 2 5 20030924 143332 5404.66 2 5 20030924 143432 5404.69 2 5 20030924 143532 5404.66 2 5 20030924 143632 5404.69 2 5 20030924 143732 5404.69 2 5 20030924 143832 5404.66 2 5 20030924 143932 5404.69 2 5 20030924 144032 5404.66 2 5 20030924 144132 5404.69 2 5 20030924 144232 5404.66 2 5 20030924 144332 5404.69 2 5 20030924 144432 5404.66 2 5 20030924 144532 5404.69 2 5 20030924 144632 5404.66 2 5 20030924 144732 5404.69 2 5 20030924 144832 5404.66 2 5 20030924 144932 5404.66 2 5 20030924 145032 5404.69 2 5 20030924 145132 5404.66 2 5 20030924 145232 5404.69 2 5 20030924 145332 5404.66 2 5 20030924 145432 5404.69 2 5 20030924 145532 5404.66 2 5 20030924 145632 5404.69 2 5 20030924 145732 5404.66 2 5 20030924 145832 5404.69 2 5 20030924 145932 5404.69 2 5 20030924 150032 5404.66 2 5 20030924 150132 5404.69 2 5 20030924 150232 5404.66 2 5 20030924 150332 5404.69 2 5 20030924 150432 5404.69 2 5 20030924 150532 5404.69 2 5 20030924 150632 5404.69 2 5 20030924 150732 5404.69 2 5 20030924 150832 5404.69 2 5 20030924 150932 5404.69 2 5 20030924 151032 5404.69 2 5 20030924 151132 5404.69 2 5 20030924 151232 5404.69 2 5 20030924 151332 5404.69 2 5 20030924 151432 5404.72 2 5 20030924 151532 5404.69 2 5 20030924 151632 5404.72 2 5 20030924 151732 5404.69 2 5 20030924 151832 5404.72 2 5 20030924 151932 5404.72 2 5 20030924 152032 5404.72 2 5 20030924 152132 5404.72 2 5 20030924 152232 5404.72 2 5 20030924 152332 5404.75 2 5 20030924 152432 5404.72 2 5 20030924 152532 5404.72 2 5 20030924 152632 5404.72 2 5 20030924 152732 5404.72 2 5 20030924 152832 5404.72 2 5 20030924 152932 5404.72 2 5 20030924 153032 5404.75 2 5 20030924 153132 5404.72 2 5 20030924 153232 5404.75 2 5 20030924 153332 5404.72 2 5 20030924 153432 5404.72 2 5 20030924 153532 5404.75 2 5 20030924 153632 5404.72 2 5 20030924 153732 5404.72 2 5 20030924 153832 5404.75 2 5 20030924 153932 5404.75 2 5 20030924 154032 5404.72 2 5 20030924 154132 5404.78 2 5 20030924 154232 5404.75 2 5 20030924 154332 5404.75 2 5 20030924 154432 5404.78 2 5 20030924 154532 5404.75 2 5 20030924 154632 5404.78 2 5 20030924 154732 5404.78 2 5 20030924 154832 5404.78 2 5 20030924 154932 5404.78 2 5 20030924 155032 5404.78 2 5 20030924 155132 5404.78 2 5 20030924 155232 5404.78 2 5 20030924 155332 5404.78 2 5 20030924 155432 5404.75 2 5 20030924 155532 5404.75 2 5 20030924 155632 5404.75 2 5 20030924 155732 5404.75 2 5 20030924 155832 5404.75 2 5 20030924 155932 5404.78 2 5 20030924 160032 5404.75 2 5 20030924 160132 5404.78 2 5 20030924 160232 5404.78 2 5 20030924 160332 5404.78 2 5 20030924 160432 5404.78 2 5 20030924 160532 5404.78 2 5 20030924 160632 5404.78 2 5 20030924 160732 5404.78 2 5 20030924 160832 5404.80 2 5 20030924 160932 5404.78 2 5 20030924 161032 5404.75 2 5 20030924 161132 5404.75 2 5 20030924 161232 5404.75 2 5 20030924 161332 5404.75 2 5 20030924 161432 5404.75 2 5 20030924 161532 5404.78 2 5 20030924 161632 5404.78 2 5 20030924 161732 5404.78 2 5 20030924 161832 5404.78 2 5 20030924 161932 5404.78 2 5 20030924 162032 5404.80 2 5 20030924 162132 5404.78 2 5 20030924 162232 5404.80 2 5 20030924 162332 5404.80 2 5 20030924 162432 5404.80 2 5 20030924 162532 5404.78 2 5 20030924 162632 5404.78 2 5 20030924 162732 5404.78 2 5 20030924 162832 5404.78 2 5 20030924 162932 5404.78 2 5 20030924 163032 5404.80 2 5 20030924 163132 5404.78 2 5 20030924 163232 5404.80 2 5 20030924 163332 5404.80 2 5 20030924 163432 5404.80 2 5 20030924 163532 5404.80 2 5 20030924 163632 5404.80 2 5 20030924 163732 5404.83 2 5 20030924 163832 5404.80 2 5 20030924 163932 5404.83 2 5 20030924 164032 5404.78 2 5 20030924 164132 5404.75 2 5 20030924 164232 5404.75 2 5 20030924 164332 5404.75 2 5 20030924 164432 5404.75 2 5 20030924 164532 5404.75 2 5 20030924 164632 5404.75 2 5 20030924 164732 5404.75 2 5 20030924 164832 5404.75 2 5 20030924 164932 5404.72 2 5 20030924 165032 5404.75 2 5 20030924 165132 5404.78 2 5 20030924 165232 5404.75 2 5 20030924 165332 5404.75 2 5 20030924 165432 5404.75 2 5 20030924 165532 5404.72 2 5 20030924 165632 5404.72 2 5 20030924 165732 5404.72 2 5 20030924 165832 5404.72 2 5 20030924 165932 5404.72 2 5 20030924 170032 5404.72 2 5 20030924 170132 5404.72 2 5 20030924 170232 5404.75 2 5 20030924 170332 5404.72 2 5 20030924 170432 5404.72 2 5 20030924 170532 5404.72 2 5 20030924 170632 5404.72 2 5 20030924 170732 5404.72 2 5 20030924 170832 5404.75 2 5 20030924 170932 5404.75 2 5 20030924 171032 5404.72 2 5 20030924 171132 5404.75 2 5 20030924 171232 5404.75 2 5 20030924 171332 5404.75 2 5 20030924 171432 5404.75 2 5 20030924 171532 5404.75 2 5 20030924 171632 5404.72 2 5 20030924 171732 5404.75 2 5 20030924 171832 5404.78 2 5 20030924 171932 5404.72 2 5 20030924 172032 5404.75 2 5 20030924 172132 5404.72 2 5 20030924 172232 5404.75 2 5 20030924 172332 5404.72 2 5 20030924 172432 5404.72 2 5 20030924 172532 5404.75 2 5 20030924 172632 5404.72 2 5 20030924 172732 5404.72 2 5 20030924 172832 5404.72 2 5 20030924 172932 5404.72 2 5 20030924 173032 5404.72 2 5 20030924 173132 5404.72 2 5 20030924 173232 5404.72 2 5 20030924 173332 5404.75 2 5 20030924 173432 5404.72 2 5 20030924 173532 5404.75 2 5 20030924 173632 5404.78 2 5 20030924 173732 5404.75 2 5 20030924 173832 5404.78 2 5 20030924 173932 5404.75 2 5 20030924 174032 5404.78 2 5 20030924 174132 5404.78 2 5 20030924 174232 5404.78 2 5 20030924 174332 5404.75 2 5 20030924 174432 5404.78 2 5 20030924 174532 5404.78 2 5 20030924 174632 5404.78 2 5 20030924 174732 5404.78 2 5 20030924 174832 5404.75 2 5 20030924 174932 5404.72 2 5 20030924 175032 5404.75 2 5 20030924 175132 5404.75 2 5 20030924 175232 5404.75 2 5 20030924 175332 5404.78 2 5 20030924 175432 5404.75 2 5 20030924 175532 5404.80 2 5 20030924 175632 5404.78 2 5 20030924 175732 5404.80 2 5 20030924 175832 5404.78 2 5 20030924 175932 5404.78 2 5 20030924 180032 5404.78 2 5 20030924 180132 5404.78 2 5 20030924 180232 5404.80 2 5 20030924 180332 5404.83 2 5 20030924 180432 5404.83 2 5 20030924 180532 5404.83 2 5 20030924 180632 5404.83 2 5 20030924 180732 5404.83 2 5 20030924 180832 5404.86 2 5 20030924 180932 5404.86 2 5 20030924 181032 5404.83 2 5 20030924 181132 5404.86 2 5 20030924 181232 5404.89 2 5 20030924 181332 5404.86 2 5 20030924 181432 5404.86 2 5 20030924 181532 5404.86 2 5 20030924 181632 5404.83 2 5 20030924 181732 5404.86 2 5 20030924 181832 5404.83 2 5 20030924 181932 5404.86 2 5 20030924 182032 5404.83 2 5 20030924 182132 5404.83 2 5 20030924 182232 5404.83 2 5 20030924 182332 5404.80 2 5 20030924 182432 5404.80 2 5 20030924 182532 5404.80 2 5 20030924 182632 5404.80 2 5 20030924 182732 5404.83 2 5 20030924 182832 5404.80 2 5 20030924 182932 5404.83 2 5 20030924 183032 5404.83 2 5 20030924 183132 5404.80 2 5 20030924 183232 5404.83 2 5 20030924 183332 5404.80 2 5 20030924 183432 5404.83 2 5 20030924 183532 5404.80 2 5 20030924 183632 5404.83 2 5 20030924 183732 5404.83 2 5 20030924 183832 5404.83 2 5 20030924 183932 5404.83 2 5 20030924 184032 5404.83 2 5 20030924 184132 5404.83 2 5 20030924 184232 5404.83 2 5 20030924 184332 5404.86 2 5 20030924 184432 5404.89 2 5 20030924 184532 5404.86 2 5 20030924 184632 5404.89 2 5 20030924 184732 5404.89 2 5 20030924 184832 5404.89 2 5 20030924 184932 5404.89 2 5 20030924 185032 5404.89 2 5 20030924 185132 5404.92 2 5 20030924 185232 5404.89 2 5 20030924 185332 5404.92 2 5 20030924 185432 5404.92 2 5 20030924 185532 5404.95 2 5 20030924 185632 5404.92 2 5 20030924 185732 5404.95 2 5 20030924 185832 5404.92 2 5 20030924 185932 5404.92 2 5 20030924 190032 5404.92 2 5 20030924 190132 5404.98 2 5 20030924 190232 5404.92 2 5 20030924 190332 5404.98 2 5 20030924 190432 5404.98 2 5 20030924 190532 5404.95 2 5 20030924 190632 5404.98 2 5 20030924 190732 5404.92 2 5 20030924 190832 5404.95 2 5 20030924 190932 5404.92 2 5 20030924 191032 5404.95 2 5 20030924 191132 5404.98 2 5 20030924 191232 5404.92 2 5 20030924 191332 5404.92 2 5 20030924 191432 5404.95 2 5 20030924 191532 5404.95 2 5 20030924 191632 5404.95 2 5 20030924 191732 5404.92 2 5 20030924 191832 5404.92 2 5 20030924 191932 5404.89 2 5 20030924 192032 5404.89 2 5 20030924 192132 5404.95 2 5 20030924 192232 5404.95 2 5 20030924 192332 5404.92 2 5 20030924 192432 5404.98 2 5 20030924 192532 5404.92 2 5 20030924 192632 5404.98 2 5 20030924 192732 5404.95 2 5 20030924 192832 5404.95 2 5 20030924 192932 5404.95 2 5 20030924 193032 5404.95 2 5 20030924 193132 5404.95 2 5 20030924 193232 5404.95 2 5 20030924 193332 5404.92 2 5 20030924 193432 5404.95 2 5 20030924 193532 5404.98 2 5 20030924 193632 5404.95 2 5 20030924 193732 5404.95 2 5 20030924 193832 5404.95 2 5 20030924 193932 5404.98 2 5 20030924 194032 5404.95 2 5 20030924 194132 5404.98 2 5 20030924 194232 5405.01 2 5 20030924 194332 5404.98 2 5 20030924 194432 5404.98 2 5 20030924 194532 5405.01 2 5 20030924 194632 5404.98 2 5 20030924 194732 5404.98 2 5 20030924 194832 5405.01 2 5 20030924 194932 5404.98 2 5 20030924 195032 5405.04 2 5 20030924 195132 5405.01 2 5 20030924 195232 5405.06 2 5 20030924 195332 5405.04 2 5 20030924 195432 5405.06 2 5 20030924 195532 5405.09 2 5 20030924 195632 5405.15 2 5 20030924 195732 5405.35 2 5 20030924 195832 5406.45 2 5 20030924 195932 5407.67 2 5 20030924 200032 5409.21 2 5 20030924 200132 5409.42 2 5 20030924 200232 5409.48 2 5 20030924 200332 5409.51 2 5 20030924 200432 5409.77 2 5 20030924 200532 5409.65 2 5 20030924 200632 5409.74 2 5 20030924 200732 5409.65 2 5 20030924 200832 5409.80 2 5 20030924 200932 5409.83 2 5 20030924 201032 5409.91 2 5 20030924 201132 5410.56 2 5 20030924 201232 5410.47 2 5 20030924 201332 5410.44 2 5 20030924 201432 5410.44 2 5 20030924 201532 5410.38 2 5 20030924 201632 5410.41 2 5 20030924 201732 5410.38 2 5 20030924 201832 5410.41 2 5 20030924 201932 5410.41 2 5 20030924 202032 5410.35 2 5 20030924 202132 5410.38 2 5 20030924 202232 5410.32 2 5 20030924 202332 5410.32 2 5 20030924 202432 5410.32 2 5 20030924 202532 5410.29 2 5 20030924 202632 5410.29 2 5 20030924 202732 5410.27 2 5 20030924 202832 5410.29 2 5 20030924 202932 5410.29 2 5 20030924 203032 5410.29 2 5 20030924 203132 5410.32 2 5 20030924 203232 5410.32 2 5 20030924 203332 5410.29 2 5 20030924 203432 5410.32 2 5 20030924 203532 5410.29 2 5 20030924 203632 5410.35 2 5 20030924 203732 5410.32 2 5 20030924 203832 5410.35 2 5 20030924 203932 5410.35 2 5 20030924 204032 5410.32 2 5 20030924 204132 5410.38 2 5 20030924 204232 5410.38 2 5 20030924 204332 5410.35 2 5 20030924 204432 5410.38 2 5 20030924 204532 5410.41 2 5 20030924 204632 5410.41 2 5 20030924 204732 5410.41 2 5 20030924 204832 5410.41 2 5 20030924 204932 5410.41 2 5 20030924 205032 5410.41 2 5 20030924 205132 5410.44 2 5 20030924 205232 5410.44 2 5 20030924 205332 5410.44 2 5 20030924 205432 5410.50 2 5 20030924 205532 5410.44 2 5 20030924 205632 5410.53 2 5 20030924 205732 5410.50 2 5 20030924 205832 5410.44 2 5 20030924 205932 5410.53 2 5 20030924 210032 5410.47 2 5 20030924 210132 5410.53 2 5 20030924 210232 5410.56 2 5 20030924 210332 5410.53 2 5 20030924 210432 5410.56 2 5 20030924 210532 5410.56 2 5 20030924 210632 5410.56 2 5 20030924 210732 5410.59 2 5 20030924 210832 5410.56 2 5 20030924 210932 5410.62 2 5 20030924 211032 5410.56 2 5 20030924 211132 5410.56 2 5 20030924 211232 5410.62 2 5 20030924 211332 5410.59 2 5 20030924 211432 5410.65 2 5 20030924 211532 5410.62 2 5 20030924 211632 5410.68 2 5 20030924 211732 5410.70 2 5 20030924 211832 5410.68 2 5 20030924 211932 5410.68 2 5 20030924 212032 5410.70 2 5 20030924 212132 5410.73 2 5 20030924 212232 5410.73 2 5 20030924 212332 5410.70 2 5 20030924 212432 5410.76 2 5 20030924 212532 5410.73 2 5 20030924 212632 5410.73 2 5 20030924 212732 5410.73 2 5 20030924 212832 5410.82 2 5 20030924 212932 5410.76 2 5 20030924 213032 5410.76 2 5 20030924 213132 5410.82 2 5 20030924 213232 5410.79 2 5 20030924 213332 5410.88 2 5 20030924 213432 5410.82 2 5 20030924 213532 5410.94 2 5 20030924 213632 5410.91 2 5 20030924 213732 5410.94 2 5 20030924 213832 5410.94 2 5 20030924 213932 5411.00 2 5 20030924 214032 5411.00 2 5 20030924 214132 5411.03 2 5 20030924 214232 5411.00 2 5 20030924 214332 5411.08 2 5 20030924 214432 5411.03 2 5 20030924 214532 5411.06 2 5 20030924 214632 5411.03 2 5 20030924 214732 5411.08 2 5 20030924 214832 5411.08 2 5 20030924 214932 5411.08 2 5 20030924 215032 5411.11 2 5 20030924 215132 5411.14 2 5 20030924 215232 5411.14 2 5 20030924 215332 5411.20 2 5 20030924 215432 5411.20 2 5 20030924 215532 5411.23 2 5 20030924 215632 5411.23 2 5 20030924 215732 5411.26 2 5 20030924 215832 5411.32 2 5 20030924 215932 5411.32 2 5 20030924 220032 5411.35 2 5 20030924 220132 5411.38 2 5 20030924 220232 5411.38 2 5 20030924 220332 5411.41 2 5 20030924 220432 5411.41 2 5 20030924 220532 5411.47 2 5 20030924 220632 5411.50 2 5 20030924 220732 5411.47 2 5 20030924 220832 5411.55 2 5 20030924 220932 5411.52 2 5 20030924 221032 5411.50 2 5 20030924 221132 5411.55 2 5 20030924 221232 5411.55 2 5 20030924 221332 5411.50 2 5 20030924 221432 5411.52 2 5 20030924 221532 5411.50 2 5 20030924 221632 5411.52 2 5 20030924 221732 5411.55 2 5 20030924 221832 5411.52 2 5 20030924 221932 5411.58 2 5 20030924 222032 5411.58 2 5 20030924 222132 5411.61 2 5 20030924 222232 5411.55 2 5 20030924 222332 5411.58 2 5 20030924 222432 5411.52 2 5 20030924 222532 5411.52 2 5 20030924 222632 5411.52 2 5 20030924 222732 5411.55 2 5 20030924 222832 5411.52 2 5 20030924 222932 5411.52 2 5 20030924 223032 5411.52 2 5 20030924 223132 5411.52 2 5 20030924 223232 5411.55 2 5 20030924 223332 5411.55 2 5 20030924 223432 5411.52 2 5 20030924 223532 5411.52 2 5 20030924 223632 5411.50 2 5 20030924 223732 5411.50 2 5 20030924 223832 5411.52 2 5 20030924 223932 5411.52 2 5 20030924 224032 5411.50 2 5 20030924 224132 5411.44 2 5 20030924 224232 5411.50 2 5 20030924 224332 5411.52 2 5 20030924 224432 5411.50 2 5 20030924 224532 5411.52 2 5 20030924 224632 5411.47 2 5 20030924 224732 5411.52 2 5 20030924 224832 5411.47 2 5 20030924 224932 5411.52 2 5 20030924 225032 5411.44 2 5 20030924 225132 5411.47 2 5 20030924 225232 5411.50 2 5 20030924 225332 5411.52 2 5 20030924 225432 5411.41 2 5 20030924 225532 5411.41 2 5 20030924 225632 5411.44 2 5 20030924 225732 5411.47 2 5 20030924 225832 5411.41 2 5 20030924 225932 5411.41 2 5 20030924 230032 5411.35 2 5 20030924 230132 5411.38 2 5 20030924 230232 5411.35 2 5 20030924 230332 5411.38 2 5 20030924 230432 5411.38 2 5 20030924 230532 5411.38 2 5 20030924 230632 5411.44 2 5 20030924 230732 5411.47 2 5 20030924 230832 5411.50 2 5 20030924 230932 5411.47 2 5 20030924 231032 5411.52 2 5 20030924 231132 5411.52 2 5 20030924 231232 5411.50 2 5 20030924 231332 5411.52 2 5 20030924 231432 5411.52 2 5 20030924 231532 5411.52 2 5 20030924 231632 5411.55 2 5 20030924 231732 5411.52 2 5 20030924 231832 5411.52 2 5 20030924 231932 5411.55 2 5 20030924 232032 5411.52 2 5 20030924 232132 5411.55 2 5 20030924 232232 5411.52 2 5 20030924 232332 5411.55 2 5 20030924 232432 5411.55 2 5 20030924 232532 5411.58 2 5 20030924 232632 5411.61 2 5 20030924 232732 5411.58 2 5 20030924 232832 5411.61 2 5 20030924 232932 5411.61 2 5 20030924 233032 5411.61 2 5 20030924 233132 5411.64 2 5 20030924 233232 5411.61 2 5 20030924 233332 5411.64 2 5 20030924 233432 5411.61 2 5 20030924 233532 5411.61 2 5 20030924 233632 5411.58 2 5 20030924 233732 5411.61 2 5 20030924 233832 5411.58 2 5 20030924 233932 5411.58 2 5 20030924 234032 5411.58 2 5 20030924 234132 5411.55 2 5 20030924 234232 5411.52 2 5 20030924 234332 5411.52 2 5 20030924 234432 5411.47 2 5 20030924 234532 5411.50 2 5 20030924 234632 5411.47 2 5 20030924 234732 5411.52 2 5 20030924 234832 5411.47 2 5 20030924 234932 5411.47 2 5 20030924 235032 5411.47 2 5 20030924 235132 5411.47 2 5 20030924 235232 5411.47 2 5 20030924 235332 5411.50 2 5 20030924 235432 5411.50 2 5 20030924 235532 5411.47 2 5 20030924 235632 5411.41 2 5 20030924 235732 5411.47 2 5 20030924 235832 5411.50 2 5 20030924 235932 5411.47 2 5 20030925 000032 5411.50 2 5 20030925 000132 5411.52 2 5 20030925 000232 5411.55 2 5 20030925 000332 5411.50 2 5 20030925 000432 5411.52 2 5 20030925 000532 5411.52 2 5 20030925 000632 5411.50 2 5 20030925 000732 5411.52 2 5 20030925 000832 5411.55 2 5 20030925 000932 5411.55 2 5 20030925 001032 5411.58 2 5 20030925 001132 5411.58 2 5 20030925 001232 5411.58 2 5 20030925 001332 5411.58 2 5 20030925 001432 5411.61 2 5 20030925 001532 5411.61 2 5 20030925 001632 5411.61 2 5 20030925 001732 5411.61 2 5 20030925 001832 5411.61 2 5 20030925 001932 5411.61 2 5 20030925 002032 5411.61 2 5 20030925 002132 5411.58 2 5 20030925 002232 5411.61 2 5 20030925 002332 5411.61 2 5 20030925 002432 5411.58 2 5 20030925 002532 5411.61 2 5 20030925 002632 5411.61 2 5 20030925 002732 5411.64 2 5 20030925 002832 5411.61 2 5 20030925 002932 5411.64 2 5 20030925 003032 5411.64 2 5 20030925 003132 5411.64 2 5 20030925 003232 5411.64 2 5 20030925 003332 5411.61 2 5 20030925 003432 5411.64 2 5 20030925 003532 5411.64 2 5 20030925 003632 5411.61 2 5 20030925 003732 5411.61 2 5 20030925 003832 5411.61 2 5 20030925 003932 5411.58 2 5 20030925 004032 5411.61 2 5 20030925 004132 5411.61 2 5 20030925 004232 5411.61 2 5 20030925 004332 5411.64 2 5 20030925 004432 5411.64 2 5 20030925 004532 5411.61 2 5 20030925 004632 5411.64 2 5 20030925 004732 5411.64 2 5 20030925 004832 5411.64 2 5 20030925 004932 5411.64 2 5 20030925 005032 5411.64 2 5 20030925 005132 5411.61 2 5 20030925 005232 5411.61 2 5 20030925 005332 5411.61 2 5 20030925 005432 5411.61 2 5 20030925 005532 5411.61 2 5 20030925 005632 5411.64 2 5 20030925 005732 5411.67 2 5 20030925 005832 5411.64 2 5 20030925 005932 5411.64 2 5 20030925 010032 5411.67 2 5 20030925 010132 5411.70 2 5 20030925 010232 5411.67 2 5 20030925 010332 5411.73 2 5 20030925 010432 5411.70 2 5 20030925 010532 5411.70 2 5 20030925 010632 5411.73 2 5 20030925 010732 5411.67 2 5 20030925 010832 5411.70 2 5 20030925 010932 5411.64 2 5 20030925 011032 5411.67 2 5 20030925 011132 5411.67 2 5 20030925 011232 5411.67 2 5 20030925 011332 5411.67 2 5 20030925 011432 5411.70 2 5 20030925 011532 5411.64 2 5 20030925 011632 5411.70 2 5 20030925 011732 5411.73 2 5 20030925 011832 5411.67 2 5 20030925 011932 5411.73 2 5 20030925 012032 5411.70 2 5 20030925 012132 5411.73 2 5 20030925 012232 5411.70 2 5 20030925 012332 5411.67 2 5 20030925 012432 5411.70 2 5 20030925 012532 5411.67 2 5 20030925 012632 5411.70 2 5 20030925 012732 5411.70 2 5 20030925 012832 5411.64 2 5 20030925 012932 5411.64 2 5 20030925 013032 5411.64 2 5 20030925 013132 5411.67 2 5 20030925 013232 5411.61 2 5 20030925 013332 5411.70 2 5 20030925 013432 5411.61 2 5 20030925 013532 5411.61 2 5 20030925 013632 5411.61 2 5 20030925 013732 5411.61 2 5 20030925 013832 5411.61 2 5 20030925 013932 5411.58 2 5 20030925 014032 5411.58 2 5 20030925 014132 5411.58 2 5 20030925 014232 5411.58 2 5 20030925 014332 5411.58 2 5 20030925 014432 5411.61 2 5 20030925 014532 5411.52 2 5 20030925 014632 5411.58 2 5 20030925 014732 5411.55 2 5 20030925 014832 5411.55 2 5 20030925 014932 5411.52 2 5 20030925 015032 5411.55 2 5 20030925 015132 5411.55 2 5 20030925 015232 5411.50 2 5 20030925 015332 5411.52 2 5 20030925 015432 5411.52 2 5 20030925 015532 5411.55 2 5 20030925 015632 5411.55 2 5 20030925 015732 5411.52 2 5 20030925 015832 5411.55 2 5 20030925 015932 5411.50 2 5 20030925 020032 5411.55 2 5 20030925 020132 5411.52 2 5 20030925 020232 5411.55 2 5 20030925 020332 5411.55 2 5 20030925 020432 5411.50 2 5 20030925 020532 5411.58 2 5 20030925 020632 5411.52 2 5 20030925 020732 5411.58 2 5 20030925 020832 5411.61 2 5 20030925 020932 5411.55 2 5 20030925 021032 5411.58 2 5 20030925 021132 5411.61 2 5 20030925 021232 5411.61 2 5 20030925 021332 5411.73 2 5 20030925 021432 5411.64 2 5 20030925 021532 5411.73 2 5 20030925 021632 5411.73 2 5 20030925 021732 5411.73 2 5 20030925 021832 5411.73 2 5 20030925 021932 5411.73 2 5 20030925 022032 5411.76 2 5 20030925 022132 5411.73 2 5 20030925 022232 5411.73 2 5 20030925 022332 5411.73 2 5 20030925 022432 5411.73 2 5 20030925 022532 5411.70 2 5 20030925 022632 5411.70 2 5 20030925 022732 5411.67 2 5 20030925 022832 5411.70 2 5 20030925 022932 5411.67 2 5 20030925 023032 5411.64 2 5 20030925 023132 5411.70 2 5 20030925 023232 5411.64 2 5 20030925 023332 5411.67 2 5 20030925 023432 5411.67 2 5 20030925 023532 5411.61 2 5 20030925 023632 5411.61 2 5 20030925 023732 5411.61 2 5 20030925 023832 5411.61 2 5 20030925 023932 5411.61 2 5 20030925 024032 5411.58 2 5 20030925 024132 5411.61 2 5 20030925 024232 5411.58 2 5 20030925 024332 5411.55 2 5 20030925 024432 5411.52 2 5 20030925 024532 5411.55 2 5 20030925 024632 5411.55 2 5 20030925 024732 5411.52 2 5 20030925 024832 5411.55 2 5 20030925 024932 5411.50 2 5 20030925 025032 5411.50 2 5 20030925 025132 5411.52 2 5 20030925 025232 5411.52 2 5 20030925 025332 5411.52 2 5 20030925 025432 5411.55 2 5 20030925 025532 5411.50 2 5 20030925 025632 5411.52 2 5 20030925 025732 5411.55 2 5 20030925 025832 5411.47 2 5 20030925 025932 5411.52 2 5 20030925 030032 5411.47 2 5 20030925 030132 5411.50 2 5 20030925 030232 5411.50 2 5 20030925 030332 5411.50 2 5 20030925 030432 5411.50 2 5 20030925 030532 5411.50 2 5 20030925 030632 5411.50 2 5 20030925 030732 5411.50 2 5 20030925 030832 5411.55 2 5 20030925 030932 5411.52 2 5 20030925 031032 5411.50 2 5 20030925 031132 5411.52 2 5 20030925 031232 5411.50 2 5 20030925 031332 5411.52 2 5 20030925 031432 5411.50 2 5 20030925 031532 5411.47 2 5 20030925 031632 5411.52 2 5 20030925 031732 5411.50 2 5 20030925 031832 5411.50 2 5 20030925 031932 5411.52 2 5 20030925 032032 5411.50 2 5 20030925 032132 5411.52 2 5 20030925 032232 5411.52 2 5 20030925 032332 5411.55 2 5 20030925 032432 5411.55 2 5 20030925 032532 5411.52 2 5 20030925 032632 5411.55 2 5 20030925 032732 5411.52 2 5 20030925 032832 5411.55 2 5 20030925 032932 5411.55 2 5 20030925 033032 5411.52 2 5 20030925 033132 5411.52 2 5 20030925 033232 5411.50 2 5 20030925 033332 5411.50 2 5 20030925 033432 5411.52 2 5 20030925 033532 5411.50 2 5 20030925 033632 5411.52 2 5 20030925 033732 5411.52 2 5 20030925 033832 5411.47 2 5 20030925 033932 5411.50 2 5 20030925 034032 5411.50 2 5 20030925 034132 5411.52 2 5 20030925 034232 5411.50 2 5 20030925 034332 5411.52 2 5 20030925 034432 5411.50 2 5 20030925 034532 5411.50 2 5 20030925 034632 5411.50 2 5 20030925 034732 5411.52 2 5 20030925 034832 5411.52 2 5 20030925 034932 5411.55 2 5 20030925 035032 5411.52 2 5 20030925 035132 5411.55 2 5 20030925 035232 5411.52 2 5 20030925 035332 5411.55 2 5 20030925 035432 5411.58 2 5 20030925 035532 5411.55 2 5 20030925 035632 5411.58 2 5 20030925 035732 5411.58 2 5 20030925 035832 5411.58 2 5 20030925 035932 5411.55 2 5 20030925 040032 5411.58 2 5 20030925 040132 5411.61 2 5 20030925 040232 5411.58 2 5 20030925 040332 5411.58 2 5 20030925 040432 5411.61 2 5 20030925 040532 5411.58 2 5 20030925 040632 5411.61 2 5 20030925 040732 5411.58 2 5 20030925 040832 5411.64 2 5 20030925 040932 5411.58 2 5 20030925 041032 5411.64 2 5 20030925 041132 5411.61 2 5 20030925 041232 5411.67 2 5 20030925 041332 5411.61 2 5 20030925 041432 5411.61 2 5 20030925 041532 5411.61 2 5 20030925 041632 5411.61 2 5 20030925 041732 5411.61 2 5 20030925 041832 5411.61 2 5 20030925 041932 5411.61 2 5 20030925 042032 5411.64 2 5 20030925 042132 5411.61 2 5 20030925 042232 5411.70 2 5 20030925 042332 5411.67 2 5 20030925 042432 5411.64 2 5 20030925 042532 5411.67 2 5 20030925 042632 5411.61 2 5 20030925 042732 5411.70 2 5 20030925 042832 5411.61 2 5 20030925 042932 5411.64 2 5 20030925 043032 5411.64 2 5 20030925 043132 5411.64 2 5 20030925 043232 5411.67 2 5 20030925 043332 5411.61 2 5 20030925 043432 5411.67 2 5 20030925 043532 5411.70 2 5 20030925 043632 5411.64 2 5 20030925 043732 5411.70 2 5 20030925 043832 5411.61 2 5 20030925 043932 5411.64 2 5 20030925 044032 5411.61 2 5 20030925 044132 5411.61 2 5 20030925 044232 5411.67 2 5 20030925 044332 5411.64 2 5 20030925 044432 5411.64 2 5 20030925 044532 5411.61 2 5 20030925 044632 5411.61 2 5 20030925 044732 5411.61 2 5 20030925 044832 5411.61 2 5 20030925 044932 5411.61 2 5 20030925 045032 5411.61 2 5 20030925 045132 5411.61 2 5 20030925 045232 5411.61 2 5 20030925 045332 5411.61 2 5 20030925 045432 5411.58 2 5 20030925 045532 5411.67 2 5 20030925 045632 5411.61 2 5 20030925 045732 5411.58 2 5 20030925 045832 5411.67 2 5 20030925 045932 5411.58 2 5 20030925 050032 5411.61 2 5 20030925 050132 5411.58 2 5 20030925 050232 5411.58 2 5 20030925 050332 5411.58 2 5 20030925 050432 5411.58 2 5 20030925 050532 5411.58 2 5 20030925 050632 5411.58 2 5 20030925 050732 5411.58 2 5 20030925 050832 5411.58 2 5 20030925 050932 5411.58 2 5 20030925 051032 5411.61 2 5 20030925 051132 5411.55 2 5 20030925 051232 5411.58 2 5 20030925 051332 5411.58 2 5 20030925 051432 5411.55 2 5 20030925 051532 5411.58 2 5 20030925 051632 5411.55 2 5 20030925 051732 5411.58 2 5 20030925 051832 5411.55 2 5 20030925 051932 5411.58 2 5 20030925 052032 5411.55 2 5 20030925 052132 5411.58 2 5 20030925 052232 5411.55 2 5 20030925 052332 5411.55 2 5 20030925 052432 5411.55 2 5 20030925 052532 5411.52 2 5 20030925 052632 5411.55 2 5 20030925 052732 5411.55 2 5 20030925 052832 5411.52 2 5 20030925 052932 5411.55 2 5 20030925 053032 5411.55 2 5 20030925 053132 5411.55 2 5 20030925 053232 5411.55 2 5 20030925 053332 5411.55 2 5 20030925 053432 5411.55 2 5 20030925 053532 5411.55 2 5 20030925 053632 5411.55 2 5 20030925 053732 5411.55 2 5 20030925 053832 5411.52 2 5 20030925 053932 5411.55 2 5 20030925 054032 5411.52 2 5 20030925 054132 5411.55 2 5 20030925 054232 5411.52 2 5 20030925 054332 5411.55 2 5 20030925 054432 5411.52 2 5 20030925 054532 5411.52 2 5 20030925 054632 5411.52 2 5 20030925 054732 5411.55 2 5 20030925 054832 5411.50 2 5 20030925 054932 5411.52 2 5 20030925 055032 5411.52 2 5 20030925 055132 5411.50 2 5 20030925 055232 5411.52 2 5 20030925 055332 5411.50 2 5 20030925 055432 5411.50 2 5 20030925 055532 5411.50 2 5 20030925 055632 5411.50 2 5 20030925 055732 5411.50 2 5 20030925 055832 5411.50 2 5 20030925 055932 5411.50 2 5 20030925 060032 5411.50 2 5 20030925 060132 5411.47 2 5 20030925 060232 5411.50 2 5 20030925 060332 5411.47 2 5 20030925 060432 5411.50 2 5 20030925 060532 5411.47 2 5 20030925 060632 5411.47 2 5 20030925 060732 5411.47 2 5 20030925 060832 5411.50 2 5 20030925 060932 5411.47 2 5 20030925 061032 5411.47 2 5 20030925 061132 5411.47 2 5 20030925 061232 5411.50 2 5 20030925 061332 5411.47 2 5 20030925 061432 5411.50 2 5 20030925 061532 5411.47 2 5 20030925 061632 5411.50 2 5 20030925 061732 5411.47 2 5 20030925 061832 5411.47 2 5 20030925 061932 5411.50 2 5 20030925 062032 5411.47 2 5 20030925 062132 5411.47 2 5 20030925 062232 5411.47 2 5 20030925 062332 5411.47 2 5 20030925 062432 5411.47 2 5 20030925 062532 5411.47 2 5 20030925 062632 5411.47 2 5 20030925 062732 5411.44 2 5 20030925 062832 5411.47 2 5 20030925 062932 5411.44 2 5 20030925 063032 5411.47 2 5 20030925 063132 5411.44 2 5 20030925 063232 5411.41 2 5 20030925 063332 5411.44 2 5 20030925 063432 5411.41 2 5 20030925 063532 5411.41 2 5 20030925 063632 5411.44 2 5 20030925 063732 5411.38 2 5 20030925 063832 5411.41 2 5 20030925 063932 5411.41 2 5 20030925 064032 5411.38 2 5 20030925 064132 5411.41 2 5 20030925 064232 5411.38 2 5 20030925 064332 5411.38 2 5 20030925 064432 5411.38 2 5 20030925 064532 5411.38 2 5 20030925 064632 5411.35 2 5 20030925 064732 5411.38 2 5 20030925 064832 5411.38 2 5 20030925 064932 5411.35 2 5 20030925 065032 5411.35 2 5 20030925 065132 5411.32 2 5 20030925 065232 5411.35 2 5 20030925 065332 5411.35 2 5 20030925 065432 5411.32 2 5 20030925 065532 5411.35 2 5 20030925 065632 5411.32 2 5 20030925 065732 5411.35 2 5 20030925 065832 5411.32 2 5 20030925 065932 5411.35 2 5 20030925 070032 5411.32 2 5 20030925 070132 5411.32 2 5 20030925 070232 5411.29 2 5 20030925 070332 5411.32 2 5 20030925 070432 5411.32 2 5 20030925 070532 5411.32 2 5 20030925 070632 5411.29 2 5 20030925 070732 5411.29 2 5 20030925 070832 5411.26 2 5 20030925 070932 5411.29 2 5 20030925 071032 5411.26 2 5 20030925 071132 5411.26 2 5 20030925 071232 5411.23 2 5 20030925 071332 5411.26 2 5 20030925 071432 5411.26 2 5 20030925 071532 5411.23 2 5 20030925 071632 5411.26 2 5 20030925 071732 5411.23 2 5 20030925 071832 5411.23 2 5 20030925 071932 5411.23 2 5 20030925 072032 5411.26 2 5 20030925 072132 5411.23 2 5 20030925 072232 5411.20 2 5 20030925 072332 5411.23 2 5 20030925 072432 5411.23 2 5 20030925 072532 5411.23 2 5 20030925 072632 5411.20 2 5 20030925 072732 5411.23 2 5 20030925 072832 5411.20 2 5 20030925 072932 5411.20 2 5 20030925 073032 5411.23 2 5 20030925 073132 5411.17 2 5 20030925 073232 5411.20 2 5 20030925 073332 5411.20 2 5 20030925 073432 5411.20 2 5 20030925 073532 5411.17 2 5 20030925 073632 5411.17 2 5 20030925 073732 5411.17 2 5 20030925 073832 5411.20 2 5 20030925 073932 5411.17 2 5 20030925 074032 5411.17 2 5 20030925 074132 5411.17 2 5 20030925 074232 5411.17 2 5 20030925 074332 5411.17 2 5 20030925 074432 5411.17 2 5 20030925 074532 5411.14 2 5 20030925 074632 5411.17 2 5 20030925 074732 5411.17 2 5 20030925 074832 5411.17 2 5 20030925 074932 5411.17 2 5 20030925 075032 5411.17 2 5 20030925 075132 5411.17 2 5 20030925 075232 5411.14 2 5 20030925 075332 5411.17 2 5 20030925 075432 5411.17 2 5 20030925 075532 5411.14 2 5 20030925 075632 5411.17 2 5 20030925 075732 5411.14 2 5 20030925 075832 5411.14 2 5 20030925 075932 5411.17 2 5 20030925 080032 5411.14 2 5 20030925 080132 5411.14 2 5 20030925 080232 5411.14 2 5 20030925 080332 5411.14 2 5 20030925 080432 5411.14 2 5 20030925 080532 5411.11 2 5 20030925 080632 5411.14 2 5 20030925 080732 5411.14 2 5 20030925 080832 5411.11 2 5 20030925 080932 5411.14 2 5 20030925 081032 5411.11 2 5 20030925 081132 5411.11 2 5 20030925 081232 5411.11 2 5 20030925 081332 5411.14 2 5 20030925 081432 5411.11 2 5 20030925 081532 5411.11 2 5 20030925 081632 5411.14 2 5 20030925 081732 5411.11 2 5 20030925 081832 5411.11 2 5 20030925 081932 5411.08 2 5 20030925 082032 5411.11 2 5 20030925 082132 5411.11 2 5 20030925 082232 5411.08 2 5 20030925 082332 5411.11 2 5 20030925 082432 5411.08 2 5 20030925 082532 5411.08 2 5 20030925 082632 5411.08 2 5 20030925 082732 5411.08 2 5 20030925 082832 5411.06 2 5 20030925 082932 5411.08 2 5 20030925 083032 5411.06 2 5 20030925 083132 5411.08 2 5 20030925 083232 5411.06 2 5 20030925 083332 5411.06 2 5 20030925 083432 5411.06 2 5 20030925 083532 5411.06 2 5 20030925 083632 5411.06 2 5 20030925 083732 5411.03 2 5 20030925 083832 5411.06 2 5 20030925 083932 5411.03 2 5 20030925 084032 5411.06 2 5 20030925 084132 5411.06 2 5 20030925 084232 5411.03 2 5 20030925 084332 5411.03 2 5 20030925 084432 5411.06 2 5 20030925 084532 5411.03 2 5 20030925 084632 5411.06 2 5 20030925 084732 5411.03 2 5 20030925 084832 5411.03 2 5 20030925 084932 5411.03 2 5 20030925 085032 5411.03 2 5 20030925 085132 5411.03 2 5 20030925 085232 5411.03 2 5 20030925 085332 5411.03 2 5 20030925 085432 5411.03 2 5 20030925 085532 5411.03 2 5 20030925 085632 5411.00 2 5 20030925 085732 5411.03 2 5 20030925 085832 5411.00 2 5 20030925 085932 5411.03 2 5 20030925 090032 5411.03 2 5 20030925 090132 5411.00 2 5 20030925 090232 5411.03 2 5 20030925 090332 5411.03 2 5 20030925 090432 5411.00 2 5 20030925 090532 5411.00 2 5 20030925 090632 5411.03 2 5 20030925 090732 5411.00 2 5 20030925 090832 5411.00 2 5 20030925 090932 5411.00 2 5 20030925 091032 5411.00 2 5 20030925 091132 5410.97 2 5 20030925 091232 5411.00 2 5 20030925 091332 5411.00 2 5 20030925 091432 5411.00 2 5 20030925 091532 5411.00 2 5 20030925 091632 5411.00 2 5 20030925 091732 5411.00 2 5 20030925 091832 5410.97 2 5 20030925 091932 5411.00 2 5 20030925 092032 5410.97 2 5 20030925 092132 5411.00 2 5 20030925 092232 5410.97 2 5 20030925 092332 5411.00 2 5 20030925 092432 5410.97 2 5 20030925 092532 5411.00 2 5 20030925 092632 5411.00 2 5 20030925 092732 5411.00 2 5 20030925 092832 5411.00 2 5 20030925 092932 5411.00 2 5 20030925 093032 5410.97 2 5 20030925 093132 5411.00 2 5 20030925 093232 5411.00 2 5 20030925 093332 5410.97 2 5 20030925 093432 5411.00 2 5 20030925 093532 5410.97 2 5 20030925 093632 5411.00 2 5 20030925 093732 5410.97 2 5 20030925 093832 5411.00 2 5 20030925 093932 5411.00 2 5 20030925 094032 5411.00 2 5 20030925 094132 5410.97 2 5 20030925 094232 5410.97 2 5 20030925 094332 5411.00 2 5 20030925 094432 5410.97 2 5 20030925 094532 5410.97 2 5 20030925 094632 5410.94 2 5 20030925 094732 5410.97 2 5 20030925 094832 5410.94 2 5 20030925 094932 5410.94 2 5 20030925 095032 5410.97 2 5 20030925 095132 5410.94 2 5 20030925 095232 5410.94 2 5 20030925 095332 5410.94 2 5 20030925 095432 5410.94 2 5 20030925 095532 5410.94 2 5 20030925 095632 5410.91 2 5 20030925 095732 5410.94 2 5 20030925 095832 5410.94 2 5 20030925 095932 5410.91 2 5 20030925 100032 5410.94 2 5 20030925 100132 5410.91 2 5 20030925 100232 5410.91 2 5 20030925 100332 5410.94 2 5 20030925 100432 5410.91 2 5 20030925 100532 5410.91 2 5 20030925 100632 5410.94 2 5 20030925 100732 5411.00 2 5 20030925 100832 5411.17 2 5 20030925 100932 5411.55 2 5 20030925 101032 5414.05 2 5 20030925 101132 5415.41 2 5 20030925 101232 5416.54 2 5 20030925 101332 5417.13 2 5 20030925 101432 5417.16 2 5 20030925 101532 5417.13 2 5 20030925 101632 5417.13 2 5 20030925 101732 5417.10 2 5 20030925 101832 5417.10 2 5 20030925 101932 5417.07 2 5 20030925 102032 5417.04 2 5 20030925 102132 5417.01 2 5 20030925 102232 5416.98 2 5 20030925 102332 5416.95 2 5 20030925 102432 5416.92 2 5 20030925 102532 5416.92 2 5 20030925 102632 5416.87 2 5 20030925 102732 5416.87 2 5 20030925 102832 5416.84 2 5 20030925 102932 5416.84 2 5 20030925 103032 5416.81 2 5 20030925 103132 5416.81 2 5 20030925 103232 5416.78 2 5 20030925 103332 5416.78 2 5 20030925 103432 5416.78 2 5 20030925 103532 5416.78 2 5 20030925 103632 5416.75 2 5 20030925 103732 5416.75 2 5 20030925 103832 5416.75 2 5 20030925 103932 5416.72 2 5 20030925 104032 5416.69 2 5 20030925 104132 5416.72 2 5 20030925 104232 5416.69 2 5 20030925 104332 5416.69 2 5 20030925 104432 5416.66 2 5 20030925 104532 5416.69 2 5 20030925 104632 5416.66 2 5 20030925 104732 5416.66 2 5 20030925 104832 5416.63 2 5 20030925 104932 5416.66 2 5 20030925 105032 5416.63 2 5 20030925 105132 5416.60 2 5 20030925 105232 5416.63 2 5 20030925 105332 5416.60 2 5 20030925 105432 5416.60 2 5 20030925 105532 5416.60 2 5 20030925 105632 5416.60 2 5 20030925 105732 5416.57 2 5 20030925 105832 5416.60 2 5 20030925 105932 5416.57 2 5 20030925 110032 5416.57 2 5 20030925 110132 5416.57 2 5 20030925 110232 5416.54 2 5 20030925 110332 5416.57 2 5 20030925 110432 5416.54 2 5 20030925 110532 5416.54 2 5 20030925 110632 5416.54 2 5 20030925 110732 5416.54 2 5 20030925 110832 5416.54 2 5 20030925 110932 5416.51 2 5 20030925 111032 5416.54 2 5 20030925 111132 5416.51 2 5 20030925 111232 5416.51 2 5 20030925 111332 5416.51 2 5 20030925 111432 5416.51 2 5 20030925 111532 5416.51 2 5 20030925 111632 5416.51 2 5 20030925 111732 5416.51 2 5 20030925 111832 5416.51 2 5 20030925 111932 5416.51 2 5 20030925 112032 5416.51 2 5 20030925 112132 5416.51 2 5 20030925 112232 5416.51 2 5 20030925 112332 5416.51 2 5 20030925 112432 5416.51 2 5 20030925 112532 5416.51 2 5 20030925 112632 5416.51 2 5 20030925 112732 5416.51 2 5 20030925 112832 5416.51 2 5 20030925 112932 5416.54 2 5 20030925 113032 5416.51 2 5 20030925 113132 5416.51 2 5 20030925 113232 5416.51 2 5 20030925 113332 5416.51 2 5 20030925 113432 5416.51 2 5 20030925 113532 5416.51 2 5 20030925 113632 5416.51 2 5 20030925 113732 5416.54 2 5 20030925 113832 5416.51 2 5 20030925 113932 5416.54 2 5 20030925 114032 5416.51 2 5 20030925 114132 5416.51 2 5 20030925 114232 5416.54 2 5 20030925 114332 5416.54 2 5 20030925 114432 5416.51 2 5 20030925 114532 5416.54 2 5 20030925 114632 5416.54 2 5 20030925 114732 5416.54 2 5 20030925 114832 5416.54 2 5 20030925 114932 5416.54 2 5 20030925 115032 5416.54 2 5 20030925 115132 5416.54 2 5 20030925 115232 5416.54 2 5 20030925 115332 5416.57 2 5 20030925 115432 5416.54 2 5 20030925 115532 5416.57 2 5 20030925 115632 5416.54 2 5 20030925 115732 5416.57 2 5 20030925 115832 5416.57 2 5 20030925 115932 5416.57 2 5 20030925 120032 5416.57 2 5 20030925 120132 5416.57 2 5 20030925 120232 5416.57 2 5 20030925 120332 5416.60 2 5 20030925 120432 5416.57 2 5 20030925 120532 5416.60 2 5 20030925 120632 5416.57 2 5 20030925 120732 5416.60 2 5 20030925 120832 5416.60 2 5 20030925 120932 5416.60 2 5 20030925 121032 5416.60 2 5 20030925 121132 5416.60 2 5 20030925 121232 5416.63 2 5 20030925 121332 5416.60 2 5 20030925 121432 5416.63 2 5 20030925 121532 5416.63 2 5 20030925 121632 5416.60 2 5 20030925 121732 5416.63 2 5 20030925 121832 5416.63 2 5 20030925 121932 5416.63 2 5 20030925 122032 5416.66 2 5 20030925 122132 5416.63 2 5 20030925 122232 5416.63 2 5 20030925 122332 5416.66 2 5 20030925 122432 5416.63 2 5 20030925 122532 5416.66 2 5 20030925 122632 5416.66 2 5 20030925 122732 5416.66 2 5 20030925 122832 5416.66 2 5 20030925 122932 5416.66 2 5 20030925 123032 5416.66 2 5 20030925 123132 5416.69 2 5 20030925 123232 5416.66 2 5 20030925 123332 5416.66 2 5 20030925 123432 5416.69 2 5 20030925 123532 5416.69 2 5 20030925 123632 5416.66 2 5 20030925 123732 5416.69 2 5 20030925 123832 5416.69 2 5 20030925 123932 5416.69 2 5 20030925 124032 5416.66 2 5 20030925 124132 5416.69 2 5 20030925 124232 5416.69 2 5 20030925 124332 5416.72 2 5 20030925 124432 5416.69 2 5 20030925 124532 5416.69 2 5 20030925 124632 5416.69 2 5 20030925 124732 5416.72 2 5 20030925 124832 5416.69 2 5 20030925 124932 5416.69 2 5 20030925 125032 5416.72 2 5 20030925 125132 5416.69 2 5 20030925 125232 5416.72 2 5 20030925 125332 5416.69 2 5 20030925 125432 5416.72 2 5 20030925 125532 5416.72 2 5 20030925 125632 5416.69 2 5 20030925 125732 5416.72 2 5 20030925 125832 5416.72 2 5 20030925 125932 5416.72 2 5 20030925 130032 5416.72 2 5 20030925 130132 5416.69 2 5 20030925 130232 5416.72 2 5 20030925 130332 5416.72 2 5 20030925 130432 5416.75 2 5 20030925 130532 5416.72 2 5 20030925 130632 5416.72 2 5 20030925 130732 5416.72 2 5 20030925 130832 5416.72 2 5 20030925 130932 5416.72 2 5 20030925 131032 5416.75 2 5 20030925 131132 5416.72 2 5 20030925 131232 5416.72 2 5 20030925 131332 5416.72 2 5 20030925 131432 5416.75 2 5 20030925 131532 5416.72 2 5 20030925 131632 5416.72 2 5 20030925 131732 5416.72 2 5 20030925 131832 5416.75 2 5 20030925 131932 5416.72 2 5 20030925 132032 5416.75 2 5 20030925 132132 5416.72 2 5 20030925 132232 5416.75 2 5 20030925 132332 5416.72 2 5 20030925 132432 5416.75 2 5 20030925 132532 5416.72 2 5 20030925 132632 5416.75 2 5 20030925 132732 5416.75 2 5 20030925 132832 5416.72 2 5 20030925 132932 5416.75 2 5 20030925 133032 5416.75 2 5 20030925 133132 5416.75 2 5 20030925 133232 5416.75 2 5 20030925 133332 5416.72 2 5 20030925 133432 5416.75 2 5 20030925 133532 5416.75 2 5 20030925 133632 5416.75 2 5 20030925 133732 5416.75 2 5 20030925 133832 5416.75 2 5 20030925 133932 5416.78 2 5 20030925 134032 5416.75 2 5 20030925 134132 5416.75 2 5 20030925 134232 5416.75 2 5 20030925 134332 5416.75 2 5 20030925 134432 5416.75 2 5 20030925 134532 5416.75 2 5 20030925 134632 5416.75 2 5 20030925 134732 5416.75 2 5 20030925 134832 5416.75 2 5 20030925 134932 5416.78 2 5 20030925 135032 5416.75 2 5 20030925 135132 5416.75 2 5 20030925 135232 5416.75 2 5 20030925 135332 5416.75 2 5 20030925 135432 5416.75 2 5 20030925 135532 5416.78 2 5 20030925 135632 5416.75 2 5 20030925 135732 5416.75 2 5 20030925 135832 5416.75 2 5 20030925 135932 5416.75 2 5 20030925 140032 5416.75 2 5 20030925 140132 5416.75 2 5 20030925 140232 5416.75 2 5 20030925 140332 5416.75 2 5 20030925 140432 5416.75 2 5 20030925 140532 5416.75 2 5 20030925 140632 5416.75 2 5 20030925 140732 5416.75 2 5 20030925 140832 5416.75 2 5 20030925 140932 5416.72 2 5 20030925 141032 5416.75 2 5 20030925 141132 5416.75 2 5 20030925 141232 5416.75 2 5 20030925 141332 5416.75 2 5 20030925 141432 5416.72 2 5 20030925 141532 5416.75 2 5 20030925 141632 5416.75 2 5 20030925 141732 5416.75 2 5 20030925 141832 5416.72 2 5 20030925 141932 5416.75 2 5 20030925 142032 5416.75 2 5 20030925 142132 5416.75 2 5 20030925 142232 5416.72 2 5 20030925 142332 5416.75 2 5 20030925 142432 5416.75 2 5 20030925 142532 5416.75 2 5 20030925 142632 5416.75 2 5 20030925 142732 5416.72 2 5 20030925 142832 5416.75 2 5 20030925 142932 5416.75 2 5 20030925 143032 5416.75 2 5 20030925 143132 5416.75 2 5 20030925 143232 5416.75 2 5 20030925 143332 5416.75 2 5 20030925 143432 5416.75 2 5 20030925 143532 5416.75 2 5 20030925 143632 5416.72 2 5 20030925 143732 5416.75 2 5 20030925 143832 5416.75 2 5 20030925 143932 5416.75 2 5 20030925 144032 5416.75 2 5 20030925 144132 5416.75 2 5 20030925 144232 5416.75 2 5 20030925 144332 5416.75 2 5 20030925 144432 5416.75 2 5 20030925 144532 5416.75 2 5 20030925 144632 5416.75 2 5 20030925 144732 5416.75 2 5 20030925 144832 5416.75 2 5 20030925 144932 5416.72 2 5 20030925 145032 5416.75 2 5 20030925 145132 5416.75 2 5 20030925 145232 5416.75 2 5 20030925 145332 5416.75 2 5 20030925 145432 5416.75 2 5 20030925 145532 5416.72 2 5 20030925 145632 5416.75 2 5 20030925 145732 5416.75 2 5 20030925 145832 5416.75 2 5 20030925 145932 5416.75 2 5 20030925 150032 5416.75 2 5 20030925 150132 5416.75 2 5 20030925 150232 5416.72 2 5 20030925 150332 5416.75 2 5 20030925 150432 5416.75 2 5 20030925 150532 5416.75 2 5 20030925 150632 5416.75 2 5 20030925 150732 5416.78 2 5 20030925 150832 5416.75 2 5 20030925 150932 5416.75 2 5 20030925 151032 5416.75 2 5 20030925 151132 5416.75 2 5 20030925 151232 5416.78 2 5 20030925 151332 5416.75 2 5 20030925 151432 5416.78 2 5 20030925 151532 5416.75 2 5 20030925 151632 5416.78 2 5 20030925 151732 5416.75 2 5 20030925 151832 5416.78 2 5 20030925 151932 5416.78 2 5 20030925 152032 5416.75 2 5 20030925 152132 5416.78 2 5 20030925 152232 5416.78 2 5 20030925 152332 5416.78 2 5 20030925 152432 5416.81 2 5 20030925 152532 5416.78 2 5 20030925 152632 5416.78 2 5 20030925 152732 5416.78 2 5 20030925 152832 5416.81 2 5 20030925 152932 5416.78 2 5 20030925 153032 5416.81 2 5 20030925 153132 5416.78 2 5 20030925 153232 5416.81 2 5 20030925 153332 5416.81 2 5 20030925 153432 5416.78 2 5 20030925 153532 5416.81 2 5 20030925 153632 5416.81 2 5 20030925 153732 5416.81 2 5 20030925 153832 5416.81 2 5 20030925 153932 5416.81 2 5 20030925 154032 5416.84 2 5 20030925 154132 5416.81 2 5 20030925 154232 5416.81 2 5 20030925 154332 5416.81 2 5 20030925 154432 5416.81 2 5 20030925 154532 5416.84 2 5 20030925 154632 5416.81 2 5 20030925 154732 5416.81 2 5 20030925 154832 5416.84 2 5 20030925 154932 5416.81 2 5 20030925 155032 5416.84 2 5 20030925 155132 5416.81 2 5 20030925 155232 5416.81 2 5 20030925 155332 5416.84 2 5 20030925 155432 5416.81 2 5 20030925 155532 5416.84 2 5 20030925 155632 5416.81 2 5 20030925 155732 5416.84 2 5 20030925 155832 5416.81 2 5 20030925 155932 5416.84 2 5 20030925 160032 5416.81 2 5 20030925 160132 5416.84 2 5 20030925 160232 5416.81 2 5 20030925 160332 5416.84 2 5 20030925 160432 5416.81 2 5 20030925 160532 5416.84 2 5 20030925 160632 5416.81 2 5 20030925 160732 5416.84 2 5 20030925 160832 5416.81 2 5 20030925 160932 5416.84 2 5 20030925 161032 5416.84 2 5 20030925 161132 5416.81 2 5 20030925 161232 5416.84 2 5 20030925 161332 5416.81 2 5 20030925 161432 5416.84 2 5 20030925 161532 5416.81 2 5 20030925 161632 5416.84 2 5 20030925 161732 5416.81 2 5 20030925 161832 5416.84 2 5 20030925 161932 5416.81 2 5 20030925 162032 5416.84 2 5 20030925 162132 5416.84 2 5 20030925 162232 5416.81 2 5 20030925 162332 5416.84 2 5 20030925 162432 5416.81 2 5 20030925 162532 5416.84 2 5 20030925 162632 5416.81 2 5 20030925 162732 5416.81 2 5 20030925 162832 5416.84 2 5 20030925 162932 5416.81 2 5 20030925 163032 5416.81 2 5 20030925 163132 5416.81 2 5 20030925 163232 5416.81 2 5 20030925 163332 5416.81 2 5 20030925 163432 5416.84 2 5 20030925 163532 5416.81 2 5 20030925 163632 5416.81 2 5 20030925 163732 5416.81 2 5 20030925 163832 5416.81 2 5 20030925 163932 5416.81 2 5 20030925 164032 5416.81 2 5 20030925 164132 5416.81 2 5 20030925 164232 5416.81 2 5 20030925 164332 5416.81 2 5 20030925 164432 5416.81 2 5 20030925 164532 5416.81 2 5 20030925 164632 5416.81 2 5 20030925 164732 5416.78 2 5 20030925 164832 5416.81 2 5 20030925 164932 5416.81 2 5 20030925 165032 5416.81 2 5 20030925 165132 5416.78 2 5 20030925 165232 5416.81 2 5 20030925 165332 5416.81 2 5 20030925 165432 5416.78 2 5 20030925 165532 5416.81 2 5 20030925 165632 5416.78 2 5 20030925 165732 5416.81 2 5 20030925 165832 5416.78 2 5 20030925 165932 5416.81 2 5 20030925 170032 5416.78 2 5 20030925 170132 5416.78 2 5 20030925 170232 5416.78 2 5 20030925 170332 5416.78 2 5 20030925 170432 5416.78 2 5 20030925 170532 5416.75 2 5 20030925 170632 5416.78 2 5 20030925 170732 5416.75 2 5 20030925 170832 5416.75 2 5 20030925 170932 5416.72 2 5 20030925 171032 5416.75 2 5 20030925 171132 5416.72 2 5 20030925 171232 5416.75 2 5 20030925 171332 5416.69 2 5 20030925 171432 5416.72 2 5 20030925 171532 5416.72 2 5 20030925 171632 5416.69 2 5 20030925 171732 5416.69 2 5 20030925 171832 5416.69 2 5 20030925 171932 5416.69 2 5 20030925 172032 5416.66 2 5 20030925 172132 5416.69 2 5 20030925 172232 5416.66 2 5 20030925 172332 5416.66 2 5 20030925 172432 5416.66 2 5 20030925 172532 5416.66 2 5 20030925 172632 5416.63 2 5 20030925 172732 5416.66 2 5 20030925 172832 5416.63 2 5 20030925 172932 5416.63 2 5 20030925 173032 5416.66 2 5 20030925 173132 5416.63 2 5 20030925 173232 5416.63 2 5 20030925 173332 5416.63 2 5 20030925 173432 5416.63 2 5 20030925 173532 5416.60 2 5 20030925 173632 5416.63 2 5 20030925 173732 5416.63 2 5 20030925 173832 5416.60 2 5 20030925 173932 5416.63 2 5 20030925 174032 5416.60 2 5 20030925 174132 5416.63 2 5 20030925 174232 5416.60 2 5 20030925 174332 5416.60 2 5 20030925 174432 5416.60 2 5 20030925 174532 5416.60 2 5 20030925 174632 5416.60 2 5 20030925 174732 5416.60 2 5 20030925 174832 5416.60 2 5 20030925 174932 5416.60 2 5 20030925 175032 5416.60 2 5 20030925 175132 5416.57 2 5 20030925 175232 5416.60 2 5 20030925 175332 5416.60 2 5 20030925 175432 5416.57 2 5 20030925 175532 5416.60 2 5 20030925 175632 5416.60 2 5 20030925 175732 5416.60 2 5 20030925 175832 5416.60 2 5 20030925 175932 5416.60 2 5 20030925 180032 5416.60 2 5 20030925 180132 5416.60 2 5 20030925 180232 5416.60 2 5 20030925 180332 5416.60 2 5 20030925 180432 5416.63 2 5 20030925 180532 5416.60 2 5 20030925 180632 5416.63 2 5 20030925 180732 5416.60 2 5 20030925 180832 5416.63 2 5 20030925 180932 5416.63 2 5 20030925 181032 5416.63 2 5 20030925 181132 5416.63 2 5 20030925 181232 5416.66 2 5 20030925 181332 5416.63 2 5 20030925 181432 5416.63 2 5 20030925 181532 5416.66 2 5 20030925 181632 5416.66 2 5 20030925 181732 5416.66 2 5 20030925 181832 5416.66 2 5 20030925 181932 5416.66 2 5 20030925 182032 5416.66 2 5 20030925 182132 5416.69 2 5 20030925 182232 5416.69 2 5 20030925 182332 5416.66 2 5 20030925 182432 5416.69 2 5 20030925 182532 5416.72 2 5 20030925 182632 5416.69 2 5 20030925 182732 5422.70 2 5 20030925 182832 5419.07 2 5 20030925 182932 5419.96 2 5 20030925 183032 5420.23 2 5 20030925 183132 5420.17 2 5 20030925 183232 5420.59 2 5 20030925 183332 5420.65 2 5 20030925 183432 5420.74 2 5 20030925 183532 5420.86 2 5 20030925 183632 5420.86 2 5 20030925 183732 5420.86 2 5 20030925 183832 5420.83 2 5 20030925 183932 5420.83 2 5 20030925 184032 5420.86 2 5 20030925 184132 5420.83 2 5 20030925 184232 5420.83 2 5 20030925 184332 5420.80 2 5 20030925 184432 5420.83 2 5 20030925 184532 5420.83 2 5 20030925 184632 5420.89 2 5 20030925 184732 5421.25 2 5 20030925 184832 5421.19 2 5 20030925 184932 5421.28 2 5 20030925 185032 5421.40 2 5 20030925 185132 5422.76 2 5 20030925 185232 5423.84 2 5 20030925 185332 5424.38 2 5 20030925 185432 5425.75 2 5 20030925 185532 5426.72 2 5 20030925 185632 5427.05 2 5 20030925 185732 5427.17 2 5 20030925 185832 5427.17 2 5 20030925 185932 5427.20 2 5 20030925 190032 5427.23 2 5 20030925 190132 5427.30 2 5 20030925 190232 5427.23 2 5 20030925 190332 5427.33 2 5 20030925 190432 5427.30 2 5 20030925 190532 5427.26 2 5 20030925 190632 5427.33 2 5 20030925 190732 5427.30 2 5 20030925 190832 5427.30 2 5 20030925 190932 5427.33 2 5 20030925 191032 5427.33 2 5 20030925 191132 5427.48 2 5 20030925 191232 5427.54 2 5 20030925 191332 5427.60 2 5 20030925 191432 5427.54 2 5 20030925 191532 5427.51 2 5 20030925 191632 5427.51 2 5 20030925 191732 5427.78 2 5 20030925 191832 5427.75 2 5 20030925 191932 5427.72 2 5 20030925 192032 5427.72 2 5 20030925 192132 5427.75 2 5 20030925 192232 5427.69 2 5 20030925 192332 5427.75 2 5 20030925 192432 5427.75 2 5 20030925 192532 5427.72 2 5 20030925 192632 5427.75 2 5 20030925 192732 5427.69 2 5 20030925 192832 5427.75 2 5 20030925 192932 5427.75 2 5 20030925 193032 5427.72 2 5 20030925 193132 5427.75 2 5 20030925 193232 5427.75 2 5 20030925 193332 5427.75 2 5 20030925 193432 5427.78 2 5 20030925 193532 5427.78 2 5 20030925 193632 5427.81 2 5 20030925 193732 5427.75 2 5 20030925 193832 5427.75 2 5 20030925 193932 5427.81 2 5 20030925 194032 5427.75 2 5 20030925 194132 5427.81 2 5 20030925 194232 5427.78 2 5 20030925 194332 5427.81 2 5 20030925 194432 5427.81 2 5 20030925 194532 5427.78 2 5 20030925 194632 5427.87 2 5 20030925 194732 5427.78 2 5 20030925 194832 5427.84 2 5 20030925 194932 5427.81 2 5 20030925 195032 5427.81 2 5 20030925 195132 5427.84 2 5 20030925 195232 5427.84 2 5 20030925 195332 5427.84 2 5 20030925 195432 5427.87 2 5 20030925 195532 5427.84 2 5 20030925 195632 5427.84 2 5 20030925 195732 5427.84 2 5 20030925 195832 5427.90 2 5 20030925 195932 5427.87 2 5 20030925 200032 5427.87 2 5 20030925 200132 5427.90 2 5 20030925 200232 5427.87 2 5 20030925 200332 5427.93 2 5 20030925 200432 5427.90 2 5 20030925 200532 5427.93 2 5 20030925 200632 5427.90 2 5 20030925 200732 5427.87 2 5 20030925 200832 5427.96 2 5 20030925 200932 5427.93 2 5 20030925 201032 5427.90 2 5 20030925 201132 5427.96 2 5 20030925 201232 5427.93 2 5 20030925 201332 5427.96 2 5 20030925 201432 5427.93 2 5 20030925 201532 5427.93 2 5 20030925 201632 5427.96 2 5 20030925 201732 5428.03 2 5 20030925 201832 5427.93 2 5 20030925 201932 5427.96 2 5 20030925 202032 5427.96 2 5 20030925 202132 5428.03 2 5 20030925 202232 5428.06 2 5 20030925 202332 5427.96 2 5 20030925 202432 5428.03 2 5 20030925 202532 5427.96 2 5 20030925 202632 5428.03 2 5 20030925 202732 5428.03 2 5 20030925 202832 5428.00 2 5 20030925 202932 5428.00 2 5 20030925 203032 5428.00 2 5 20030925 203132 5428.03 2 5 20030925 203232 5428.06 2 5 20030925 203332 5428.03 2 5 20030925 203432 5428.03 2 5 20030925 203532 5428.06 2 5 20030925 203632 5428.06 2 5 20030925 203732 5428.06 2 5 20030925 203832 5428.03 2 5 20030925 203932 5428.03 2 5 20030925 204032 5428.03 2 5 20030925 204132 5428.06 2 5 20030925 204232 5428.06 2 5 20030925 204332 5428.06 2 5 20030925 204432 5428.06 2 5 20030925 204532 5428.09 2 5 20030925 204632 5428.09 2 5 20030925 204732 5428.09 2 5 20030925 204832 5428.06 2 5 20030925 204932 5428.09 2 5 20030925 205032 5428.06 2 5 20030925 205132 5428.12 2 5 20030925 205232 5428.09 2 5 20030925 205332 5428.09 2 5 20030925 205432 5428.12 2 5 20030925 205532 5428.09 2 5 20030925 205632 5428.12 2 5 20030925 205732 5428.12 2 5 20030925 205832 5428.21 2 5 20030925 205932 5428.91 2 5 20030925 210032 5431.76 2 5 20030925 210132 5436.95 2 5 20030925 210232 5447.40 2 5 20030925 210332 5462.85 2 5 20030925 210432 5474.43 2 5 20030925 210532 5486.51 2 5 20030925 210632 5499.91 2 5 20030925 210732 5510.25 2 5 20030925 210832 5519.00 2 5 20030925 210932 5526.54 2 5 20030925 211032 5533.63 2 5 20030925 211132 5539.62 2 5 20030925 211232 5544.71 2 5 20030925 211332 5551.22 2 5 20030925 211432 5556.55 2 5 20030925 211532 5560.76 2 5 20030925 211632 5564.15 2 5 20030925 211732 5566.79 2 5 20030925 211832 5569.15 2 5 20030925 211932 5571.12 2 5 20030925 212032 5571.90 2 5 20030925 212132 5572.60 2 5 20030925 212232 5572.89 2 5 20030925 212332 5573.46 2 5 20030925 212432 5573.96 2 5 20030925 212532 5574.37 2 5 20030925 212632 5574.54 2 5 20030925 212732 5574.70 2 5 20030925 212832 5575.03 2 5 20030925 212932 5574.95 2 5 20030925 213032 5574.87 2 5 20030925 213132 5574.87 2 5 20030925 213232 5574.91 2 5 20030925 213332 5574.87 2 5 20030925 213432 5575.12 2 5 20030925 213532 5575.03 2 5 20030925 213632 5575.03 2 5 20030925 213732 5575.03 2 5 20030925 213832 5575.07 2 5 20030925 213932 5575.16 2 5 20030925 214032 5575.28 2 5 20030925 214132 5575.20 2 5 20030925 214232 5575.24 2 5 20030925 214332 5575.20 2 5 20030925 214432 5575.16 2 5 20030925 214532 5575.20 2 5 20030925 214632 5575.16 2 5 20030925 214732 5575.20 2 5 20030925 214832 5575.20 2 5 20030925 214932 5575.12 2 5 20030925 215032 5575.16 2 5 20030925 215132 5575.12 2 5 20030925 215232 5575.20 2 5 20030925 215332 5575.12 2 5 20030925 215432 5575.45 2 5 20030925 215532 5575.28 2 5 20030925 215632 5575.28 2 5 20030925 215732 5575.32 2 5 20030925 215832 5575.24 2 5 20030925 215932 5575.28 2 5 20030925 220032 5575.28 2 5 20030925 220132 5575.32 2 5 20030925 220232 5575.28 2 5 20030925 220332 5575.24 2 5 20030925 220432 5575.28 2 5 20030925 220532 5575.24 2 5 20030925 220632 5575.24 2 5 20030925 220732 5575.28 2 5 20030925 220832 5575.20 2 5 20030925 220932 5575.28 2 5 20030925 221032 5575.24 2 5 20030925 221132 5575.28 2 5 20030925 221232 5575.20 2 5 20030925 221332 5575.28 2 5 20030925 221432 5575.28 2 5 20030925 221532 5575.24 2 5 20030925 221632 5575.28 2 5 20030925 221732 5575.20 2 5 20030925 221832 5575.28 2 5 20030925 221932 5575.20 2 5 20030925 222032 5575.20 2 5 20030925 222132 5575.28 2 5 20030925 222232 5575.20 2 5 20030925 222332 5575.53 2 5 20030925 222432 5575.49 2 5 20030925 222532 5575.41 2 5 20030925 222632 5575.53 2 5 20030925 222732 5575.65 2 5 20030925 222832 5575.61 2 5 20030925 222932 5575.74 2 5 20030925 223032 5575.74 2 5 20030925 223132 5575.78 2 5 20030925 223232 5575.82 2 5 20030925 223332 5575.74 2 5 20030925 223432 5575.82 2 5 20030925 223532 5575.78 2 5 20030925 223632 5575.82 2 5 20030925 223732 5575.78 2 5 20030925 223832 5575.82 2 5 20030925 223932 5575.78 2 5 20030925 224032 5575.74 2 5 20030925 224132 5575.82 2 5 20030925 224232 5575.74 2 5 20030925 224332 5575.78 2 5 20030925 224432 5575.82 2 5 20030925 224532 5575.90 2 5 20030925 224632 5576.07 2 5 20030925 224732 5575.90 2 5 20030925 224832 5576.03 2 5 20030925 224932 5575.94 2 5 20030925 225032 5576.07 2 5 20030925 225132 5576.32 2 5 20030925 225232 5576.23 2 5 20030925 225332 5576.32 2 5 20030925 225432 5576.23 2 5 20030925 225532 5576.28 2 5 20030925 225632 5576.19 2 5 20030925 225732 5576.23 2 5 20030925 225832 5576.32 2 5 20030925 225932 5576.23 2 5 20030925 230032 5576.19 2 5 20030925 230132 5576.23 2 5 20030925 230232 5576.19 2 5 20030925 230332 5576.23 2 5 20030925 230432 5576.19 2 5 20030925 230532 5576.23 2 5 20030925 230632 5576.23 2 5 20030925 230732 5576.23 2 5 20030925 230832 5576.19 2 5 20030925 230932 5576.23 2 5 20030925 231032 5576.23 2 5 20030925 231132 5576.23 2 5 20030925 231232 5576.28 2 5 20030925 231332 5576.23 2 5 20030925 231432 5576.23 2 5 20030925 231532 5576.28 2 5 20030925 231632 5576.23 2 5 20030925 231732 5576.28 2 5 20030925 231832 5576.28 2 5 20030925 231932 5576.28 2 5 20030925 232032 5576.32 2 5 20030925 232132 5576.28 2 5 20030925 232232 5576.28 2 5 20030925 232332 5576.32 2 5 20030925 232432 5576.28 2 5 20030925 232532 5576.32 2 5 20030925 232632 5576.28 2 5 20030925 232732 5576.32 2 5 20030925 232832 5576.36 2 5 20030925 232932 5576.32 2 5 20030925 233032 5576.32 2 5 20030925 233132 5576.36 2 5 20030925 233232 5576.32 2 5 20030925 233332 5576.40 2 5 20030925 233432 5576.36 2 5 20030925 233532 5576.36 2 5 20030925 233632 5576.40 2 5 20030925 233732 5576.36 2 5 20030925 233832 5576.40 2 5 20030925 233932 5576.40 2 5 20030925 234032 5576.40 2 5 20030925 234132 5576.40 2 5 20030925 234232 5576.40 2 5 20030925 234332 5576.44 2 5 20030925 234432 5576.40 2 5 20030925 234532 5576.44 2 5 20030925 234632 5576.44 2 5 20030925 234732 5576.44 2 5 20030925 234832 5576.48 2 5 20030925 234932 5576.44 2 5 20030925 235032 5576.48 2 5 20030925 235132 5576.48 2 5 20030925 235232 5576.52 2 5 20030925 235332 5576.52 2 5 20030925 235432 5576.48 2 5 20030925 235532 5576.52 2 5 20030925 235632 5576.52 2 5 20030925 235732 5576.57 2 5 20030925 235832 5576.52 2 5 20030925 235932 5576.57 2 5 20030926 000032 5576.52 2 5 20030926 000132 5576.57 2 5 20030926 000232 5576.57 2 5 20030926 000332 5576.57 2 5 20030926 000432 5576.57 2 5 20030926 000532 5576.57 2 5 20030926 000632 5576.57 2 5 20030926 000732 5576.57 2 5 20030926 000832 5576.57 2 5 20030926 000932 5576.57 2 5 20030926 001032 5576.57 2 5 20030926 001132 5576.57 2 5 20030926 001232 5576.57 2 5 20030926 001332 5576.57 2 5 20030926 001432 5576.52 2 5 20030926 001532 5576.52 2 5 20030926 001632 5576.57 2 5 20030926 001732 5576.52 2 5 20030926 001832 5576.52 2 5 20030926 001932 5576.52 2 5 20030926 002032 5576.52 2 5 20030926 002132 5576.57 2 5 20030926 002232 5576.52 2 5 20030926 002332 5576.52 2 5 20030926 002432 5576.57 2 5 20030926 002532 5576.52 2 5 20030926 002632 5576.57 2 5 20030926 002732 5576.57 2 5 20030926 002832 5576.52 2 5 20030926 002932 5576.57 2 5 20030926 003032 5576.61 2 5 20030926 003132 5576.57 2 5 20030926 003232 5576.57 2 5 20030926 003332 5576.61 2 5 20030926 003432 5576.57 2 5 20030926 003532 5576.61 2 5 20030926 003632 5576.57 2 5 20030926 003732 5576.61 2 5 20030926 003832 5576.61 2 5 20030926 003932 5576.57 2 5 20030926 004032 5576.61 2 5 20030926 004132 5576.61 2 5 20030926 004232 5576.61 2 5 20030926 004332 5576.61 2 5 20030926 004432 5576.61 2 5 20030926 004532 5576.65 2 5 20030926 004632 5576.61 2 5 20030926 004732 5576.65 2 5 20030926 004832 5576.65 2 5 20030926 004932 5576.61 2 5 20030926 005032 5576.65 2 5 20030926 005132 5576.65 2 5 20030926 005232 5576.65 2 5 20030926 005332 5576.69 2 5 20030926 005432 5576.65 2 5 20030926 005532 5576.65 2 5 20030926 005632 5576.65 2 5 20030926 005732 5576.65 2 5 20030926 005832 5576.65 2 5 20030926 005932 5576.65 2 5 20030926 010032 5576.69 2 5 20030926 010132 5576.73 2 5 20030926 010232 5576.69 2 5 20030926 010332 5576.73 2 5 20030926 010432 5576.73 2 5 20030926 010532 5576.73 2 5 20030926 010632 5576.77 2 5 20030926 010732 5576.69 2 5 20030926 010832 5576.73 2 5 20030926 010932 5576.73 2 5 20030926 011032 5576.77 2 5 20030926 011132 5576.77 2 5 20030926 011232 5576.73 2 5 20030926 011332 5576.86 2 5 20030926 011432 5576.77 2 5 20030926 011532 5576.86 2 5 20030926 011632 5576.86 2 5 20030926 011732 5576.81 2 5 20030926 011832 5576.90 2 5 20030926 011932 5576.98 2 5 20030926 012032 5576.94 2 5 20030926 012132 5577.15 2 5 20030926 012232 5577.06 2 5 20030926 012332 5577.15 2 5 20030926 012432 5577.15 2 5 20030926 012532 5577.06 2 5 20030926 012632 5577.15 2 5 20030926 012732 5577.02 2 5 20030926 012832 5576.98 2 5 20030926 012932 5577.02 2 5 20030926 013032 5577.02 2 5 20030926 013132 5576.98 2 5 20030926 013232 5576.94 2 5 20030926 013332 5576.94 2 5 20030926 013432 5576.98 2 5 20030926 013532 5576.90 2 5 20030926 013632 5576.90 2 5 20030926 013732 5576.90 2 5 20030926 013832 5576.90 2 5 20030926 013932 5576.94 2 5 20030926 014032 5576.94 2 5 20030926 014132 5577.02 2 5 20030926 014232 5576.98 2 5 20030926 014332 5577.11 2 5 20030926 014432 5577.11 2 5 20030926 014532 5577.15 2 5 20030926 014632 5577.15 2 5 20030926 014732 5577.11 2 5 20030926 014832 5577.19 2 5 20030926 014932 5577.15 2 5 20030926 015032 5577.19 2 5 20030926 015132 5577.19 2 5 20030926 015232 5577.15 2 5 20030926 015332 5577.19 2 5 20030926 015432 5577.19 2 5 20030926 015532 5577.06 2 5 20030926 015632 5577.11 2 5 20030926 015732 5577.11 2 5 20030926 015832 5577.15 2 5 20030926 015932 5577.19 2 5 20030926 020032 5577.23 2 5 20030926 020132 5577.27 2 5 20030926 020232 5577.27 2 5 20030926 020332 5577.31 2 5 20030926 020432 5577.40 2 5 20030926 020532 5577.27 2 5 20030926 020632 5577.40 2 5 20030926 020732 5577.44 2 5 20030926 020832 5577.44 2 5 20030926 020932 5577.56 2 5 20030926 021032 5577.69 2 5 20030926 021132 5578.56 2 5 20030926 021232 5580.27 2 5 20030926 021332 5581.06 2 5 20030926 021432 5581.19 2 5 20030926 021532 5581.23 2 5 20030926 021632 5581.44 2 5 20030926 021732 5581.48 2 5 20030926 021832 5581.40 2 5 20030926 021932 5581.44 2 5 20030926 022032 5581.57 2 5 20030926 022132 5581.52 2 5 20030926 022232 5581.48 2 5 20030926 022332 5581.40 2 5 20030926 022432 5581.36 2 5 20030926 022532 5581.31 2 5 20030926 022632 5581.27 2 5 20030926 022732 5581.31 2 5 20030926 022832 5581.36 2 5 20030926 022932 5581.27 2 5 20030926 023032 5581.36 2 5 20030926 023132 5581.36 2 5 20030926 023232 5581.36 2 5 20030926 023332 5581.40 2 5 20030926 023432 5581.40 2 5 20030926 023532 5581.57 2 5 20030926 023632 5581.48 2 5 20030926 023732 5581.61 2 5 20030926 023832 5581.57 2 5 20030926 023932 5581.48 2 5 20030926 024032 5581.52 2 5 20030926 024132 5581.57 2 5 20030926 024232 5581.57 2 5 20030926 024332 5581.57 2 5 20030926 024432 5581.48 2 5 20030926 024532 5581.57 2 5 20030926 024632 5581.48 2 5 20030926 024732 5581.44 2 5 20030926 024832 5581.40 2 5 20030926 024932 5581.31 2 5 20030926 025032 5581.23 2 5 20030926 025132 5581.27 2 5 20030926 025232 5581.23 2 5 20030926 025332 5581.15 2 5 20030926 025432 5581.15 2 5 20030926 025532 5581.15 2 5 20030926 025632 5581.19 2 5 20030926 025732 5581.15 2 5 20030926 025832 5581.19 2 5 20030926 025932 5581.11 2 5 20030926 030032 5581.11 2 5 20030926 030132 5581.15 2 5 20030926 030232 5581.15 2 5 20030926 030332 5581.19 2 5 20030926 030432 5581.15 2 5 20030926 030532 5581.11 2 5 20030926 030632 5581.19 2 5 20030926 030732 5581.06 2 5 20030926 030832 5581.19 2 5 20030926 030932 5581.11 2 5 20030926 031032 5581.06 2 5 20030926 031132 5581.06 2 5 20030926 031232 5581.06 2 5 20030926 031332 5581.06 2 5 20030926 031432 5581.02 2 5 20030926 031532 5581.06 2 5 20030926 031632 5581.06 2 5 20030926 031732 5580.94 2 5 20030926 031832 5581.02 2 5 20030926 031932 5581.02 2 5 20030926 032032 5581.06 2 5 20030926 032132 5581.06 2 5 20030926 032232 5580.98 2 5 20030926 032332 5581.06 2 5 20030926 032432 5580.94 2 5 20030926 032532 5580.94 2 5 20030926 032632 5580.90 2 5 20030926 032732 5580.94 2 5 20030926 032832 5581.02 2 5 20030926 032932 5580.94 2 5 20030926 033032 5580.98 2 5 20030926 033132 5580.98 2 5 20030926 033232 5580.98 2 5 20030926 033332 5581.02 2 5 20030926 033432 5580.94 2 5 20030926 033532 5581.06 2 5 20030926 033632 5581.06 2 5 20030926 033732 5581.02 2 5 20030926 033832 5581.02 2 5 20030926 033932 5580.94 2 5 20030926 034032 5580.94 2 5 20030926 034132 5580.85 2 5 20030926 034232 5580.81 2 5 20030926 034332 5580.85 2 5 20030926 034432 5580.81 2 5 20030926 034532 5580.81 2 5 20030926 034632 5580.85 2 5 20030926 034732 5580.73 2 5 20030926 034832 5580.85 2 5 20030926 034932 5580.73 2 5 20030926 035032 5580.69 2 5 20030926 035132 5580.77 2 5 20030926 035232 5580.77 2 5 20030926 035332 5580.65 2 5 20030926 035432 5580.65 2 5 20030926 035532 5580.65 2 5 20030926 035632 5580.69 2 5 20030926 035732 5580.65 2 5 20030926 035832 5580.65 2 5 20030926 035932 5580.60 2 5 20030926 040032 5580.65 2 5 20030926 040132 5580.60 2 5 20030926 040232 5580.60 2 5 20030926 040332 5580.69 2 5 20030926 040432 5580.65 2 5 20030926 040532 5580.65 2 5 20030926 040632 5580.56 2 5 20030926 040732 5580.60 2 5 20030926 040832 5580.52 2 5 20030926 040932 5580.60 2 5 20030926 041032 5580.48 2 5 20030926 041132 5580.56 2 5 20030926 041232 5580.56 2 5 20030926 041332 5580.48 2 5 20030926 041432 5580.52 2 5 20030926 041532 5580.44 2 5 20030926 041632 5580.56 2 5 20030926 041732 5580.56 2 5 20030926 041832 5580.52 2 5 20030926 041932 5580.44 2 5 20030926 042032 5580.56 2 5 20030926 042132 5580.48 2 5 20030926 042232 5580.56 2 5 20030926 042332 5580.48 2 5 20030926 042432 5580.56 2 5 20030926 042532 5580.56 2 5 20030926 042632 5580.48 2 5 20030926 042732 5580.56 2 5 20030926 042832 5580.52 2 5 20030926 042932 5580.52 2 5 20030926 043032 5580.48 2 5 20030926 043132 5580.48 2 5 20030926 043232 5580.48 2 5 20030926 043332 5580.52 2 5 20030926 043432 5580.60 2 5 20030926 043532 5580.56 2 5 20030926 043632 5580.56 2 5 20030926 043732 5580.60 2 5 20030926 043832 5580.60 2 5 20030926 043932 5580.52 2 5 20030926 044032 5580.60 2 5 20030926 044132 5580.56 2 5 20030926 044232 5580.60 2 5 20030926 044332 5580.60 2 5 20030926 044432 5580.65 2 5 20030926 044532 5580.77 2 5 20030926 044632 5580.73 2 5 20030926 044732 5580.90 2 5 20030926 044832 5580.85 2 5 20030926 044932 5580.81 2 5 20030926 045032 5580.81 2 5 20030926 045132 5580.90 2 5 20030926 045232 5580.94 2 5 20030926 045332 5580.94 2 5 20030926 045432 5580.90 2 5 20030926 045532 5580.94 2 5 20030926 045632 5581.06 2 5 20030926 045732 5580.94 2 5 20030926 045832 5580.90 2 5 20030926 045932 5580.94 2 5 20030926 050032 5580.94 2 5 20030926 050132 5580.98 2 5 20030926 050232 5581.02 2 5 20030926 050332 5581.02 2 5 20030926 050432 5581.11 2 5 20030926 050532 5581.15 2 5 20030926 050632 5581.19 2 5 20030926 050732 5581.19 2 5 20030926 050832 5581.23 2 5 20030926 050932 5581.15 2 5 20030926 051032 5581.23 2 5 20030926 051132 5581.15 2 5 20030926 051232 5581.15 2 5 20030926 051332 5581.15 2 5 20030926 051432 5581.19 2 5 20030926 051532 5581.19 2 5 20030926 051632 5581.23 2 5 20030926 051732 5581.23 2 5 20030926 051832 5581.27 2 5 20030926 051932 5581.27 2 5 20030926 052032 5581.36 2 5 20030926 052132 5581.31 2 5 20030926 052232 5581.31 2 5 20030926 052332 5581.31 2 5 20030926 052432 5581.36 2 5 20030926 052532 5581.31 2 5 20030926 052632 5581.31 2 5 20030926 052732 5581.36 2 5 20030926 052832 5581.36 2 5 20030926 052932 5581.31 2 5 20030926 053032 5581.31 2 5 20030926 053132 5581.31 2 5 20030926 053232 5581.36 2 5 20030926 053332 5581.40 2 5 20030926 053432 5581.36 2 5 20030926 053532 5581.40 2 5 20030926 053632 5581.40 2 5 20030926 053732 5581.40 2 5 20030926 053832 5581.40 2 5 20030926 053932 5581.44 2 5 20030926 054032 5581.44 2 5 20030926 054132 5581.44 2 5 20030926 054232 5581.44 2 5 20030926 054332 5581.44 2 5 20030926 054432 5581.44 2 5 20030926 054532 5581.44 2 5 20030926 054632 5581.40 2 5 20030926 054732 5581.44 2 5 20030926 054832 5581.44 2 5 20030926 054932 5581.44 2 5 20030926 055032 5581.48 2 5 20030926 055132 5581.36 2 5 20030926 055232 5581.31 2 5 20030926 055332 5581.36 2 5 20030926 055432 5581.36 2 5 20030926 055532 5581.27 2 5 20030926 055632 5581.31 2 5 20030926 055732 5581.31 2 5 20030926 055832 5581.19 2 5 20030926 055932 5581.27 2 5 20030926 060032 5581.23 2 5 20030926 060132 5581.27 2 5 20030926 060232 5581.27 2 5 20030926 060332 5581.27 2 5 20030926 060432 5581.31 2 5 20030926 060532 5581.27 2 5 20030926 060632 5581.31 2 5 20030926 060732 5581.31 2 5 20030926 060832 5581.31 2 5 20030926 060932 5581.31 2 5 20030926 061032 5581.19 2 5 20030926 061132 5581.15 2 5 20030926 061232 5581.15 2 5 20030926 061332 5581.15 2 5 20030926 061432 5581.23 2 5 20030926 061532 5581.11 2 5 20030926 061632 5581.23 2 5 20030926 061732 5581.23 2 5 20030926 061832 5581.23 2 5 20030926 061932 5581.27 2 5 20030926 062032 5581.27 2 5 20030926 062132 5581.27 2 5 20030926 062232 5581.27 2 5 20030926 062332 5581.23 2 5 20030926 062432 5581.11 2 5 20030926 062532 5581.11 2 5 20030926 062632 5581.15 2 5 20030926 062732 5581.23 2 5 20030926 062832 5581.15 2 5 20030926 062932 5581.23 2 5 20030926 063032 5581.19 2 5 20030926 063132 5581.23 2 5 20030926 063232 5581.27 2 5 20030926 063332 5581.27 2 5 20030926 063432 5581.27 2 5 20030926 063532 5581.31 2 5 20030926 063632 5581.27 2 5 20030926 063732 5581.31 2 5 20030926 063832 5581.23 2 5 20030926 063932 5581.27 2 5 20030926 064032 5581.31 2 5 20030926 064132 5581.31 2 5 20030926 064232 5581.31 2 5 20030926 064332 5581.27 2 5 20030926 064432 5581.31 2 5 20030926 064532 5581.31 2 5 20030926 064632 5581.31 2 5 20030926 064732 5581.31 2 5 20030926 064832 5581.27 2 5 20030926 064932 5581.31 2 5 20030926 065032 5581.31 2 5 20030926 065132 5581.31 2 5 20030926 065232 5581.31 2 5 20030926 065332 5581.31 2 5 20030926 065432 5581.31 2 5 20030926 065532 5581.31 2 5 20030926 065632 5581.31 2 5 20030926 065732 5581.27 2 5 20030926 065832 5581.31 2 5 20030926 065932 5581.31 2 5 20030926 070032 5581.27 2 5 20030926 070132 5581.31 2 5 20030926 070232 5581.27 2 5 20030926 070332 5581.23 2 5 20030926 070432 5581.23 2 5 20030926 070532 5581.23 2 5 20030926 070632 5581.23 2 5 20030926 070732 5581.19 2 5 20030926 070832 5581.15 2 5 20030926 070932 5581.19 2 5 20030926 071032 5581.15 2 5 20030926 071132 5581.15 2 5 20030926 071232 5581.19 2 5 20030926 071332 5581.19 2 5 20030926 071432 5581.19 2 5 20030926 071532 5581.19 2 5 20030926 071632 5581.19 2 5 20030926 071732 5581.15 2 5 20030926 071832 5581.15 2 5 20030926 071932 5581.15 2 5 20030926 072032 5581.15 2 5 20030926 072132 5581.15 2 5 20030926 072232 5581.15 2 5 20030926 072332 5581.11 2 5 20030926 072432 5581.15 2 5 20030926 072532 5581.15 2 5 20030926 072632 5581.15 2 5 20030926 072732 5581.15 2 5 20030926 072832 5581.19 2 5 20030926 072932 5581.15 2 5 20030926 073032 5581.19 2 5 20030926 073132 5581.15 2 5 20030926 073232 5581.19 2 5 20030926 073332 5581.19 2 5 20030926 073432 5581.19 2 5 20030926 073532 5581.23 2 5 20030926 073632 5581.19 2 5 20030926 073732 5581.23 2 5 20030926 073832 5581.19 2 5 20030926 073932 5581.23 2 5 20030926 074032 5581.19 2 5 20030926 074132 5581.23 2 5 20030926 074232 5581.15 2 5 20030926 074332 5581.15 2 5 20030926 074432 5581.15 2 5 20030926 074532 5581.19 2 5 20030926 074632 5581.15 2 5 20030926 074732 5581.19 2 5 20030926 074832 5581.15 2 5 20030926 074932 5581.19 2 5 20030926 075032 5581.19 2 5 20030926 075132 5581.15 2 5 20030926 075232 5581.15 2 5 20030926 075332 5581.15 2 5 20030926 075432 5581.11 2 5 20030926 075532 5581.15 2 5 20030926 075632 5581.15 2 5 20030926 075732 5581.15 2 5 20030926 075832 5581.11 2 5 20030926 075932 5581.11 2 5 20030926 080032 5581.11 2 5 20030926 080132 5581.11 2 5 20030926 080232 5581.15 2 5 20030926 080332 5581.11 2 5 20030926 080432 5581.15 2 5 20030926 080532 5581.11 2 5 20030926 080632 5581.11 2 5 20030926 080732 5581.11 2 5 20030926 080832 5581.11 2 5 20030926 080932 5581.15 2 5 20030926 081032 5581.11 2 5 20030926 081132 5581.11 2 5 20030926 081232 5581.11 2 5 20030926 081332 5581.15 2 5 20030926 081432 5581.11 2 5 20030926 081532 5581.06 2 5 20030926 081632 5581.06 2 5 20030926 081732 5581.06 2 5 20030926 081832 5581.06 2 5 20030926 081932 5581.06 2 5 20030926 082032 5581.06 2 5 20030926 082132 5581.02 2 5 20030926 082232 5581.02 2 5 20030926 082332 5581.06 2 5 20030926 082432 5581.02 2 5 20030926 082532 5581.02 2 5 20030926 082632 5581.02 2 5 20030926 082732 5581.02 2 5 20030926 082832 5580.98 2 5 20030926 082932 5580.98 2 5 20030926 083032 5580.98 2 5 20030926 083132 5581.02 2 5 20030926 083232 5580.98 2 5 20030926 083332 5581.02 2 5 20030926 083432 5580.98 2 5 20030926 083532 5580.94 2 5 20030926 083632 5580.94 2 5 20030926 083732 5580.98 2 5 20030926 083832 5580.94 2 5 20030926 083932 5580.94 2 5 20030926 084032 5580.98 2 5 20030926 084132 5580.94 2 5 20030926 084232 5580.98 2 5 20030926 084332 5580.94 2 5 20030926 084432 5580.98 2 5 20030926 084532 5580.94 2 5 20030926 084632 5580.94 2 5 20030926 084732 5580.94 2 5 20030926 084832 5580.94 2 5 20030926 084932 5580.94 2 5 20030926 085032 5580.94 2 5 20030926 085132 5580.94 2 5 20030926 085232 5580.94 2 5 20030926 085332 5580.94 2 5 20030926 085432 5580.94 2 5 20030926 085532 5580.94 2 5 20030926 085632 5580.94 2 5 20030926 085732 5580.90 2 5 20030926 085832 5580.94 2 5 20030926 085932 5580.94 2 5 20030926 090032 5580.98 2 5 20030926 090132 5580.94 2 5 20030926 090232 5580.94 2 5 20030926 090332 5580.94 2 5 20030926 090432 5580.94 2 5 20030926 090532 5580.94 2 5 20030926 090632 5580.98 2 5 20030926 090732 5580.94 2 5 20030926 090832 5580.98 2 5 20030926 090932 5580.94 2 5 20030926 091032 5580.94 2 5 20030926 091132 5580.98 2 5 20030926 091232 5580.98 2 5 20030926 091332 5580.94 2 5 20030926 091432 5580.98 2 5 20030926 091532 5580.94 2 5 20030926 091632 5580.98 2 5 20030926 091732 5580.94 2 5 20030926 091832 5580.90 2 5 20030926 091932 5580.85 2 5 20030926 092032 5580.90 2 5 20030926 092132 5580.94 2 5 20030926 092232 5580.85 2 5 20030926 092332 5580.90 2 5 20030926 092432 5580.90 2 5 20030926 092532 5580.85 2 5 20030926 092632 5580.90 2 5 20030926 092732 5580.90 2 5 20030926 092832 5580.85 2 5 20030926 092932 5580.85 2 5 20030926 093032 5580.90 2 5 20030926 093132 5580.85 2 5 20030926 093232 5580.85 2 5 20030926 093332 5580.81 2 5 20030926 093432 5580.85 2 5 20030926 093532 5580.85 2 5 20030926 093632 5580.90 2 5 20030926 093732 5580.85 2 5 20030926 093832 5580.85 2 5 20030926 093932 5580.85 2 5 20030926 094032 5580.85 2 5 20030926 094132 5580.90 2 5 20030926 094232 5580.85 2 5 20030926 094332 5580.90 2 5 20030926 094432 5580.90 2 5 20030926 094532 5580.94 2 5 20030926 094632 5580.94 2 5 20030926 094732 5580.90 2 5 20030926 094832 5580.90 2 5 20030926 094932 5580.98 2 5 20030926 095032 5580.94 2 5 20030926 095132 5580.98 2 5 20030926 095232 5580.94 2 5 20030926 095332 5580.98 2 5 20030926 095432 5580.94 2 5 20030926 095532 5580.98 2 5 20030926 095632 5580.98 2 5 20030926 095732 5580.98 2 5 20030926 095832 5580.98 2 5 20030926 095932 5580.98 2 5 20030926 100032 5581.02 2 5 20030926 100132 5580.98 2 5 20030926 100232 5581.02 2 5 20030926 100332 5581.02 2 5 20030926 100432 5580.98 2 5 20030926 100532 5581.02 2 5 20030926 100632 5580.98 2 5 20030926 100732 5580.98 2 5 20030926 100832 5581.02 2 5 20030926 100932 5580.98 2 5 20030926 101032 5581.02 2 5 20030926 101132 5580.98 2 5 20030926 101232 5580.98 2 5 20030926 101332 5580.98 2 5 20030926 101432 5581.02 2 5 20030926 101532 5580.98 2 5 20030926 101632 5580.98 2 5 20030926 101732 5580.94 2 5 20030926 101832 5581.02 2 5 20030926 101932 5580.98 2 5 20030926 102032 5580.94 2 5 20030926 102132 5580.98 2 5 20030926 102232 5580.98 2 5 20030926 102332 5580.94 2 5 20030926 102432 5580.94 2 5 20030926 102532 5580.90 2 5 20030926 102632 5580.94 2 5 20030926 102732 5580.94 2 5 20030926 102832 5580.94 2 5 20030926 102932 5580.90 2 5 20030926 103032 5580.90 2 5 20030926 103132 5580.85 2 5 20030926 103232 5580.90 2 5 20030926 103332 5580.85 2 5 20030926 103432 5580.85 2 5 20030926 103532 5580.81 2 5 20030926 103632 5580.85 2 5 20030926 103732 5580.81 2 5 20030926 103832 5580.85 2 5 20030926 103932 5580.85 2 5 20030926 104032 5580.90 2 5 20030926 104132 5580.90 2 5 20030926 104232 5580.94 2 5 20030926 104332 5580.85 2 5 20030926 104432 5580.90 2 5 20030926 104532 5580.90 2 5 20030926 104632 5580.94 2 5 20030926 104732 5580.94 2 5 20030926 104832 5580.94 2 5 20030926 104932 5580.94 2 5 20030926 105032 5580.90 2 5 20030926 105132 5580.94 2 5 20030926 105232 5580.90 2 5 20030926 105332 5580.94 2 5 20030926 105432 5580.90 2 5 20030926 105532 5580.98 2 5 20030926 105632 5580.94 2 5 20030926 105732 5580.94 2 5 20030926 105832 5580.90 2 5 20030926 105932 5580.94 2 5 20030926 110032 5580.94 2 5 20030926 110132 5580.94 2 5 20030926 110232 5580.94 2 5 20030926 110332 5580.94 2 5 20030926 110432 5580.98 2 5 20030926 110532 5580.98 2 5 20030926 110632 5580.98 2 5 20030926 110732 5581.06 2 5 20030926 110832 5580.90 2 5 20030926 110932 5580.94 2 5 20030926 111032 5580.98 2 5 20030926 111132 5580.98 2 5 20030926 111232 5580.98 2 5 20030926 111332 5581.02 2 5 20030926 111432 5581.06 2 5 20030926 111532 5581.02 2 5 20030926 111632 5581.02 2 5 20030926 111732 5581.02 2 5 20030926 111832 5581.02 2 5 20030926 111932 5581.06 2 5 20030926 112032 5581.02 2 5 20030926 112132 5581.02 2 5 20030926 112232 5581.02 2 5 20030926 112332 5581.02 2 5 20030926 112432 5581.02 2 5 20030926 112532 5581.02 2 5 20030926 112632 5580.98 2 5 20030926 112732 5581.02 2 5 20030926 112832 5580.98 2 5 20030926 112932 5580.98 2 5 20030926 113032 5580.98 2 5 20030926 113132 5580.94 2 5 20030926 113232 5580.98 2 5 20030926 113332 5580.94 2 5 20030926 113432 5580.94 2 5 20030926 113532 5580.90 2 5 20030926 113632 5580.94 2 5 20030926 113732 5580.90 2 5 20030926 113832 5580.94 2 5 20030926 113932 5580.85 2 5 20030926 114032 5580.85 2 5 20030926 114132 5580.90 2 5 20030926 114232 5580.90 2 5 20030926 114332 5580.85 2 5 20030926 114432 5580.85 2 5 20030926 114532 5580.90 2 5 20030926 114632 5580.85 2 5 20030926 114732 5580.90 2 5 20030926 114832 5580.85 2 5 20030926 114932 5580.90 2 5 20030926 115032 5580.85 2 5 20030926 115132 5580.85 2 5 20030926 115232 5580.90 2 5 20030926 115332 5580.85 2 5 20030926 115432 5580.85 2 5 20030926 115532 5580.81 2 5 20030926 115632 5580.90 2 5 20030926 115732 5580.85 2 5 20030926 115832 5580.85 2 5 20030926 115932 5580.90 2 5 20030926 120032 5580.85 2 5 20030926 120132 5580.85 2 5 20030926 120232 5580.85 2 5 20030926 120332 5580.85 2 5 20030926 120432 5580.85 2 5 20030926 120532 5580.90 2 5 20030926 120632 5580.81 2 5 20030926 120732 5580.85 2 5 20030926 120832 5580.85 2 5 20030926 120932 5580.90 2 5 20030926 121032 5580.81 2 5 20030926 121132 5580.81 2 5 20030926 121232 5580.81 2 5 20030926 121332 5580.85 2 5 20030926 121432 5580.85 2 5 20030926 121532 5580.85 2 5 20030926 121632 5580.81 2 5 20030926 121732 5580.85 2 5 20030926 121832 5580.90 2 5 20030926 121932 5580.81 2 5 20030926 122032 5580.81 2 5 20030926 122132 5580.85 2 5 20030926 122232 5580.81 2 5 20030926 122332 5580.90 2 5 20030926 122432 5580.81 2 5 20030926 122532 5580.81 2 5 20030926 122632 5580.85 2 5 20030926 122732 5580.81 2 5 20030926 122832 5580.81 2 5 20030926 122932 5580.85 2 5 20030926 123032 5580.85 2 5 20030926 123132 5580.81 2 5 20030926 123232 5580.90 2 5 20030926 123332 5580.85 2 5 20030926 123432 5580.85 2 5 20030926 123532 5580.85 2 5 20030926 123632 5580.90 2 5 20030926 123732 5580.85 2 5 20030926 123832 5580.90 2 5 20030926 123932 5580.85 2 5 20030926 124032 5580.90 2 5 20030926 124132 5580.90 2 5 20030926 124232 5580.85 2 5 20030926 124332 5580.85 2 5 20030926 124432 5580.90 2 5 20030926 124532 5580.85 2 5 20030926 124632 5580.90 2 5 20030926 124732 5580.90 2 5 20030926 124832 5580.90 2 5 20030926 124932 5580.85 2 5 20030926 125032 5580.90 2 5 20030926 125132 5580.85 2 5 20030926 125232 5580.90 2 5 20030926 125332 5580.85 2 5 20030926 125432 5580.90 2 5 20030926 125532 5580.94 2 5 20030926 125632 5580.90 2 5 20030926 125732 5580.90 2 5 20030926 125832 5580.90 2 5 20030926 125932 5580.90 2 5 20030926 130032 5580.90 2 5 20030926 130132 5580.94 2 5 20030926 130232 5580.90 2 5 20030926 130332 5580.98 2 5 20030926 130432 5581.11 2 5 20030926 130532 5581.82 2 5 20030926 130632 5582.57 2 5 20030926 130732 5582.70 2 5 20030926 130832 5582.78 2 5 20030926 130932 5582.95 2 5 20030926 131032 5583.12 2 5 20030926 131132 5583.12 2 5 20030926 131232 5583.07 2 5 20030926 131332 5583.16 2 5 20030926 131432 5583.12 2 5 20030926 131532 5583.07 2 5 20030926 131632 5583.16 2 5 20030926 131732 5583.12 2 5 20030926 131832 5583.16 2 5 20030926 131932 5583.16 2 5 20030926 132032 5583.20 2 5 20030926 132132 5583.24 2 5 20030926 132232 5583.20 2 5 20030926 132332 5583.24 2 5 20030926 132432 5583.28 2 5 20030926 132532 5583.33 2 5 20030926 132632 5583.37 2 5 20030926 132732 5583.41 2 5 20030926 132832 5583.49 2 5 20030926 132932 5583.45 2 5 20030926 133032 5583.49 2 5 20030926 133132 5583.54 2 5 20030926 133232 5583.45 2 5 20030926 133332 5583.49 2 5 20030926 133432 5583.54 2 5 20030926 133532 5583.75 2 5 20030926 133632 5583.75 2 5 20030926 133732 5583.83 2 5 20030926 133832 5583.91 2 5 20030926 133932 5583.96 2 5 20030926 134032 5583.91 2 5 20030926 134132 5583.96 2 5 20030926 134232 5583.96 2 5 20030926 134332 5583.96 2 5 20030926 134432 5583.91 2 5 20030926 134532 5583.91 2 5 20030926 134632 5583.91 2 5 20030926 134732 5583.91 2 5 20030926 134832 5583.91 2 5 20030926 134932 5583.91 2 5 20030926 135032 5583.87 2 5 20030926 135132 5583.91 2 5 20030926 135232 5583.91 2 5 20030926 135332 5583.87 2 5 20030926 135432 5583.87 2 5 20030926 135532 5583.87 2 5 20030926 135632 5583.91 2 5 20030926 135732 5583.87 2 5 20030926 135832 5583.87 2 5 20030926 135932 5583.91 2 5 20030926 140032 5583.87 2 5 20030926 140132 5583.83 2 5 20030926 140232 5583.87 2 5 20030926 140332 5583.87 2 5 20030926 140432 5583.83 2 5 20030926 140532 5583.83 2 5 20030926 140632 5583.87 2 5 20030926 140732 5583.83 2 5 20030926 140832 5583.87 2 5 20030926 140932 5583.83 2 5 20030926 141032 5583.87 2 5 20030926 141132 5583.83 2 5 20030926 141232 5583.91 2 5 20030926 141332 5583.87 2 5 20030926 141432 5583.87 2 5 20030926 141532 5583.83 2 5 20030926 141632 5583.83 2 5 20030926 141732 5583.83 2 5 20030926 141832 5583.79 2 5 20030926 141932 5583.79 2 5 20030926 142032 5583.79 2 5 20030926 142132 5583.79 2 5 20030926 142232 5583.83 2 5 20030926 142332 5583.83 2 5 20030926 142432 5583.79 2 5 20030926 142532 5583.83 2 5 20030926 142632 5583.79 2 5 20030926 142732 5584.12 2 5 20030926 142832 5584.42 2 5 20030926 142932 5584.59 2 5 20030926 143032 5584.59 2 5 20030926 143132 5584.63 2 5 20030926 143232 5584.67 2 5 20030926 143332 5584.67 2 5 20030926 143432 5584.71 2 5 20030926 143532 5584.71 2 5 20030926 143632 5584.71 2 5 20030926 143732 5584.76 2 5 20030926 143832 5584.71 2 5 20030926 143932 5584.76 2 5 20030926 144032 5584.71 2 5 20030926 144132 5584.76 2 5 20030926 144232 5584.71 2 5 20030926 144332 5584.76 2 5 20030926 144432 5584.71 2 5 20030926 144532 5584.71 2 5 20030926 144632 5584.76 2 5 20030926 144732 5584.76 2 5 20030926 144832 5584.76 2 5 20030926 144932 5584.76 2 5 20030926 145032 5584.76 2 5 20030926 145132 5584.76 2 5 20030926 145232 5584.80 2 5 20030926 145332 5584.76 2 5 20030926 145432 5584.84 2 5 20030926 145532 5584.84 2 5 20030926 145632 5584.80 2 5 20030926 145732 5584.84 2 5 20030926 145832 5584.80 2 5 20030926 145932 5584.80 2 5 20030926 150032 5584.80 2 5 20030926 150132 5584.84 2 5 20030926 150232 5584.80 2 5 20030926 150332 5584.80 2 5 20030926 150432 5584.84 2 5 20030926 150532 5584.80 2 5 20030926 150632 5584.84 2 5 20030926 150732 5584.84 2 5 20030926 150832 5584.80 2 5 20030926 150932 5584.84 2 5 20030926 151032 5584.80 2 5 20030926 151132 5584.84 2 5 20030926 151232 5584.84 2 5 20030926 151332 5584.88 2 5 20030926 151432 5585.35 2 5 20030926 151532 5586.11 2 5 20030926 151632 5587.29 2 5 20030926 151732 5588.22 2 5 20030926 151832 5589.71 2 5 20030926 151932 5590.68 2 5 20030926 152032 5592.22 2 5 20030926 152132 5593.24 2 5 20030926 152232 5593.37 2 5 20030926 152332 5593.46 2 5 20030926 152432 5593.54 2 5 20030926 152532 5593.59 2 5 20030926 152632 5593.93 2 5 20030926 152732 5594.70 2 5 20030926 152832 5595.17 2 5 20030926 152932 5595.26 2 5 20030926 153032 5595.30 2 5 20030926 153132 5595.30 2 5 20030926 153232 5595.34 2 5 20030926 153332 5595.34 2 5 20030926 153432 5595.39 2 5 20030926 153532 5595.43 2 5 20030926 153632 5595.39 2 5 20030926 153732 5595.43 2 5 20030926 153832 5595.39 2 5 20030926 153932 5595.43 2 5 20030926 154032 5595.39 2 5 20030926 154132 5595.39 2 5 20030926 154232 5595.39 2 5 20030926 154332 5595.43 2 5 20030926 154432 5595.39 2 5 20030926 154532 5595.39 2 5 20030926 154632 5595.39 2 5 20030926 154732 5595.39 2 5 20030926 154832 5595.43 2 5 20030926 154932 5595.43 2 5 20030926 155032 5595.43 2 5 20030926 155132 5595.43 2 5 20030926 155232 5595.43 2 5 20030926 155332 5595.47 2 5 20030926 155432 5595.43 2 5 20030926 155532 5595.47 2 5 20030926 155632 5595.43 2 5 20030926 155732 5595.47 2 5 20030926 155832 5595.47 2 5 20030926 155932 5595.47 2 5 20030926 160032 5595.47 2 5 20030926 160132 5595.47 2 5 20030926 160232 5595.43 2 5 20030926 160332 5595.47 2 5 20030926 160432 5595.52 2 5 20030926 160532 5595.47 2 5 20030926 160632 5595.47 2 5 20030926 160732 5595.52 2 5 20030926 160832 5595.47 2 5 20030926 160932 5595.52 2 5 20030926 161032 5595.52 2 5 20030926 161132 5595.52 2 5 20030926 161232 5595.52 2 5 20030926 161332 5595.52 2 5 20030926 161432 5595.52 2 5 20030926 161532 5595.56 2 5 20030926 161632 5595.64 2 5 20030926 161732 5595.77 2 5 20030926 161832 5596.07 2 5 20030926 161932 5596.12 2 5 20030926 162032 5596.12 2 5 20030926 162132 5596.29 2 5 20030926 162232 5596.33 2 5 20030926 162332 5596.38 2 5 20030926 162432 5596.68 2 5 20030926 162532 5597.24 2 5 20030926 162632 5597.84 2 5 20030926 162732 5597.93 2 5 20030926 162832 5598.96 2 5 20030926 162932 5599.26 2 5 20030926 163032 5599.26 2 5 20030926 163132 5599.48 2 5 20030926 163232 5599.57 2 5 20030926 163332 5599.70 2 5 20030926 163432 5600.00 2 5 20030926 163532 5600.48 2 5 20030926 163632 5601.21 2 5 20030926 163732 5602.26 2 5 20030926 163832 5602.26 2 5 20030926 163932 5602.30 2 5 20030926 164032 5602.43 2 5 20030926 164132 5602.43 2 5 20030926 164232 5602.56 2 5 20030926 164332 5602.56 2 5 20030926 164432 5602.56 2 5 20030926 164532 5602.60 2 5 20030926 164632 5602.56 2 5 20030926 164732 5602.60 2 5 20030926 164832 5602.60 2 5 20030926 164932 5602.60 2 5 20030926 165032 5602.65 2 5 20030926 165132 5602.60 2 5 20030926 165232 5602.65 2 5 20030926 165332 5602.60 2 5 20030926 165432 5602.65 2 5 20030926 165532 5602.65 2 5 20030926 165632 5602.65 2 5 20030926 165732 5602.65 2 5 20030926 165832 5602.65 2 5 20030926 165932 5602.69 2 5 20030926 170032 5602.65 2 5 20030926 170132 5602.65 2 5 20030926 170232 5602.69 2 5 20030926 170332 5602.69 2 5 20030926 170432 5602.69 2 5 20030926 170532 5602.69 2 5 20030926 170632 5602.69 2 5 20030926 170732 5602.74 2 5 20030926 170832 5602.69 2 5 20030926 170932 5602.74 2 5 20030926 171032 5602.69 2 5 20030926 171132 5602.74 2 5 20030926 171232 5602.74 2 5 20030926 171332 5602.74 2 5 20030926 171432 5602.74 2 5 20030926 171532 5602.74 2 5 20030926 171632 5602.69 2 5 20030926 171732 5602.74 2 5 20030926 171832 5602.74 2 5 20030926 171932 5602.69 2 5 20030926 172032 5602.74 2 5 20030926 172132 5602.74 2 5 20030926 172232 5602.78 2 5 20030926 172332 5602.74 2 5 20030926 172432 5602.74 2 5 20030926 172532 5602.74 2 5 20030926 172632 5602.78 2 5 20030926 172732 5602.74 2 5 20030926 172832 5602.78 2 5 20030926 172932 5602.78 2 5 20030926 173032 5602.78 2 5 20030926 173132 5602.78 2 5 20030926 173232 5602.78 2 5 20030926 173332 5602.78 2 5 20030926 173432 5602.78 2 5 20030926 173532 5602.78 2 5 20030926 173632 5602.78 2 5 20030926 173732 5603.35 2 5 20030926 173832 5604.13 2 5 20030926 173932 5604.52 2 5 20030926 174032 5604.70 2 5 20030926 174132 5604.92 2 5 20030926 174232 5604.96 2 5 20030926 174332 5605.22 2 5 20030926 174432 5605.18 2 5 20030926 174532 5605.18 2 5 20030926 174632 5605.40 2 5 20030926 174732 5605.35 2 5 20030926 174832 5605.40 2 5 20030926 174932 5605.35 2 5 20030926 175032 5605.40 2 5 20030926 175132 5605.40 2 5 20030926 175232 5605.48 2 5 20030926 175332 5605.79 2 5 20030926 175432 5605.88 2 5 20030926 175532 5605.88 2 5 20030926 175632 5605.88 2 5 20030926 175732 5605.88 2 5 20030926 175832 5605.88 2 5 20030926 175932 5605.88 2 5 20030926 180032 5605.92 2 5 20030926 180132 5605.88 2 5 20030926 180232 5605.88 2 5 20030926 180332 5605.92 2 5 20030926 180432 5605.88 2 5 20030926 180532 5605.92 2 5 20030926 180632 5605.92 2 5 20030926 180732 5605.92 2 5 20030926 180832 5605.92 2 5 20030926 180932 5605.92 2 5 20030926 181032 5605.92 2 5 20030926 181132 5605.92 2 5 20030926 181232 5605.92 2 5 20030926 181332 5605.92 2 5 20030926 181432 5605.97 2 5 20030926 181532 5605.92 2 5 20030926 181632 5605.92 2 5 20030926 181732 5605.92 2 5 20030926 181832 5605.92 2 5 20030926 181932 5605.97 2 5 20030926 182032 5605.92 2 5 20030926 182132 5605.97 2 5 20030926 182232 5605.92 2 5 20030926 182332 5605.97 2 5 20030926 182432 5605.92 2 5 20030926 182532 5605.97 2 5 20030926 182632 5605.97 2 5 20030926 182732 5605.92 2 5 20030926 182832 5605.97 2 5 20030926 182932 5605.97 2 5 20030926 183032 5605.97 2 5 20030926 183132 5605.97 2 5 20030926 183232 5605.97 2 5 20030926 183332 5605.97 2 5 20030926 183432 5605.97 2 5 20030926 183532 5606.01 2 5 20030926 183632 5605.97 2 5 20030926 183732 5606.01 2 5 20030926 183832 5605.97 2 5 20030926 183932 5606.01 2 5 20030926 184032 5606.01 2 5 20030926 184132 5606.01 2 5 20030926 184232 5606.01 2 5 20030926 184332 5606.01 2 5 20030926 184432 5606.01 2 5 20030926 184532 5606.05 2 5 20030926 184632 5606.01 2 5 20030926 184732 5606.01 2 5 20030926 184832 5606.05 2 5 20030926 184932 5606.01 2 5 20030926 185032 5606.01 2 5 20030926 185132 5606.05 2 5 20030926 185232 5606.01 2 5 20030926 185332 5606.05 2 5 20030926 185432 5606.05 2 5 20030926 185532 5606.05 2 5 20030926 185632 5606.05 2 5 20030926 185732 5606.10 2 5 20030926 185832 5606.05 2 5 20030926 185932 5606.05 2 5 20030926 190032 5606.05 2 5 20030926 190132 5606.18 2 5 20030926 190232 5606.05 2 5 20030926 190332 5606.10 2 5 20030926 190432 5606.10 2 5 20030926 190532 5606.14 2 5 20030926 190632 5606.10 2 5 20030926 190732 5606.10 2 5 20030926 190832 5606.14 2 5 20030926 190932 5606.14 2 5 20030926 191032 5606.10 2 5 20030926 191132 5606.10 2 5 20030926 191232 5606.10 2 5 20030926 191332 5606.14 2 5 20030926 191432 5606.14 2 5 20030926 191532 5606.05 2 5 20030926 191632 5606.14 2 5 20030926 191732 5606.14 2 5 20030926 191832 5606.10 2 5 20030926 191932 5606.10 2 5 20030926 192032 5606.10 2 5 20030926 192132 5606.14 2 5 20030926 192232 5606.18 2 5 20030926 192332 5606.14 2 5 20030926 192432 5606.14 2 5 20030926 192532 5606.10 2 5 20030926 192632 5606.18 2 5 20030926 192732 5606.18 2 5 20030926 192832 5606.10 2 5 20030926 192932 5606.14 2 5 20030926 193032 5606.10 2 5 20030926 193132 5606.18 2 5 20030926 193232 5606.14 2 5 20030926 193332 5606.14 2 5 20030926 193432 5606.14 2 5 20030926 193532 5606.18 2 5 20030926 193632 5606.18 2 5 20030926 193732 5606.14 2 5 20030926 193832 5606.18 2 5 20030926 193932 5606.14 2 5 20030926 194032 5606.14 2 5 20030926 194132 5606.14 2 5 20030926 194232 5606.23 2 5 20030926 194332 5606.18 2 5 20030926 194432 5606.14 2 5 20030926 194532 5606.18 2 5 20030926 194632 5606.18 2 5 20030926 194732 5606.14 2 5 20030926 194832 5606.18 2 5 20030926 194932 5606.14 2 5 20030926 195032 5606.14 2 5 20030926 195132 5606.23 2 5 20030926 195232 5606.14 2 5 20030926 195332 5606.23 2 5 20030926 195432 5606.18 2 5 20030926 195532 5606.14 2 5 20030926 195632 5606.18 2 5 20030926 195732 5606.18 2 5 20030926 195832 5606.18 2 5 20030926 195932 5606.14 2 5 20030926 200032 5606.14 2 5 20030926 200132 5606.18 2 5 20030926 200232 5606.23 2 5 20030926 200332 5606.14 2 5 20030926 200432 5606.23 2 5 20030926 200532 5606.18 2 5 20030926 200632 5606.18 2 5 20030926 200732 5606.18 2 5 20030926 200832 5606.18 2 5 20030926 200932 5606.18 2 5 20030926 201032 5606.18 2 5 20030926 201132 5606.18 2 5 20030926 201232 5606.23 2 5 20030926 201332 5606.18 2 5 20030926 201432 5606.23 2 5 20030926 201532 5606.18 2 5 20030926 201632 5606.23 2 5 20030926 201732 5606.23 2 5 20030926 201832 5606.18 2 5 20030926 201932 5606.18 2 5 20030926 202032 5606.23 2 5 20030926 202132 5606.14 2 5 20030926 202232 5606.23 2 5 20030926 202332 5606.18 2 5 20030926 202432 5606.23 2 5 20030926 202532 5606.23 2 5 20030926 202632 5606.18 2 5 20030926 202732 5606.23 2 5 20030926 202832 5606.14 2 5 20030926 202932 5606.18 2 5 20030926 203032 5606.18 2 5 20030926 203132 5606.23 2 5 20030926 203232 5606.23 2 5 20030926 203332 5606.23 2 5 20030926 203432 5606.23 2 5 20030926 203532 5606.27 2 5 20030926 203632 5606.23 2 5 20030926 203732 5606.23 2 5 20030926 203832 5606.23 2 5 20030926 203932 5606.18 2 5 20030926 204032 5606.27 2 5 20030926 204132 5606.18 2 5 20030926 204232 5606.23 2 5 20030926 204332 5606.23 2 5 20030926 204432 5606.18 2 5 20030926 204532 5606.27 2 5 20030926 204632 5606.23 2 5 20030926 204732 5606.27 2 5 20030926 204832 5606.23 2 5 20030926 204932 5606.23 2 5 20030926 205032 5606.18 2 5 20030926 205132 5606.27 2 5 20030926 205232 5606.27 2 5 20030926 205332 5606.23 2 5 20030926 205432 5606.23 2 5 20030926 205532 5606.27 2 5 20030926 205632 5606.23 2 5 20030926 205732 5606.23 2 5 20030926 205832 5606.23 2 5 20030926 205932 5606.23 2 5 20030926 210032 5606.18 2 5 20030926 210132 5606.27 2 5 20030926 210232 5606.18 2 5 20030926 210332 5606.27 2 5 20030926 210432 5606.23 2 5 20030926 210532 5606.27 2 5 20030926 210632 5606.23 2 5 20030926 210732 5606.18 2 5 20030926 210832 5606.27 2 5 20030926 210932 5606.23 2 5 20030926 211032 5606.27 2 5 20030926 211132 5606.27 2 5 20030926 211232 5606.23 2 5 20030926 211332 5606.27 2 5 20030926 211432 5606.23 2 5 20030926 211532 5606.27 2 5 20030926 211632 5606.18 2 5 20030926 211732 5606.27 2 5 20030926 211832 5606.27 2 5 20030926 211932 5606.23 2 5 20030926 212032 5606.18 2 5 20030926 212132 5606.32 2 5 20030926 212232 5606.18 2 5 20030926 212332 5606.32 2 5 20030926 212432 5606.23 2 5 20030926 212532 5606.27 2 5 20030926 212632 5606.27 2 5 20030926 212732 5606.27 2 5 20030926 212832 5606.27 2 5 20030926 212932 5606.23 2 5 20030926 213032 5606.27 2 5 20030926 213132 5606.23 2 5 20030926 213232 5606.27 2 5 20030926 213332 5606.27 2 5 20030926 213432 5606.23 2 5 20030926 213532 5606.27 2 5 20030926 213632 5606.23 2 5 20030926 213732 5606.27 2 5 20030926 213832 5606.27 2 5 20030926 213932 5606.23 2 5 20030926 214032 5606.32 2 5 20030926 214132 5606.23 2 5 20030926 214232 5606.27 2 5 20030926 214332 5606.32 2 5 20030926 214432 5606.23 2 5 20030926 214532 5606.27 2 5 20030926 214632 5606.27 2 5 20030926 214732 5606.27 2 5 20030926 214832 5606.27 2 5 20030926 214932 5606.27 2 5 20030926 215032 5606.27 2 5 20030926 215132 5606.32 2 5 20030926 215232 5606.23 2 5 20030926 215332 5606.32 2 5 20030926 215432 5606.32 2 5 20030926 215532 5606.32 2 5 20030926 215632 5606.32 2 5 20030926 215732 5606.27 2 5 20030926 215832 5606.32 2 5 20030926 215932 5606.27 2 5 20030926 220032 5606.32 2 5 20030926 220132 5606.27 2 5 20030926 220232 5606.27 2 5 20030926 220332 5606.23 2 5 20030926 220432 5606.32 2 5 20030926 220532 5606.27 2 5 20030926 220632 5606.27 2 5 20030926 220732 5606.23 2 5 20030926 220832 5606.27 2 5 20030926 220932 5606.18 2 5 20030926 221032 5606.23 2 5 20030926 221132 5606.27 2 5 20030926 221232 5606.23 2 5 20030926 221332 5606.23 2 5 20030926 221432 5606.27 2 5 20030926 221532 5606.23 2 5 20030926 221632 5606.32 2 5 20030926 221732 5606.23 2 5 20030926 221832 5606.27 2 5 20030926 221932 5606.23 2 5 20030926 222032 5606.27 2 5 20030926 222132 5606.27 2 5 20030926 222232 5606.23 2 5 20030926 222332 5606.27 2 5 20030926 222432 5606.23 2 5 20030926 222532 5606.32 2 5 20030926 222632 5606.27 2 5 20030926 222732 5606.23 2 5 20030926 222832 5606.32 2 5 20030926 222932 5606.23 2 5 20030926 223032 5606.27 2 5 20030926 223132 5606.32 2 5 20030926 223232 5606.23 2 5 20030926 223332 5606.32 2 5 20030926 223432 5606.27 2 5 20030926 223532 5606.27 2 5 20030926 223632 5606.32 2 5 20030926 223732 5606.32 2 5 20030926 223832 5606.40 2 5 20030926 223932 5606.27 2 5 20030926 224032 5606.32 2 5 20030926 224132 5606.27 2 5 20030926 224232 5606.27 2 5 20030926 224332 5606.32 2 5 20030926 224432 5606.32 2 5 20030926 224532 5606.27 2 5 20030926 224632 5606.36 2 5 20030926 224732 5606.36 2 5 20030926 224832 5606.45 2 5 20030926 224932 5606.32 2 5 20030926 225032 5606.32 2 5 20030926 225132 5606.40 2 5 20030926 225232 5606.32 2 5 20030926 225332 5606.32 2 5 20030926 225432 5606.36 2 5 20030926 225532 5606.45 2 5 20030926 225632 5606.40 2 5 20030926 225732 5606.36 2 5 20030926 225832 5606.45 2 5 20030926 225932 5606.36 2 5 20030926 230032 5606.40 2 5 20030926 230132 5606.40 2 5 20030926 230232 5606.40 2 5 20030926 230332 5606.32 2 5 20030926 230432 5606.40 2 5 20030926 230532 5606.36 2 5 20030926 230632 5606.36 2 5 20030926 230732 5606.36 2 5 20030926 230832 5606.40 2 5 20030926 230932 5606.40 2 5 20030926 231032 5606.45 2 5 20030926 231132 5606.40 2 5 20030926 231232 5606.40 2 5 20030926 231332 5606.45 2 5 20030926 231432 5606.49 2 5 20030926 231532 5606.45 2 5 20030926 231632 5606.45 2 5 20030926 231732 5606.53 2 5 20030926 231832 5606.49 2 5 20030926 231932 5606.53 2 5 20030926 232032 5606.62 2 5 20030926 232132 5606.62 2 5 20030926 232232 5606.62 2 5 20030926 232332 5606.67 2 5 20030926 232432 5606.62 2 5 20030926 232532 5606.62 2 5 20030926 232632 5606.67 2 5 20030926 232732 5606.58 2 5 20030926 232832 5606.58 2 5 20030926 232932 5606.58 2 5 20030926 233032 5606.49 2 5 20030926 233132 5606.49 2 5 20030926 233232 5606.53 2 5 20030926 233332 5606.49 2 5 20030926 233432 5606.49 2 5 20030926 233532 5606.45 2 5 20030926 233632 5606.45 2 5 20030926 233732 5606.49 2 5 20030926 233832 5606.49 2 5 20030926 233932 5606.53 2 5 20030926 234032 5606.49 2 5 20030926 234132 5606.53 2 5 20030926 234232 5606.49 2 5 20030926 234332 5606.49 2 5 20030926 234432 5606.45 2 5 20030926 234532 5606.49 2 5 20030926 234632 5606.45 2 5 20030926 234732 5606.49 2 5 20030926 234832 5606.49 2 5 20030926 234932 5606.49 2 5 20030926 235032 5606.49 2 5 20030926 235132 5606.49 2 5 20030926 235232 5606.49 2 5 20030926 235332 5606.49 2 5 20030926 235432 5606.49 2 5 20030926 235532 5606.49 2 5 20030926 235632 5606.53 2 5 20030926 235732 5606.49 2 5 20030926 235832 5606.45 2 5 20030926 235932 5606.49 2 5 20030927 000032 5606.49 2 5 20030927 000132 5606.45 2 5 20030927 000232 5606.45 2 5 20030927 000332 5606.49 2 5 20030927 000432 5606.49 2 5 20030927 000532 5606.45 2 5 20030927 000632 5606.45 2 5 20030927 000732 5606.45 2 5 20030927 000832 5606.45 2 5 20030927 000932 5606.45 2 5 20030927 001032 5606.40 2 5 20030927 001132 5606.40 2 5 20030927 001232 5606.40 2 5 20030927 001332 5606.40 2 5 20030927 001432 5606.36 2 5 20030927 001532 5606.40 2 5 20030927 001632 5606.40 2 5 20030927 001732 5606.45 2 5 20030927 001832 5606.40 2 5 20030927 001932 5606.36 2 5 20030927 002032 5606.36 2 5 20030927 002132 5606.32 2 5 20030927 002232 5606.32 2 5 20030927 002332 5606.36 2 5 20030927 002432 5606.36 2 5 20030927 002532 5606.36 2 5 20030927 002632 5606.36 2 5 20030927 002732 5606.36 2 5 20030927 002832 5606.32 2 5 20030927 002932 5606.36 2 5 20030927 003032 5606.36 2 5 20030927 003132 5606.36 2 5 20030927 003232 5606.40 2 5 20030927 003332 5606.40 2 5 20030927 003432 5606.36 2 5 20030927 003532 5606.36 2 5 20030927 003632 5606.36 2 5 20030927 003732 5606.32 2 5 20030927 003832 5606.36 2 5 20030927 003932 5606.32 2 5 20030927 004032 5606.32 2 5 20030927 004132 5606.36 2 5 20030927 004232 5606.40 2 5 20030927 004332 5606.36 2 5 20030927 004432 5606.40 2 5 20030927 004532 5606.36 2 5 20030927 004632 5606.36 2 5 20030927 004732 5606.32 2 5 20030927 004832 5606.32 2 5 20030927 004932 5606.32 2 5 20030927 005032 5606.32 2 5 20030927 005132 5606.32 2 5 20030927 005232 5606.36 2 5 20030927 005332 5606.32 2 5 20030927 005432 5606.32 2 5 20030927 005532 5606.32 2 5 20030927 005632 5606.32 2 5 20030927 005732 5606.40 2 5 20030927 005832 5606.36 2 5 20030927 005932 5606.36 2 5 20030927 010032 5606.36 2 5 20030927 010132 5606.45 2 5 20030927 010232 5606.36 2 5 20030927 010332 5606.40 2 5 20030927 010432 5606.45 2 5 20030927 010532 5606.40 2 5 20030927 010632 5606.40 2 5 20030927 010732 5606.45 2 5 20030927 010832 5606.49 2 5 20030927 010932 5606.36 2 5 20030927 011032 5606.40 2 5 20030927 011132 5606.40 2 5 20030927 011232 5606.36 2 5 20030927 011332 5606.40 2 5 20030927 011432 5606.40 2 5 20030927 011532 5606.32 2 5 20030927 011632 5606.32 2 5 20030927 011732 5606.32 2 5 20030927 011832 5606.45 2 5 20030927 011932 5606.36 2 5 20030927 012032 5606.32 2 5 20030927 012132 5606.40 2 5 20030927 012232 5606.32 2 5 20030927 012332 5606.40 2 5 20030927 012432 5606.40 2 5 20030927 012532 5606.36 2 5 20030927 012632 5606.45 2 5 20030927 012732 5606.36 2 5 20030927 012832 5606.45 2 5 20030927 012932 5606.36 2 5 20030927 013032 5606.36 2 5 20030927 013132 5606.32 2 5 20030927 013232 5606.36 2 5 20030927 013332 5606.45 2 5 20030927 013432 5606.45 2 5 20030927 013532 5606.53 2 5 20030927 013632 5606.58 2 5 20030927 013732 5606.58 2 5 20030927 013832 5606.62 2 5 20030927 013932 5606.58 2 5 20030927 014032 5606.49 2 5 20030927 014132 5606.49 2 5 20030927 014232 5606.45 2 5 20030927 014332 5606.49 2 5 20030927 014432 5606.45 2 5 20030927 014532 5606.40 2 5 20030927 014632 5606.40 2 5 20030927 014732 5606.32 2 5 20030927 014832 5606.32 2 5 20030927 014932 5606.32 2 5 20030927 015032 5606.27 2 5 20030927 015132 5606.32 2 5 20030927 015232 5606.27 2 5 20030927 015332 5606.27 2 5 20030927 015432 5606.32 2 5 20030927 015532 5606.40 2 5 20030927 015632 5606.45 2 5 20030927 015732 5606.32 2 5 20030927 015832 5606.40 2 5 20030927 015932 5606.36 2 5 20030927 020032 5606.32 2 5 20030927 020132 5606.40 2 5 20030927 020232 5606.23 2 5 20030927 020332 5606.23 2 5 20030927 020432 5606.27 2 5 20030927 020532 5606.32 2 5 20030927 020632 5606.27 2 5 20030927 020732 5606.23 2 5 20030927 020832 5606.27 2 5 20030927 020932 5606.27 2 5 20030927 021032 5606.23 2 5 20030927 021132 5606.32 2 5 20030927 021232 5606.32 2 5 20030927 021332 5606.45 2 5 20030927 021432 5606.49 2 5 20030927 021532 5606.40 2 5 20030927 021632 5606.40 2 5 20030927 021732 5606.45 2 5 20030927 021832 5606.36 2 5 20030927 021932 5606.36 2 5 20030927 022032 5606.36 2 5 20030927 022132 5606.49 2 5 20030927 022232 5606.45 2 5 20030927 022332 5606.40 2 5 20030927 022432 5606.45 2 5 20030927 022532 5606.40 2 5 20030927 022632 5606.45 2 5 20030927 022732 5606.40 2 5 20030927 022832 5606.53 2 5 20030927 022932 5606.49 2 5 20030927 023032 5606.53 2 5 20030927 023132 5606.53 2 5 20030927 023232 5606.49 2 5 20030927 023332 5606.45 2 5 20030927 023432 5606.49 2 5 20030927 023532 5606.45 2 5 20030927 023632 5606.49 2 5 20030927 023732 5606.49 2 5 20030927 023832 5606.58 2 5 20030927 023932 5606.49 2 5 20030927 024032 5606.58 2 5 20030927 024132 5606.58 2 5 20030927 024232 5606.62 2 5 20030927 024332 5606.53 2 5 20030927 024432 5606.58 2 5 20030927 024532 5606.49 2 5 20030927 024632 5606.49 2 5 20030927 024732 5606.58 2 5 20030927 024832 5606.45 2 5 20030927 024932 5606.45 2 5 20030927 025032 5606.40 2 5 20030927 025132 5606.45 2 5 20030927 025232 5606.40 2 5 20030927 025332 5606.40 2 5 20030927 025432 5606.40 2 5 20030927 025532 5606.27 2 5 20030927 025632 5606.40 2 5 20030927 025732 5606.40 2 5 20030927 025832 5606.27 2 5 20030927 025932 5606.36 2 5 20030927 030032 5606.36 2 5 20030927 030132 5606.40 2 5 20030927 030232 5606.36 2 5 20030927 030332 5606.45 2 5 20030927 030432 5606.49 2 5 20030927 030532 5606.45 2 5 20030927 030632 5606.53 2 5 20030927 030732 5606.53 2 5 20030927 030832 5606.40 2 5 20030927 030932 5606.36 2 5 20030927 031032 5606.36 2 5 20030927 031132 5606.45 2 5 20030927 031232 5606.45 2 5 20030927 031332 5606.53 2 5 20030927 031432 5606.53 2 5 20030927 031532 5606.53 2 5 20030927 031632 5606.53 2 5 20030927 031732 5606.62 2 5 20030927 031832 5606.67 2 5 20030927 031932 5606.71 2 5 20030927 032032 5606.58 2 5 20030927 032132 5606.58 2 5 20030927 032232 5606.58 2 5 20030927 032332 5606.62 2 5 20030927 032432 5606.62 2 5 20030927 032532 5606.53 2 5 20030927 032632 5606.71 2 5 20030927 032732 5606.71 2 5 20030927 032832 5606.62 2 5 20030927 032932 5606.62 2 5 20030927 033032 5606.62 2 5 20030927 033132 5606.75 2 5 20030927 033232 5606.62 2 5 20030927 033332 5606.58 2 5 20030927 033432 5606.58 2 5 20030927 033532 5606.62 2 5 20030927 033632 5606.62 2 5 20030927 033732 5606.49 2 5 20030927 033832 5606.58 2 5 20030927 033932 5606.49 2 5 20030927 034032 5606.62 2 5 20030927 034132 5606.71 2 5 20030927 034232 5606.49 2 5 20030927 034332 5606.49 2 5 20030927 034432 5606.58 2 5 20030927 034532 5606.58 2 5 20030927 034632 5606.49 2 5 20030927 034732 5606.40 2 5 20030927 034832 5606.45 2 5 20030927 034932 5606.58 2 5 20030927 035032 5606.49 2 5 20030927 035132 5606.58 2 5 20030927 035232 5606.45 2 5 20030927 035332 5606.45 2 5 20030927 035432 5606.53 2 5 20030927 035532 5606.53 2 5 20030927 035632 5606.58 2 5 20030927 035732 5606.45 2 5 20030927 035832 5606.45 2 5 20030927 035932 5606.32 2 5 20030927 040032 5606.45 2 5 20030927 040132 5606.53 2 5 20030927 040232 5606.53 2 5 20030927 040332 5606.49 2 5 20030927 040432 5606.49 2 5 20030927 040532 5606.45 2 5 20030927 040632 5606.62 2 5 20030927 040732 5606.53 2 5 20030927 040832 5606.45 2 5 20030927 040932 5606.45 2 5 20030927 041032 5606.58 2 5 20030927 041132 5606.49 2 5 20030927 041232 5606.45 2 5 20030927 041332 5606.49 2 5 20030927 041432 5606.49 2 5 20030927 041532 5606.36 2 5 20030927 041632 5606.32 2 5 20030927 041732 5606.27 2 5 20030927 041832 5606.40 2 5 20030927 041932 5606.36 2 5 20030927 042032 5606.36 2 5 20030927 042132 5606.40 2 5 20030927 042232 5606.27 2 5 20030927 042332 5606.27 2 5 20030927 042432 5606.32 2 5 20030927 042532 5606.27 2 5 20030927 042632 5606.32 2 5 20030927 042732 5606.27 2 5 20030927 042832 5606.23 2 5 20030927 042932 5606.14 2 5 20030927 043032 5606.18 2 5 20030927 043132 5606.23 2 5 20030927 043232 5606.18 2 5 20030927 043332 5606.27 2 5 20030927 043432 5606.27 2 5 20030927 043532 5606.23 2 5 20030927 043632 5606.32 2 5 20030927 043732 5606.27 2 5 20030927 043832 5606.18 2 5 20030927 043932 5606.14 2 5 20030927 044032 5606.27 2 5 20030927 044132 5606.23 2 5 20030927 044232 5606.27 2 5 20030927 044332 5606.14 2 5 20030927 044432 5606.23 2 5 20030927 044532 5606.14 2 5 20030927 044632 5606.23 2 5 20030927 044732 5606.23 2 5 20030927 044832 5606.23 2 5 20030927 044932 5606.27 2 5 20030927 045032 5606.27 2 5 20030927 045132 5606.27 2 5 20030927 045232 5606.23 2 5 20030927 045332 5606.36 2 5 20030927 045432 5606.32 2 5 20030927 045532 5606.18 2 5 20030927 045632 5606.27 2 5 20030927 045732 5606.23 2 5 20030927 045832 5606.14 2 5 20030927 045932 5606.14 2 5 20030927 050032 5606.14 2 5 20030927 050132 5606.14 2 5 20030927 050232 5606.23 2 5 20030927 050332 5606.32 2 5 20030927 050432 5606.32 2 5 20030927 050532 5606.27 2 5 20030927 050632 5606.36 2 5 20030927 050732 5606.36 2 5 20030927 050832 5606.40 2 5 20030927 050932 5606.32 2 5 20030927 051032 5606.32 2 5 20030927 051132 5606.32 2 5 20030927 051232 5606.27 2 5 20030927 051332 5606.40 2 5 20030927 051432 5606.40 2 5 20030927 051532 5606.32 2 5 20030927 051632 5606.27 2 5 20030927 051732 5606.27 2 5 20030927 051832 5606.40 2 5 20030927 051932 5606.27 2 5 20030927 052032 5606.32 2 5 20030927 052132 5606.27 2 5 20030927 052232 5606.32 2 5 20030927 052332 5606.40 2 5 20030927 052432 5606.36 2 5 20030927 052532 5606.23 2 5 20030927 052632 5606.23 2 5 20030927 052732 5606.27 2 5 20030927 052832 5606.27 2 5 20030927 052932 5606.32 2 5 20030927 053032 5606.23 2 5 20030927 053132 5606.18 2 5 20030927 053232 5606.18 2 5 20030927 053332 5606.23 2 5 20030927 053432 5606.23 2 5 20030927 053532 5606.32 2 5 20030927 053632 5606.32 2 5 20030927 053732 5606.27 2 5 20030927 053832 5606.32 2 5 20030927 053932 5606.23 2 5 20030927 054032 5606.27 2 5 20030927 054132 5606.36 2 5 20030927 054232 5606.36 2 5 20030927 054332 5606.32 2 5 20030927 054432 5606.23 2 5 20030927 054532 5606.32 2 5 20030927 054632 5606.27 2 5 20030927 054732 5606.32 2 5 20030927 054832 5606.32 2 5 20030927 054932 5606.36 2 5 20030927 055032 5606.45 2 5 20030927 055132 5606.40 2 5 20030927 055232 5606.36 2 5 20030927 055332 5606.49 2 5 20030927 055432 5606.49 2 5 20030927 055532 5606.49 2 5 20030927 055632 5606.49 2 5 20030927 055732 5606.58 2 5 20030927 055832 5606.62 2 5 20030927 055932 5606.53 2 5 20030927 060032 5606.53 2 5 20030927 060132 5606.45 2 5 20030927 060232 5606.58 2 5 20030927 060332 5606.58 2 5 20030927 060432 5606.62 2 5 20030927 060532 5606.62 2 5 20030927 060632 5606.62 2 5 20030927 060732 5606.62 2 5 20030927 060832 5606.67 2 5 20030927 060932 5606.62 2 5 20030927 061032 5606.67 2 5 20030927 061132 5606.62 2 5 20030927 061232 5606.62 2 5 20030927 061332 5606.67 2 5 20030927 061432 5606.67 2 5 20030927 061532 5606.62 2 5 20030927 061632 5606.67 2 5 20030927 061732 5606.62 2 5 20030927 061832 5606.67 2 5 20030927 061932 5606.58 2 5 20030927 062032 5606.58 2 5 20030927 062132 5606.58 2 5 20030927 062232 5606.53 2 5 20030927 062332 5606.49 2 5 20030927 062432 5606.49 2 5 20030927 062532 5606.45 2 5 20030927 062632 5606.45 2 5 20030927 062732 5606.40 2 5 20030927 062832 5606.45 2 5 20030927 062932 5606.45 2 5 20030927 063032 5606.45 2 5 20030927 063132 5606.53 2 5 20030927 063232 5606.49 2 5 20030927 063332 5606.49 2 5 20030927 063432 5606.53 2 5 20030927 063532 5606.53 2 5 20030927 063632 5606.53 2 5 20030927 063732 5606.53 2 5 20030927 063832 5606.53 2 5 20030927 063932 5606.53 2 5 20030927 064032 5606.53 2 5 20030927 064132 5606.58 2 5 20030927 064232 5606.53 2 5 20030927 064332 5606.58 2 5 20030927 064432 5606.49 2 5 20030927 064532 5606.49 2 5 20030927 064632 5606.53 2 5 20030927 064732 5606.49 2 5 20030927 064832 5606.49 2 5 20030927 064932 5606.49 2 5 20030927 065032 5606.53 2 5 20030927 065132 5606.49 2 5 20030927 065232 5606.53 2 5 20030927 065332 5606.53 2 5 20030927 065432 5606.58 2 5 20030927 065532 5606.58 2 5 20030927 065632 5606.49 2 5 20030927 065732 5606.53 2 5 20030927 065832 5606.49 2 5 20030927 065932 5606.49 2 5 20030927 070032 5606.53 2 5 20030927 070132 5606.58 2 5 20030927 070232 5606.49 2 5 20030927 070332 5606.53 2 5 20030927 070432 5606.49 2 5 20030927 070532 5606.53 2 5 20030927 070632 5606.53 2 5 20030927 070732 5606.58 2 5 20030927 070832 5606.53 2 5 20030927 070932 5606.49 2 5 20030927 071032 5606.49 2 5 20030927 071132 5606.58 2 5 20030927 071232 5606.49 2 5 20030927 071332 5606.49 2 5 20030927 071432 5606.49 2 5 20030927 071532 5606.49 2 5 20030927 071632 5606.45 2 5 20030927 071732 5606.45 2 5 20030927 071832 5606.45 2 5 20030927 071932 5606.40 2 5 20030927 072032 5606.45 2 5 20030927 072132 5606.40 2 5 20030927 072232 5606.45 2 5 20030927 072332 5606.40 2 5 20030927 072432 5606.45 2 5 20030927 072532 5606.36 2 5 20030927 072632 5606.40 2 5 20030927 072732 5606.40 2 5 20030927 072832 5606.40 2 5 20030927 072932 5606.40 2 5 20030927 073032 5606.40 2 5 20030927 073132 5606.40 2 5 20030927 073232 5606.40 2 5 20030927 073332 5606.40 2 5 20030927 073432 5606.40 2 5 20030927 073532 5606.40 2 5 20030927 073632 5606.40 2 5 20030927 073732 5606.40 2 5 20030927 073832 5606.45 2 5 20030927 073932 5606.40 2 5 20030927 074032 5606.45 2 5 20030927 074132 5606.49 2 5 20030927 074232 5606.40 2 5 20030927 074332 5606.45 2 5 20030927 074432 5606.36 2 5 20030927 074532 5606.36 2 5 20030927 074632 5606.40 2 5 20030927 074732 5606.36 2 5 20030927 074832 5606.40 2 5 20030927 074932 5606.40 2 5 20030927 075032 5606.40 2 5 20030927 075132 5606.36 2 5 20030927 075232 5606.36 2 5 20030927 075332 5606.36 2 5 20030927 075432 5606.32 2 5 20030927 075532 5606.36 2 5 20030927 075632 5606.32 2 5 20030927 075732 5606.40 2 5 20030927 075832 5606.40 2 5 20030927 075932 5606.40 2 5 20030927 080032 5606.45 2 5 20030927 080132 5606.45 2 5 20030927 080232 5606.45 2 5 20030927 080332 5606.40 2 5 20030927 080432 5606.36 2 5 20030927 080532 5606.36 2 5 20030927 080632 5606.40 2 5 20030927 080732 5606.40 2 5 20030927 080832 5606.40 2 5 20030927 080932 5606.40 2 5 20030927 081032 5606.45 2 5 20030927 081132 5606.40 2 5 20030927 081232 5606.45 2 5 20030927 081332 5606.36 2 5 20030927 081432 5606.40 2 5 20030927 081532 5606.40 2 5 20030927 081632 5606.40 2 5 20030927 081732 5606.40 2 5 20030927 081832 5606.40 2 5 20030927 081932 5606.45 2 5 20030927 082032 5606.40 2 5 20030927 082132 5606.49 2 5 20030927 082232 5606.40 2 5 20030927 082332 5606.45 2 5 20030927 082432 5606.40 2 5 20030927 082532 5606.36 2 5 20030927 082632 5606.40 2 5 20030927 082732 5606.36 2 5 20030927 082832 5606.45 2 5 20030927 082932 5606.40 2 5 20030927 083032 5606.45 2 5 20030927 083132 5606.45 2 5 20030927 083232 5606.40 2 5 20030927 083332 5606.45 2 5 20030927 083432 5606.45 2 5 20030927 083532 5606.45 2 5 20030927 083632 5606.49 2 5 20030927 083732 5606.40 2 5 20030927 083832 5606.45 2 5 20030927 083932 5606.45 2 5 20030927 084032 5606.45 2 5 20030927 084132 5606.45 2 5 20030927 084232 5606.45 2 5 20030927 084332 5606.45 2 5 20030927 084432 5606.40 2 5 20030927 084532 5606.45 2 5 20030927 084632 5606.45 2 5 20030927 084732 5606.40 2 5 20030927 084832 5606.45 2 5 20030927 084932 5606.45 2 5 20030927 085032 5606.45 2 5 20030927 085132 5606.45 2 5 20030927 085232 5606.49 2 5 20030927 085332 5606.49 2 5 20030927 085432 5606.49 2 5 20030927 085532 5606.45 2 5 20030927 085632 5606.45 2 5 20030927 085732 5606.49 2 5 20030927 085832 5606.49 2 5 20030927 085932 5606.53 2 5 20030927 090032 5606.45 2 5 20030927 090132 5606.45 2 5 20030927 090232 5606.49 2 5 20030927 090332 5606.49 2 5 20030927 090432 5606.49 2 5 20030927 090532 5606.53 2 5 20030927 090632 5606.45 2 5 20030927 090732 5606.49 2 5 20030927 090832 5606.49 2 5 20030927 090932 5606.49 2 5 20030927 091032 5606.49 2 5 20030927 091132 5606.45 2 5 20030927 091232 5606.45 2 5 20030927 091332 5606.49 2 5 20030927 091432 5606.53 2 5 20030927 091532 5606.49 2 5 20030927 091632 5606.49 2 5 20030927 091732 5606.49 2 5 20030927 091832 5606.49 2 5 20030927 091932 5606.53 2 5 20030927 092032 5606.53 2 5 20030927 092132 5606.53 2 5 20030927 092232 5606.53 2 5 20030927 092332 5606.58 2 5 20030927 092432 5606.49 2 5 20030927 092532 5606.53 2 5 20030927 092632 5606.53 2 5 20030927 092732 5606.53 2 5 20030927 092832 5606.58 2 5 20030927 092932 5606.58 2 5 20030927 093032 5606.53 2 5 20030927 093132 5606.53 2 5 20030927 093232 5606.53 2 5 20030927 093332 5606.62 2 5 20030927 093432 5606.67 2 5 20030927 093532 5606.62 2 5 20030927 093632 5606.58 2 5 20030927 093732 5606.58 2 5 20030927 093832 5606.58 2 5 20030927 093932 5606.58 2 5 20030927 094032 5606.53 2 5 20030927 094132 5606.53 2 5 20030927 094232 5606.53 2 5 20030927 094332 5606.49 2 5 20030927 094432 5606.53 2 5 20030927 094532 5606.53 2 5 20030927 094632 5606.49 2 5 20030927 094732 5606.53 2 5 20030927 094832 5606.53 2 5 20030927 094932 5606.53 2 5 20030927 095032 5606.53 2 5 20030927 095132 5606.49 2 5 20030927 095232 5606.49 2 5 20030927 095332 5606.49 2 5 20030927 095432 5606.49 2 5 20030927 095532 5606.53 2 5 20030927 095632 5606.53 2 5 20030927 095732 5606.45 2 5 20030927 095832 5606.45 2 5 20030927 095932 5606.49 2 5 20030927 100032 5606.49 2 5 20030927 100132 5606.49 2 5 20030927 100232 5606.53 2 5 20030927 100332 5606.49 2 5 20030927 100432 5606.49 2 5 20030927 100532 5606.53 2 5 20030927 100632 5606.53 2 5 20030927 100732 5606.49 2 5 20030927 100832 5606.53 2 5 20030927 100932 5606.49 2 5 20030927 101032 5606.49 2 5 20030927 101132 5606.53 2 5 20030927 101232 5606.49 2 5 20030927 101332 5606.53 2 5 20030927 101432 5606.53 2 5 20030927 101532 5606.53 2 5 20030927 101632 5606.49 2 5 20030927 101732 5606.53 2 5 20030927 101832 5606.49 2 5 20030927 101932 5606.45 2 5 20030927 102032 5606.49 2 5 20030927 102132 5606.49 2 5 20030927 102232 5606.45 2 5 20030927 102332 5606.45 2 5 20030927 102432 5606.45 2 5 20030927 102532 5606.49 2 5 20030927 102632 5606.49 2 5 20030927 102732 5606.49 2 5 20030927 102832 5606.49 2 5 20030927 102932 5606.40 2 5 20030927 103032 5606.40 2 5 20030927 103132 5606.40 2 5 20030927 103232 5606.45 2 5 20030927 103332 5606.45 2 5 20030927 103432 5606.45 2 5 20030927 103532 5606.40 2 5 20030927 103632 5606.45 2 5 20030927 103732 5606.40 2 5 20030927 103832 5606.45 2 5 20030927 103932 5606.45 2 5 20030927 104032 5606.40 2 5 20030927 104132 5606.45 2 5 20030927 104232 5606.45 2 5 20030927 104332 5606.45 2 5 20030927 104432 5606.49 2 5 20030927 104532 5606.49 2 5 20030927 104632 5606.49 2 5 20030927 104732 5606.49 2 5 20030927 104832 5606.45 2 5 20030927 104932 5606.40 2 5 20030927 105032 5606.49 2 5 20030927 105132 5606.49 2 5 20030927 105232 5606.49 2 5 20030927 105332 5606.49 2 5 20030927 105432 5606.45 2 5 20030927 105532 5606.49 2 5 20030927 105632 5606.45 2 5 20030927 105732 5606.49 2 5 20030927 105832 5606.49 2 5 20030927 105932 5606.53 2 5 20030927 110032 5606.49 2 5 20030927 110132 5606.58 2 5 20030927 110232 5606.53 2 5 20030927 110332 5606.53 2 5 20030927 110432 5606.49 2 5 20030927 110532 5606.53 2 5 20030927 110632 5606.49 2 5 20030927 110732 5606.49 2 5 20030927 110832 5606.49 2 5 20030927 110932 5606.49 2 5 20030927 111032 5606.49 2 5 20030927 111132 5606.53 2 5 20030927 111232 5606.53 2 5 20030927 111332 5606.53 2 5 20030927 111432 5606.53 2 5 20030927 111532 5606.58 2 5 20030927 111632 5606.53 2 5 20030927 111732 5606.58 2 5 20030927 111832 5606.58 2 5 20030927 111932 5606.53 2 5 20030927 112032 5606.58 2 5 20030927 112132 5606.58 2 5 20030927 112232 5606.58 2 5 20030927 112332 5606.53 2 5 20030927 112432 5606.53 2 5 20030927 112532 5606.53 2 5 20030927 112632 5606.53 2 5 20030927 112732 5606.53 2 5 20030927 112832 5606.58 2 5 20030927 112932 5606.58 2 5 20030927 113032 5606.53 2 5 20030927 113132 5606.58 2 5 20030927 113232 5606.53 2 5 20030927 113332 5606.58 2 5 20030927 113432 5606.58 2 5 20030927 113532 5606.58 2 5 20030927 113632 5606.58 2 5 20030927 113732 5606.58 2 5 20030927 113832 5606.58 2 5 20030927 113932 5606.62 2 5 20030927 114032 5606.53 2 5 20030927 114132 5606.58 2 5 20030927 114232 5606.53 2 5 20030927 114332 5606.58 2 5 20030927 114432 5606.58 2 5 20030927 114532 5606.53 2 5 20030927 114632 5606.53 2 5 20030927 114732 5606.49 2 5 20030927 114832 5606.53 2 5 20030927 114932 5606.58 2 5 20030927 115032 5606.53 2 5 20030927 115132 5606.53 2 5 20030927 115232 5606.58 2 5 20030927 115332 5606.49 2 5 20030927 115432 5606.53 2 5 20030927 115532 5606.53 2 5 20030927 115632 5606.53 2 5 20030927 115732 5606.53 2 5 20030927 115832 5606.53 2 5 20030927 115932 5606.49 2 5 20030927 120032 5606.53 2 5 20030927 120132 5606.49 2 5 20030927 120232 5606.49 2 5 20030927 120332 5606.58 2 5 20030927 120432 5606.53 2 5 20030927 120532 5606.58 2 5 20030927 120632 5606.53 2 5 20030927 120732 5606.58 2 5 20030927 120832 5606.53 2 5 20030927 120932 5606.53 2 5 20030927 121032 5606.53 2 5 20030927 121132 5606.49 2 5 20030927 121232 5606.45 2 5 20030927 121332 5606.49 2 5 20030927 121432 5606.49 2 5 20030927 121532 5606.45 2 5 20030927 121632 5606.49 2 5 20030927 121732 5606.53 2 5 20030927 121832 5606.53 2 5 20030927 121932 5606.53 2 5 20030927 122032 5606.53 2 5 20030927 122132 5606.53 2 5 20030927 122232 5606.49 2 5 20030927 122332 5606.49 2 5 20030927 122432 5606.53 2 5 20030927 122532 5606.53 2 5 20030927 122632 5606.53 2 5 20030927 122732 5606.49 2 5 20030927 122832 5606.53 2 5 20030927 122932 5606.53 2 5 20030927 123032 5606.53 2 5 20030927 123132 5606.53 2 5 20030927 123232 5606.58 2 5 20030927 123332 5606.58 2 5 20030927 123432 5606.58 2 5 20030927 123532 5606.53 2 5 20030927 123632 5606.49 2 5 20030927 123732 5606.53 2 5 20030927 123832 5606.49 2 5 20030927 123932 5606.53 2 5 20030927 124032 5606.58 2 5 20030927 124132 5606.58 2 5 20030927 124232 5606.58 2 5 20030927 124332 5606.53 2 5 20030927 124432 5606.53 2 5 20030927 124532 5606.49 2 5 20030927 124632 5606.53 2 5 20030927 124732 5606.49 2 5 20030927 124832 5606.53 2 5 20030927 124932 5606.49 2 5 20030927 125032 5606.49 2 5 20030927 125132 5606.49 2 5 20030927 125232 5606.53 2 5 20030927 125332 5606.53 2 5 20030927 125432 5606.53 2 5 20030927 125532 5606.49 2 5 20030927 125632 5606.49 2 5 20030927 125732 5606.49 2 5 20030927 125832 5606.49 2 5 20030927 125932 5606.53 2 5 20030927 130032 5606.49 2 5 20030927 130132 5606.53 2 5 20030927 130232 5606.45 2 5 20030927 130332 5606.49 2 5 20030927 130432 5606.49 2 5 20030927 130532 5606.49 2 5 20030927 130632 5606.49 2 5 20030927 130732 5606.49 2 5 20030927 130832 5606.49 2 5 20030927 130932 5606.53 2 5 20030927 131032 5606.49 2 5 20030927 131132 5606.53 2 5 20030927 131232 5606.53 2 5 20030927 131332 5606.53 2 5 20030927 131432 5606.53 2 5 20030927 131532 5606.53 2 5 20030927 131632 5606.49 2 5 20030927 131732 5606.49 2 5 20030927 131832 5606.53 2 5 20030927 131932 5606.49 2 5 20030927 132032 5606.53 2 5 20030927 132132 5606.58 2 5 20030927 132232 5606.53 2 5 20030927 132332 5606.53 2 5 20030927 132432 5606.49 2 5 20030927 132532 5606.53 2 5 20030927 132632 5606.49 2 5 20030927 132732 5606.53 2 5 20030927 132832 5606.49 2 5 20030927 132932 5606.49 2 5 20030927 133032 5606.49 2 5 20030927 133132 5606.49 2 5 20030927 133232 5606.53 2 5 20030927 133332 5606.49 2 5 20030927 133432 5606.49 2 5 20030927 133532 5606.53 2 5 20030927 133632 5606.45 2 5 20030927 133732 5606.49 2 5 20030927 133832 5606.53 2 5 20030927 133932 5606.49 2 5 20030927 134032 5606.49 2 5 20030927 134132 5606.45 2 5 20030927 134232 5606.49 2 5 20030927 134332 5606.49 2 5 20030927 134432 5606.49 2 5 20030927 134532 5606.49 2 5 20030927 134632 5606.45 2 5 20030927 134732 5606.49 2 5 20030927 134832 5606.49 2 5 20030927 134932 5606.45 2 5 20030927 135032 5606.45 2 5 20030927 135132 5606.53 2 5 20030927 135232 5606.49 2 5 20030927 135332 5606.45 2 5 20030927 135432 5606.49 2 5 20030927 135532 5606.45 2 5 20030927 135632 5606.49 2 5 20030927 135732 5606.45 2 5 20030927 135832 5606.45 2 5 20030927 135932 5606.49 2 5 20030927 140032 5606.49 2 5 20030927 140132 5606.45 2 5 20030927 140232 5606.45 2 5 20030927 140332 5606.40 2 5 20030927 140432 5606.49 2 5 20030927 140532 5606.45 2 5 20030927 140632 5606.45 2 5 20030927 140732 5606.45 2 5 20030927 140832 5606.49 2 5 20030927 140932 5606.49 2 5 20030927 141032 5606.45 2 5 20030927 141132 5606.49 2 5 20030927 141232 5606.53 2 5 20030927 141332 5606.45 2 5 20030927 141432 5606.45 2 5 20030927 141532 5606.45 2 5 20030927 141632 5606.45 2 5 20030927 141732 5606.45 2 5 20030927 141832 5606.45 2 5 20030927 141932 5606.45 2 5 20030927 142032 5606.49 2 5 20030927 142132 5606.45 2 5 20030927 142232 5606.45 2 5 20030927 142332 5606.53 2 5 20030927 142432 5606.49 2 5 20030927 142532 5606.49 2 5 20030927 142632 5606.45 2 5 20030927 142732 5606.53 2 5 20030927 142832 5606.49 2 5 20030927 142932 5606.53 2 5 20030927 143032 5606.49 2 5 20030927 143132 5606.49 2 5 20030927 143232 5606.49 2 5 20030927 143332 5606.45 2 5 20030927 143432 5606.49 2 5 20030927 143532 5606.49 2 5 20030927 143632 5606.49 2 5 20030927 143732 5606.53 2 5 20030927 143832 5606.58 2 5 20030927 143932 5606.58 2 5 20030927 144032 5606.62 2 5 20030927 144132 5606.62 2 5 20030927 144232 5606.58 2 5 20030927 144332 5606.67 2 5 20030927 144432 5606.62 2 5 20030927 144532 5606.62 2 5 20030927 144632 5606.67 2 5 20030927 144732 5606.67 2 5 20030927 144832 5606.71 2 5 20030927 144932 5606.75 2 5 20030927 145032 5606.71 2 5 20030927 145132 5606.71 2 5 20030927 145232 5606.71 2 5 20030927 145332 5606.71 2 5 20030927 145432 5606.62 2 5 20030927 145532 5606.62 2 5 20030927 145632 5606.58 2 5 20030927 145732 5606.58 2 5 20030927 145832 5606.53 2 5 20030927 145932 5606.58 2 5 20030927 150032 5606.53 2 5 20030927 150132 5606.53 2 5 20030927 150232 5606.53 2 5 20030927 150332 5606.58 2 5 20030927 150432 5606.53 2 5 20030927 150532 5606.53 2 5 20030927 150632 5606.45 2 5 20030927 150732 5606.49 2 5 20030927 150832 5606.49 2 5 20030927 150932 5606.53 2 5 20030927 151032 5606.49 2 5 20030927 151132 5606.53 2 5 20030927 151232 5606.45 2 5 20030927 151332 5606.49 2 5 20030927 151432 5606.49 2 5 20030927 151532 5606.49 2 5 20030927 151632 5606.45 2 5 20030927 151732 5606.45 2 5 20030927 151832 5606.40 2 5 20030927 151932 5606.45 2 5 20030927 152032 5606.45 2 5 20030927 152132 5606.49 2 5 20030927 152232 5606.49 2 5 20030927 152332 5606.45 2 5 20030927 152432 5606.45 2 5 20030927 152532 5606.49 2 5 20030927 152632 5606.45 2 5 20030927 152732 5606.45 2 5 20030927 152832 5606.49 2 5 20030927 152932 5606.45 2 5 20030927 153032 5606.49 2 5 20030927 153132 5606.45 2 5 20030927 153232 5606.45 2 5 20030927 153332 5606.45 2 5 20030927 153432 5606.49 2 5 20030927 153532 5606.53 2 5 20030927 153632 5606.49 2 5 20030927 153732 5606.49 2 5 20030927 153832 5606.53 2 5 20030927 153932 5606.49 2 5 20030927 154032 5606.49 2 5 20030927 154132 5606.45 2 5 20030927 154232 5606.49 2 5 20030927 154332 5606.40 2 5 20030927 154432 5606.40 2 5 20030927 154532 5606.45 2 5 20030927 154632 5606.45 2 5 20030927 154732 5606.45 2 5 20030927 154832 5606.45 2 5 20030927 154932 5606.45 2 5 20030927 155032 5606.40 2 5 20030927 155132 5606.49 2 5 20030927 155232 5606.45 2 5 20030927 155332 5606.45 2 5 20030927 155432 5606.45 2 5 20030927 155532 5606.40 2 5 20030927 155632 5606.45 2 5 20030927 155732 5606.45 2 5 20030927 155832 5606.45 2 5 20030927 155932 5606.49 2 5 20030927 160032 5606.45 2 5 20030927 160132 5606.45 2 5 20030927 160232 5606.45 2 5 20030927 160332 5606.45 2 5 20030927 160432 5606.40 2 5 20030927 160532 5606.45 2 5 20030927 160632 5606.45 2 5 20030927 160732 5606.49 2 5 20030927 160832 5606.49 2 5 20030927 160932 5606.49 2 5 20030927 161032 5606.45 2 5 20030927 161132 5606.49 2 5 20030927 161232 5606.45 2 5 20030927 161332 5606.49 2 5 20030927 161432 5606.49 2 5 20030927 161532 5606.49 2 5 20030927 161632 5606.49 2 5 20030927 161732 5606.45 2 5 20030927 161832 5606.45 2 5 20030927 161932 5606.40 2 5 20030927 162032 5606.36 2 5 20030927 162132 5606.40 2 5 20030927 162232 5606.40 2 5 20030927 162332 5606.32 2 5 20030927 162432 5606.32 2 5 20030927 162532 5606.23 2 5 20030927 162632 5606.23 2 5 20030927 162732 5606.18 2 5 20030927 162832 5606.18 2 5 20030927 162932 5606.14 2 5 20030927 163032 5606.18 2 5 20030927 163132 5606.18 2 5 20030927 163232 5606.23 2 5 20030927 163332 5606.18 2 5 20030927 163432 5606.14 2 5 20030927 163532 5606.14 2 5 20030927 163632 5606.18 2 5 20030927 163732 5606.14 2 5 20030927 163832 5606.10 2 5 20030927 163932 5606.14 2 5 20030927 164032 5606.10 2 5 20030927 164132 5606.14 2 5 20030927 164232 5606.14 2 5 20030927 164332 5606.18 2 5 20030927 164432 5606.14 2 5 20030927 164532 5606.18 2 5 20030927 164632 5606.18 2 5 20030927 164732 5606.23 2 5 20030927 164832 5606.23 2 5 20030927 164932 5606.23 2 5 20030927 165032 5606.27 2 5 20030927 165132 5606.27 2 5 20030927 165232 5606.27 2 5 20030927 165332 5606.32 2 5 20030927 165432 5606.32 2 5 20030927 165532 5606.36 2 5 20030927 165632 5606.32 2 5 20030927 165732 5606.40 2 5 20030927 165832 5606.45 2 5 20030927 165932 5606.40 2 5 20030927 170032 5606.45 2 5 20030927 170132 5606.45 2 5 20030927 170232 5606.45 2 5 20030927 170332 5606.40 2 5 20030927 170432 5606.49 2 5 20030927 170532 5606.45 2 5 20030927 170632 5606.45 2 5 20030927 170732 5606.45 2 5 20030927 170832 5606.49 2 5 20030927 170932 5606.49 2 5 20030927 171032 5606.49 2 5 20030927 171132 5606.53 2 5 20030927 171232 5606.49 2 5 20030927 171332 5606.49 2 5 20030927 171432 5606.49 2 5 20030927 171532 5606.45 2 5 20030927 171632 5606.49 2 5 20030927 171732 5606.49 2 5 20030927 171832 5606.49 2 5 20030927 171932 5606.45 2 5 20030927 172032 5606.45 2 5 20030927 172132 5606.45 2 5 20030927 172232 5606.40 2 5 20030927 172332 5606.40 2 5 20030927 172432 5606.40 2 5 20030927 172532 5606.40 2 5 20030927 172632 5606.45 2 5 20030927 172732 5606.40 2 5 20030927 172832 5606.40 2 5 20030927 172932 5606.40 2 5 20030927 173032 5606.40 2 5 20030927 173132 5606.36 2 5 20030927 173232 5606.40 2 5 20030927 173332 5606.36 2 5 20030927 173432 5606.36 2 5 20030927 173532 5606.40 2 5 20030927 173632 5606.36 2 5 20030927 173732 5606.40 2 5 20030927 173832 5606.32 2 5 20030927 173932 5606.32 2 5 20030927 174032 5606.32 2 5 20030927 174132 5606.27 2 5 20030927 174232 5606.27 2 5 20030927 174332 5606.32 2 5 20030927 174432 5606.23 2 5 20030927 174532 5606.27 2 5 20030927 174632 5606.32 2 5 20030927 174732 5606.32 2 5 20030927 174832 5606.27 2 5 20030927 174932 5606.32 2 5 20030927 175032 5606.27 2 5 20030927 175132 5606.27 2 5 20030927 175232 5606.23 2 5 20030927 175332 5606.23 2 5 20030927 175432 5606.27 2 5 20030927 175532 5606.27 2 5 20030927 175632 5606.32 2 5 20030927 175732 5606.32 2 5 20030927 175832 5606.36 2 5 20030927 175932 5606.32 2 5 20030927 180032 5606.32 2 5 20030927 180132 5606.23 2 5 20030927 180232 5606.32 2 5 20030927 180332 5606.32 2 5 20030927 180432 5606.27 2 5 20030927 180532 5606.32 2 5 20030927 180632 5606.32 2 5 20030927 180732 5606.23 2 5 20030927 180832 5606.27 2 5 20030927 180932 5606.27 2 5 20030927 181032 5606.32 2 5 20030927 181132 5606.27 2 5 20030927 181232 5606.32 2 5 20030927 181332 5606.36 2 5 20030927 181432 5606.36 2 5 20030927 181532 5606.36 2 5 20030927 181632 5606.32 2 5 20030927 181732 5606.32 2 5 20030927 181832 5606.36 2 5 20030927 181932 5606.36 2 5 20030927 182032 5606.32 2 5 20030927 182132 5606.32 2 5 20030927 182232 5606.32 2 5 20030927 182332 5606.32 2 5 20030927 182432 5606.32 2 5 20030927 182532 5606.36 2 5 20030927 182632 5606.36 2 5 20030927 182732 5606.40 2 5 20030927 182832 5606.40 2 5 20030927 182932 5606.36 2 5 20030927 183032 5606.36 2 5 20030927 183132 5606.40 2 5 20030927 183232 5606.36 2 5 20030927 183332 5606.40 2 5 20030927 183432 5606.36 2 5 20030927 183532 5606.40 2 5 20030927 183632 5606.40 2 5 20030927 183732 5606.40 2 5 20030927 183832 5606.40 2 5 20030927 183932 5606.36 2 5 20030927 184032 5606.36 2 5 20030927 184132 5606.32 2 5 20030927 184232 5606.36 2 5 20030927 184332 5606.36 2 5 20030927 184432 5606.36 2 5 20030927 184532 5606.36 2 5 20030927 184632 5606.36 2 5 20030927 184732 5606.36 2 5 20030927 184832 5606.40 2 5 20030927 184932 5606.32 2 5 20030927 185032 5606.36 2 5 20030927 185132 5606.36 2 5 20030927 185232 5606.36 2 5 20030927 185332 5606.36 2 5 20030927 185432 5606.36 2 5 20030927 185532 5606.32 2 5 20030927 185632 5606.32 2 5 20030927 185732 5606.36 2 5 20030927 185832 5606.32 2 5 20030927 185932 5606.27 2 5 20030927 190032 5606.36 2 5 20030927 190132 5606.32 2 5 20030927 190232 5606.32 2 5 20030927 190332 5606.40 2 5 20030927 190432 5606.32 2 5 20030927 190532 5606.40 2 5 20030927 190632 5606.40 2 5 20030927 190732 5606.36 2 5 20030927 190832 5606.40 2 5 20030927 190932 5606.36 2 5 20030927 191032 5606.36 2 5 20030927 191132 5606.40 2 5 20030927 191232 5606.36 2 5 20030927 191332 5606.40 2 5 20030927 191432 5606.40 2 5 20030927 191532 5606.36 2 5 20030927 191632 5606.32 2 5 20030927 191732 5606.32 2 5 20030927 191832 5606.45 2 5 20030927 191932 5606.32 2 5 20030927 192032 5606.36 2 5 20030927 192132 5606.32 2 5 20030927 192232 5606.36 2 5 20030927 192332 5606.40 2 5 20030927 192432 5606.36 2 5 20030927 192532 5606.36 2 5 20030927 192632 5606.40 2 5 20030927 192732 5606.32 2 5 20030927 192832 5606.32 2 5 20030927 192932 5606.32 2 5 20030927 193032 5606.32 2 5 20030927 193132 5606.40 2 5 20030927 193232 5606.32 2 5 20030927 193332 5606.32 2 5 20030927 193432 5606.36 2 5 20030927 193532 5606.36 2 5 20030927 193632 5606.40 2 5 20030927 193732 5606.32 2 5 20030927 193832 5606.45 2 5 20030927 193932 5606.32 2 5 20030927 194032 5606.32 2 5 20030927 194132 5606.32 2 5 20030927 194232 5606.32 2 5 20030927 194332 5606.32 2 5 20030927 194432 5606.32 2 5 20030927 194532 5606.32 2 5 20030927 194632 5606.32 2 5 20030927 194732 5606.27 2 5 20030927 194832 5606.32 2 5 20030927 194932 5606.23 2 5 20030927 195032 5606.36 2 5 20030927 195132 5606.32 2 5 20030927 195232 5606.27 2 5 20030927 195332 5606.27 2 5 20030927 195432 5606.27 2 5 20030927 195532 5606.23 2 5 20030927 195632 5606.27 2 5 20030927 195732 5606.27 2 5 20030927 195832 5606.27 2 5 20030927 195932 5606.32 2 5 20030927 200032 5606.23 2 5 20030927 200132 5606.32 2 5 20030927 200232 5606.27 2 5 20030927 200332 5606.27 2 5 20030927 200432 5606.32 2 5 20030927 200532 5606.23 2 5 20030927 200632 5606.27 2 5 20030927 200732 5606.23 2 5 20030927 200832 5606.27 2 5 20030927 200932 5606.27 2 5 20030927 201032 5606.23 2 5 20030927 201132 5606.27 2 5 20030927 201232 5606.18 2 5 20030927 201332 5606.23 2 5 20030927 201432 5606.27 2 5 20030927 201532 5606.23 2 5 20030927 201632 5606.32 2 5 20030927 201732 5606.23 2 5 20030927 201832 5606.27 2 5 20030927 201932 5606.27 2 5 20030927 202032 5606.27 2 5 20030927 202132 5606.27 2 5 20030927 202232 5606.23 2 5 20030927 202332 5606.32 2 5 20030927 202432 5606.32 2 5 20030927 202532 5606.32 2 5 20030927 202632 5606.40 2 5 20030927 202732 5606.27 2 5 20030927 202832 5606.32 2 5 20030927 202932 5606.36 2 5 20030927 203032 5606.32 2 5 20030927 203132 5606.32 2 5 20030927 203232 5606.32 2 5 20030927 203332 5606.32 2 5 20030927 203432 5606.36 2 5 20030927 203532 5606.32 2 5 20030927 203632 5606.40 2 5 20030927 203732 5606.32 2 5 20030927 203832 5606.40 2 5 20030927 203932 5606.40 2 5 20030927 204032 5606.40 2 5 20030927 204132 5606.45 2 5 20030927 204232 5606.45 2 5 20030927 204332 5606.45 2 5 20030927 204432 5606.45 2 5 20030927 204532 5606.53 2 5 20030927 204632 5606.49 2 5 20030927 204732 5606.49 2 5 20030927 204832 5606.53 2 5 20030927 204932 5606.49 2 5 20030927 205032 5606.58 2 5 20030927 205132 5606.62 2 5 20030927 205232 5606.53 2 5 20030927 205332 5606.58 2 5 20030927 205432 5606.58 2 5 20030927 205532 5606.71 2 5 20030927 205632 5606.62 2 5 20030927 205732 5606.62 2 5 20030927 205832 5606.58 2 5 20030927 205932 5606.62 2 5 20030927 210032 5606.67 2 5 20030927 210132 5606.67 2 5 20030927 210232 5606.75 2 5 20030927 210332 5606.75 2 5 20030927 210432 5606.67 2 5 20030927 210532 5606.75 2 5 20030927 210632 5606.71 2 5 20030927 210732 5606.75 2 5 20030927 210832 5606.75 2 5 20030927 210932 5606.71 2 5 20030927 211032 5606.75 2 5 20030927 211132 5606.75 2 5 20030927 211232 5606.75 2 5 20030927 211332 5606.89 2 5 20030927 211432 5606.75 2 5 20030927 211532 5606.84 2 5 20030927 211632 5606.84 2 5 20030927 211732 5606.93 2 5 20030927 211832 5606.89 2 5 20030927 211932 5606.89 2 5 20030927 212032 5607.10 2 5 20030927 212132 5607.10 2 5 20030927 212232 5606.89 2 5 20030927 212332 5606.97 2 5 20030927 212432 5606.93 2 5 20030927 212532 5606.97 2 5 20030927 212632 5606.97 2 5 20030927 212732 5607.02 2 5 20030927 212832 5607.02 2 5 20030927 212932 5606.97 2 5 20030927 213032 5607.02 2 5 20030927 213132 5607.06 2 5 20030927 213232 5607.10 2 5 20030927 213332 5607.06 2 5 20030927 213432 5607.06 2 5 20030927 213532 5607.19 2 5 20030927 213632 5607.10 2 5 20030927 213732 5607.06 2 5 20030927 213832 5607.10 2 5 20030927 213932 5607.06 2 5 20030927 214032 5607.02 2 5 20030927 214132 5607.06 2 5 20030927 214232 5607.06 2 5 20030927 214332 5607.06 2 5 20030927 214432 5607.02 2 5 20030927 214532 5607.10 2 5 20030927 214632 5607.06 2 5 20030927 214732 5607.10 2 5 20030927 214832 5607.06 2 5 20030927 214932 5607.02 2 5 20030927 215032 5607.10 2 5 20030927 215132 5607.06 2 5 20030927 215232 5607.10 2 5 20030927 215332 5607.06 2 5 20030927 215432 5607.02 2 5 20030927 215532 5607.10 2 5 20030927 215632 5607.02 2 5 20030927 215732 5607.10 2 5 20030927 215832 5607.06 2 5 20030927 215932 5607.02 2 5 20030927 220032 5607.06 2 5 20030927 220132 5607.06 2 5 20030927 220232 5607.06 2 5 20030927 220332 5607.10 2 5 20030927 220432 5607.02 2 5 20030927 220532 5607.06 2 5 20030927 220632 5607.10 2 5 20030927 220732 5607.02 2 5 20030927 220832 5607.02 2 5 20030927 220932 5607.06 2 5 20030927 221032 5607.06 2 5 20030927 221132 5607.10 2 5 20030927 221232 5607.02 2 5 20030927 221332 5607.10 2 5 20030927 221432 5607.02 2 5 20030927 221532 5607.06 2 5 20030927 221632 5607.02 2 5 20030927 221732 5607.06 2 5 20030927 221832 5607.10 2 5 20030927 221932 5607.10 2 5 20030927 222032 5607.06 2 5 20030927 222132 5607.10 2 5 20030927 222232 5607.06 2 5 20030927 222332 5607.10 2 5 20030927 222432 5607.02 2 5 20030927 222532 5607.10 2 5 20030927 222632 5607.06 2 5 20030927 222732 5607.10 2 5 20030927 222832 5607.02 2 5 20030927 222932 5607.06 2 5 20030927 223032 5607.06 2 5 20030927 223132 5607.10 2 5 20030927 223232 5607.02 2 5 20030927 223332 5607.06 2 5 20030927 223432 5607.02 2 5 20030927 223532 5607.06 2 5 20030927 223632 5607.06 2 5 20030927 223732 5607.06 2 5 20030927 223832 5607.06 2 5 20030927 223932 5606.97 2 5 20030927 224032 5607.02 2 5 20030927 224132 5607.02 2 5 20030927 224232 5606.97 2 5 20030927 224332 5607.02 2 5 20030927 224432 5606.89 2 5 20030927 224532 5607.02 2 5 20030927 224632 5606.93 2 5 20030927 224732 5606.93 2 5 20030927 224832 5607.02 2 5 20030927 224932 5606.93 2 5 20030927 225032 5606.84 2 5 20030927 225132 5606.97 2 5 20030927 225232 5606.93 2 5 20030927 225332 5606.97 2 5 20030927 225432 5606.97 2 5 20030927 225532 5606.93 2 5 20030927 225632 5606.97 2 5 20030927 225732 5606.93 2 5 20030927 225832 5606.89 2 5 20030927 225932 5606.97 2 5 20030927 230032 5607.02 2 5 20030927 230132 5606.93 2 5 20030927 230232 5606.93 2 5 20030927 230332 5606.89 2 5 20030927 230432 5606.89 2 5 20030927 230532 5606.89 2 5 20030927 230632 5606.89 2 5 20030927 230732 5606.93 2 5 20030927 230832 5606.93 2 5 20030927 230932 5606.97 2 5 20030927 231032 5606.93 2 5 20030927 231132 5606.93 2 5 20030927 231232 5606.89 2 5 20030927 231332 5606.93 2 5 20030927 231432 5606.89 2 5 20030927 231532 5606.93 2 5 20030927 231632 5606.89 2 5 20030927 231732 5606.97 2 5 20030927 231832 5606.93 2 5 20030927 231932 5606.93 2 5 20030927 232032 5606.89 2 5 20030927 232132 5606.93 2 5 20030927 232232 5606.93 2 5 20030927 232332 5606.89 2 5 20030927 232432 5606.89 2 5 20030927 232532 5606.89 2 5 20030927 232632 5606.89 2 5 20030927 232732 5606.89 2 5 20030927 232832 5606.93 2 5 20030927 232932 5606.93 2 5 20030927 233032 5606.84 2 5 20030927 233132 5606.93 2 5 20030927 233232 5606.89 2 5 20030927 233332 5606.93 2 5 20030927 233432 5606.89 2 5 20030927 233532 5606.93 2 5 20030927 233632 5606.89 2 5 20030927 233732 5606.89 2 5 20030927 233832 5606.89 2 5 20030927 233932 5606.89 2 5 20030927 234032 5606.84 2 5 20030927 234132 5606.84 2 5 20030927 234232 5606.89 2 5 20030927 234332 5606.80 2 5 20030927 234432 5606.84 2 5 20030927 234532 5606.84 2 5 20030927 234632 5606.84 2 5 20030927 234732 5606.84 2 5 20030927 234832 5606.75 2 5 20030927 234932 5606.80 2 5 20030927 235032 5606.75 2 5 20030927 235132 5606.75 2 5 20030927 235232 5606.80 2 5 20030927 235332 5606.75 2 5 20030927 235432 5606.80 2 5 20030927 235532 5606.80 2 5 20030927 235632 5606.80 2 5 20030927 235732 5606.84 2 5 20030927 235832 5606.75 2 5 20030927 235932 5606.84 2 5 20030928 000032 5606.84 2 5 20030928 000132 5606.80 2 5 20030928 000232 5606.80 2 5 20030928 000332 5606.75 2 5 20030928 000432 5606.84 2 5 20030928 000532 5606.80 2 5 20030928 000632 5606.75 2 5 20030928 000732 5606.80 2 5 20030928 000832 5606.80 2 5 20030928 000932 5606.80 2 5 20030928 001032 5606.80 2 5 20030928 001132 5606.80 2 5 20030928 001232 5606.80 2 5 20030928 001332 5606.80 2 5 20030928 001432 5606.75 2 5 20030928 001532 5606.80 2 5 20030928 001632 5606.75 2 5 20030928 001732 5606.80 2 5 20030928 001832 5606.75 2 5 20030928 001932 5606.75 2 5 20030928 002032 5606.75 2 5 20030928 002132 5606.80 2 5 20030928 002232 5606.75 2 5 20030928 002332 5606.75 2 5 20030928 002432 5606.75 2 5 20030928 002532 5606.80 2 5 20030928 002632 5606.80 2 5 20030928 002732 5606.80 2 5 20030928 002832 5606.75 2 5 20030928 002932 5606.71 2 5 20030928 003032 5606.75 2 5 20030928 003132 5606.75 2 5 20030928 003232 5606.75 2 5 20030928 003332 5606.75 2 5 20030928 003432 5606.80 2 5 20030928 003532 5606.75 2 5 20030928 003632 5606.75 2 5 20030928 003732 5606.75 2 5 20030928 003832 5606.75 2 5 20030928 003932 5606.75 2 5 20030928 004032 5606.75 2 5 20030928 004132 5606.75 2 5 20030928 004232 5606.71 2 5 20030928 004332 5606.75 2 5 20030928 004432 5606.75 2 5 20030928 004532 5606.71 2 5 20030928 004632 5606.75 2 5 20030928 004732 5606.75 2 5 20030928 004832 5606.71 2 5 20030928 004932 5606.75 2 5 20030928 005032 5606.75 2 5 20030928 005132 5606.71 2 5 20030928 005232 5606.75 2 5 20030928 005332 5606.71 2 5 20030928 005432 5606.71 2 5 20030928 005532 5606.71 2 5 20030928 005632 5606.75 2 5 20030928 005732 5606.71 2 5 20030928 005832 5606.71 2 5 20030928 005932 5606.71 2 5 20030928 010032 5606.71 2 5 20030928 010132 5606.75 2 5 20030928 010232 5606.75 2 5 20030928 010332 5606.75 2 5 20030928 010432 5606.71 2 5 20030928 010532 5606.71 2 5 20030928 010632 5606.71 2 5 20030928 010732 5606.71 2 5 20030928 010832 5606.80 2 5 20030928 010932 5606.67 2 5 20030928 011032 5606.71 2 5 20030928 011132 5606.75 2 5 20030928 011232 5606.67 2 5 20030928 011332 5606.71 2 5 20030928 011432 5606.75 2 5 20030928 011532 5606.67 2 5 20030928 011632 5606.75 2 5 20030928 011732 5606.71 2 5 20030928 011832 5606.71 2 5 20030928 011932 5606.67 2 5 20030928 012032 5606.62 2 5 20030928 012132 5606.71 2 5 20030928 012232 5606.62 2 5 20030928 012332 5606.71 2 5 20030928 012432 5606.71 2 5 20030928 012532 5606.67 2 5 20030928 012632 5606.62 2 5 20030928 012732 5606.71 2 5 20030928 012832 5606.71 2 5 20030928 012932 5606.67 2 5 20030928 013032 5606.62 2 5 20030928 013132 5606.71 2 5 20030928 013232 5606.62 2 5 20030928 013332 5606.67 2 5 20030928 013432 5606.71 2 5 20030928 013532 5606.67 2 5 20030928 013632 5606.71 2 5 20030928 013732 5606.71 2 5 20030928 013832 5606.71 2 5 20030928 013932 5606.62 2 5 20030928 014032 5606.62 2 5 20030928 014132 5606.71 2 5 20030928 014232 5606.62 2 5 20030928 014332 5606.62 2 5 20030928 014432 5606.62 2 5 20030928 014532 5606.62 2 5 20030928 014632 5606.62 2 5 20030928 014732 5606.71 2 5 20030928 014832 5606.58 2 5 20030928 014932 5606.67 2 5 20030928 015032 5606.58 2 5 20030928 015132 5606.62 2 5 20030928 015232 5606.58 2 5 20030928 015332 5606.62 2 5 20030928 015432 5606.62 2 5 20030928 015532 5606.71 2 5 20030928 015632 5606.62 2 5 20030928 015732 5606.62 2 5 20030928 015832 5606.62 2 5 20030928 015932 5606.58 2 5 20030928 020032 5606.58 2 5 20030928 020132 5606.58 2 5 20030928 020232 5606.71 2 5 20030928 020332 5606.58 2 5 20030928 020432 5606.58 2 5 20030928 020532 5606.58 2 5 20030928 020632 5606.58 2 5 20030928 020732 5606.58 2 5 20030928 020832 5606.62 2 5 20030928 020932 5606.58 2 5 20030928 021032 5606.58 2 5 20030928 021132 5606.58 2 5 20030928 021232 5606.71 2 5 20030928 021332 5606.53 2 5 20030928 021432 5606.58 2 5 20030928 021532 5606.58 2 5 20030928 021632 5606.58 2 5 20030928 021732 5606.58 2 5 20030928 021832 5606.58 2 5 20030928 021932 5606.53 2 5 20030928 022032 5606.58 2 5 20030928 022132 5606.62 2 5 20030928 022232 5606.49 2 5 20030928 022332 5606.58 2 5 20030928 022432 5606.58 2 5 20030928 022532 5606.49 2 5 20030928 022632 5606.53 2 5 20030928 022732 5606.58 2 5 20030928 022832 5606.58 2 5 20030928 022932 5606.53 2 5 20030928 023032 5606.62 2 5 20030928 023132 5606.58 2 5 20030928 023232 5606.53 2 5 20030928 023332 5606.58 2 5 20030928 023432 5606.53 2 5 20030928 023532 5606.58 2 5 20030928 023632 5606.58 2 5 20030928 023732 5606.58 2 5 20030928 023832 5606.58 2 5 20030928 023932 5606.53 2 5 20030928 024032 5606.49 2 5 20030928 024132 5606.53 2 5 20030928 024232 5606.58 2 5 20030928 024332 5606.49 2 5 20030928 024432 5606.53 2 5 20030928 024532 5606.53 2 5 20030928 024632 5606.58 2 5 20030928 024732 5606.49 2 5 20030928 024832 5606.58 2 5 20030928 024932 5606.53 2 5 20030928 025032 5606.62 2 5 20030928 025132 5606.53 2 5 20030928 025232 5606.49 2 5 20030928 025332 5606.58 2 5 20030928 025432 5606.49 2 5 20030928 025532 5606.58 2 5 20030928 025632 5606.53 2 5 20030928 025732 5606.49 2 5 20030928 025832 5606.49 2 5 20030928 025932 5606.45 2 5 20030928 030032 5606.45 2 5 20030928 030132 5606.49 2 5 20030928 030232 5606.49 2 5 20030928 030332 5606.53 2 5 20030928 030432 5606.53 2 5 20030928 030532 5606.49 2 5 20030928 030632 5606.49 2 5 20030928 030732 5606.49 2 5 20030928 030832 5606.49 2 5 20030928 030932 5606.45 2 5 20030928 031032 5606.45 2 5 20030928 031132 5606.53 2 5 20030928 031232 5606.49 2 5 20030928 031332 5606.45 2 5 20030928 031432 5606.49 2 5 20030928 031532 5606.49 2 5 20030928 031632 5606.49 2 5 20030928 031732 5606.49 2 5 20030928 031832 5606.45 2 5 20030928 031932 5606.45 2 5 20030928 032032 5606.45 2 5 20030928 032132 5606.49 2 5 20030928 032232 5606.49 2 5 20030928 032332 5606.45 2 5 20030928 032432 5606.49 2 5 20030928 032532 5606.45 2 5 20030928 032632 5606.49 2 5 20030928 032732 5606.49 2 5 20030928 032832 5606.40 2 5 20030928 032932 5606.45 2 5 20030928 033032 5606.45 2 5 20030928 033132 5606.45 2 5 20030928 033232 5606.45 2 5 20030928 033332 5606.45 2 5 20030928 033432 5606.49 2 5 20030928 033532 5606.40 2 5 20030928 033632 5606.49 2 5 20030928 033732 5606.53 2 5 20030928 033832 5606.45 2 5 20030928 033932 5606.40 2 5 20030928 034032 5606.40 2 5 20030928 034132 5606.45 2 5 20030928 034232 5606.49 2 5 20030928 034332 5606.40 2 5 20030928 034432 5606.45 2 5 20030928 034532 5606.45 2 5 20030928 034632 5606.49 2 5 20030928 034732 5606.45 2 5 20030928 034832 5606.49 2 5 20030928 034932 5606.49 2 5 20030928 035032 5606.45 2 5 20030928 035132 5606.40 2 5 20030928 035232 5606.45 2 5 20030928 035332 5606.40 2 5 20030928 035432 5606.49 2 5 20030928 035532 5606.45 2 5 20030928 035632 5606.45 2 5 20030928 035732 5606.45 2 5 20030928 035832 5606.40 2 5 20030928 035932 5606.45 2 5 20030928 040032 5606.40 2 5 20030928 040132 5606.40 2 5 20030928 040232 5606.45 2 5 20030928 040332 5606.40 2 5 20030928 040432 5606.45 2 5 20030928 040532 5606.45 2 5 20030928 040632 5606.40 2 5 20030928 040732 5606.45 2 5 20030928 040832 5606.40 2 5 20030928 040932 5606.40 2 5 20030928 041032 5606.40 2 5 20030928 041132 5606.40 2 5 20030928 041232 5606.45 2 5 20030928 041332 5606.40 2 5 20030928 041432 5606.45 2 5 20030928 041532 5606.45 2 5 20030928 041632 5606.40 2 5 20030928 041732 5606.45 2 5 20030928 041832 5606.36 2 5 20030928 041932 5606.45 2 5 20030928 042032 5606.40 2 5 20030928 042132 5606.40 2 5 20030928 042232 5606.45 2 5 20030928 042332 5606.36 2 5 20030928 042432 5606.45 2 5 20030928 042532 5606.40 2 5 20030928 042632 5606.40 2 5 20030928 042732 5606.45 2 5 20030928 042832 5606.40 2 5 20030928 042932 5606.40 2 5 20030928 043032 5606.40 2 5 20030928 043132 5606.40 2 5 20030928 043232 5606.45 2 5 20030928 043332 5606.40 2 5 20030928 043432 5606.45 2 5 20030928 043532 5606.40 2 5 20030928 043632 5606.40 2 5 20030928 043732 5606.40 2 5 20030928 043832 5606.32 2 5 20030928 043932 5606.40 2 5 20030928 044032 5606.36 2 5 20030928 044132 5606.36 2 5 20030928 044232 5606.40 2 5 20030928 044332 5606.36 2 5 20030928 044432 5606.45 2 5 20030928 044532 5606.45 2 5 20030928 044632 5606.36 2 5 20030928 044732 5606.40 2 5 20030928 044832 5606.32 2 5 20030928 044932 5606.32 2 5 20030928 045032 5606.32 2 5 20030928 045132 5606.32 2 5 20030928 045232 5606.40 2 5 20030928 045332 5606.32 2 5 20030928 045432 5606.32 2 5 20030928 045532 5606.27 2 5 20030928 045632 5606.32 2 5 20030928 045732 5606.32 2 5 20030928 045832 5606.32 2 5 20030928 045932 5606.36 2 5 20030928 050032 5606.27 2 5 20030928 050132 5606.27 2 5 20030928 050232 5606.27 2 5 20030928 050332 5606.32 2 5 20030928 050432 5606.27 2 5 20030928 050532 5606.32 2 5 20030928 050632 5606.27 2 5 20030928 050732 5606.32 2 5 20030928 050832 5606.23 2 5 20030928 050932 5606.27 2 5 20030928 051032 5606.27 2 5 20030928 051132 5606.27 2 5 20030928 051232 5606.23 2 5 20030928 051332 5606.27 2 5 20030928 051432 5606.23 2 5 20030928 051532 5606.23 2 5 20030928 051632 5606.23 2 5 20030928 051732 5606.27 2 5 20030928 051832 5606.27 2 5 20030928 051932 5606.23 2 5 20030928 052032 5606.23 2 5 20030928 052132 5606.18 2 5 20030928 052232 5606.23 2 5 20030928 052332 5606.23 2 5 20030928 052432 5606.27 2 5 20030928 052532 5606.23 2 5 20030928 052632 5606.23 2 5 20030928 052732 5606.23 2 5 20030928 052832 5606.23 2 5 20030928 052932 5606.23 2 5 20030928 053032 5606.23 2 5 20030928 053132 5606.23 2 5 20030928 053232 5606.18 2 5 20030928 053332 5606.23 2 5 20030928 053432 5606.23 2 5 20030928 053532 5606.23 2 5 20030928 053632 5606.23 2 5 20030928 053732 5606.23 2 5 20030928 053832 5606.23 2 5 20030928 053932 5606.23 2 5 20030928 054032 5606.27 2 5 20030928 054132 5606.23 2 5 20030928 054232 5606.18 2 5 20030928 054332 5606.23 2 5 20030928 054432 5606.23 2 5 20030928 054532 5606.18 2 5 20030928 054632 5606.18 2 5 20030928 054732 5606.18 2 5 20030928 054832 5606.18 2 5 20030928 054932 5606.14 2 5 20030928 055032 5606.18 2 5 20030928 055132 5606.18 2 5 20030928 055232 5606.23 2 5 20030928 055332 5606.18 2 5 20030928 055432 5606.23 2 5 20030928 055532 5606.18 2 5 20030928 055632 5606.18 2 5 20030928 055732 5606.18 2 5 20030928 055832 5606.18 2 5 20030928 055932 5606.18 2 5 20030928 060032 5606.18 2 5 20030928 060132 5606.18 2 5 20030928 060232 5606.18 2 5 20030928 060332 5606.18 2 5 20030928 060432 5606.18 2 5 20030928 060532 5606.18 2 5 20030928 060632 5606.18 2 5 20030928 060732 5606.18 2 5 20030928 060832 5606.14 2 5 20030928 060932 5606.18 2 5 20030928 061032 5606.18 2 5 20030928 061132 5606.18 2 5 20030928 061232 5606.14 2 5 20030928 061332 5606.14 2 5 20030928 061432 5606.14 2 5 20030928 061532 5606.18 2 5 20030928 061632 5606.18 2 5 20030928 061732 5606.14 2 5 20030928 061832 5606.05 2 5 20030928 061932 5606.10 2 5 20030928 062032 5606.14 2 5 20030928 062132 5606.14 2 5 20030928 062232 5606.14 2 5 20030928 062332 5606.14 2 5 20030928 062432 5606.14 2 5 20030928 062532 5606.14 2 5 20030928 062632 5606.14 2 5 20030928 062732 5606.14 2 5 20030928 062832 5606.14 2 5 20030928 062932 5606.14 2 5 20030928 063032 5606.14 2 5 20030928 063132 5606.18 2 5 20030928 063232 5606.14 2 5 20030928 063332 5606.10 2 5 20030928 063432 5606.14 2 5 20030928 063532 5606.05 2 5 20030928 063632 5606.05 2 5 20030928 063732 5606.10 2 5 20030928 063832 5606.14 2 5 20030928 063932 5606.10 2 5 20030928 064032 5606.14 2 5 20030928 064132 5606.10 2 5 20030928 064232 5606.14 2 5 20030928 064332 5606.10 2 5 20030928 064432 5606.18 2 5 20030928 064532 5606.10 2 5 20030928 064632 5606.14 2 5 20030928 064732 5606.10 2 5 20030928 064832 5606.10 2 5 20030928 064932 5606.05 2 5 20030928 065032 5606.05 2 5 20030928 065132 5606.10 2 5 20030928 065232 5606.05 2 5 20030928 065332 5606.10 2 5 20030928 065432 5606.05 2 5 20030928 065532 5606.10 2 5 20030928 065632 5606.10 2 5 20030928 065732 5606.05 2 5 20030928 065832 5606.05 2 5 20030928 065932 5606.01 2 5 20030928 070032 5606.05 2 5 20030928 070132 5606.01 2 5 20030928 070232 5606.01 2 5 20030928 070332 5606.01 2 5 20030928 070432 5606.01 2 5 20030928 070532 5606.05 2 5 20030928 070632 5606.01 2 5 20030928 070732 5606.10 2 5 20030928 070832 5606.05 2 5 20030928 070932 5606.01 2 5 20030928 071032 5606.05 2 5 20030928 071132 5606.05 2 5 20030928 071232 5606.01 2 5 20030928 071332 5606.05 2 5 20030928 071432 5606.05 2 5 20030928 071532 5606.05 2 5 20030928 071632 5606.01 2 5 20030928 071732 5606.01 2 5 20030928 071832 5606.01 2 5 20030928 071932 5606.01 2 5 20030928 072032 5606.05 2 5 20030928 072132 5605.97 2 5 20030928 072232 5605.97 2 5 20030928 072332 5605.97 2 5 20030928 072432 5605.97 2 5 20030928 072532 5606.01 2 5 20030928 072632 5606.01 2 5 20030928 072732 5605.97 2 5 20030928 072832 5606.01 2 5 20030928 072932 5605.97 2 5 20030928 073032 5606.01 2 5 20030928 073132 5605.97 2 5 20030928 073232 5605.97 2 5 20030928 073332 5605.97 2 5 20030928 073432 5605.97 2 5 20030928 073532 5605.92 2 5 20030928 073632 5605.97 2 5 20030928 073732 5605.97 2 5 20030928 073832 5605.97 2 5 20030928 073932 5605.97 2 5 20030928 074032 5605.97 2 5 20030928 074132 5605.97 2 5 20030928 074232 5605.97 2 5 20030928 074332 5605.92 2 5 20030928 074432 5605.92 2 5 20030928 074532 5605.97 2 5 20030928 074632 5605.97 2 5 20030928 074732 5605.97 2 5 20030928 074832 5605.97 2 5 20030928 074932 5605.97 2 5 20030928 075032 5605.92 2 5 20030928 075132 5605.97 2 5 20030928 075232 5605.92 2 5 20030928 075332 5605.92 2 5 20030928 075432 5605.92 2 5 20030928 075532 5605.97 2 5 20030928 075632 5605.97 2 5 20030928 075732 5605.97 2 5 20030928 075832 5606.01 2 5 20030928 075932 5605.92 2 5 20030928 080032 5605.97 2 5 20030928 080132 5605.92 2 5 20030928 080232 5605.97 2 5 20030928 080332 5605.92 2 5 20030928 080432 5605.97 2 5 20030928 080532 5605.97 2 5 20030928 080632 5605.92 2 5 20030928 080732 5605.92 2 5 20030928 080832 5605.92 2 5 20030928 080932 5605.92 2 5 20030928 081032 5605.92 2 5 20030928 081132 5605.92 2 5 20030928 081232 5605.83 2 5 20030928 081332 5605.88 2 5 20030928 081432 5605.88 2 5 20030928 081532 5605.88 2 5 20030928 081632 5605.88 2 5 20030928 081732 5605.88 2 5 20030928 081832 5605.92 2 5 20030928 081932 5605.88 2 5 20030928 082032 5605.83 2 5 20030928 082132 5605.83 2 5 20030928 082232 5605.88 2 5 20030928 082332 5605.92 2 5 20030928 082432 5605.88 2 5 20030928 082532 5605.88 2 5 20030928 082632 5605.88 2 5 20030928 082732 5605.88 2 5 20030928 082832 5605.83 2 5 20030928 082932 5605.83 2 5 20030928 083032 5605.88 2 5 20030928 083132 5605.83 2 5 20030928 083232 5605.83 2 5 20030928 083332 5605.83 2 5 20030928 083432 5605.83 2 5 20030928 083532 5605.88 2 5 20030928 083632 5605.83 2 5 20030928 083732 5605.79 2 5 20030928 083832 5605.79 2 5 20030928 083932 5605.83 2 5 20030928 084032 5605.79 2 5 20030928 084132 5605.79 2 5 20030928 084232 5605.79 2 5 20030928 084332 5605.79 2 5 20030928 084432 5605.83 2 5 20030928 084532 5605.75 2 5 20030928 084632 5605.83 2 5 20030928 084732 5605.79 2 5 20030928 084832 5605.75 2 5 20030928 084932 5605.70 2 5 20030928 085032 5605.79 2 5 20030928 085132 5605.79 2 5 20030928 085232 5605.70 2 5 20030928 085332 5605.75 2 5 20030928 085432 5605.75 2 5 20030928 085532 5605.79 2 5 20030928 085632 5605.75 2 5 20030928 085732 5605.75 2 5 20030928 085832 5605.75 2 5 20030928 085932 5605.75 2 5 20030928 090032 5605.70 2 5 20030928 090132 5605.79 2 5 20030928 090232 5605.75 2 5 20030928 090332 5605.79 2 5 20030928 090432 5605.75 2 5 20030928 090532 5605.75 2 5 20030928 090632 5605.75 2 5 20030928 090732 5605.75 2 5 20030928 090832 5605.75 2 5 20030928 090932 5605.75 2 5 20030928 091032 5605.70 2 5 20030928 091132 5605.75 2 5 20030928 091232 5605.75 2 5 20030928 091332 5605.75 2 5 20030928 091432 5605.75 2 5 20030928 091532 5605.70 2 5 20030928 091632 5605.79 2 5 20030928 091732 5605.75 2 5 20030928 091832 5605.75 2 5 20030928 091932 5605.75 2 5 20030928 092032 5605.75 2 5 20030928 092132 5605.79 2 5 20030928 092232 5605.70 2 5 20030928 092332 5605.75 2 5 20030928 092432 5605.75 2 5 20030928 092532 5605.70 2 5 20030928 092632 5605.75 2 5 20030928 092732 5605.75 2 5 20030928 092832 5605.75 2 5 20030928 092932 5605.75 2 5 20030928 093032 5605.75 2 5 20030928 093132 5605.75 2 5 20030928 093232 5605.70 2 5 20030928 093332 5605.75 2 5 20030928 093432 5605.70 2 5 20030928 093532 5605.75 2 5 20030928 093632 5605.70 2 5 20030928 093732 5605.70 2 5 20030928 093832 5605.70 2 5 20030928 093932 5605.70 2 5 20030928 094032 5605.75 2 5 20030928 094132 5605.70 2 5 20030928 094232 5605.70 2 5 20030928 094332 5605.70 2 5 20030928 094432 5605.70 2 5 20030928 094532 5605.66 2 5 20030928 094632 5605.66 2 5 20030928 094732 5605.66 2 5 20030928 094832 5605.70 2 5 20030928 094932 5605.70 2 5 20030928 095032 5605.70 2 5 20030928 095132 5605.70 2 5 20030928 095232 5605.66 2 5 20030928 095332 5605.57 2 5 20030928 095432 5605.62 2 5 20030928 095532 5605.62 2 5 20030928 095632 5605.66 2 5 20030928 095732 5605.66 2 5 20030928 095832 5605.66 2 5 20030928 095932 5605.62 2 5 20030928 100032 5605.66 2 5 20030928 100132 5605.62 2 5 20030928 100232 5605.62 2 5 20030928 100332 5605.62 2 5 20030928 100432 5605.62 2 5 20030928 100532 5605.62 2 5 20030928 100632 5605.62 2 5 20030928 100732 5605.57 2 5 20030928 100832 5605.62 2 5 20030928 100932 5605.62 2 5 20030928 101032 5605.62 2 5 20030928 101132 5605.62 2 5 20030928 101232 5605.62 2 5 20030928 101332 5605.57 2 5 20030928 101432 5605.53 2 5 20030928 101532 5605.53 2 5 20030928 101632 5605.57 2 5 20030928 101732 5605.53 2 5 20030928 101832 5605.57 2 5 20030928 101932 5605.53 2 5 20030928 102032 5605.44 2 5 20030928 102132 5605.44 2 5 20030928 102232 5605.44 2 5 20030928 102332 5605.48 2 5 20030928 102432 5605.48 2 5 20030928 102532 5605.48 2 5 20030928 102632 5605.48 2 5 20030928 102732 5605.48 2 5 20030928 102832 5605.44 2 5 20030928 102932 5605.44 2 5 20030928 103032 5605.40 2 5 20030928 103132 5605.44 2 5 20030928 103232 5605.40 2 5 20030928 103332 5605.40 2 5 20030928 103432 5605.40 2 5 20030928 103532 5605.44 2 5 20030928 103632 5605.44 2 5 20030928 103732 5605.35 2 5 20030928 103832 5605.31 2 5 20030928 103932 5605.35 2 5 20030928 104032 5605.31 2 5 20030928 104132 5605.31 2 5 20030928 104232 5605.31 2 5 20030928 104332 5605.31 2 5 20030928 104432 5605.31 2 5 20030928 104532 5605.35 2 5 20030928 104632 5605.44 2 5 20030928 104732 5605.44 2 5 20030928 104832 5605.48 2 5 20030928 104932 5605.40 2 5 20030928 105032 5605.44 2 5 20030928 105132 5605.44 2 5 20030928 105232 5605.53 2 5 20030928 105332 5605.48 2 5 20030928 105432 5605.44 2 5 20030928 105532 5605.48 2 5 20030928 105632 5605.48 2 5 20030928 105732 5605.48 2 5 20030928 105832 5605.48 2 5 20030928 105932 5605.57 2 5 20030928 110032 5605.62 2 5 20030928 110132 5605.57 2 5 20030928 110232 5605.53 2 5 20030928 110332 5605.57 2 5 20030928 110432 5605.53 2 5 20030928 110532 5605.53 2 5 20030928 110632 5605.57 2 5 20030928 110732 5605.57 2 5 20030928 110832 5605.57 2 5 20030928 110932 5605.62 2 5 20030928 111032 5605.57 2 5 20030928 111132 5605.57 2 5 20030928 111232 5605.57 2 5 20030928 111332 5605.66 2 5 20030928 111432 5605.62 2 5 20030928 111532 5605.62 2 5 20030928 111632 5605.62 2 5 20030928 111732 5605.66 2 5 20030928 111832 5605.66 2 5 20030928 111932 5605.66 2 5 20030928 112032 5605.66 2 5 20030928 112132 5605.70 2 5 20030928 112232 5605.66 2 5 20030928 112332 5605.66 2 5 20030928 112432 5605.62 2 5 20030928 112532 5605.66 2 5 20030928 112632 5605.57 2 5 20030928 112732 5605.57 2 5 20030928 112832 5605.62 2 5 20030928 112932 5605.57 2 5 20030928 113032 5605.57 2 5 20030928 113132 5605.57 2 5 20030928 113232 5605.53 2 5 20030928 113332 5605.48 2 5 20030928 113432 5605.53 2 5 20030928 113532 5605.53 2 5 20030928 113632 5605.44 2 5 20030928 113732 5605.48 2 5 20030928 113832 5605.48 2 5 20030928 113932 5605.53 2 5 20030928 114032 5605.53 2 5 20030928 114132 5605.48 2 5 20030928 114232 5605.44 2 5 20030928 114332 5605.53 2 5 20030928 114432 5605.53 2 5 20030928 114532 5605.57 2 5 20030928 114632 5605.48 2 5 20030928 114732 5605.48 2 5 20030928 114832 5605.44 2 5 20030928 114932 5605.48 2 5 20030928 115032 5605.48 2 5 20030928 115132 5605.44 2 5 20030928 115232 5605.44 2 5 20030928 115332 5605.40 2 5 20030928 115432 5605.40 2 5 20030928 115532 5605.35 2 5 20030928 115632 5605.31 2 5 20030928 115732 5605.35 2 5 20030928 115832 5605.35 2 5 20030928 115932 5605.40 2 5 20030928 120032 5605.40 2 5 20030928 120132 5605.35 2 5 20030928 120232 5605.40 2 5 20030928 120332 5605.44 2 5 20030928 120432 5605.40 2 5 20030928 120532 5605.35 2 5 20030928 120632 5605.40 2 5 20030928 120732 5605.44 2 5 20030928 120832 5605.35 2 5 20030928 120932 5605.31 2 5 20030928 121032 5605.35 2 5 20030928 121132 5605.35 2 5 20030928 121232 5605.31 2 5 20030928 121332 5605.35 2 5 20030928 121432 5605.35 2 5 20030928 121532 5605.35 2 5 20030928 121632 5605.40 2 5 20030928 121732 5605.40 2 5 20030928 121832 5605.35 2 5 20030928 121932 5605.35 2 5 20030928 122032 5605.35 2 5 20030928 122132 5605.31 2 5 20030928 122232 5605.31 2 5 20030928 122332 5605.31 2 5 20030928 122432 5605.35 2 5 20030928 122532 5605.35 2 5 20030928 122632 5605.35 2 5 20030928 122732 5605.31 2 5 20030928 122832 5605.27 2 5 20030928 122932 5605.31 2 5 20030928 123032 5605.22 2 5 20030928 123132 5605.27 2 5 20030928 123232 5605.27 2 5 20030928 123332 5605.27 2 5 20030928 123432 5605.22 2 5 20030928 123532 5605.22 2 5 20030928 123632 5605.27 2 5 20030928 123732 5605.27 2 5 20030928 123832 5605.27 2 5 20030928 123932 5605.27 2 5 20030928 124032 5605.22 2 5 20030928 124132 5605.27 2 5 20030928 124232 5605.27 2 5 20030928 124332 5605.31 2 5 20030928 124432 5605.31 2 5 20030928 124532 5605.40 2 5 20030928 124632 5605.35 2 5 20030928 124732 5605.35 2 5 20030928 124832 5605.31 2 5 20030928 124932 5605.31 2 5 20030928 125032 5605.27 2 5 20030928 125132 5605.27 2 5 20030928 125232 5605.27 2 5 20030928 125332 5605.18 2 5 20030928 125432 5605.27 2 5 20030928 125532 5605.27 2 5 20030928 125632 5605.31 2 5 20030928 125732 5605.31 2 5 20030928 125832 5605.35 2 5 20030928 125932 5605.27 2 5 20030928 130032 5605.27 2 5 20030928 130132 5605.31 2 5 20030928 130232 5605.35 2 5 20030928 130332 5605.35 2 5 20030928 130432 5605.35 2 5 20030928 130532 5605.35 2 5 20030928 130632 5605.35 2 5 20030928 130732 5605.35 2 5 20030928 130832 5605.35 2 5 20030928 130932 5605.31 2 5 20030928 131032 5605.40 2 5 20030928 131132 5605.35 2 5 20030928 131232 5605.40 2 5 20030928 131332 5605.31 2 5 20030928 131432 5605.31 2 5 20030928 131532 5605.27 2 5 20030928 131632 5605.22 2 5 20030928 131732 5605.18 2 5 20030928 131832 5605.22 2 5 20030928 131932 5605.22 2 5 20030928 132032 5605.31 2 5 20030928 132132 5605.31 2 5 20030928 132232 5605.31 2 5 20030928 132332 5605.40 2 5 20030928 132432 5605.35 2 5 20030928 132532 5605.31 2 5 20030928 132632 5605.35 2 5 20030928 132732 5605.35 2 5 20030928 132832 5605.35 2 5 20030928 132932 5605.40 2 5 20030928 133032 5605.40 2 5 20030928 133132 5605.40 2 5 20030928 133232 5605.40 2 5 20030928 133332 5605.31 2 5 20030928 133432 5605.31 2 5 20030928 133532 5605.35 2 5 20030928 133632 5605.27 2 5 20030928 133732 5605.27 2 5 20030928 133832 5605.31 2 5 20030928 133932 5605.31 2 5 20030928 134032 5605.35 2 5 20030928 134132 5605.31 2 5 20030928 134232 5605.31 2 5 20030928 134332 5605.31 2 5 20030928 134432 5605.35 2 5 20030928 134532 5605.31 2 5 20030928 134632 5605.40 2 5 20030928 134732 5605.40 2 5 20030928 134832 5605.44 2 5 20030928 134932 5605.40 2 5 20030928 135032 5605.44 2 5 20030928 135132 5605.48 2 5 20030928 135232 5605.44 2 5 20030928 135332 5605.44 2 5 20030928 135432 5605.40 2 5 20030928 135532 5605.31 2 5 20030928 135632 5605.31 2 5 20030928 135732 5605.35 2 5 20030928 135832 5605.40 2 5 20030928 135932 5605.40 2 5 20030928 140032 5605.40 2 5 20030928 140132 5605.40 2 5 20030928 140232 5605.44 2 5 20030928 140332 5605.40 2 5 20030928 140432 5605.40 2 5 20030928 140532 5605.35 2 5 20030928 140632 5605.35 2 5 20030928 140732 5605.40 2 5 20030928 140832 5605.40 2 5 20030928 140932 5605.40 2 5 20030928 141032 5605.35 2 5 20030928 141132 5605.35 2 5 20030928 141232 5605.40 2 5 20030928 141332 5605.35 2 5 20030928 141432 5605.35 2 5 20030928 141532 5605.40 2 5 20030928 141632 5605.40 2 5 20030928 141732 5605.40 2 5 20030928 141832 5605.44 2 5 20030928 141932 5605.40 2 5 20030928 142032 5605.40 2 5 20030928 142132 5605.40 2 5 20030928 142232 5605.40 2 5 20030928 142332 5605.35 2 5 20030928 142432 5605.40 2 5 20030928 142532 5605.35 2 5 20030928 142632 5605.44 2 5 20030928 142732 5605.48 2 5 20030928 142832 5605.44 2 5 20030928 142932 5605.44 2 5 20030928 143032 5605.35 2 5 20030928 143132 5605.40 2 5 20030928 143232 5605.35 2 5 20030928 143332 5605.35 2 5 20030928 143432 5605.40 2 5 20030928 143532 5605.40 2 5 20030928 143632 5605.48 2 5 20030928 143732 5605.48 2 5 20030928 143832 5605.48 2 5 20030928 143932 5605.48 2 5 20030928 144032 5605.48 2 5 20030928 144132 5605.48 2 5 20030928 144232 5605.53 2 5 20030928 144332 5605.53 2 5 20030928 144432 5605.57 2 5 20030928 144532 5605.53 2 5 20030928 144632 5605.48 2 5 20030928 144732 5605.53 2 5 20030928 144832 5605.53 2 5 20030928 144932 5605.53 2 5 20030928 145032 5605.53 2 5 20030928 145132 5605.57 2 5 20030928 145232 5605.57 2 5 20030928 145332 5605.53 2 5 20030928 145432 5605.57 2 5 20030928 145532 5605.57 2 5 20030928 145632 5605.57 2 5 20030928 145732 5605.57 2 5 20030928 145832 5605.57 2 5 20030928 145932 5605.57 2 5 20030928 150032 5605.57 2 5 20030928 150132 5605.62 2 5 20030928 150232 5605.66 2 5 20030928 150332 5605.62 2 5 20030928 150432 5605.70 2 5 20030928 150532 5605.66 2 5 20030928 150632 5605.66 2 5 20030928 150732 5605.62 2 5 20030928 150832 5605.57 2 5 20030928 150932 5605.66 2 5 20030928 151032 5605.62 2 5 20030928 151132 5605.57 2 5 20030928 151232 5605.66 2 5 20030928 151332 5605.66 2 5 20030928 151432 5605.62 2 5 20030928 151532 5605.57 2 5 20030928 151632 5605.57 2 5 20030928 151732 5605.57 2 5 20030928 151832 5605.57 2 5 20030928 151932 5605.53 2 5 20030928 152032 5605.57 2 5 20030928 152132 5605.62 2 5 20030928 152232 5605.48 2 5 20030928 152332 5605.53 2 5 20030928 152432 5605.53 2 5 20030928 152532 5605.57 2 5 20030928 152632 5605.53 2 5 20030928 152732 5605.57 2 5 20030928 152832 5605.57 2 5 20030928 152932 5605.57 2 5 20030928 153032 5605.57 2 5 20030928 153132 5605.57 2 5 20030928 153232 5605.48 2 5 20030928 153332 5605.48 2 5 20030928 153432 5605.53 2 5 20030928 153532 5605.48 2 5 20030928 153632 5605.53 2 5 20030928 153732 5605.53 2 5 20030928 153832 5605.48 2 5 20030928 153932 5605.53 2 5 20030928 154032 5605.53 2 5 20030928 154132 5605.53 2 5 20030928 154232 5605.57 2 5 20030928 154332 5605.57 2 5 20030928 154432 5605.62 2 5 20030928 154532 5605.57 2 5 20030928 154632 5605.57 2 5 20030928 154732 5605.62 2 5 20030928 154832 5605.53 2 5 20030928 154932 5605.53 2 5 20030928 155032 5605.53 2 5 20030928 155132 5605.53 2 5 20030928 155232 5605.53 2 5 20030928 155332 5605.57 2 5 20030928 155432 5605.53 2 5 20030928 155532 5605.53 2 5 20030928 155632 5605.57 2 5 20030928 155732 5605.53 2 5 20030928 155832 5605.57 2 5 20030928 155932 5605.62 2 5 20030928 160032 5605.62 2 5 20030928 160132 5605.57 2 5 20030928 160232 5605.62 2 5 20030928 160332 5605.57 2 5 20030928 160432 5605.53 2 5 20030928 160532 5605.57 2 5 20030928 160632 5605.53 2 5 20030928 160732 5605.57 2 5 20030928 160832 5605.48 2 5 20030928 160932 5605.57 2 5 20030928 161032 5605.57 2 5 20030928 161132 5605.62 2 5 20030928 161232 5605.62 2 5 20030928 161332 5605.66 2 5 20030928 161432 5605.70 2 5 20030928 161532 5605.70 2 5 20030928 161632 5605.70 2 5 20030928 161732 5605.75 2 5 20030928 161832 5605.70 2 5 20030928 161932 5605.70 2 5 20030928 162032 5605.79 2 5 20030928 162132 5605.79 2 5 20030928 162232 5605.79 2 5 20030928 162332 5605.88 2 5 20030928 162432 5605.88 2 5 20030928 162532 5605.83 2 5 20030928 162632 5605.88 2 5 20030928 162732 5605.88 2 5 20030928 162832 5605.88 2 5 20030928 162932 5605.92 2 5 20030928 163032 5605.92 2 5 20030928 163132 5605.97 2 5 20030928 163232 5605.97 2 5 20030928 163332 5606.01 2 5 20030928 163432 5606.01 2 5 20030928 163532 5606.01 2 5 20030928 163632 5605.97 2 5 20030928 163732 5606.01 2 5 20030928 163832 5606.01 2 5 20030928 163932 5605.97 2 5 20030928 164032 5605.92 2 5 20030928 164132 5605.92 2 5 20030928 164232 5605.92 2 5 20030928 164332 5605.97 2 5 20030928 164432 5605.92 2 5 20030928 164532 5605.88 2 5 20030928 164632 5605.83 2 5 20030928 164732 5605.79 2 5 20030928 164832 5605.79 2 5 20030928 164932 5605.79 2 5 20030928 165032 5605.75 2 5 20030928 165132 5605.79 2 5 20030928 165232 5605.83 2 5 20030928 165332 5605.75 2 5 20030928 165432 5605.79 2 5 20030928 165532 5605.70 2 5 20030928 165632 5605.70 2 5 20030928 165732 5605.66 2 5 20030928 165832 5605.75 2 5 20030928 165932 5605.75 2 5 20030928 170032 5605.79 2 5 20030928 170132 5605.75 2 5 20030928 170232 5605.66 2 5 20030928 170332 5605.70 2 5 20030928 170432 5605.70 2 5 20030928 170532 5605.66 2 5 20030928 170632 5605.62 2 5 20030928 170732 5605.62 2 5 20030928 170832 5605.66 2 5 20030928 170932 5605.66 2 5 20030928 171032 5605.62 2 5 20030928 171132 5605.62 2 5 20030928 171232 5605.66 2 5 20030928 171332 5605.66 2 5 20030928 171432 5605.66 2 5 20030928 171532 5605.70 2 5 20030928 171632 5605.66 2 5 20030928 171732 5605.66 2 5 20030928 171832 5605.66 2 5 20030928 171932 5605.62 2 5 20030928 172032 5605.62 2 5 20030928 172132 5605.66 2 5 20030928 172232 5605.62 2 5 20030928 172332 5605.57 2 5 20030928 172432 5605.62 2 5 20030928 172532 5605.66 2 5 20030928 172632 5605.66 2 5 20030928 172732 5605.62 2 5 20030928 172832 5605.62 2 5 20030928 172932 5605.66 2 5 20030928 173032 5605.62 2 5 20030928 173132 5605.70 2 5 20030928 173232 5605.79 2 5 20030928 173332 5618.40 2 5 20030928 173432 5607.59 2 5 20030928 173532 5608.07 2 5 20030928 173632 5608.20 2 5 20030928 173732 5612.97 2 5 20030928 173832 5608.73 2 5 20030928 173932 5608.86 2 5 20030928 174032 5608.86 2 5 20030928 174132 5608.82 2 5 20030928 174232 5608.77 2 5 20030928 174332 5608.77 2 5 20030928 174432 5609.74 2 5 20030928 174532 5610.63 2 5 20030928 174632 5610.85 2 5 20030928 174732 5611.11 2 5 20030928 174832 5611.77 2 5 20030928 174932 5613.50 2 5 20030928 175032 5616.30 2 5 20030928 175132 5619.30 2 5 20030928 175232 5620.38 2 5 20030928 175332 5620.74 2 5 20030928 175432 5620.92 2 5 20030928 175532 5621.28 2 5 20030928 175632 5622.49 2 5 20030928 175732 5625.57 2 5 20030928 175832 5628.29 2 5 20030928 175932 5630.16 2 5 20030928 180032 5631.22 2 5 20030928 180132 5632.09 2 5 20030928 180232 5632.55 2 5 20030928 180332 5635.54 2 5 20030928 180432 5638.41 2 5 20030928 180532 5638.96 2 5 20030928 180632 5639.24 2 5 20030928 180732 5639.33 2 5 20030928 180832 5639.33 2 5 20030928 180932 5639.33 2 5 20030928 181032 5639.38 2 5 20030928 181132 5639.38 2 5 20030928 181232 5639.43 2 5 20030928 181332 5639.43 2 5 20030928 181432 5639.43 2 5 20030928 181532 5639.38 2 5 20030928 181632 5639.43 2 5 20030928 181732 5639.43 2 5 20030928 181832 5639.43 2 5 20030928 181932 5639.38 2 5 20030928 182032 5639.43 2 5 20030928 182132 5639.43 2 5 20030928 182232 5639.43 2 5 20030928 182332 5639.43 2 5 20030928 182432 5639.43 2 5 20030928 182532 5639.47 2 5 20030928 182632 5639.43 2 5 20030928 182732 5639.47 2 5 20030928 182832 5639.43 2 5 20030928 182932 5639.47 2 5 20030928 183032 5639.47 2 5 20030928 183132 5640.64 2 5 20030928 183232 5645.92 2 5 20030928 183332 5649.22 2 5 20030928 183432 5650.49 2 5 20030928 183532 5651.02 2 5 20030928 183632 5651.30 2 5 20030928 183732 5651.35 2 5 20030928 183832 5651.39 2 5 20030928 183932 5651.58 2 5 20030928 184032 5651.82 2 5 20030928 184132 5653.63 2 5 20030928 184232 5655.15 2 5 20030928 184332 5657.02 2 5 20030928 184432 5658.31 2 5 20030928 184532 5661.05 2 5 20030928 184632 5665.41 2 5 20030928 184732 5670.38 2 5 20030928 184832 5672.29 2 5 20030928 184932 5673.52 2 5 20030928 185032 5675.30 2 5 20030928 185132 5675.84 2 5 20030928 185232 5675.94 2 5 20030928 185332 5675.99 2 5 20030928 185432 5675.94 2 5 20030928 185532 5675.94 2 5 20030928 185632 5676.14 2 5 20030928 185732 5676.14 2 5 20030928 185832 -9.99 5 0 20030928 185932 -9.99 5 0 20030928 190032 -9.99 5 0 20030928 190132 5677.55 2 5 20030928 190232 5678.09 2 5 20030928 190332 5678.64 2 5 20030928 190432 5678.77 2 5 20030928 190532 5678.97 2 5 20030928 190632 5679.03 2 5 20030928 190732 5679.04 2 5 20030928 190832 5679.22 2 5 20030928 190932 5679.24 2 5 20030928 191032 5679.24 2 5 20030928 191132 5679.30 2 5 20030928 191232 5679.28 2 5 20030928 191332 5679.30 2 5 20030928 191432 5679.31 2 5 20030928 191532 5679.28 2 5 20030928 191632 5679.33 2 5 20030928 191732 5679.31 2 5 20030928 191832 5679.31 2 5 20030928 191932 5679.30 2 5 20030928 192032 5679.30 2 5 20030928 192132 5679.30 2 5 20030928 192232 5679.28 2 5 20030928 192332 5679.30 2 5 20030928 192432 5679.27 2 5 20030928 192532 5679.27 2 5 20030928 192632 5679.27 2 5 20030928 192732 5679.27 2 5 20030928 192832 5679.27 2 5 20030928 192932 5679.27 2 5 20030928 193032 5679.27 2 5 20030928 193132 5679.30 2 5 20030928 193232 5679.27 2 5 20030928 193332 5679.25 2 5 20030928 193432 5679.27 2 5 20030928 193532 5679.25 2 5 20030928 193632 5679.27 2 5 20030928 193732 5679.27 2 5 20030928 193832 5679.27 2 5 20030928 193932 5679.27 2 5 20030928 194032 5679.27 2 5 20030928 194132 5679.31 2 5 20030928 194232 5679.30 2 5 20030928 194332 5679.28 2 5 20030928 194432 5679.31 2 5 20030928 194532 5679.27 2 5 20030928 194632 5679.30 2 5 20030928 194732 5679.27 2 5 20030928 194832 5679.28 2 5 20030928 194932 5679.28 2 5 20030928 195032 5679.28 2 5 20030928 195132 5679.31 2 5 20030928 195232 5679.28 2 5 20030928 195332 5679.33 2 5 20030928 195432 5679.33 2 5 20030928 195532 5679.31 2 5 20030928 195632 5679.33 2 5 20030928 195732 5679.34 2 5 20030928 195832 5679.34 2 5 20030928 195932 5679.36 2 5 20030928 200032 5679.34 2 5 20030928 200132 5679.37 2 5 20030928 200232 5679.37 2 5 20030928 200332 5679.37 2 5 20030928 200432 5679.40 2 5 20030928 200532 5679.39 2 5 20030928 200632 5679.42 2 5 20030928 200732 5679.42 2 5 20030928 200832 5679.42 2 5 20030928 200932 5679.43 2 5 20030928 201032 5679.45 2 5 20030928 201132 5679.43 2 5 20030928 201232 5679.46 2 5 20030928 201332 5679.46 2 5 20030928 201432 5679.46 2 5 20030928 201532 5679.46 2 5 20030928 201632 5679.48 2 5 20030928 201732 5679.50 2 5 20030928 201832 5679.50 2 5 20030928 201932 5679.50 2 5 20030928 202032 5679.50 2 5 20030928 202132 5679.51 2 5 20030928 202232 5679.54 2 5 20030928 202332 5679.53 2 5 20030928 202432 5679.53 2 5 20030928 202532 5679.56 2 5 20030928 202632 5679.54 2 5 20030928 202732 5679.56 2 5 20030928 202832 5679.54 2 5 20030928 202932 5679.57 2 5 20030928 203032 5679.57 2 5 20030928 203132 5679.57 2 5 20030928 203232 5680.13 2 5 20030928 203332 5681.45 2 5 20030928 203432 5683.08 2 5 20030928 203532 5684.69 2 5 20030928 203632 5687.01 2 5 20030928 203732 5689.10 2 5 20030928 203832 5692.51 2 5 20030928 203932 5694.52 2 5 20030928 204032 5696.61 2 5 20030928 204132 5697.56 2 5 20030928 204232 5697.61 2 5 20030928 204332 5698.08 2 5 20030928 204432 5703.42 2 5 20030928 204532 5706.48 2 5 20030928 204632 5708.62 2 5 20030928 204732 5714.57 2 5 20030928 204832 5724.80 2 5 20030928 204932 5736.72 2 5 20030928 205032 5750.68 2 5 20030928 205132 5763.31 2 5 20030928 205232 5768.20 2 5 20030928 205332 5774.47 2 5 20030928 205432 5784.11 2 5 20030928 205532 5796.72 2 5 20030928 205632 5801.27 2 5 20030928 205732 5805.92 2 5 20030928 205832 5811.47 2 5 20030928 205932 5816.82 2 5 20030928 210032 5817.12 2 5 20030928 210132 5817.50 2 5 20030928 210232 5817.80 2 5 20030928 210332 5817.80 2 5 20030928 210432 5818.13 2 5 20030928 210532 5818.11 2 5 20030928 210632 5818.13 2 5 20030928 210732 5818.18 2 5 20030928 210832 5818.15 2 5 20030928 210932 5818.18 2 5 20030928 211032 5818.18 2 5 20030928 211132 5818.15 2 5 20030928 211232 5818.20 2 5 20030928 211332 5818.13 2 5 20030928 211432 5818.18 2 5 20030928 211532 5818.13 2 5 20030928 211632 5818.67 2 5 20030928 211732 5821.85 2 5 20030928 211832 5825.06 2 5 20030928 211932 5827.71 2 5 20030928 212032 5832.24 2 5 20030928 212132 5835.17 2 5 20030928 212232 5837.51 2 5 20030928 212332 5839.78 2 5 20030928 212432 5845.26 2 5 20030928 212532 5852.92 2 5 20030928 212632 5859.39 2 5 20030928 212732 5863.51 2 5 20030928 212832 5864.94 2 5 20030928 212932 5866.27 2 5 20030928 213032 5867.01 2 5 20030928 213132 5867.92 2 5 20030928 213232 5868.37 2 5 20030928 213332 5868.64 2 5 20030928 213432 5869.31 2 5 20030928 213532 5870.52 2 5 20030928 213632 5872.19 2 5 20030928 213732 5873.70 2 5 20030928 213832 5874.51 2 5 20030928 213932 5875.66 2 5 20030928 214032 5879.65 2 5 20030928 214132 5883.74 2 5 20030928 214232 5885.80 2 5 20030928 214332 5886.30 2 5 20030928 214432 5886.55 2 5 20030928 214532 5886.69 2 5 20030928 214632 5886.88 2 5 20030928 214732 5887.05 2 5 20030928 214832 5887.05 2 5 20030928 214932 5887.14 2 5 20030928 215032 5887.39 2 5 20030928 215132 5887.44 2 5 20030928 215232 5887.47 2 5 20030928 215332 5887.44 2 5 20030928 215432 5887.72 2 5 20030928 215532 5887.78 2 5 20030928 215632 5887.75 2 5 20030928 215732 5887.78 2 5 20030928 215832 5887.78 2 5 20030928 215932 5887.81 2 5 20030928 220032 5887.81 2 5 20030928 220132 5887.78 2 5 20030928 220232 5887.84 2 5 20030928 220332 5887.78 2 5 20030928 220432 5887.81 2 5 20030928 220532 5887.81 2 5 20030928 220632 5887.81 2 5 20030928 220732 5887.81 2 5 20030928 220832 5887.81 2 5 20030928 220932 5887.81 2 5 20030928 221032 5887.84 2 5 20030928 221132 5887.81 2 5 20030928 221232 5887.81 2 5 20030928 221332 5887.81 2 5 20030928 221432 5887.84 2 5 20030928 221532 5887.84 2 5 20030928 221632 5887.81 2 5 20030928 221732 5887.84 2 5 20030928 221832 5887.81 2 5 20030928 221932 5887.84 2 5 20030928 222032 5887.81 2 5 20030928 222132 5887.81 2 5 20030928 222232 5887.84 2 5 20030928 222332 5887.84 2 5 20030928 222432 5887.84 2 5 20030928 222532 5887.81 2 5 20030928 222632 5887.81 2 5 20030928 222732 5887.81 2 5 20030928 222832 5887.84 2 5 20030928 222932 5887.84 2 5 20030928 223032 5887.81 2 5 20030928 223132 5887.84 2 5 20030928 223232 5887.81 2 5 20030928 223332 5887.87 2 5 20030928 223432 5887.84 2 5 20030928 223532 5887.84 2 5 20030928 223632 5887.84 2 5 20030928 223732 5887.87 2 5 20030928 223832 5887.84 2 5 20030928 223932 5887.81 2 5 20030928 224032 5887.87 2 5 20030928 224132 5887.84 2 5 20030928 224232 5887.81 2 5 20030928 224332 5887.87 2 5 20030928 224432 5887.87 2 5 20030928 224532 5887.84 2 5 20030928 224632 5887.81 2 5 20030928 224732 5887.92 2 5 20030928 224832 5887.84 2 5 20030928 224932 5887.84 2 5 20030928 225032 5887.84 2 5 20030928 225132 5887.87 2 5 20030928 225232 5887.84 2 5 20030928 225332 5887.87 2 5 20030928 225432 5887.87 2 5 20030928 225532 5887.87 2 5 20030928 225632 5887.87 2 5 20030928 225732 5887.87 2 5 20030928 225832 5887.89 2 5 20030928 225932 5887.87 2 5 20030928 230032 5887.89 2 5 20030928 230132 5887.89 2 5 20030928 230232 5888.48 2 5 20030928 230332 5893.26 2 5 20030928 230432 5901.09 2 5 20030928 230532 5906.56 2 5 20030928 230632 5911.16 2 5 20030928 230732 5915.75 2 5 20030928 230832 5917.56 2 5 20030928 230932 5919.27 2 5 20030928 231032 5919.97 2 5 20030928 231132 5920.21 2 5 20030928 231232 5920.30 2 5 20030928 231332 5920.33 2 5 20030928 231432 5920.54 2 5 20030928 231532 5920.85 2 5 20030928 231632 5921.03 2 5 20030928 231732 5921.24 2 5 20030928 231832 5921.82 2 5 20030928 231932 5922.03 2 5 20030928 232032 5922.09 2 5 20030928 232132 5922.15 2 5 20030928 232232 5922.28 2 5 20030928 232332 5922.46 2 5 20030928 232432 5922.49 2 5 20030928 232532 5922.49 2 5 20030928 232632 5922.52 2 5 20030928 232732 5922.55 2 5 20030928 232832 5922.52 2 5 20030928 232932 5922.55 2 5 20030928 233032 5922.55 2 5 20030928 233132 5922.55 2 5 20030928 233232 5922.55 2 5 20030928 233332 5922.58 2 5 20030928 233432 5922.55 2 5 20030928 233532 5922.55 2 5 20030928 233632 5922.58 2 5 20030928 233732 5922.55 2 5 20030928 233832 5922.58 2 5 20030928 233932 5922.58 2 5 20030928 234032 5922.58 2 5 20030928 234132 5922.61 2 5 20030928 234232 5922.61 2 5 20030928 234332 5922.58 2 5 20030928 234432 5922.61 2 5 20030928 234532 5922.64 2 5 20030928 234632 5922.61 2 5 20030928 234732 5922.64 2 5 20030928 234832 5922.64 2 5 20030928 234932 5922.64 2 5 20030928 235032 5922.64 2 5 20030928 235132 5922.64 2 5 20030928 235232 5922.67 2 5 20030928 235332 5922.67 2 5 20030928 235432 5922.67 2 5 20030928 235532 5922.67 2 5 20030928 235632 5922.67 2 5 20030928 235732 5922.70 2 5 20030928 235832 5922.70 2 5 20030928 235932 5922.70 2 5 20030929 000032 5922.70 2 5 20030929 000132 5922.70 2 5 20030929 000232 5922.73 2 5 20030929 000332 5922.73 2 5 20030929 000432 5922.73 2 5 20030929 000532 5922.73 2 5 20030929 000632 5922.76 2 5 20030929 000732 5922.76 2 5 20030929 000832 5922.76 2 5 20030929 000932 5922.79 2 5 20030929 001032 5922.76 2 5 20030929 001132 5922.79 2 5 20030929 001232 5922.82 2 5 20030929 001332 5922.82 2 5 20030929 001432 5922.79 2 5 20030929 001532 5922.85 2 5 20030929 001632 5922.82 2 5 20030929 001732 5922.85 2 5 20030929 001832 5922.85 2 5 20030929 001932 5922.85 2 5 20030929 002032 5922.85 2 5 20030929 002132 5922.88 2 5 20030929 002232 5922.88 2 5 20030929 002332 5922.88 2 5 20030929 002432 5922.91 2 5 20030929 002532 5922.91 2 5 20030929 002632 5922.91 2 5 20030929 002732 5922.91 2 5 20030929 002832 5922.94 2 5 20030929 002932 5922.94 2 5 20030929 003032 5922.94 2 5 20030929 003132 5922.94 2 5 20030929 003232 5922.98 2 5 20030929 003332 5922.98 2 5 20030929 003432 5923.01 2 5 20030929 003532 5922.98 2 5 20030929 003632 5923.01 2 5 20030929 003732 5923.01 2 5 20030929 003832 5923.04 2 5 20030929 003932 5923.01 2 5 20030929 004032 5923.04 2 5 20030929 004132 5923.04 2 5 20030929 004232 5923.04 2 5 20030929 004332 5923.07 2 5 20030929 004432 5923.07 2 5 20030929 004532 5923.07 2 5 20030929 004632 5923.07 2 5 20030929 004732 5923.07 2 5 20030929 004832 5923.10 2 5 20030929 004932 5923.07 2 5 20030929 005032 5923.10 2 5 20030929 005132 5923.13 2 5 20030929 005232 5923.10 2 5 20030929 005332 5923.13 2 5 20030929 005432 5923.10 2 5 20030929 005532 5923.13 2 5 20030929 005632 5923.13 2 5 20030929 005732 5923.16 2 5 20030929 005832 5923.13 2 5 20030929 005932 5923.16 2 5 20030929 010032 5923.16 2 5 20030929 010132 5923.22 2 5 20030929 010232 5923.16 2 5 20030929 010332 5923.22 2 5 20030929 010432 5923.19 2 5 20030929 010532 5923.22 2 5 20030929 010632 5923.22 2 5 20030929 010732 5923.22 2 5 20030929 010832 5923.22 2 5 20030929 010932 5923.22 2 5 20030929 011032 5923.25 2 5 20030929 011132 5923.22 2 5 20030929 011232 5923.25 2 5 20030929 011332 5923.25 2 5 20030929 011432 5923.28 2 5 20030929 011532 5923.28 2 5 20030929 011632 5923.25 2 5 20030929 011732 5923.31 2 5 20030929 011832 5923.25 2 5 20030929 011932 5923.25 2 5 20030929 012032 5923.34 2 5 20030929 012132 5923.28 2 5 20030929 012232 5923.31 2 5 20030929 012332 5923.31 2 5 20030929 012432 5923.34 2 5 20030929 012532 5923.31 2 5 20030929 012632 5923.31 2 5 20030929 012732 5923.34 2 5 20030929 012832 5923.31 2 5 20030929 012932 5923.37 2 5 20030929 013032 5923.34 2 5 20030929 013132 5923.34 2 5 20030929 013232 5923.34 2 5 20030929 013332 5923.37 2 5 20030929 013432 5923.34 2 5 20030929 013532 5923.43 2 5 20030929 013632 5923.37 2 5 20030929 013732 5923.40 2 5 20030929 013832 5923.37 2 5 20030929 013932 5923.37 2 5 20030929 014032 5923.43 2 5 20030929 014132 5923.37 2 5 20030929 014232 5923.43 2 5 20030929 014332 5923.40 2 5 20030929 014432 5923.43 2 5 20030929 014532 5923.43 2 5 20030929 014632 5923.40 2 5 20030929 014732 5923.43 2 5 20030929 014832 5923.40 2 5 20030929 014932 5923.43 2 5 20030929 015032 5923.40 2 5 20030929 015132 5923.43 2 5 20030929 015232 5923.46 2 5 20030929 015332 5923.43 2 5 20030929 015432 5923.43 2 5 20030929 015532 5923.49 2 5 20030929 015632 5923.43 2 5 20030929 015732 5923.46 2 5 20030929 015832 5923.46 2 5 20030929 015932 5923.43 2 5 20030929 020032 5923.46 2 5 20030929 020132 5923.43 2 5 20030929 020232 5923.49 2 5 20030929 020332 5923.49 2 5 20030929 020432 5923.46 2 5 20030929 020532 5923.49 2 5 20030929 020632 5923.43 2 5 20030929 020732 5923.49 2 5 20030929 020832 5923.46 2 5 20030929 020932 5923.46 2 5 20030929 021032 5923.46 2 5 20030929 021132 5923.46 2 5 20030929 021232 5923.49 2 5 20030929 021332 5923.49 2 5 20030929 021432 5923.49 2 5 20030929 021532 5923.46 2 5 20030929 021632 5923.46 2 5 20030929 021732 5923.52 2 5 20030929 021832 5923.46 2 5 20030929 021932 5923.52 2 5 20030929 022032 5923.52 2 5 20030929 022132 5923.49 2 5 20030929 022232 5923.52 2 5 20030929 022332 5923.49 2 5 20030929 022432 5923.52 2 5 20030929 022532 5923.52 2 5 20030929 022632 5923.49 2 5 20030929 022732 5923.49 2 5 20030929 022832 5923.55 2 5 20030929 022932 5923.49 2 5 20030929 023032 5923.52 2 5 20030929 023132 5923.52 2 5 20030929 023232 5923.49 2 5 20030929 023332 5923.52 2 5 20030929 023432 5923.52 2 5 20030929 023532 5923.49 2 5 20030929 023632 5923.52 2 5 20030929 023732 5923.52 2 5 20030929 023832 5923.52 2 5 20030929 023932 5923.52 2 5 20030929 024032 5923.55 2 5 20030929 024132 5923.52 2 5 20030929 024232 5923.52 2 5 20030929 024332 5923.52 2 5 20030929 024432 5923.49 2 5 20030929 024532 5923.52 2 5 20030929 024632 5923.52 2 5 20030929 024732 5923.55 2 5 20030929 024832 5923.55 2 5 20030929 024932 5923.55 2 5 20030929 025032 5923.55 2 5 20030929 025132 5923.52 2 5 20030929 025232 5923.55 2 5 20030929 025332 5923.52 2 5 20030929 025432 5923.55 2 5 20030929 025532 5923.52 2 5 20030929 025632 5923.52 2 5 20030929 025732 5923.62 2 5 20030929 025832 5923.55 2 5 20030929 025932 5923.59 2 5 20030929 030032 5923.55 2 5 20030929 030132 5923.55 2 5 20030929 030232 5923.55 2 5 20030929 030332 5923.62 2 5 20030929 030432 5923.65 2 5 20030929 030532 5923.65 2 5 20030929 030632 5923.59 2 5 20030929 030732 5923.62 2 5 20030929 030832 5923.68 2 5 20030929 030932 5923.59 2 5 20030929 031032 5923.59 2 5 20030929 031132 5923.62 2 5 20030929 031232 5923.62 2 5 20030929 031332 5923.68 2 5 20030929 031432 5923.59 2 5 20030929 031532 5923.68 2 5 20030929 031632 5923.65 2 5 20030929 031732 5923.62 2 5 20030929 031832 5923.65 2 5 20030929 031932 5923.59 2 5 20030929 032032 5923.65 2 5 20030929 032132 5923.62 2 5 20030929 032232 5923.62 2 5 20030929 032332 5923.65 2 5 20030929 032432 5923.59 2 5 20030929 032532 5923.65 2 5 20030929 032632 5923.59 2 5 20030929 032732 5923.62 2 5 20030929 032832 5923.65 2 5 20030929 032932 5923.59 2 5 20030929 033032 5923.62 2 5 20030929 033132 5923.62 2 5 20030929 033232 5923.59 2 5 20030929 033332 5923.62 2 5 20030929 033432 5923.59 2 5 20030929 033532 5923.62 2 5 20030929 033632 5923.62 2 5 20030929 033732 5923.59 2 5 20030929 033832 5923.68 2 5 20030929 033932 5923.59 2 5 20030929 034032 5923.59 2 5 20030929 034132 5923.62 2 5 20030929 034232 5923.62 2 5 20030929 034332 5923.62 2 5 20030929 034432 5923.59 2 5 20030929 034532 5923.65 2 5 20030929 034632 5923.65 2 5 20030929 034732 5923.62 2 5 20030929 034832 5923.65 2 5 20030929 034932 5923.59 2 5 20030929 035032 5923.62 2 5 20030929 035132 5923.62 2 5 20030929 035232 5923.59 2 5 20030929 035332 5923.65 2 5 20030929 035432 5923.59 2 5 20030929 035532 5923.62 2 5 20030929 035632 5923.62 2 5 20030929 035732 5923.59 2 5 20030929 035832 5923.62 2 5 20030929 035932 5923.59 2 5 20030929 040032 5923.59 2 5 20030929 040132 5923.68 2 5 20030929 040232 5923.59 2 5 20030929 040332 5923.62 2 5 20030929 040432 5923.59 2 5 20030929 040532 5923.62 2 5 20030929 040632 5923.55 2 5 20030929 040732 5923.62 2 5 20030929 040832 5923.62 2 5 20030929 040932 5923.59 2 5 20030929 041032 5923.55 2 5 20030929 041132 5923.62 2 5 20030929 041232 5923.62 2 5 20030929 041332 5923.55 2 5 20030929 041432 5923.55 2 5 20030929 041532 5923.62 2 5 20030929 041632 5923.55 2 5 20030929 041732 5923.55 2 5 20030929 041832 5923.55 2 5 20030929 041932 5923.55 2 5 20030929 042032 5923.62 2 5 20030929 042132 5923.62 2 5 20030929 042232 5923.59 2 5 20030929 042332 5923.55 2 5 20030929 042432 5923.59 2 5 20030929 042532 5923.55 2 5 20030929 042632 5923.55 2 5 20030929 042732 5923.62 2 5 20030929 042832 5923.62 2 5 20030929 042932 5923.55 2 5 20030929 043032 5923.55 2 5 20030929 043132 5923.62 2 5 20030929 043232 5923.59 2 5 20030929 043332 5923.62 2 5 20030929 043432 5923.59 2 5 20030929 043532 5923.55 2 5 20030929 043632 5923.55 2 5 20030929 043732 5923.62 2 5 20030929 043832 5923.55 2 5 20030929 043932 5923.55 2 5 20030929 044032 5923.55 2 5 20030929 044132 5923.59 2 5 20030929 044232 5923.55 2 5 20030929 044332 5923.62 2 5 20030929 044432 5923.55 2 5 20030929 044532 5923.55 2 5 20030929 044632 5923.55 2 5 20030929 044732 5923.59 2 5 20030929 044832 5923.62 2 5 20030929 044932 5923.55 2 5 20030929 045032 5923.59 2 5 20030929 045132 5923.52 2 5 20030929 045232 5923.62 2 5 20030929 045332 5923.62 2 5 20030929 045432 5923.55 2 5 20030929 045532 5923.62 2 5 20030929 045632 5923.55 2 5 20030929 045732 5923.52 2 5 20030929 045832 5923.62 2 5 20030929 045932 5923.55 2 5 20030929 050032 5923.55 2 5 20030929 050132 5923.52 2 5 20030929 050232 5923.55 2 5 20030929 050332 5923.52 2 5 20030929 050432 5923.55 2 5 20030929 050532 5923.52 2 5 20030929 050632 5923.55 2 5 20030929 050732 5923.52 2 5 20030929 050832 5923.55 2 5 20030929 050932 5923.52 2 5 20030929 051032 5923.52 2 5 20030929 051132 5923.55 2 5 20030929 051232 5923.52 2 5 20030929 051332 5923.52 2 5 20030929 051432 5923.52 2 5 20030929 051532 5923.52 2 5 20030929 051632 5923.49 2 5 20030929 051732 5923.52 2 5 20030929 051832 5923.52 2 5 20030929 051932 5923.52 2 5 20030929 052032 5923.49 2 5 20030929 052132 5923.52 2 5 20030929 052232 5923.52 2 5 20030929 052332 5923.49 2 5 20030929 052432 5923.52 2 5 20030929 052532 5923.49 2 5 20030929 052632 5923.52 2 5 20030929 052732 5923.52 2 5 20030929 052832 5923.49 2 5 20030929 052932 5923.52 2 5 20030929 053032 5923.49 2 5 20030929 053132 5923.52 2 5 20030929 053232 5923.49 2 5 20030929 053332 5923.49 2 5 20030929 053432 5923.52 2 5 20030929 053532 5923.49 2 5 20030929 053632 5923.52 2 5 20030929 053732 5923.49 2 5 20030929 053832 5923.49 2 5 20030929 053932 5923.52 2 5 20030929 054032 5923.49 2 5 20030929 054132 5923.46 2 5 20030929 054232 5923.49 2 5 20030929 054332 5923.49 2 5 20030929 054432 5923.46 2 5 20030929 054532 5923.49 2 5 20030929 054632 5923.46 2 5 20030929 054732 5923.46 2 5 20030929 054832 5923.46 2 5 20030929 054932 5923.49 2 5 20030929 055032 5923.52 2 5 20030929 055132 5923.46 2 5 20030929 055232 5923.46 2 5 20030929 055332 5923.46 2 5 20030929 055432 5923.43 2 5 20030929 055532 5923.46 2 5 20030929 055632 5923.43 2 5 20030929 055732 5923.43 2 5 20030929 055832 5923.43 2 5 20030929 055932 5923.43 2 5 20030929 060032 5923.43 2 5 20030929 060132 5923.43 2 5 20030929 060232 5923.40 2 5 20030929 060332 5923.40 2 5 20030929 060432 5923.40 2 5 20030929 060532 5923.43 2 5 20030929 060632 5923.40 2 5 20030929 060732 5923.40 2 5 20030929 060832 5923.43 2 5 20030929 060932 5923.43 2 5 20030929 061032 5923.43 2 5 20030929 061132 5923.43 2 5 20030929 061232 5923.43 2 5 20030929 061332 5923.40 2 5 20030929 061432 5923.40 2 5 20030929 061532 5923.40 2 5 20030929 061632 5923.37 2 5 20030929 061732 5923.40 2 5 20030929 061832 5923.37 2 5 20030929 061932 5923.37 2 5 20030929 062032 5923.37 2 5 20030929 062132 5923.37 2 5 20030929 062232 5923.37 2 5 20030929 062332 5923.34 2 5 20030929 062432 5923.37 2 5 20030929 062532 5923.34 2 5 20030929 062632 5923.34 2 5 20030929 062732 5923.34 2 5 20030929 062832 5923.34 2 5 20030929 062932 5923.37 2 5 20030929 063032 5923.31 2 5 20030929 063132 5923.34 2 5 20030929 063232 5923.31 2 5 20030929 063332 5923.31 2 5 20030929 063432 5923.31 2 5 20030929 063532 5923.34 2 5 20030929 063632 5923.34 2 5 20030929 063732 5923.31 2 5 20030929 063832 5923.31 2 5 20030929 063932 5923.34 2 5 20030929 064032 5923.31 2 5 20030929 064132 5923.31 2 5 20030929 064232 5923.31 2 5 20030929 064332 5923.28 2 5 20030929 064432 5923.31 2 5 20030929 064532 5923.28 2 5 20030929 064632 5923.28 2 5 20030929 064732 5923.31 2 5 20030929 064832 5923.28 2 5 20030929 064932 5923.28 2 5 20030929 065032 5923.28 2 5 20030929 065132 5923.28 2 5 20030929 065232 5923.31 2 5 20030929 065332 5923.28 2 5 20030929 065432 5923.28 2 5 20030929 065532 5923.28 2 5 20030929 065632 5923.25 2 5 20030929 065732 5923.25 2 5 20030929 065832 5923.22 2 5 20030929 065932 5923.25 2 5 20030929 070032 5923.22 2 5 20030929 070132 5923.22 2 5 20030929 070232 5923.22 2 5 20030929 070332 5923.19 2 5 20030929 070432 5923.22 2 5 20030929 070532 5923.19 2 5 20030929 070632 5923.19 2 5 20030929 070732 5923.19 2 5 20030929 070832 5923.22 2 5 20030929 070932 5923.22 2 5 20030929 071032 5923.19 2 5 20030929 071132 5923.19 2 5 20030929 071232 5923.22 2 5 20030929 071332 5923.19 2 5 20030929 071432 5923.19 2 5 20030929 071532 5923.19 2 5 20030929 071632 5923.19 2 5 20030929 071732 5923.16 2 5 20030929 071832 5923.19 2 5 20030929 071932 5923.19 2 5 20030929 072032 5923.16 2 5 20030929 072132 5923.16 2 5 20030929 072232 5923.16 2 5 20030929 072332 5923.16 2 5 20030929 072432 5923.19 2 5 20030929 072532 5923.16 2 5 20030929 072632 5923.19 2 5 20030929 072732 5923.19 2 5 20030929 072832 5923.19 2 5 20030929 072932 5923.19 2 5 20030929 073032 5923.19 2 5 20030929 073132 5923.22 2 5 20030929 073232 5923.16 2 5 20030929 073332 5923.19 2 5 20030929 073432 5923.19 2 5 20030929 073532 5923.19 2 5 20030929 073632 5923.16 2 5 20030929 073732 5923.16 2 5 20030929 073832 5923.13 2 5 20030929 073932 5923.16 2 5 20030929 074032 5923.13 2 5 20030929 074132 5923.13 2 5 20030929 074232 5923.13 2 5 20030929 074332 5923.13 2 5 20030929 074432 5923.13 2 5 20030929 074532 5923.13 2 5 20030929 074632 5923.13 2 5 20030929 074732 5923.13 2 5 20030929 074832 5923.13 2 5 20030929 074932 5923.13 2 5 20030929 075032 5923.13 2 5 20030929 075132 5923.13 2 5 20030929 075232 5923.16 2 5 20030929 075332 5923.16 2 5 20030929 075432 5923.13 2 5 20030929 075532 5923.16 2 5 20030929 075632 5923.16 2 5 20030929 075732 5923.16 2 5 20030929 075832 5923.16 2 5 20030929 075932 5923.13 2 5 20030929 080032 5923.13 2 5 20030929 080132 5923.13 2 5 20030929 080232 5923.10 2 5 20030929 080332 5923.16 2 5 20030929 080432 5923.10 2 5 20030929 080532 5923.13 2 5 20030929 080632 5923.10 2 5 20030929 080732 5923.13 2 5 20030929 080832 5923.10 2 5 20030929 080932 5923.10 2 5 20030929 081032 5923.13 2 5 20030929 081132 5923.13 2 5 20030929 081232 5923.13 2 5 20030929 081332 5923.10 2 5 20030929 081432 5923.10 2 5 20030929 081532 5923.13 2 5 20030929 081632 5923.13 2 5 20030929 081732 5923.13 2 5 20030929 081832 5923.13 2 5 20030929 081932 5923.13 2 5 20030929 082032 5923.10 2 5 20030929 082132 5923.10 2 5 20030929 082232 5923.10 2 5 20030929 082332 5923.10 2 5 20030929 082432 5923.10 2 5 20030929 082532 5923.10 2 5 20030929 082632 5923.10 2 5 20030929 082732 5923.10 2 5 20030929 082832 5923.13 2 5 20030929 082932 5923.10 2 5 20030929 083032 5923.10 2 5 20030929 083132 5923.10 2 5 20030929 083232 5923.10 2 5 20030929 083332 5923.10 2 5 20030929 083432 5923.10 2 5 20030929 083532 5923.10 2 5 20030929 083632 5923.13 2 5 20030929 083732 5923.10 2 5 20030929 083832 5923.10 2 5 20030929 083932 5923.10 2 5 20030929 084032 5923.10 2 5 20030929 084132 5923.10 2 5 20030929 084232 5923.10 2 5 20030929 084332 5923.10 2 5 20030929 084432 5923.10 2 5 20030929 084532 5923.10 2 5 20030929 084632 5923.10 2 5 20030929 084732 5923.10 2 5 20030929 084832 5923.10 2 5 20030929 084932 5923.10 2 5 20030929 085032 5923.07 2 5 20030929 085132 5923.10 2 5 20030929 085232 5923.10 2 5 20030929 085332 5923.10 2 5 20030929 085432 5923.10 2 5 20030929 085532 5923.07 2 5 20030929 085632 5923.13 2 5 20030929 085732 5923.10 2 5 20030929 085832 5923.13 2 5 20030929 085932 5923.10 2 5 20030929 090032 5923.13 2 5 20030929 090132 5923.10 2 5 20030929 090232 5923.10 2 5 20030929 090332 5923.10 2 5 20030929 090432 5923.10 2 5 20030929 090532 5923.10 2 5 20030929 090632 5923.10 2 5 20030929 090732 5923.10 2 5 20030929 090832 5923.13 2 5 20030929 090932 5923.13 2 5 20030929 091032 5923.13 2 5 20030929 091132 5923.16 2 5 20030929 091232 5923.13 2 5 20030929 091332 5923.13 2 5 20030929 091432 5923.13 2 5 20030929 091532 5923.10 2 5 20030929 091632 5923.10 2 5 20030929 091732 5923.10 2 5 20030929 091832 5923.10 2 5 20030929 091932 5923.07 2 5 20030929 092032 5923.13 2 5 20030929 092132 5923.10 2 5 20030929 092232 5923.10 2 5 20030929 092332 5923.07 2 5 20030929 092432 5923.10 2 5 20030929 092532 5923.10 2 5 20030929 092632 5923.10 2 5 20030929 092732 5923.10 2 5 20030929 092832 5923.10 2 5 20030929 092932 5923.13 2 5 20030929 093032 5923.13 2 5 20030929 093132 5923.10 2 5 20030929 093232 5923.13 2 5 20030929 093332 5923.10 2 5 20030929 093432 5923.13 2 5 20030929 093532 5923.13 2 5 20030929 093632 5923.10 2 5 20030929 093732 5923.13 2 5 20030929 093832 5923.13 2 5 20030929 093932 5923.13 2 5 20030929 094032 5923.16 2 5 20030929 094132 5923.13 2 5 20030929 094232 5923.13 2 5 20030929 094332 5923.16 2 5 20030929 094432 5923.16 2 5 20030929 094532 5923.13 2 5 20030929 094632 5923.13 2 5 20030929 094732 5923.10 2 5 20030929 094832 5923.13 2 5 20030929 094932 5923.13 2 5 20030929 095032 5923.13 2 5 20030929 095132 5923.16 2 5 20030929 095232 5923.13 2 5 20030929 095332 5923.16 2 5 20030929 095432 5923.16 2 5 20030929 095532 5923.16 2 5 20030929 095632 5923.19 2 5 20030929 095732 5923.16 2 5 20030929 095832 5923.19 2 5 20030929 095932 5923.19 2 5 20030929 100032 5923.19 2 5 20030929 100132 5923.19 2 5 20030929 100232 5923.19 2 5 20030929 100332 5923.19 2 5 20030929 100432 5923.22 2 5 20030929 100532 5923.19 2 5 20030929 100632 5923.22 2 5 20030929 100732 5923.19 2 5 20030929 100832 5923.19 2 5 20030929 100932 5923.19 2 5 20030929 101032 5923.19 2 5 20030929 101132 5923.16 2 5 20030929 101232 5923.16 2 5 20030929 101332 5923.16 2 5 20030929 101432 5923.13 2 5 20030929 101532 5923.16 2 5 20030929 101632 5923.16 2 5 20030929 101732 5923.13 2 5 20030929 101832 5923.16 2 5 20030929 101932 5923.16 2 5 20030929 102032 5923.16 2 5 20030929 102132 5923.19 2 5 20030929 102232 5923.16 2 5 20030929 102332 5923.13 2 5 20030929 102432 5923.13 2 5 20030929 102532 5923.16 2 5 20030929 102632 5923.13 2 5 20030929 102732 5923.13 2 5 20030929 102832 5923.13 2 5 20030929 102932 5923.13 2 5 20030929 103032 5923.13 2 5 20030929 103132 5923.13 2 5 20030929 103232 5923.16 2 5 20030929 103332 5923.16 2 5 20030929 103432 5923.19 2 5 20030929 103532 5923.16 2 5 20030929 103632 5923.19 2 5 20030929 103732 5923.16 2 5 20030929 103832 5923.22 2 5 20030929 103932 5923.19 2 5 20030929 104032 5923.19 2 5 20030929 104132 5923.22 2 5 20030929 104232 5923.19 2 5 20030929 104332 5923.22 2 5 20030929 104432 5923.19 2 5 20030929 104532 5923.22 2 5 20030929 104632 5923.19 2 5 20030929 104732 5923.22 2 5 20030929 104832 5923.19 2 5 20030929 104932 5923.22 2 5 20030929 105032 5923.19 2 5 20030929 105132 5923.19 2 5 20030929 105232 5923.19 2 5 20030929 105332 5923.22 2 5 20030929 105432 5923.19 2 5 20030929 105532 5923.19 2 5 20030929 105632 5923.19 2 5 20030929 105732 5923.19 2 5 20030929 105832 5923.19 2 5 20030929 105932 5923.19 2 5 20030929 110032 5923.16 2 5 20030929 110132 5923.19 2 5 20030929 110232 5923.16 2 5 20030929 110332 5923.19 2 5 20030929 110432 5923.16 2 5 20030929 110532 5923.16 2 5 20030929 110632 5923.16 2 5 20030929 110732 5923.16 2 5 20030929 110832 5923.16 2 5 20030929 110932 5923.13 2 5 20030929 111032 5923.16 2 5 20030929 111132 5923.16 2 5 20030929 111232 5923.13 2 5 20030929 111332 5923.16 2 5 20030929 111432 5923.16 2 5 20030929 111532 5923.16 2 5 20030929 111632 5923.16 2 5 20030929 111732 5923.13 2 5 20030929 111832 5923.16 2 5 20030929 111932 5923.13 2 5 20030929 112032 5923.16 2 5 20030929 112132 5923.13 2 5 20030929 112232 5923.13 2 5 20030929 112332 5923.10 2 5 20030929 112432 5923.13 2 5 20030929 112532 5923.10 2 5 20030929 112632 5923.13 2 5 20030929 112732 5923.13 2 5 20030929 112832 5923.16 2 5 20030929 112932 5923.13 2 5 20030929 113032 5923.13 2 5 20030929 113132 5923.10 2 5 20030929 113232 5923.10 2 5 20030929 113332 5923.10 2 5 20030929 113432 5923.10 2 5 20030929 113532 5923.07 2 5 20030929 113632 5923.07 2 5 20030929 113732 5923.10 2 5 20030929 113832 5923.07 2 5 20030929 113932 5923.10 2 5 20030929 114032 5923.10 2 5 20030929 114132 5923.10 2 5 20030929 114232 5923.10 2 5 20030929 114332 5923.10 2 5 20030929 114432 5923.10 2 5 20030929 114532 5923.07 2 5 20030929 114632 5923.07 2 5 20030929 114732 5923.07 2 5 20030929 114832 5923.07 2 5 20030929 114932 5923.04 2 5 20030929 115032 5923.07 2 5 20030929 115132 5923.07 2 5 20030929 115232 5923.07 2 5 20030929 115332 5923.07 2 5 20030929 115432 5923.04 2 5 20030929 115532 5923.04 2 5 20030929 115632 5923.04 2 5 20030929 115732 5923.04 2 5 20030929 115832 5923.07 2 5 20030929 115932 5923.04 2 5 20030929 120032 5923.04 2 5 20030929 120132 5923.07 2 5 20030929 120232 5923.04 2 5 20030929 120332 5923.04 2 5 20030929 120432 5923.04 2 5 20030929 120532 5923.07 2 5 20030929 120632 5923.04 2 5 20030929 120732 5923.01 2 5 20030929 120832 5923.04 2 5 20030929 120932 5923.01 2 5 20030929 121032 5923.04 2 5 20030929 121132 5923.01 2 5 20030929 121232 5923.01 2 5 20030929 121332 5923.01 2 5 20030929 121432 5923.04 2 5 20030929 121532 5923.01 2 5 20030929 121632 5923.01 2 5 20030929 121732 5923.01 2 5 20030929 121832 5923.01 2 5 20030929 121932 5923.04 2 5 20030929 122032 5923.01 2 5 20030929 122132 5923.01 2 5 20030929 122232 5923.04 2 5 20030929 122332 5923.01 2 5 20030929 122432 5923.04 2 5 20030929 122532 5923.04 2 5 20030929 122632 5923.01 2 5 20030929 122732 5923.04 2 5 20030929 122832 5923.01 2 5 20030929 122932 5923.01 2 5 20030929 123032 5923.01 2 5 20030929 123132 5923.01 2 5 20030929 123232 5923.01 2 5 20030929 123332 5923.01 2 5 20030929 123432 5923.04 2 5 20030929 123532 5923.01 2 5 20030929 123632 5923.01 2 5 20030929 123732 5923.01 2 5 20030929 123832 5922.98 2 5 20030929 123932 5923.04 2 5 20030929 124032 5922.98 2 5 20030929 124132 5923.01 2 5 20030929 124232 5923.01 2 5 20030929 124332 5923.01 2 5 20030929 124432 5923.01 2 5 20030929 124532 5923.01 2 5 20030929 124632 5923.01 2 5 20030929 124732 5923.04 2 5 20030929 124832 5922.98 2 5 20030929 124932 5923.01 2 5 20030929 125032 5923.01 2 5 20030929 125132 5923.01 2 5 20030929 125232 5923.01 2 5 20030929 125332 5923.01 2 5 20030929 125432 5923.01 2 5 20030929 125532 5923.04 2 5 20030929 125632 5923.01 2 5 20030929 125732 5923.01 2 5 20030929 125832 5923.01 2 5 20030929 125932 5923.01 2 5 20030929 130032 5923.04 2 5 20030929 130132 5923.01 2 5 20030929 130232 5923.01 2 5 20030929 130332 5923.01 2 5 20030929 130432 5923.01 2 5 20030929 130532 5923.01 2 5 20030929 130632 5923.01 2 5 20030929 130732 5923.01 2 5 20030929 130832 5923.01 2 5 20030929 130932 5923.01 2 5 20030929 131032 5923.01 2 5 20030929 131132 5923.01 2 5 20030929 131232 5922.98 2 5 20030929 131332 5923.01 2 5 20030929 131432 5923.01 2 5 20030929 131532 5923.01 2 5 20030929 131632 5923.01 2 5 20030929 131732 5923.01 2 5 20030929 131832 5923.01 2 5 20030929 131932 5922.98 2 5 20030929 132032 5923.01 2 5 20030929 132132 5923.01 2 5 20030929 132232 5923.01 2 5 20030929 132332 5922.98 2 5 20030929 132432 5923.01 2 5 20030929 132532 5923.01 2 5 20030929 132632 5922.98 2 5 20030929 132732 5923.01 2 5 20030929 132832 5922.98 2 5 20030929 132932 5923.01 2 5 20030929 133032 5922.98 2 5 20030929 133132 5923.01 2 5 20030929 133232 5922.98 2 5 20030929 133332 5923.01 2 5 20030929 133432 5922.98 2 5 20030929 133532 5922.98 2 5 20030929 133632 5922.98 2 5 20030929 133732 5923.01 2 5 20030929 133832 5922.98 2 5 20030929 133932 5922.98 2 5 20030929 134032 5922.98 2 5 20030929 134132 5922.98 2 5 20030929 134232 5922.98 2 5 20030929 134332 5922.98 2 5 20030929 134432 5922.98 2 5 20030929 134532 5922.98 2 5 20030929 134632 5923.01 2 5 20030929 134732 5922.98 2 5 20030929 134832 5922.94 2 5 20030929 134932 5922.98 2 5 20030929 135032 5922.98 2 5 20030929 135132 5922.94 2 5 20030929 135232 5922.98 2 5 20030929 135332 5922.98 2 5 20030929 135432 5922.98 2 5 20030929 135532 5922.98 2 5 20030929 135632 5922.98 2 5 20030929 135732 5922.98 2 5 20030929 135832 5922.98 2 5 20030929 135932 5922.94 2 5 20030929 140032 5922.98 2 5 20030929 140132 5922.94 2 5 20030929 140232 5922.94 2 5 20030929 140332 5922.94 2 5 20030929 140432 5922.94 2 5 20030929 140532 5922.98 2 5 20030929 140632 5922.94 2 5 20030929 140732 5922.98 2 5 20030929 140832 5922.94 2 5 20030929 140932 5922.94 2 5 20030929 141032 5922.94 2 5 20030929 141132 5922.94 2 5 20030929 141232 5922.94 2 5 20030929 141332 5922.94 2 5 20030929 141432 5922.94 2 5 20030929 141532 5922.94 2 5 20030929 141632 5922.98 2 5 20030929 141732 5922.91 2 5 20030929 141832 5922.94 2 5 20030929 141932 5922.94 2 5 20030929 142032 5922.94 2 5 20030929 142132 5922.94 2 5 20030929 142232 5922.94 2 5 20030929 142332 5922.94 2 5 20030929 142432 5922.94 2 5 20030929 142532 5922.94 2 5 20030929 142632 5922.91 2 5 20030929 142732 5922.94 2 5 20030929 142832 5922.94 2 5 20030929 142932 5922.91 2 5 20030929 143032 5922.91 2 5 20030929 143132 5922.94 2 5 20030929 143232 5922.94 2 5 20030929 143332 5922.91 2 5 20030929 143432 5922.94 2 5 20030929 143532 5922.94 2 5 20030929 143632 5922.94 2 5 20030929 143732 5922.94 2 5 20030929 143832 5922.94 2 5 20030929 143932 5922.94 2 5 20030929 144032 5922.94 2 5 20030929 144132 5922.91 2 5 20030929 144232 5922.94 2 5 20030929 144332 5922.91 2 5 20030929 144432 5922.94 2 5 20030929 144532 5922.94 2 5 20030929 144632 5922.94 2 5 20030929 144732 5922.94 2 5 20030929 144832 5922.94 2 5 20030929 144932 5922.91 2 5 20030929 145032 5922.94 2 5 20030929 145132 5922.94 2 5 20030929 145232 5922.98 2 5 20030929 145332 5922.94 2 5 20030929 145432 5922.94 2 5 20030929 145532 5922.94 2 5 20030929 145632 5922.94 2 5 20030929 145732 5922.91 2 5 20030929 145832 5922.94 2 5 20030929 145932 5922.94 2 5 20030929 150032 5922.94 2 5 20030929 150132 5922.94 2 5 20030929 150232 5922.98 2 5 20030929 150332 5922.98 2 5 20030929 150432 5922.94 2 5 20030929 150532 5922.94 2 5 20030929 150632 5922.94 2 5 20030929 150732 5922.98 2 5 20030929 150832 5922.94 2 5 20030929 150932 5922.98 2 5 20030929 151032 5922.94 2 5 20030929 151132 5922.98 2 5 20030929 151232 5922.98 2 5 20030929 151332 5922.94 2 5 20030929 151432 5922.98 2 5 20030929 151532 5922.98 2 5 20030929 151632 5922.98 2 5 20030929 151732 5922.94 2 5 20030929 151832 5922.98 2 5 20030929 151932 5922.98 2 5 20030929 152032 5922.94 2 5 20030929 152132 5922.98 2 5 20030929 152232 5922.94 2 5 20030929 152332 5922.98 2 5 20030929 152432 5922.94 2 5 20030929 152532 5922.98 2 5 20030929 152632 5922.94 2 5 20030929 152732 5922.94 2 5 20030929 152832 5922.98 2 5 20030929 152932 5922.94 2 5 20030929 153032 5922.91 2 5 20030929 153132 5922.94 2 5 20030929 153232 5922.94 2 5 20030929 153332 5922.94 2 5 20030929 153432 5922.98 2 5 20030929 153532 5922.94 2 5 20030929 153632 5922.94 2 5 20030929 153732 5922.94 2 5 20030929 153832 5922.94 2 5 20030929 153932 5922.94 2 5 20030929 154032 5922.94 2 5 20030929 154132 5922.94 2 5 20030929 154232 5922.98 2 5 20030929 154332 5922.94 2 5 20030929 154432 5922.94 2 5 20030929 154532 5922.94 2 5 20030929 154632 5922.94 2 5 20030929 154732 5922.94 2 5 20030929 154832 5922.91 2 5 20030929 154932 5922.94 2 5 20030929 155032 5922.94 2 5 20030929 155132 5922.91 2 5 20030929 155232 5922.91 2 5 20030929 155332 5922.94 2 5 20030929 155432 5922.91 2 5 20030929 155532 5922.91 2 5 20030929 155632 5922.94 2 5 20030929 155732 5922.91 2 5 20030929 155832 5922.91 2 5 20030929 155932 5922.91 2 5 20030929 160032 5922.94 2 5 20030929 160132 5922.91 2 5 20030929 160232 5922.91 2 5 20030929 160332 5922.94 2 5 20030929 160432 5922.91 2 5 20030929 160532 5922.91 2 5 20030929 160632 5922.91 2 5 20030929 160732 5922.91 2 5 20030929 160832 5922.94 2 5 20030929 160932 5922.91 2 5 20030929 161032 5922.91 2 5 20030929 161132 5922.94 2 5 20030929 161232 5922.91 2 5 20030929 161332 5922.91 2 5 20030929 161432 5922.91 2 5 20030929 161532 5922.91 2 5 20030929 161632 5922.91 2 5 20030929 161732 5922.91 2 5 20030929 161832 5922.91 2 5 20030929 161932 5922.88 2 5 20030929 162032 5922.91 2 5 20030929 162132 5922.91 2 5 20030929 162232 5922.88 2 5 20030929 162332 5922.91 2 5 20030929 162432 5922.91 2 5 20030929 162532 5922.88 2 5 20030929 162632 5922.91 2 5 20030929 162732 5922.88 2 5 20030929 162832 5922.91 2 5 20030929 162932 5922.88 2 5 20030929 163032 5922.91 2 5 20030929 163132 5922.88 2 5 20030929 163232 5922.88 2 5 20030929 163332 5922.91 2 5 20030929 163432 5922.88 2 5 20030929 163532 5922.88 2 5 20030929 163632 5922.91 2 5 20030929 163732 5922.88 2 5 20030929 163832 5922.91 2 5 20030929 163932 5922.88 2 5 20030929 164032 5922.91 2 5 20030929 164132 5922.88 2 5 20030929 164232 5922.91 2 5 20030929 164332 5922.88 2 5 20030929 164432 5922.85 2 5 20030929 164532 5922.88 2 5 20030929 164632 5922.91 2 5 20030929 164732 5922.88 2 5 20030929 164832 5922.91 2 5 20030929 164932 5922.88 2 5 20030929 165032 5922.91 2 5 20030929 165132 5922.88 2 5 20030929 165232 5922.88 2 5 20030929 165332 5922.91 2 5 20030929 165432 5922.91 2 5 20030929 165532 5922.88 2 5 20030929 165632 5922.88 2 5 20030929 165732 5922.88 2 5 20030929 165832 5922.91 2 5 20030929 165932 5922.88 2 5 20030929 170032 5922.91 2 5 20030929 170132 5922.88 2 5 20030929 170232 5922.88 2 5 20030929 170332 5922.91 2 5 20030929 170432 5922.88 2 5 20030929 170532 5922.88 2 5 20030929 170632 5922.88 2 5 20030929 170732 5922.91 2 5 20030929 170832 5922.88 2 5 20030929 170932 5922.88 2 5 20030929 171032 5922.88 2 5 20030929 171132 5922.88 2 5 20030929 171232 5922.91 2 5 20030929 171332 5922.88 2 5 20030929 171432 5922.88 2 5 20030929 171532 5922.88 2 5 20030929 171632 5922.88 2 5 20030929 171732 5922.88 2 5 20030929 171832 5922.88 2 5 20030929 171932 5922.88 2 5 20030929 172032 5922.88 2 5 20030929 172132 5922.88 2 5 20030929 172232 5922.88 2 5 20030929 172332 5922.88 2 5 20030929 172432 5922.88 2 5 20030929 172532 5922.88 2 5 20030929 172632 5922.88 2 5 20030929 172732 5922.88 2 5 20030929 172832 5922.85 2 5 20030929 172932 5922.88 2 5 20030929 173032 5922.88 2 5 20030929 173132 5922.88 2 5 20030929 173232 5922.88 2 5 20030929 173332 5922.88 2 5 20030929 173432 5922.85 2 5 20030929 173532 5922.88 2 5 20030929 173632 5922.88 2 5 20030929 173732 5922.88 2 5 20030929 173832 5922.88 2 5 20030929 173932 5922.88 2 5 20030929 174032 5922.85 2 5 20030929 174132 5922.88 2 5 20030929 174232 5922.85 2 5 20030929 174332 5922.88 2 5 20030929 174432 5922.88 2 5 20030929 174532 5922.88 2 5 20030929 174632 5922.85 2 5 20030929 174732 5922.88 2 5 20030929 174832 5922.85 2 5 20030929 174932 5922.88 2 5 20030929 175032 5922.85 2 5 20030929 175132 5922.85 2 5 20030929 175232 5922.85 2 5 20030929 175332 5922.85 2 5 20030929 175432 5922.85 2 5 20030929 175532 5922.88 2 5 20030929 175632 5922.85 2 5 20030929 175732 5922.88 2 5 20030929 175832 5922.88 2 5 20030929 175932 5922.85 2 5 20030929 180032 5922.88 2 5 20030929 180132 5922.88 2 5 20030929 180232 5922.91 2 5 20030929 180332 5922.88 2 5 20030929 180432 5922.88 2 5 20030929 180532 5922.85 2 5 20030929 180632 5922.88 2 5 20030929 180732 5922.85 2 5 20030929 180832 5922.88 2 5 20030929 180932 5922.88 2 5 20030929 181032 5922.88 2 5 20030929 181132 5922.88 2 5 20030929 181232 5922.85 2 5 20030929 181332 5922.91 2 5 20030929 181432 5922.88 2 5 20030929 181532 5922.88 2 5 20030929 181632 5922.88 2 5 20030929 181732 5922.88 2 5 20030929 181832 5922.88 2 5 20030929 181932 5922.91 2 5 20030929 182032 5922.88 2 5 20030929 182132 5922.88 2 5 20030929 182232 5922.91 2 5 20030929 182332 5922.88 2 5 20030929 182432 5922.88 2 5 20030929 182532 5922.91 2 5 20030929 182632 5922.91 2 5 20030929 182732 5922.91 2 5 20030929 182832 5922.91 2 5 20030929 182932 5922.88 2 5 20030929 183032 5922.91 2 5 20030929 183132 5922.91 2 5 20030929 183232 5922.88 2 5 20030929 183332 5922.91 2 5 20030929 183432 5922.94 2 5 20030929 183532 5922.91 2 5 20030929 183632 5922.91 2 5 20030929 183732 5922.94 2 5 20030929 183832 5922.91 2 5 20030929 183932 5922.91 2 5 20030929 184032 5922.94 2 5 20030929 184132 5922.94 2 5 20030929 184232 5922.94 2 5 20030929 184332 5922.94 2 5 20030929 184432 5922.98 2 5 20030929 184532 5922.94 2 5 20030929 184632 5922.98 2 5 20030929 184732 5922.98 2 5 20030929 184832 5922.98 2 5 20030929 184932 5922.98 2 5 20030929 185032 5922.98 2 5 20030929 185132 5922.98 2 5 20030929 185232 5922.98 2 5 20030929 185332 5922.98 2 5 20030929 185432 5922.98 2 5 20030929 185532 5922.98 2 5 20030929 185632 5922.98 2 5 20030929 185732 5922.98 2 5 20030929 185832 5923.01 2 5 20030929 185932 5923.01 2 5 20030929 190032 5922.98 2 5 20030929 190132 5923.07 2 5 20030929 190232 5923.01 2 5 20030929 190332 5923.07 2 5 20030929 190432 5923.04 2 5 20030929 190532 5923.04 2 5 20030929 190632 5923.07 2 5 20030929 190732 5923.04 2 5 20030929 190832 5923.07 2 5 20030929 190932 5923.07 2 5 20030929 191032 5923.04 2 5 20030929 191132 5923.10 2 5 20030929 191232 5923.07 2 5 20030929 191332 5923.07 2 5 20030929 191432 5923.10 2 5 20030929 191532 5923.10 2 5 20030929 191632 5923.10 2 5 20030929 191732 5923.07 2 5 20030929 191832 5923.07 2 5 20030929 191932 5923.10 2 5 20030929 192032 5923.07 2 5 20030929 192132 5923.07 2 5 20030929 192232 5923.10 2 5 20030929 192332 5923.07 2 5 20030929 192432 5923.10 2 5 20030929 192532 5923.07 2 5 20030929 192632 5923.13 2 5 20030929 192732 5923.10 2 5 20030929 192832 5923.07 2 5 20030929 192932 5923.10 2 5 20030929 193032 5923.07 2 5 20030929 193132 5923.07 2 5 20030929 193232 5923.07 2 5 20030929 193332 5923.10 2 5 20030929 193432 5923.07 2 5 20030929 193532 5923.13 2 5 20030929 193632 5923.13 2 5 20030929 193732 5923.13 2 5 20030929 193832 5923.10 2 5 20030929 193932 5923.13 2 5 20030929 194032 5923.10 2 5 20030929 194132 5923.13 2 5 20030929 194232 5923.13 2 5 20030929 194332 5923.13 2 5 20030929 194432 5923.13 2 5 20030929 194532 5923.13 2 5 20030929 194632 5923.13 2 5 20030929 194732 5923.19 2 5 20030929 194832 5923.16 2 5 20030929 194932 5923.16 2 5 20030929 195032 5923.16 2 5 20030929 195132 5923.16 2 5 20030929 195232 5923.25 2 5 20030929 195332 5923.19 2 5 20030929 195432 5923.19 2 5 20030929 195532 5923.22 2 5 20030929 195632 5923.19 2 5 20030929 195732 5923.22 2 5 20030929 195832 5923.25 2 5 20030929 195932 5923.19 2 5 20030929 200032 5923.22 2 5 20030929 200132 5923.25 2 5 20030929 200232 5923.28 2 5 20030929 200332 5923.25 2 5 20030929 200432 5923.25 2 5 20030929 200532 5923.28 2 5 20030929 200632 5923.28 2 5 20030929 200732 5923.31 2 5 20030929 200832 5923.31 2 5 20030929 200932 5923.31 2 5 20030929 201032 5923.34 2 5 20030929 201132 5923.31 2 5 20030929 201232 5923.40 2 5 20030929 201332 5923.31 2 5 20030929 201432 5923.34 2 5 20030929 201532 5923.43 2 5 20030929 201632 5923.34 2 5 20030929 201732 5923.40 2 5 20030929 201832 5923.40 2 5 20030929 201932 5923.43 2 5 20030929 202032 5923.43 2 5 20030929 202132 5923.40 2 5 20030929 202232 5923.43 2 5 20030929 202332 5923.43 2 5 20030929 202432 5923.46 2 5 20030929 202532 5923.46 2 5 20030929 202632 5923.43 2 5 20030929 202732 5923.49 2 5 20030929 202832 5923.46 2 5 20030929 202932 5923.46 2 5 20030929 203032 5923.46 2 5 20030929 203132 5923.52 2 5 20030929 203232 5923.46 2 5 20030929 203332 5923.49 2 5 20030929 203432 5923.52 2 5 20030929 203532 5923.55 2 5 20030929 203632 5923.52 2 5 20030929 203732 5923.55 2 5 20030929 203832 5923.52 2 5 20030929 203932 5923.52 2 5 20030929 204032 5923.55 2 5 20030929 204132 5923.55 2 5 20030929 204232 5923.55 2 5 20030929 204332 5923.55 2 5 20030929 204432 5923.55 2 5 20030929 204532 5923.55 2 5 20030929 204632 5923.62 2 5 20030929 204732 5923.55 2 5 20030929 204832 5923.62 2 5 20030929 204932 5923.59 2 5 20030929 205032 5923.59 2 5 20030929 205132 5923.62 2 5 20030929 205232 5923.59 2 5 20030929 205332 5923.62 2 5 20030929 205432 5923.59 2 5 20030929 205532 5923.65 2 5 20030929 205632 5923.62 2 5 20030929 205732 5923.62 2 5 20030929 205832 5923.65 2 5 20030929 205932 5923.62 2 5 20030929 210032 5923.68 2 5 20030929 210132 5923.65 2 5 20030929 210232 5923.62 2 5 20030929 210332 5923.65 2 5 20030929 210432 5923.68 2 5 20030929 210532 5923.62 2 5 20030929 210632 5923.68 2 5 20030929 210732 5923.62 2 5 20030929 210832 5923.68 2 5 20030929 210932 5923.65 2 5 20030929 211032 5923.65 2 5 20030929 211132 5923.68 2 5 20030929 211232 5923.68 2 5 20030929 211332 5923.71 2 5 20030929 211432 5923.68 2 5 20030929 211532 5923.71 2 5 20030929 211632 5923.68 2 5 20030929 211732 5923.71 2 5 20030929 211832 5923.71 2 5 20030929 211932 5923.74 2 5 20030929 212032 5923.74 2 5 20030929 212132 5923.74 2 5 20030929 212232 5923.68 2 5 20030929 212332 5923.71 2 5 20030929 212432 5923.71 2 5 20030929 212532 5923.71 2 5 20030929 212632 5923.74 2 5 20030929 212732 5923.71 2 5 20030929 212832 5923.74 2 5 20030929 212932 5923.77 2 5 20030929 213032 5923.71 2 5 20030929 213132 5923.71 2 5 20030929 213232 5923.74 2 5 20030929 213332 5923.74 2 5 20030929 213432 5923.74 2 5 20030929 213532 5923.77 2 5 20030929 213632 5923.74 2 5 20030929 213732 5923.77 2 5 20030929 213832 5923.80 2 5 20030929 213932 5923.77 2 5 20030929 214032 5923.74 2 5 20030929 214132 5923.74 2 5 20030929 214232 5923.74 2 5 20030929 214332 5923.74 2 5 20030929 214432 5923.83 2 5 20030929 214532 5923.80 2 5 20030929 214632 5923.83 2 5 20030929 214732 5923.80 2 5 20030929 214832 5923.80 2 5 20030929 214932 5923.80 2 5 20030929 215032 5923.77 2 5 20030929 215132 5923.80 2 5 20030929 215232 5923.80 2 5 20030929 215332 5923.86 2 5 20030929 215432 5923.80 2 5 20030929 215532 5923.77 2 5 20030929 215632 5923.83 2 5 20030929 215732 5923.74 2 5 20030929 215832 5923.86 2 5 20030929 215932 5923.86 2 5 20030929 220032 5923.83 2 5 20030929 220132 5923.89 2 5 20030929 220232 5923.86 2 5 20030929 220332 5923.83 2 5 20030929 220432 5923.83 2 5 20030929 220532 5923.86 2 5 20030929 220632 5923.86 2 5 20030929 220732 5923.86 2 5 20030929 220832 5923.83 2 5 20030929 220932 5923.86 2 5 20030929 221032 5923.86 2 5 20030929 221132 5923.86 2 5 20030929 221232 5923.92 2 5 20030929 221332 5923.86 2 5 20030929 221432 5923.92 2 5 20030929 221532 5923.89 2 5 20030929 221632 5923.86 2 5 20030929 221732 5923.92 2 5 20030929 221832 5923.89 2 5 20030929 221932 5923.86 2 5 20030929 222032 5923.89 2 5 20030929 222132 5923.92 2 5 20030929 222232 5923.89 2 5 20030929 222332 5923.86 2 5 20030929 222432 5923.89 2 5 20030929 222532 5923.89 2 5 20030929 222632 5923.89 2 5 20030929 222732 5923.86 2 5 20030929 222832 5923.89 2 5 20030929 222932 5923.86 2 5 20030929 223032 5923.89 2 5 20030929 223132 5923.92 2 5 20030929 223232 5923.86 2 5 20030929 223332 5923.95 2 5 20030929 223432 5923.92 2 5 20030929 223532 5923.92 2 5 20030929 223632 5923.92 2 5 20030929 223732 5923.89 2 5 20030929 223832 5923.89 2 5 20030929 223932 5923.86 2 5 20030929 224032 5923.86 2 5 20030929 224132 5923.92 2 5 20030929 224232 5923.95 2 5 20030929 224332 5923.92 2 5 20030929 224432 5923.89 2 5 20030929 224532 5924.01 2 5 20030929 224632 5924.01 2 5 20030929 224732 5923.98 2 5 20030929 224832 5924.04 2 5 20030929 224932 5923.98 2 5 20030929 225032 5923.92 2 5 20030929 225132 5924.01 2 5 20030929 225232 5924.04 2 5 20030929 225332 5924.01 2 5 20030929 225432 5923.98 2 5 20030929 225532 5924.04 2 5 20030929 225632 5923.98 2 5 20030929 225732 5924.04 2 5 20030929 225832 5924.04 2 5 20030929 225932 5924.04 2 5 20030929 230032 5924.04 2 5 20030929 230132 5923.98 2 5 20030929 230232 5924.04 2 5 20030929 230332 5923.95 2 5 20030929 230432 5923.95 2 5 20030929 230532 5923.95 2 5 20030929 230632 5923.98 2 5 20030929 230732 5924.04 2 5 20030929 230832 5923.98 2 5 20030929 230932 5924.01 2 5 20030929 231032 5923.98 2 5 20030929 231132 5923.98 2 5 20030929 231232 5923.92 2 5 20030929 231332 5923.89 2 5 20030929 231432 5923.92 2 5 20030929 231532 5923.92 2 5 20030929 231632 5923.95 2 5 20030929 231732 5923.98 2 5 20030929 231832 5923.95 2 5 20030929 231932 5923.95 2 5 20030929 232032 5923.95 2 5 20030929 232132 5923.98 2 5 20030929 232232 5923.98 2 5 20030929 232332 5924.01 2 5 20030929 232432 5923.98 2 5 20030929 232532 5924.01 2 5 20030929 232632 5923.95 2 5 20030929 232732 5923.98 2 5 20030929 232832 5923.95 2 5 20030929 232932 5923.98 2 5 20030929 233032 5923.92 2 5 20030929 233132 5923.95 2 5 20030929 233232 5923.98 2 5 20030929 233332 5923.95 2 5 20030929 233432 5923.98 2 5 20030929 233532 5923.92 2 5 20030929 233632 5924.01 2 5 20030929 233732 5923.98 2 5 20030929 233832 5923.98 2 5 20030929 233932 5923.98 2 5 20030929 234032 5923.98 2 5 20030929 234132 5923.95 2 5 20030929 234232 5923.98 2 5 20030929 234332 5923.95 2 5 20030929 234432 5923.95 2 5 20030929 234532 5923.92 2 5 20030929 234632 5923.92 2 5 20030929 234732 5924.01 2 5 20030929 234832 5924.01 2 5 20030929 234932 5924.04 2 5 20030929 235032 5924.01 2 5 20030929 235132 5924.01 2 5 20030929 235232 5923.95 2 5 20030929 235332 5923.98 2 5 20030929 235432 5923.95 2 5 20030929 235532 5923.95 2 5 20030929 235632 5923.95 2 5 20030929 235732 5923.98 2 5 20030929 235832 5923.98 2 5 20030929 235932 5924.04 2 5 20030930 000032 5924.04 2 5 20030930 000132 5923.98 2 5 20030930 000232 5924.01 2 5 20030930 000332 5923.98 2 5 20030930 000432 5924.04 2 5 20030930 000532 5924.04 2 5 20030930 000632 5924.04 2 5 20030930 000732 5924.07 2 5 20030930 000832 5924.07 2 5 20030930 000932 5924.10 2 5 20030930 001032 5924.10 2 5 20030930 001132 5924.13 2 5 20030930 001232 5924.07 2 5 20030930 001332 5924.07 2 5 20030930 001432 5924.04 2 5 20030930 001532 5924.01 2 5 20030930 001632 5923.98 2 5 20030930 001732 5923.98 2 5 20030930 001832 5924.01 2 5 20030930 001932 5924.04 2 5 20030930 002032 5924.01 2 5 20030930 002132 5924.04 2 5 20030930 002232 5923.98 2 5 20030930 002332 5923.98 2 5 20030930 002432 5924.01 2 5 20030930 002532 5923.98 2 5 20030930 002632 5924.01 2 5 20030930 002732 5923.98 2 5 20030930 002832 5924.01 2 5 20030930 002932 5924.04 2 5 20030930 003032 5924.01 2 5 20030930 003132 5924.01 2 5 20030930 003232 5923.98 2 5 20030930 003332 5924.01 2 5 20030930 003432 5924.01 2 5 20030930 003532 5924.01 2 5 20030930 003632 5923.98 2 5 20030930 003732 5924.01 2 5 20030930 003832 5924.01 2 5 20030930 003932 5924.01 2 5 20030930 004032 5924.04 2 5 20030930 004132 5923.98 2 5 20030930 004232 5923.92 2 5 20030930 004332 5923.98 2 5 20030930 004432 5923.98 2 5 20030930 004532 5923.95 2 5 20030930 004632 5923.95 2 5 20030930 004732 5923.95 2 5 20030930 004832 5923.95 2 5 20030930 004932 5923.98 2 5 20030930 005032 5923.98 2 5 20030930 005132 5924.01 2 5 20030930 005232 5924.01 2 5 20030930 005332 5923.98 2 5 20030930 005432 5923.95 2 5 20030930 005532 5923.92 2 5 20030930 005632 5923.92 2 5 20030930 005732 5923.92 2 5 20030930 005832 5923.92 2 5 20030930 005932 5923.92 2 5 20030930 010032 5923.95 2 5 20030930 010132 5924.01 2 5 20030930 010232 5923.95 2 5 20030930 010332 5924.01 2 5 20030930 010432 5923.98 2 5 20030930 010532 5924.01 2 5 20030930 010632 5924.04 2 5 20030930 010732 5923.95 2 5 20030930 010832 5924.01 2 5 20030930 010932 5923.98 2 5 20030930 011032 5923.98 2 5 20030930 011132 5924.07 2 5 20030930 011232 5924.07 2 5 20030930 011332 5924.10 2 5 20030930 011432 5924.10 2 5 20030930 011532 5924.10 2 5 20030930 011632 5924.10 2 5 20030930 011732 5924.07 2 5 20030930 011832 5924.07 2 5 20030930 011932 5924.07 2 5 20030930 012032 5924.10 2 5 20030930 012132 5924.10 2 5 20030930 012232 5924.13 2 5 20030930 012332 5924.10 2 5 20030930 012432 5924.10 2 5 20030930 012532 5924.13 2 5 20030930 012632 5924.10 2 5 20030930 012732 5924.13 2 5 20030930 012832 5924.17 2 5 20030930 012932 5924.17 2 5 20030930 013032 5924.17 2 5 20030930 013132 5924.26 2 5 20030930 013232 5924.17 2 5 20030930 013332 5924.20 2 5 20030930 013432 5924.26 2 5 20030930 013532 5924.23 2 5 20030930 013632 5924.23 2 5 20030930 013732 5924.26 2 5 20030930 013832 5924.23 2 5 20030930 013932 5924.26 2 5 20030930 014032 5924.26 2 5 20030930 014132 5924.32 2 5 20030930 014232 5924.26 2 5 20030930 014332 5924.23 2 5 20030930 014432 5924.26 2 5 20030930 014532 5924.26 2 5 20030930 014632 5924.23 2 5 20030930 014732 5924.23 2 5 20030930 014832 5924.20 2 5 20030930 014932 5924.23 2 5 20030930 015032 5924.17 2 5 20030930 015132 5924.26 2 5 20030930 015232 5924.26 2 5 20030930 015332 5924.29 2 5 20030930 015432 5924.26 2 5 20030930 015532 5924.29 2 5 20030930 015632 5924.23 2 5 20030930 015732 5924.26 2 5 20030930 015832 5924.29 2 5 20030930 015932 5924.26 2 5 20030930 020032 5924.29 2 5 20030930 020132 5924.29 2 5 20030930 020232 5924.29 2 5 20030930 020332 5924.29 2 5 20030930 020432 5924.29 2 5 20030930 020532 5924.29 2 5 20030930 020632 5924.29 2 5 20030930 020732 5924.32 2 5 20030930 020832 5924.29 2 5 20030930 020932 5924.26 2 5 20030930 021032 5924.29 2 5 20030930 021132 5924.26 2 5 20030930 021232 5924.32 2 5 20030930 021332 5924.29 2 5 20030930 021432 5924.26 2 5 20030930 021532 5924.26 2 5 20030930 021632 5924.29 2 5 20030930 021732 5924.26 2 5 20030930 021832 5924.29 2 5 20030930 021932 5924.26 2 5 20030930 022032 5924.26 2 5 20030930 022132 5924.26 2 5 20030930 022232 5924.20 2 5 20030930 022332 5924.29 2 5 20030930 022432 5924.23 2 5 20030930 022532 5924.26 2 5 20030930 022632 5924.23 2 5 20030930 022732 5924.23 2 5 20030930 022832 5924.23 2 5 20030930 022932 5924.26 2 5 20030930 023032 5924.26 2 5 20030930 023132 5924.26 2 5 20030930 023232 5924.29 2 5 20030930 023332 5924.29 2 5 20030930 023432 5924.26 2 5 20030930 023532 5924.29 2 5 20030930 023632 5924.26 2 5 20030930 023732 5924.20 2 5 20030930 023832 5924.26 2 5 20030930 023932 5924.20 2 5 20030930 024032 5924.23 2 5 20030930 024132 5924.26 2 5 20030930 024232 5924.23 2 5 20030930 024332 5924.29 2 5 20030930 024432 5924.20 2 5 20030930 024532 5924.26 2 5 20030930 024632 5924.23 2 5 20030930 024732 5924.29 2 5 20030930 024832 5924.29 2 5 20030930 024932 5924.23 2 5 20030930 025032 5924.29 2 5 20030930 025132 5924.26 2 5 20030930 025232 5924.29 2 5 20030930 025332 5924.29 2 5 20030930 025432 5924.26 2 5 20030930 025532 5924.32 2 5 20030930 025632 5924.29 2 5 20030930 025732 5924.29 2 5 20030930 025832 5924.29 2 5 20030930 025932 5924.26 2 5 20030930 030032 5924.32 2 5 20030930 030132 5924.29 2 5 20030930 030232 5924.26 2 5 20030930 030332 5924.29 2 5 20030930 030432 5924.29 2 5 20030930 030532 5924.26 2 5 20030930 030632 5924.29 2 5 20030930 030732 5924.29 2 5 20030930 030832 5924.29 2 5 20030930 030932 5924.26 2 5 20030930 031032 5924.29 2 5 20030930 031132 5924.29 2 5 20030930 031232 5924.29 2 5 20030930 031332 5924.26 2 5 20030930 031432 5924.26 2 5 20030930 031532 5924.26 2 5 20030930 031632 5924.26 2 5 20030930 031732 5924.23 2 5 20030930 031832 5924.23 2 5 20030930 031932 5924.23 2 5 20030930 032032 5924.26 2 5 20030930 032132 5924.26 2 5 20030930 032232 5924.29 2 5 20030930 032332 5924.26 2 5 20030930 032432 5924.23 2 5 20030930 032532 5924.26 2 5 20030930 032632 5924.26 2 5 20030930 032732 5924.26 2 5 20030930 032832 5924.23 2 5 20030930 032932 5924.20 2 5 20030930 033032 5924.23 2 5 20030930 033132 5924.23 2 5 20030930 033232 5924.26 2 5 20030930 033332 5924.23 2 5 20030930 033432 5924.20 2 5 20030930 033532 5924.23 2 5 20030930 033632 5924.23 2 5 20030930 033732 5924.20 2 5 20030930 033832 5924.26 2 5 20030930 033932 5924.23 2 5 20030930 034032 5924.26 2 5 20030930 034132 5924.23 2 5 20030930 034232 5924.20 2 5 20030930 034332 5924.23 2 5 20030930 034432 5924.17 2 5 20030930 034532 5924.23 2 5 20030930 034632 5924.26 2 5 20030930 034732 5924.20 2 5 20030930 034832 5924.23 2 5 20030930 034932 5924.23 2 5 20030930 035032 5924.23 2 5 20030930 035132 5924.23 2 5 20030930 035232 5924.20 2 5 20030930 035332 5924.23 2 5 20030930 035432 5924.23 2 5 20030930 035532 5924.23 2 5 20030930 035632 5924.23 2 5 20030930 035732 5924.20 2 5 20030930 035832 5924.23 2 5 20030930 035932 5924.23 2 5 20030930 040032 5924.23 2 5 20030930 040132 5924.17 2 5 20030930 040232 5924.20 2 5 20030930 040332 5924.17 2 5 20030930 040432 5924.17 2 5 20030930 040532 5924.17 2 5 20030930 040632 5924.23 2 5 20030930 040732 5924.13 2 5 20030930 040832 5924.23 2 5 20030930 040932 5924.17 2 5 20030930 041032 5924.13 2 5 20030930 041132 5924.23 2 5 20030930 041232 5924.17 2 5 20030930 041332 5924.26 2 5 20030930 041432 5924.17 2 5 20030930 041532 5924.17 2 5 20030930 041632 5924.23 2 5 20030930 041732 5924.17 2 5 20030930 041832 5924.17 2 5 20030930 041932 5924.17 2 5 20030930 042032 5924.17 2 5 20030930 042132 5924.17 2 5 20030930 042232 5924.13 2 5 20030930 042332 5924.17 2 5 20030930 042432 5924.17 2 5 20030930 042532 5924.13 2 5 20030930 042632 5924.13 2 5 20030930 042732 5924.13 2 5 20030930 042832 5924.17 2 5 20030930 042932 5924.13 2 5 20030930 043032 5924.13 2 5 20030930 043132 5924.13 2 5 20030930 043232 5924.10 2 5 20030930 043332 5924.13 2 5 20030930 043432 5924.17 2 5 20030930 043532 5924.10 2 5 20030930 043632 5924.13 2 5 20030930 043732 5924.10 2 5 20030930 043832 5924.17 2 5 20030930 043932 5924.10 2 5 20030930 044032 5924.10 2 5 20030930 044132 5924.10 2 5 20030930 044232 5924.10 2 5 20030930 044332 5924.17 2 5 20030930 044432 5924.17 2 5 20030930 044532 5924.13 2 5 20030930 044632 5924.17 2 5 20030930 044732 5924.10 2 5 20030930 044832 5924.13 2 5 20030930 044932 5924.10 2 5 20030930 045032 5924.13 2 5 20030930 045132 5924.17 2 5 20030930 045232 5924.13 2 5 20030930 045332 5924.13 2 5 20030930 045432 5924.10 2 5 20030930 045532 5924.13 2 5 20030930 045632 5924.13 2 5 20030930 045732 5924.13 2 5 20030930 045832 5924.17 2 5 20030930 045932 5924.13 2 5 20030930 050032 5924.10 2 5 20030930 050132 5924.13 2 5 20030930 050232 5924.13 2 5 20030930 050332 5924.13 2 5 20030930 050432 5924.13 2 5 20030930 050532 5924.13 2 5 20030930 050632 5924.10 2 5 20030930 050732 5924.13 2 5 20030930 050832 5924.10 2 5 20030930 050932 5924.10 2 5 20030930 051032 5924.13 2 5 20030930 051132 5924.10 2 5 20030930 051232 5924.10 2 5 20030930 051332 5924.13 2 5 20030930 051432 5924.10 2 5 20030930 051532 5924.13 2 5 20030930 051632 5924.10 2 5 20030930 051732 5924.10 2 5 20030930 051832 5924.10 2 5 20030930 051932 5924.10 2 5 20030930 052032 5924.07 2 5 20030930 052132 5924.10 2 5 20030930 052232 5924.10 2 5 20030930 052332 5924.10 2 5 20030930 052432 5924.13 2 5 20030930 052532 5924.10 2 5 20030930 052632 5924.10 2 5 20030930 052732 5924.10 2 5 20030930 052832 5924.10 2 5 20030930 052932 5924.10 2 5 20030930 053032 5924.10 2 5 20030930 053132 5924.07 2 5 20030930 053232 5924.10 2 5 20030930 053332 5924.07 2 5 20030930 053432 5924.10 2 5 20030930 053532 5924.10 2 5 20030930 053632 5924.07 2 5 20030930 053732 5924.10 2 5 20030930 053832 5924.10 2 5 20030930 053932 5924.10 2 5 20030930 054032 5924.07 2 5 20030930 054132 5924.10 2 5 20030930 054232 5924.07 2 5 20030930 054332 5924.07 2 5 20030930 054432 5924.07 2 5 20030930 054532 5924.07 2 5 20030930 054632 5924.07 2 5 20030930 054732 5924.04 2 5 20030930 054832 5924.07 2 5 20030930 054932 5924.04 2 5 20030930 055032 5924.07 2 5 20030930 055132 5924.04 2 5 20030930 055232 5924.07 2 5 20030930 055332 5924.04 2 5 20030930 055432 5924.07 2 5 20030930 055532 5924.04 2 5 20030930 055632 5924.04 2 5 20030930 055732 5924.04 2 5 20030930 055832 5924.04 2 5 20030930 055932 5924.04 2 5 20030930 060032 5924.04 2 5 20030930 060132 5924.04 2 5 20030930 060232 5924.01 2 5 20030930 060332 5924.01 2 5 20030930 060432 5924.04 2 5 20030930 060532 5924.01 2 5 20030930 060632 5924.04 2 5 20030930 060732 5924.01 2 5 20030930 060832 5924.01 2 5 20030930 060932 5924.01 2 5 20030930 061032 5924.01 2 5 20030930 061132 5924.01 2 5 20030930 061232 5924.01 2 5 20030930 061332 5924.01 2 5 20030930 061432 5923.98 2 5 20030930 061532 5924.01 2 5 20030930 061632 5923.98 2 5 20030930 061732 5923.95 2 5 20030930 061832 5923.98 2 5 20030930 061932 5923.95 2 5 20030930 062032 5923.95 2 5 20030930 062132 5923.98 2 5 20030930 062232 5923.98 2 5 20030930 062332 5923.95 2 5 20030930 062432 5923.98 2 5 20030930 062532 5923.95 2 5 20030930 062632 5923.98 2 5 20030930 062732 5923.98 2 5 20030930 062832 5923.95 2 5 20030930 062932 5923.98 2 5 20030930 063032 5923.95 2 5 20030930 063132 5923.98 2 5 20030930 063232 5923.95 2 5 20030930 063332 5923.95 2 5 20030930 063432 5923.95 2 5 20030930 063532 5923.95 2 5 20030930 063632 5923.95 2 5 20030930 063732 5923.95 2 5 20030930 063832 5923.95 2 5 20030930 063932 5923.95 2 5 20030930 064032 5923.92 2 5 20030930 064132 5923.95 2 5 20030930 064232 5923.95 2 5 20030930 064332 5923.92 2 5 20030930 064432 5923.95 2 5 20030930 064532 5923.95 2 5 20030930 064632 5923.92 2 5 20030930 064732 5923.92 2 5 20030930 064832 5923.92 2 5 20030930 064932 5923.92 2 5 20030930 065032 5923.89 2 5 20030930 065132 5923.89 2 5 20030930 065232 5923.89 2 5 20030930 065332 5923.89 2 5 20030930 065432 5923.86 2 5 20030930 065532 5923.89 2 5 20030930 065632 5923.86 2 5 20030930 065732 5923.89 2 5 20030930 065832 5923.86 2 5 20030930 065932 5923.83 2 5 20030930 070032 5923.83 2 5 20030930 070132 5923.86 2 5 20030930 070232 5923.83 2 5 20030930 070332 5923.83 2 5 20030930 070432 5923.80 2 5 20030930 070532 5923.80 2 5 20030930 070632 5923.80 2 5 20030930 070732 5923.74 2 5 20030930 070832 5923.71 2 5 20030930 070932 5923.71 2 5 20030930 071032 5923.65 2 5 20030930 071132 5923.65 2 5 20030930 071232 5923.62 2 5 20030930 071332 5923.62 2 5 20030930 071432 5923.59 2 5 20030930 071532 5923.59 2 5 20030930 071632 5923.59 2 5 20030930 071732 5923.59 2 5 20030930 071832 5923.62 2 5 20030930 071932 5923.59 2 5 20030930 072032 5923.59 2 5 20030930 072132 5923.55 2 5 20030930 072232 5923.55 2 5 20030930 072332 5923.52 2 5 20030930 072432 5923.52 2 5 20030930 072532 5923.52 2 5 20030930 072632 5923.52 2 5 20030930 072732 5923.49 2 5 20030930 072832 5923.49 2 5 20030930 072932 5923.46 2 5 20030930 073032 5923.46 2 5 20030930 073132 5923.43 2 5 20030930 073232 5923.43 2 5 20030930 073332 5923.43 2 5 20030930 073432 5923.40 2 5 20030930 073532 5923.43 2 5 20030930 073632 5923.40 2 5 20030930 073732 5923.40 2 5 20030930 073832 5923.40 2 5 20030930 073932 5923.43 2 5 20030930 074032 5923.40 2 5 20030930 074132 5923.43 2 5 20030930 074232 5923.43 2 5 20030930 074332 5923.43 2 5 20030930 074432 5923.43 2 5 20030930 074532 5923.43 2 5 20030930 074632 5923.40 2 5 20030930 074732 5923.43 2 5 20030930 074832 5923.40 2 5 20030930 074932 5923.40 2 5 20030930 075032 5923.37 2 5 20030930 075132 5923.40 2 5 20030930 075232 5923.40 2 5 20030930 075332 5923.40 2 5 20030930 075432 5923.37 2 5 20030930 075532 5923.40 2 5 20030930 075632 5923.37 2 5 20030930 075732 5923.37 2 5 20030930 075832 5923.37 2 5 20030930 075932 5923.37 2 5 20030930 080032 5923.37 2 5 20030930 080132 5923.40 2 5 20030930 080232 5923.37 2 5 20030930 080332 5923.37 2 5 20030930 080432 5923.37 2 5 20030930 080532 5923.40 2 5 20030930 080632 5923.37 2 5 20030930 080732 5923.37 2 5 20030930 080832 5923.37 2 5 20030930 080932 5923.40 2 5 20030930 081032 5923.37 2 5 20030930 081132 5923.40 2 5 20030930 081232 5923.37 2 5 20030930 081332 5923.37 2 5 20030930 081432 5923.37 2 5 20030930 081532 5923.37 2 5 20030930 081632 5923.37 2 5 20030930 081732 5923.34 2 5 20030930 081832 5923.37 2 5 20030930 081932 5923.34 2 5 20030930 082032 5923.37 2 5 20030930 082132 5923.37 2 5 20030930 082232 5923.37 2 5 20030930 082332 5923.43 2 5 20030930 082432 5924.10 2 5 20030930 082532 5924.75 2 5 20030930 082632 5924.87 2 5 20030930 082732 5925.60 2 5 20030930 082832 5926.89 2 5 20030930 082932 5928.40 2 5 20030930 083032 5930.54 2 5 20030930 083132 5932.74 2 5 20030930 083232 5935.84 2 5 20030930 083332 5939.78 2 5 20030930 083432 5943.12 2 5 20030930 083532 5950.58 2 5 20030930 083632 5964.47 2 5 20030930 083732 5978.07 2 5 20030930 083832 5989.46 2 5 20030930 083932 5996.10 2 5 20030930 084032 6005.12 2 5 20030930 084132 6014.05 2 5 20030930 084232 6020.84 2 5 20030930 084332 6028.42 2 5 20030930 084432 6035.80 2 5 20030930 084532 6043.45 2 5 20030930 084632 6048.18 2 5 20030930 084732 6052.49 2 5 20030930 084832 6056.70 2 5 20030930 084932 6060.18 2 5 20030930 085032 6068.07 2 5 20030930 085132 6073.37 2 5 20030930 085232 6077.17 2 5 20030930 085332 6082.56 2 5 20030930 085432 6088.39 2 5 20030930 085532 6090.37 2 5 20030930 085632 6090.62 2 5 20030930 085732 6090.71 2 5 20030930 085832 6090.80 2 5 20030930 085932 6091.01 2 5 20030930 090032 6091.05 2 5 20030930 090132 6091.10 2 5 20030930 090232 6091.31 2 5 20030930 090332 6091.74 2 5 20030930 090432 6092.30 2 5 20030930 090532 6092.43 2 5 20030930 090632 6092.47 2 5 20030930 090732 6092.99 2 5 20030930 090832 6093.21 2 5 20030930 090932 6093.21 2 5 20030930 091032 6093.25 2 5 20030930 091132 6093.29 2 5 20030930 091232 6093.47 2 5 20030930 091332 6093.51 2 5 20030930 091432 6093.47 2 5 20030930 091532 6093.51 2 5 20030930 091632 6093.51 2 5 20030930 091732 6093.55 2 5 20030930 091832 6093.60 2 5 20030930 091932 6093.60 2 5 20030930 092032 6093.64 2 5 20030930 092132 6093.64 2 5 20030930 092232 6093.60 2 5 20030930 092332 6093.64 2 5 20030930 092432 6093.64 2 5 20030930 092532 6093.64 2 5 20030930 092632 6093.64 2 5 20030930 092732 6093.64 2 5 20030930 092832 6093.60 2 5 20030930 092932 6093.64 2 5 20030930 093032 6093.64 2 5 20030930 093132 6093.64 2 5 20030930 093232 6093.60 2 5 20030930 093332 6093.60 2 5 20030930 093432 6093.64 2 5 20030930 093532 6093.60 2 5 20030930 093632 6093.60 2 5 20030930 093732 6093.60 2 5 20030930 093832 6093.60 2 5 20030930 093932 6093.60 2 5 20030930 094032 6093.60 2 5 20030930 094132 6093.60 2 5 20030930 094232 6093.55 2 5 20030930 094332 6093.60 2 5 20030930 094432 6093.60 2 5 20030930 094532 6093.55 2 5 20030930 094632 6093.60 2 5 20030930 094732 6093.55 2 5 20030930 094832 6093.60 2 5 20030930 094932 6093.55 2 5 20030930 095032 6093.55 2 5 20030930 095132 6093.60 2 5 20030930 095232 6093.55 2 5 20030930 095332 6093.55 2 5 20030930 095432 6093.55 2 5 20030930 095532 6093.55 2 5 20030930 095632 6093.55 2 5 20030930 095732 6093.55 2 5 20030930 095832 6093.55 2 5 20030930 095932 6093.55 2 5 20030930 100032 6093.55 2 5 20030930 100132 6093.55 2 5 20030930 100232 6093.51 2 5 20030930 100332 6093.55 2 5 20030930 100432 6093.55 2 5 20030930 100532 6093.60 2 5 20030930 100632 6093.55 2 5 20030930 100732 6093.55 2 5 20030930 100832 6093.55 2 5 20030930 100932 6093.55 2 5 20030930 101032 6093.51 2 5 20030930 101132 6093.51 2 5 20030930 101232 6093.55 2 5 20030930 101332 6093.55 2 5 20030930 101432 6093.51 2 5 20030930 101532 6093.55 2 5 20030930 101632 6093.55 2 5 20030930 101732 6093.55 2 5 20030930 101832 6093.55 2 5 20030930 101932 6093.55 2 5 20030930 102032 6093.60 2 5 20030930 102132 6093.55 2 5 20030930 102232 6093.55 2 5 20030930 102332 6093.86 2 5 20030930 102432 6095.80 2 5 20030930 102532 6101.38 2 5 20030930 102632 6105.91 2 5 20030930 102732 6107.86 2 5 20030930 102832 6111.42 2 5 20030930 102932 6113.92 2 5 20030930 103032 6116.80 2 5 20030930 103132 6124.32 2 5 20030930 103232 6131.90 2 5 20030930 103332 6137.67 2 5 20030930 103432 6140.20 2 5 20030930 103532 6141.18 2 5 20030930 103632 6141.98 2 5 20030930 103732 6142.31 2 5 20030930 103832 6142.73 2 5 20030930 103932 6143.11 2 5 20030930 104032 6144.01 2 5 20030930 104132 6144.81 2 5 20030930 104232 6146.56 2 5 20030930 104332 6147.51 2 5 20030930 104432 6148.37 2 5 20030930 104532 6148.56 2 5 20030930 104632 6149.04 2 5 20030930 104732 6149.37 2 5 20030930 104832 6149.75 2 5 20030930 104932 6150.13 2 5 20030930 105032 6150.23 2 5 20030930 105132 6150.37 2 5 20030930 105232 6150.75 2 5 20030930 105332 6151.14 2 5 20030930 105432 6151.66 2 5 20030930 105532 6151.90 2 5 20030930 105632 6152.19 2 5 20030930 105732 6152.43 2 5 20030930 105832 6152.57 2 5 20030930 105932 6152.81 2 5 20030930 110032 6153.53 2 5 20030930 110132 6154.25 2 5 20030930 110232 6154.92 2 5 20030930 110332 6155.45 2 5 20030930 110432 6155.94 2 5 20030930 110532 6156.18 2 5 20030930 110632 6156.51 2 5 20030930 110732 6156.85 2 5 20030930 110832 6157.14 2 5 20030930 110932 6157.48 2 5 20030930 111032 6157.58 2 5 20030930 111132 6157.77 2 5 20030930 111232 6158.35 2 5 20030930 111332 6158.74 2 5 20030930 111432 6158.93 2 5 20030930 111532 6159.13 2 5 20030930 111632 6159.37 2 5 20030930 111732 6159.71 2 5 20030930 111832 6160.10 2 5 20030930 111932 6160.68 2 5 20030930 112032 6161.31 2 5 20030930 112132 6161.89 2 5 20030930 112232 6162.43 2 5 20030930 112332 6162.92 2 5 20030930 112432 6163.36 2 5 20030930 112532 6163.75 2 5 20030930 112632 6163.89 2 5 20030930 112732 6164.24 2 5 20030930 112832 6164.43 2 5 20030930 112932 6164.68 2 5 20030930 113032 6164.82 2 5 20030930 113132 6164.92 2 5 20030930 113232 6164.97 2 5 20030930 113332 6165.07 2 5 20030930 113432 6165.07 2 5 20030930 113532 6165.66 2 5 20030930 113632 6166.59 2 5 20030930 113732 -9.99 5 0 20030930 113832 -9.99 5 0 20030930 113932 -9.99 5 0 20030930 114032 6170.73 2 5 20030930 114132 6171.23 2 5 20030930 114232 6171.54 2 5 20030930 114332 6171.69 2 5 20030930 114432 6171.95 2 5 20030930 114532 6172.06 2 5 20030930 114632 6172.09 2 5 20030930 114732 6172.13 2 5 20030930 114832 6172.48 2 5 20030930 114932 6172.92 2 5 20030930 115032 6173.14 2 5 20030930 115132 6173.40 2 5 20030930 115232 6173.52 2 5 20030930 115332 6173.70 2 5 20030930 115432 6173.78 2 5 20030930 115532 6173.79 2 5 20030930 115632 6173.81 2 5 20030930 115732 6173.79 2 5 20030930 115832 6173.79 2 5 20030930 115932 6173.81 2 5 20030930 120032 6173.81 2 5 20030930 120132 6173.82 2 5 20030930 120232 6173.81 2 5 20030930 120332 6173.82 2 5 20030930 120432 6174.10 2 5 20030930 120532 6175.34 2 5 20030930 120632 6176.67 2 5 20030930 120732 6178.32 2 5 20030930 120832 6179.63 2 5 20030930 120932 6180.14 2 5 20030930 121032 6180.39 2 5 20030930 121132 6181.09 2 5 20030930 121232 6182.07 2 5 20030930 121332 6185.32 2 5 20030930 121432 6187.15 2 5 20030930 121532 6187.48 2 5 20030930 121632 6187.54 2 5 20030930 121732 6187.61 2 5 20030930 121832 6187.62 2 5 20030930 121932 6187.62 2 5 20030930 122032 6187.65 2 5 20030930 122132 6187.67 2 5 20030930 122232 6187.70 2 5 20030930 122332 6187.73 2 5 20030930 122432 6187.75 2 5 20030930 122532 6187.73 2 5 20030930 122632 6187.75 2 5 20030930 122732 6187.77 2 5 20030930 122832 6187.75 2 5 20030930 122932 6187.77 2 5 20030930 123032 6187.75 2 5 20030930 123132 6187.77 2 5 20030930 123232 6187.77 2 5 20030930 123332 6187.77 2 5 20030930 123432 6187.80 2 5 20030930 123532 6187.96 2 5 20030930 123632 6188.01 2 5 20030930 123732 6188.01 2 5 20030930 123832 6188.18 2 5 20030930 123932 6188.32 2 5 20030930 124032 6188.40 2 5 20030930 124132 6188.55 2 5 20030930 124232 6188.60 2 5 20030930 124332 6188.60 2 5 20030930 124432 6188.61 2 5 20030930 124532 6188.61 2 5 20030930 124632 6188.61 2 5 20030930 124732 6188.61 2 5 20030930 124832 6188.61 2 5 20030930 124932 6188.63 2 5 20030930 125032 6188.66 2 5 20030930 125132 6188.84 2 5 20030930 125232 6188.95 2 5 20030930 125332 6189.00 2 5 20030930 125432 6189.01 2 5 20030930 125532 6189.00 2 5 20030930 125632 6189.01 2 5 20030930 125732 6189.03 2 5 20030930 125832 6189.01 2 5 20030930 125932 6189.03 2 5 20030930 130032 6189.03 2 5 20030930 130132 6189.01 2 5 20030930 130232 6189.01 2 5 20030930 130332 6189.03 2 5 20030930 130432 6189.03 2 5 20030930 130532 6189.09 2 5 20030930 130632 6189.19 2 5 20030930 130732 6189.24 2 5 20030930 130832 6189.24 2 5 20030930 130932 6189.25 2 5 20030930 131032 6189.25 2 5 20030930 131132 6189.25 2 5 20030930 131232 6189.27 2 5 20030930 131332 6189.27 2 5 20030930 131432 6189.25 2 5 20030930 131532 6189.25 2 5 20030930 131632 6189.25 2 5 20030930 131732 6189.25 2 5 20030930 131832 6189.25 2 5 20030930 131932 6189.25 2 5 20030930 132032 6189.25 2 5 20030930 132132 6189.27 2 5 20030930 132232 6189.25 2 5 20030930 132332 6189.25 2 5 20030930 132432 6189.27 2 5 20030930 132532 6189.25 2 5 20030930 132632 6189.27 2 5 20030930 132732 6189.27 2 5 20030930 132832 6189.27 2 5 20030930 132932 6189.27 2 5 20030930 133032 6189.27 2 5 20030930 133132 6189.28 2 5 20030930 133232 6189.27 2 5 20030930 133332 6189.28 2 5 20030930 133432 6189.28 2 5 20030930 133532 6189.28 2 5 20030930 133632 6189.27 2 5 20030930 133732 6189.27 2 5 20030930 133832 6189.27 2 5 20030930 133932 6189.27 2 5 20030930 134032 6189.27 2 5 20030930 134132 6189.28 2 5 20030930 134232 6189.27 2 5 20030930 134332 6189.27 2 5 20030930 134432 6189.28 2 5 20030930 134532 6189.27 2 5 20030930 134632 6189.27 2 5 20030930 134732 6189.28 2 5 20030930 134832 6189.27 2 5 20030930 134932 6189.28 2 5 20030930 135032 6189.27 2 5 20030930 135132 6189.28 2 5 20030930 135232 6189.27 2 5 20030930 135332 6189.27 2 5 20030930 135432 6189.28 2 5 20030930 135532 6189.28 2 5 20030930 135632 6189.27 2 5 20030930 135732 6189.28 2 5 20030930 135832 6189.28 2 5 20030930 135932 6189.28 2 5 20030930 140032 6189.28 2 5 20030930 140132 6189.30 2 5 20030930 140232 6189.28 2 5 20030930 140332 6189.28 2 5 20030930 140432 6189.30 2 5 20030930 140532 6189.28 2 5 20030930 140632 6189.28 2 5 20030930 140732 6189.30 2 5 20030930 140832 6189.28 2 5 20030930 140932 6189.28 2 5 20030930 141032 6189.30 2 5 20030930 141132 6189.28 2 5 20030930 141232 6189.28 2 5 20030930 141332 6189.32 2 5 20030930 141432 6189.44 2 5 20030930 141532 6189.51 2 5 20030930 141632 6189.51 2 5 20030930 141732 6189.51 2 5 20030930 141832 6189.52 2 5 20030930 141932 6189.52 2 5 20030930 142032 6189.54 2 5 20030930 142132 6189.52 2 5 20030930 142232 6189.52 2 5 20030930 142332 6189.52 2 5 20030930 142432 6189.52 2 5 20030930 142532 6189.52 2 5 20030930 142632 6189.52 2 5 20030930 142732 6189.52 2 5 20030930 142832 6189.54 2 5 20030930 142932 6189.69 2 5 20030930 143032 6189.72 2 5 20030930 143132 6189.73 2 5 20030930 143232 6189.73 2 5 20030930 143332 6189.75 2 5 20030930 143432 6189.75 2 5 20030930 143532 6189.75 2 5 20030930 143632 6189.75 2 5 20030930 143732 6189.75 2 5 20030930 143832 6189.75 2 5 20030930 143932 6189.75 2 5 20030930 144032 6189.75 2 5 20030930 144132 6189.75 2 5 20030930 144232 6189.75 2 5 20030930 144332 6189.75 2 5 20030930 144432 6189.75 2 5 20030930 144532 6189.75 2 5 20030930 144632 6189.75 2 5 20030930 144732 6189.75 2 5 20030930 144832 6189.75 2 5 20030930 144932 6189.77 2 5 20030930 145032 6189.75 2 5 20030930 145132 6189.75 2 5 20030930 145232 6189.77 2 5 20030930 145332 6189.75 2 5 20030930 145432 6189.75 2 5 20030930 145532 6189.77 2 5 20030930 145632 6189.75 2 5 20030930 145732 6189.77 2 5 20030930 145832 6189.75 2 5 20030930 145932 6189.77 2 5 20030930 150032 6189.88 2 5 20030930 150132 6189.93 2 5 20030930 150232 6189.96 2 5 20030930 150332 6189.94 2 5 20030930 150432 6189.96 2 5 20030930 150532 6189.94 2 5 20030930 150632 6189.97 2 5 20030930 150732 6189.96 2 5 20030930 150832 6189.96 2 5 20030930 150932 6189.94 2 5 20030930 151032 6189.96 2 5 20030930 151132 6189.96 2 5 20030930 151232 6189.96 2 5 20030930 151332 6189.96 2 5 20030930 151432 6189.96 2 5 20030930 151532 6189.97 2 5 20030930 151632 6189.96 2 5 20030930 151732 6189.97 2 5 20030930 151832 6189.96 2 5 20030930 151932 6189.96 2 5 20030930 152032 6189.96 2 5 20030930 152132 6189.97 2 5 20030930 152232 6189.96 2 5 20030930 152332 6189.96 2 5 20030930 152432 6189.96 2 5 20030930 152532 6189.97 2 5 20030930 152632 6189.94 2 5 20030930 152732 6189.96 2 5 20030930 152832 6189.96 2 5 20030930 152932 6189.94 2 5 20030930 153032 6189.96 2 5 20030930 153132 6189.96 2 5 20030930 153232 6189.94 2 5 20030930 153332 6189.96 2 5 20030930 153432 6189.96 2 5 20030930 153532 6189.96 2 5 20030930 153632 6189.96 2 5 20030930 153732 6189.96 2 5 20030930 153832 6189.96 2 5 20030930 153932 6189.96 2 5 20030930 154032 6189.97 2 5 20030930 154132 6189.96 2 5 20030930 154232 6189.97 2 5 20030930 154332 6189.97 2 5 20030930 154432 6189.97 2 5 20030930 154532 6189.97 2 5 20030930 154632 6189.97 2 5 20030930 154732 6189.99 2 5 20030930 154832 6189.97 2 5 20030930 154932 6189.97 2 5 20030930 155032 6189.97 2 5 20030930 155132 6189.97 2 5 20030930 155232 6189.99 2 5 20030930 155332 6189.99 2 5 20030930 155432 6190.01 2 5 20030930 155532 6189.99 2 5 20030930 155632 6190.01 2 5 20030930 155732 6189.99 2 5 20030930 155832 6190.01 2 5 20030930 155932 6190.01 2 5 20030930 160032 6190.01 2 5 20030930 160132 6190.01 2 5 20030930 160232 6190.01 2 5 20030930 160332 6190.01 2 5 20030930 160432 6190.02 2 5 20030930 160532 6190.01 2 5 20030930 160632 6190.02 2 5 20030930 160732 6190.02 2 5 20030930 160832 6190.05 2 5 20030930 160932 6190.04 2 5 20030930 161032 6190.05 2 5 20030930 161132 6190.05 2 5 20030930 161232 6190.05 2 5 20030930 161332 6190.05 2 5 20030930 161432 6190.05 2 5 20030930 161532 6190.05 2 5 20030930 161632 6190.07 2 5 20030930 161732 6190.07 2 5 20030930 161832 6190.05 2 5 20030930 161932 6190.07 2 5 20030930 162032 6190.07 2 5 20030930 162132 6190.07 2 5 20030930 162232 6190.07 2 5 20030930 162332 6190.09 2 5 20030930 162432 6190.07 2 5 20030930 162532 6190.07 2 5 20030930 162632 6190.09 2 5 20030930 162732 6190.07 2 5 20030930 162832 6190.09 2 5 20030930 162932 6190.09 2 5 20030930 163032 6190.09 2 5 20030930 163132 6190.09 2 5 20030930 163232 6190.09 2 5 20030930 163332 6190.09 2 5 20030930 163432 6190.09 2 5 20030930 163532 6190.10 2 5 20030930 163632 6190.10 2 5 20030930 163732 6190.10 2 5 20030930 163832 6190.10 2 5 20030930 163932 6190.12 2 5 20030930 164032 6190.10 2 5 20030930 164132 6190.12 2 5 20030930 164232 6190.12 2 5 20030930 164332 6190.12 2 5 20030930 164432 6190.12 2 5 20030930 164532 6190.12 2 5 20030930 164632 6190.12 2 5 20030930 164732 6190.14 2 5 20030930 164832 6190.12 2 5 20030930 164932 6190.14 2 5 20030930 165032 6190.14 2 5 20030930 165132 6190.14 2 5 20030930 165232 6190.14 2 5 20030930 165332 6190.15 2 5 20030930 165432 6190.14 2 5 20030930 165532 6190.15 2 5 20030930 165632 6190.14 2 5 20030930 165732 6190.15 2 5 20030930 165832 6190.15 2 5 20030930 165932 6190.15 2 5 20030930 170032 6190.17 2 5 20030930 170132 6190.15 2 5 20030930 170232 6190.15 2 5 20030930 170332 6190.17 2 5 20030930 170432 6190.17 2 5 20030930 170532 6190.17 2 5 20030930 170632 6190.17 2 5 20030930 170732 6190.17 2 5 20030930 170832 6190.15 2 5 20030930 170932 6190.15 2 5 20030930 171032 6190.17 2 5 20030930 171132 6190.15 2 5 20030930 171232 6190.17 2 5 20030930 171332 6190.17 2 5 20030930 171432 6190.17 2 5 20030930 171532 6190.17 2 5 20030930 171632 6190.17 2 5 20030930 171732 6190.18 2 5 20030930 171832 6190.17 2 5 20030930 171932 6190.17 2 5 20030930 172032 6190.18 2 5 20030930 172132 6190.18 2 5 20030930 172232 6190.18 2 5 20030930 172332 6190.18 2 5 20030930 172432 6190.18 2 5 20030930 172532 6190.20 2 5 20030930 172632 6190.18 2 5 20030930 172732 6190.18 2 5 20030930 172832 6190.20 2 5 20030930 172932 6190.20 2 5 20030930 173032 6190.20 2 5 20030930 173132 6190.20 2 5 20030930 173232 6190.20 2 5 20030930 173332 6190.20 2 5 20030930 173432 6190.22 2 5 20030930 173532 6190.22 2 5 20030930 173632 6190.20 2 5 20030930 173732 6190.22 2 5 20030930 173832 6190.22 2 5 20030930 173932 6190.22 2 5 20030930 174032 6190.22 2 5 20030930 174132 6190.22 2 5 20030930 174232 6190.23 2 5 20030930 174332 6190.22 2 5 20030930 174432 6190.22 2 5 20030930 174532 6190.23 2 5 20030930 174632 6190.23 2 5 20030930 174732 6190.23 2 5 20030930 174832 6190.23 2 5 20030930 174932 6190.23 2 5 20030930 175032 6190.25 2 5 20030930 175132 6190.23 2 5 20030930 175232 6190.25 2 5 20030930 175332 6190.25 2 5 20030930 175432 6190.23 2 5 20030930 175532 6190.25 2 5 20030930 175632 6190.25 2 5 20030930 175732 6190.26 2 5 20030930 175832 6190.25 2 5 20030930 175932 6190.25 2 5 20030930 180032 6190.26 2 5 20030930 180132 6190.26 2 5 20030930 180232 6190.26 2 5 20030930 180332 6190.26 2 5 20030930 180432 6190.26 2 5 20030930 180532 6190.26 2 5 20030930 180632 6190.28 2 5 20030930 180732 6190.26 2 5 20030930 180832 6190.28 2 5 20030930 180932 6190.28 2 5 20030930 181032 6190.26 2 5 20030930 181132 6190.28 2 5 20030930 181232 6190.28 2 5 20030930 181332 6190.31 2 5 20030930 181432 6190.63 2 5 20030930 181532 6191.02 2 5 20030930 181632 6191.07 2 5 20030930 181732 6191.07 2 5 20030930 181832 6191.07 2 5 20030930 181932 6191.08 2 5 20030930 182032 6191.08 2 5 20030930 182132 6191.07 2 5 20030930 182232 6191.08 2 5 20030930 182332 6191.08 2 5 20030930 182432 6191.08 2 5 20030930 182532 6191.07 2 5 20030930 182632 6191.08 2 5 20030930 182732 6191.08 2 5 20030930 182832 6191.07 2 5 20030930 182932 6191.08 2 5 20030930 183032 6191.07 2 5 20030930 183132 6191.07 2 5 20030930 183232 6191.08 2 5 20030930 183332 6191.05 2 5 20030930 183432 6191.07 2 5 20030930 183532 6191.07 2 5 20030930 183632 6191.07 2 5 20030930 183732 6191.05 2 5 20030930 183832 6191.07 2 5 20030930 183932 6191.05 2 5 20030930 184032 6191.04 2 5 20030930 184132 6191.05 2 5 20030930 184232 6191.05 2 5 20030930 184332 6191.04 2 5 20030930 184432 6191.04 2 5 20030930 184532 6191.02 2 5 20030930 184632 6191.04 2 5 20030930 184732 6191.02 2 5 20030930 184832 6191.02 2 5 20030930 184932 6191.02 2 5 20030930 185032 6191.02 2 5 20030930 185132 6191.02 2 5 20030930 185232 6191.00 2 5 20030930 185332 6191.02 2 5 20030930 185432 6191.00 2 5 20030930 185532 6191.00 2 5 20030930 185632 6191.00 2 5 20030930 185732 6191.00 2 5 20030930 185832 6190.99 2 5 20030930 185932 6191.00 2 5 20030930 190032 6191.00 2 5 20030930 190132 6190.99 2 5 20030930 190232 6190.99 2 5 20030930 190332 6190.99 2 5 20030930 190432 6191.00 2 5 20030930 190532 6191.00 2 5 20030930 190632 6191.00 2 5 20030930 190732 6190.99 2 5 20030930 190832 6190.99 2 5 20030930 190932 6190.99 2 5 20030930 191032 6190.99 2 5 20030930 191132 6190.99 2 5 20030930 191232 6190.97 2 5 20030930 191332 6190.97 2 5 20030930 191432 6190.99 2 5 20030930 191532 6190.96 2 5 20030930 191632 6190.97 2 5 20030930 191732 6190.96 2 5 20030930 191832 6190.97 2 5 20030930 191932 6190.94 2 5 20030930 192032 6190.96 2 5 20030930 192132 6190.97 2 5 20030930 192232 6190.94 2 5 20030930 192332 6190.99 2 5 20030930 192432 6190.96 2 5 20030930 192532 6190.96 2 5 20030930 192632 6190.94 2 5 20030930 192732 6190.97 2 5 20030930 192832 6190.96 2 5 20030930 192932 6190.94 2 5 20030930 193032 6190.94 2 5 20030930 193132 6190.96 2 5 20030930 193232 6190.94 2 5 20030930 193332 6190.97 2 5 20030930 193432 6190.94 2 5 20030930 193532 6190.96 2 5 20030930 193632 6190.97 2 5 20030930 193732 6190.94 2 5 20030930 193832 6190.96 2 5 20030930 193932 6190.96 2 5 20030930 194032 6190.96 2 5 20030930 194132 6190.97 2 5 20030930 194232 6190.94 2 5 20030930 194332 6190.96 2 5 20030930 194432 6190.94 2 5 20030930 194532 6190.96 2 5 20030930 194632 6190.96 2 5 20030930 194732 6190.96 2 5 20030930 194832 6190.97 2 5 20030930 194932 6190.97 2 5 20030930 195032 6190.97 2 5 20030930 195132 6190.97 2 5 20030930 195232 6190.97 2 5 20030930 195332 6190.97 2 5 20030930 195432 6190.99 2 5 20030930 195532 6190.99 2 5 20030930 195632 6190.99 2 5 20030930 195732 6190.99 2 5 20030930 195832 6190.99 2 5 20030930 195932 6190.99 2 5 20030930 200032 6190.99 2 5 20030930 200132 6190.99 2 5 20030930 200232 6190.99 2 5 20030930 200332 6191.00 2 5 20030930 200432 6190.99 2 5 20030930 200532 6191.04 2 5 20030930 200632 6190.99 2 5 20030930 200732 6191.00 2 5 20030930 200832 6191.04 2 5 20030930 200932 6191.02 2 5 20030930 201032 6191.02 2 5 20030930 201132 6191.04 2 5 20030930 201232 6191.02 2 5 20030930 201332 6191.05 2 5 20030930 201432 6191.02 2 5 20030930 201532 6191.05 2 5 20030930 201632 6191.04 2 5 20030930 201732 6191.04 2 5 20030930 201832 6191.07 2 5 20030930 201932 6191.04 2 5 20030930 202032 6191.05 2 5 20030930 202132 6191.07 2 5 20030930 202232 6191.05 2 5 20030930 202332 6191.08 2 5 20030930 202432 6191.07 2 5 20030930 202532 6191.10 2 5 20030930 202632 6191.08 2 5 20030930 202732 6191.08 2 5 20030930 202832 6191.10 2 5 20030930 202932 6191.08 2 5 20030930 203032 6191.10 2 5 20030930 203132 6191.12 2 5 20030930 203232 6191.10 2 5 20030930 203332 6191.12 2 5 20030930 203432 6191.12 2 5 20030930 203532 6191.10 2 5 20030930 203632 6191.12 2 5 20030930 203732 6191.12 2 5 20030930 203832 6191.17 2 5 20030930 203932 6191.12 2 5 20030930 204032 6191.17 2 5 20030930 204132 6191.15 2 5 20030930 204232 6191.15 2 5 20030930 204332 6191.17 2 5 20030930 204432 6191.17 2 5 20030930 204532 6191.17 2 5 20030930 204632 6191.18 2 5 20030930 204732 6191.17 2 5 20030930 204832 6191.20 2 5 20030930 204932 6191.20 2 5 20030930 205032 6191.20 2 5 20030930 205132 6191.20 2 5 20030930 205232 6191.18 2 5 20030930 205332 6191.20 2 5 20030930 205432 6191.21 2 5 20030930 205532 6191.21 2 5 20030930 205632 6191.25 2 5 20030930 205732 6191.21 2 5 20030930 205832 6191.25 2 5 20030930 205932 6191.23 2 5 20030930 210032 6191.23 2 5 20030930 210132 6191.28 2 5 20030930 210232 6191.25 2 5 20030930 210332 6191.26 2 5 20030930 210432 6191.28 2 5 20030930 210532 6191.26 2 5 20030930 210632 6191.28 2 5 20030930 210732 6191.28 2 5 20030930 210832 6191.28 2 5 20030930 210932 6191.28 2 5 20030930 211032 6191.29 2 5 20030930 211132 6191.31 2 5 20030930 211232 6191.29 2 5 20030930 211332 6191.33 2 5 20030930 211432 6191.33 2 5 20030930 211532 6191.31 2 5 20030930 211632 6191.36 2 5 20030930 211732 6191.33 2 5 20030930 211832 6191.36 2 5 20030930 211932 6191.34 2 5 20030930 212032 6191.34 2 5 20030930 212132 6191.36 2 5 20030930 212232 6191.38 2 5 20030930 212332 6191.36 2 5 20030930 212432 6191.39 2 5 20030930 212532 6191.38 2 5 20030930 212632 6191.39 2 5 20030930 212732 6191.39 2 5 20030930 212832 6191.42 2 5 20030930 212932 6191.41 2 5 20030930 213032 6191.42 2 5 20030930 213132 6191.42 2 5 20030930 213232 6191.44 2 5 20030930 213332 6191.42 2 5 20030930 213432 6191.44 2 5 20030930 213532 6191.44 2 5 20030930 213632 6191.49 2 5 20030930 213732 6191.47 2 5 20030930 213832 6191.50 2 5 20030930 213932 6191.50 2 5 20030930 214032 6191.49 2 5 20030930 214132 6191.52 2 5 20030930 214232 6191.52 2 5 20030930 214332 6191.54 2 5 20030930 214432 6191.54 2 5 20030930 214532 6191.57 2 5 20030930 214632 6191.54 2 5 20030930 214732 6191.55 2 5 20030930 214832 6191.57 2 5 20030930 214932 6191.57 2 5 20030930 215032 6191.59 2 5 20030930 215132 6191.60 2 5 20030930 215232 6191.59 2 5 20030930 215332 6191.62 2 5 20030930 215432 6191.62 2 5 20030930 215532 6191.62 2 5 20030930 215632 6191.63 2 5 20030930 215732 6191.63 2 5 20030930 215832 6191.63 2 5 20030930 215932 6191.67 2 5 20030930 220032 6191.65 2 5 20030930 220132 6191.68 2 5 20030930 220232 6191.68 2 5 20030930 220332 6191.67 2 5 20030930 220432 6191.71 2 5 20030930 220532 6191.68 2 5 20030930 220632 6191.70 2 5 20030930 220732 6191.73 2 5 20030930 220832 6191.71 2 5 20030930 220932 6191.71 2 5 20030930 221032 6191.71 2 5 20030930 221132 6191.71 2 5 20030930 221232 6191.73 2 5 20030930 221332 6191.75 2 5 20030930 221432 6191.75 2 5 20030930 221532 6191.75 2 5 20030930 221632 6191.75 2 5 20030930 221732 6191.76 2 5 20030930 221832 6191.76 2 5 20030930 221932 6191.76 2 5 20030930 222032 6191.78 2 5 20030930 222132 6191.78 2 5 20030930 222232 6191.76 2 5 20030930 222332 6191.80 2 5 20030930 222432 6191.78 2 5 20030930 222532 6191.81 2 5 20030930 222632 6191.80 2 5 20030930 222732 6191.81 2 5 20030930 222832 6191.81 2 5 20030930 222932 6191.81 2 5 20030930 223032 6191.80 2 5 20030930 223132 6191.83 2 5 20030930 223232 6191.84 2 5 20030930 223332 6191.84 2 5 20030930 223432 6191.83 2 5 20030930 223532 6191.84 2 5 20030930 223632 6191.84 2 5 20030930 223732 6191.84 2 5 20030930 223832 6191.86 2 5 20030930 223932 6191.86 2 5 20030930 224032 6191.84 2 5 20030930 224132 6191.84 2 5 20030930 224232 6191.89 2 5 20030930 224332 6191.86 2 5 20030930 224432 6191.86 2 5 20030930 224532 6191.89 2 5 20030930 224632 6191.89 2 5 20030930 224732 6191.88 2 5 20030930 224832 6191.86 2 5 20030930 224932 6191.86 2 5 20030930 225032 6191.89 2 5 20030930 225132 6191.89 2 5 20030930 225232 6191.91 2 5 20030930 225332 6191.89 2 5 20030930 225432 6191.89 2 5 20030930 225532 6191.91 2 5 20030930 225632 6191.91 2 5 20030930 225732 6191.89 2 5 20030930 225832 6191.91 2 5 20030930 225932 6191.89 2 5 20030930 230032 6191.89 2 5 20030930 230132 6191.91 2 5 20030930 230232 6191.89 2 5 20030930 230332 6191.91 2 5 20030930 230432 6191.91 2 5 20030930 230532 6191.91 2 5 20030930 230632 6191.91 2 5 20030930 230732 6191.92 2 5 20030930 230832 6191.91 2 5 20030930 230932 6191.92 2 5 20030930 231032 6191.91 2 5 20030930 231132 6191.92 2 5 20030930 231232 6191.92 2 5 20030930 231332 6191.94 2 5 20030930 231432 6191.92 2 5 20030930 231532 6191.92 2 5 20030930 231632 6191.94 2 5 20030930 231732 6191.94 2 5 20030930 231832 6191.92 2 5 20030930 231932 6191.94 2 5 20030930 232032 6191.94 2 5 20030930 232132 6191.96 2 5 20030930 232232 6191.94 2 5 20030930 232332 6191.96 2 5 20030930 232432 6191.96 2 5 20030930 232532 6191.96 2 5 20030930 232632 6191.97 2 5 20030930 232732 6191.96 2 5 20030930 232832 6191.97 2 5 20030930 232932 6191.96 2 5 20030930 233032 6191.96 2 5 20030930 233132 6191.97 2 5 20030930 233232 6191.97 2 5 20030930 233332 6191.97 2 5 20030930 233432 6191.97 2 5 20030930 233532 6191.97 2 5 20030930 233632 6191.99 2 5 20030930 233732 6191.99 2 5 20030930 233832 6191.99 2 5 20030930 233932 6191.99 2 5 20030930 234032 6192.04 2 5 20030930 234132 6192.04 2 5 20030930 234232 6192.04 2 5 20030930 234332 6192.04 2 5 20030930 234432 6192.05 2 5 20030930 234532 6192.04 2 5 20030930 234632 6192.05 2 5 20030930 234732 6192.04 2 5 20030930 234832 6192.07 2 5 20030930 234932 6192.04 2 5 20030930 235032 6192.07 2 5 20030930 235132 6192.05 2 5 20030930 235232 6192.05 2 5 20030930 235332 6192.07 2 5 20030930 235432 6192.05 2 5 20030930 235532 6192.05 2 5 20030930 235632 6192.07 2 5 20030930 235732 6192.07 2 5 20030930 235832 6192.07 2 5 20030930 235932 6192.09 2 5 20031001 000032 6192.07 2 5 20031001 000132 6192.07 2 5 20031001 000232 6192.09 2 5 20031001 000332 6192.07 2 5 20031001 000432 6192.09 2 5 20031001 000532 6192.09 2 5 20031001 000632 6192.09 2 5 20031001 000732 6192.09 2 5 20031001 000832 6192.09 2 5 20031001 000932 6192.09 2 5 20031001 001032 6192.10 2 5 20031001 001132 6192.09 2 5 20031001 001232 6192.10 2 5 20031001 001332 6192.10 2 5 20031001 001432 6192.10 2 5 20031001 001532 6192.10 2 5 20031001 001632 6192.10 2 5 20031001 001732 6192.12 2 5 20031001 001832 6192.10 2 5 20031001 001932 6192.12 2 5 20031001 002032 6192.12 2 5 20031001 002132 6192.12 2 5 20031001 002232 6192.12 2 5 20031001 002332 6192.12 2 5 20031001 002432 6192.12 2 5 20031001 002532 6192.14 2 5 20031001 002632 6192.12 2 5 20031001 002732 6192.14 2 5 20031001 002832 6192.14 2 5 20031001 002932 6192.12 2 5 20031001 003032 6192.14 2 5 20031001 003132 6192.12 2 5 20031001 003232 6192.14 2 5 20031001 003332 6192.14 2 5 20031001 003432 6192.14 2 5 20031001 003532 6192.15 2 5 20031001 003632 6192.14 2 5 20031001 003732 6192.14 2 5 20031001 003832 6192.15 2 5 20031001 003932 6192.14 2 5 20031001 004032 6192.15 2 5 20031001 004132 6192.15 2 5 20031001 004232 6192.14 2 5 20031001 004332 6192.15 2 5 20031001 004432 6192.15 2 5 20031001 004532 6192.15 2 5 20031001 004632 6192.14 2 5 20031001 004732 6192.15 2 5 20031001 004832 6192.15 2 5 20031001 004932 6192.15 2 5 20031001 005032 6192.17 2 5 20031001 005132 6192.15 2 5 20031001 005232 6192.17 2 5 20031001 005332 6192.17 2 5 20031001 005432 6192.17 2 5 20031001 005532 6192.17 2 5 20031001 005632 6192.15 2 5 20031001 005732 6192.17 2 5 20031001 005832 6192.17 2 5 20031001 005932 6192.17 2 5 20031001 010032 6192.17 2 5 20031001 010132 6192.22 2 5 20031001 010232 6192.17 2 5 20031001 010332 6192.18 2 5 20031001 010432 6192.18 2 5 20031001 010532 6192.18 2 5 20031001 010632 6192.18 2 5 20031001 010732 6192.18 2 5 20031001 010832 6192.22 2 5 20031001 010932 6192.17 2 5 20031001 011032 6192.17 2 5 20031001 011132 6192.18 2 5 20031001 011232 6192.20 2 5 20031001 011332 6192.17 2 5 20031001 011432 6192.18 2 5 20031001 011532 6192.18 2 5 20031001 011632 6192.20 2 5 20031001 011732 6192.20 2 5 20031001 011832 6192.18 2 5 20031001 011932 6192.18 2 5 20031001 012032 6192.18 2 5 20031001 012132 6192.22 2 5 20031001 012232 6192.18 2 5 20031001 012332 6192.22 2 5 20031001 012432 6192.20 2 5 20031001 012532 6192.22 2 5 20031001 012632 6192.22 2 5 20031001 012732 6192.22 2 5 20031001 012832 6192.22 2 5 20031001 012932 6192.20 2 5 20031001 013032 6192.23 2 5 20031001 013132 6192.25 2 5 20031001 013232 6192.22 2 5 20031001 013332 6192.25 2 5 20031001 013432 6192.22 2 5 20031001 013532 6192.25 2 5 20031001 013632 6192.23 2 5 20031001 013732 6192.26 2 5 20031001 013832 6192.25 2 5 20031001 013932 6192.23 2 5 20031001 014032 6192.25 2 5 20031001 014132 6192.25 2 5 20031001 014232 6192.25 2 5 20031001 014332 6192.26 2 5 20031001 014432 6192.25 2 5 20031001 014532 6192.28 2 5 20031001 014632 6192.26 2 5 20031001 014732 6192.26 2 5 20031001 014832 6192.28 2 5 20031001 014932 6192.26 2 5 20031001 015032 6192.28 2 5 20031001 015132 6192.33 2 5 20031001 015232 6192.33 2 5 20031001 015332 6192.36 2 5 20031001 015432 6192.36 2 5 20031001 015532 6192.35 2 5 20031001 015632 6192.36 2 5 20031001 015732 6192.36 2 5 20031001 015832 6192.36 2 5 20031001 015932 6192.30 2 5 20031001 020032 6192.30 2 5 20031001 020132 6192.35 2 5 20031001 020232 6192.31 2 5 20031001 020332 6192.35 2 5 20031001 020432 6192.35 2 5 20031001 020532 6192.35 2 5 20031001 020632 6192.35 2 5 20031001 020732 6192.35 2 5 20031001 020832 6192.35 2 5 20031001 020932 6192.33 2 5 20031001 021032 6192.36 2 5 20031001 021132 6192.38 2 5 20031001 021232 6192.35 2 5 20031001 021332 6192.36 2 5 20031001 021432 6192.38 2 5 20031001 021532 6192.35 2 5 20031001 021632 6192.39 2 5 20031001 021732 6192.38 2 5 20031001 021832 6192.36 2 5 20031001 021932 6192.38 2 5 20031001 022032 6192.36 2 5 20031001 022132 6192.38 2 5 20031001 022232 6192.38 2 5 20031001 022332 6192.36 2 5 20031001 022432 6192.38 2 5 20031001 022532 6192.38 2 5 20031001 022632 6192.39 2 5 20031001 022732 6192.39 2 5 20031001 022832 6192.36 2 5 20031001 022932 6192.41 2 5 20031001 023032 6192.39 2 5 20031001 023132 6192.38 2 5 20031001 023232 6192.41 2 5 20031001 023332 6192.38 2 5 20031001 023432 6192.39 2 5 20031001 023532 6192.38 2 5 20031001 023632 6192.38 2 5 20031001 023732 6192.38 2 5 20031001 023832 6192.39 2 5 20031001 023932 6192.39 2 5 20031001 024032 6192.39 2 5 20031001 024132 6192.41 2 5 20031001 024232 6192.43 2 5 20031001 024332 6192.46 2 5 20031001 024432 6192.44 2 5 20031001 024532 6192.43 2 5 20031001 024632 6192.44 2 5 20031001 024732 6192.43 2 5 20031001 024832 6192.46 2 5 20031001 024932 6192.44 2 5 20031001 025032 6192.44 2 5 20031001 025132 6192.44 2 5 20031001 025232 6192.44 2 5 20031001 025332 6192.44 2 5 20031001 025432 6192.44 2 5 20031001 025532 6192.46 2 5 20031001 025632 6192.46 2 5 20031001 025732 6192.48 2 5 20031001 025832 6192.48 2 5 20031001 025932 6192.48 2 5 20031001 030032 6192.49 2 5 20031001 030132 6192.49 2 5 20031001 030232 6192.48 2 5 20031001 030332 6192.48 2 5 20031001 030432 6192.46 2 5 20031001 030532 6192.49 2 5 20031001 030632 6192.48 2 5 20031001 030732 6192.49 2 5 20031001 030832 6192.51 2 5 20031001 030932 6192.48 2 5 20031001 031032 6192.49 2 5 20031001 031132 6192.49 2 5 20031001 031232 6192.48 2 5 20031001 031332 6192.49 2 5 20031001 031432 6192.48 2 5 20031001 031532 6192.48 2 5 20031001 031632 6192.48 2 5 20031001 031732 6192.48 2 5 20031001 031832 6192.49 2 5 20031001 031932 6192.46 2 5 20031001 032032 6192.49 2 5 20031001 032132 6192.46 2 5 20031001 032232 6192.48 2 5 20031001 032332 6192.48 2 5 20031001 032432 6192.51 2 5 20031001 032532 6192.48 2 5 20031001 032632 6192.48 2 5 20031001 032732 6192.48 2 5 20031001 032832 6192.49 2 5 20031001 032932 6192.46 2 5 20031001 033032 6192.44 2 5 20031001 033132 6192.46 2 5 20031001 033232 6192.49 2 5 20031001 033332 6192.48 2 5 20031001 033432 6192.46 2 5 20031001 033532 6192.48 2 5 20031001 033632 6192.46 2 5 20031001 033732 6192.46 2 5 20031001 033832 6192.48 2 5 20031001 033932 6192.46 2 5 20031001 034032 6192.44 2 5 20031001 034132 6192.48 2 5 20031001 034232 6192.43 2 5 20031001 034332 6192.48 2 5 20031001 034432 6192.44 2 5 20031001 034532 6192.46 2 5 20031001 034632 6192.48 2 5 20031001 034732 6192.46 2 5 20031001 034832 6192.46 2 5 20031001 034932 6192.44 2 5 20031001 035032 6192.44 2 5 20031001 035132 6192.46 2 5 20031001 035232 6192.43 2 5 20031001 035332 6192.41 2 5 20031001 035432 6192.44 2 5 20031001 035532 6192.39 2 5 20031001 035632 6192.44 2 5 20031001 035732 6192.43 2 5 20031001 035832 6192.41 2 5 20031001 035932 6192.39 2 5 20031001 040032 6192.39 2 5 20031001 040132 6192.41 2 5 20031001 040232 6192.44 2 5 20031001 040332 6192.38 2 5 20031001 040432 6192.41 2 5 20031001 040532 6192.39 2 5 20031001 040632 6192.39 2 5 20031001 040732 6192.41 2 5 20031001 040832 6192.38 2 5 20031001 040932 6192.39 2 5 20031001 041032 6192.39 2 5 20031001 041132 6192.39 2 5 20031001 041232 6192.39 2 5 20031001 041332 6192.39 2 5 20031001 041432 6192.41 2 5 20031001 041532 6192.39 2 5 20031001 041632 6192.38 2 5 20031001 041732 6192.39 2 5 20031001 041832 6192.39 2 5 20031001 041932 6192.39 2 5 20031001 042032 6192.39 2 5 20031001 042132 6192.36 2 5 20031001 042232 6192.39 2 5 20031001 042332 6192.38 2 5 20031001 042432 6192.38 2 5 20031001 042532 6192.39 2 5 20031001 042632 6192.35 2 5 20031001 042732 6192.38 2 5 20031001 042832 6192.36 2 5 20031001 042932 6192.36 2 5 20031001 043032 6192.38 2 5 20031001 043132 6192.33 2 5 20031001 043232 6192.36 2 5 20031001 043332 6192.33 2 5 20031001 043432 6192.35 2 5 20031001 043532 6192.33 2 5 20031001 043632 6192.35 2 5 20031001 043732 6192.30 2 5 20031001 043832 6192.30 2 5 20031001 043932 6192.31 2 5 20031001 044032 6192.30 2 5 20031001 044132 6192.30 2 5 20031001 044232 6192.30 2 5 20031001 044332 6192.28 2 5 20031001 044432 6192.28 2 5 20031001 044532 6192.28 2 5 20031001 044632 6192.28 2 5 20031001 044732 6192.30 2 5 20031001 044832 6192.26 2 5 20031001 044932 6192.28 2 5 20031001 045032 6192.26 2 5 20031001 045132 6192.28 2 5 20031001 045232 6192.28 2 5 20031001 045332 6192.25 2 5 20031001 045432 6192.26 2 5 20031001 045532 6192.25 2 5 20031001 045632 6192.26 2 5 20031001 045732 6192.26 2 5 20031001 045832 6192.25 2 5 20031001 045932 6192.26 2 5 20031001 050032 6192.23 2 5 20031001 050132 6192.23 2 5 20031001 050232 6192.23 2 5 20031001 050332 6192.22 2 5 20031001 050432 6192.25 2 5 20031001 050532 6192.23 2 5 20031001 050632 6192.22 2 5 20031001 050732 6192.23 2 5 20031001 050832 6192.22 2 5 20031001 050932 6192.20 2 5 20031001 051032 6192.22 2 5 20031001 051132 6192.20 2 5 20031001 051232 6192.22 2 5 20031001 051332 6192.22 2 5 20031001 051432 6192.20 2 5 20031001 051532 6192.22 2 5 20031001 051632 6192.22 2 5 20031001 051732 6192.22 2 5 20031001 051832 6192.20 2 5 20031001 051932 6192.22 2 5 20031001 052032 6192.20 2 5 20031001 052132 6192.20 2 5 20031001 052232 6192.20 2 5 20031001 052332 6192.20 2 5 20031001 052432 6192.20 2 5 20031001 052532 6192.20 2 5 20031001 052632 6192.18 2 5 20031001 052732 6192.18 2 5 20031001 052832 6192.18 2 5 20031001 052932 6192.18 2 5 20031001 053032 6192.17 2 5 20031001 053132 6192.17 2 5 20031001 053232 6192.18 2 5 20031001 053332 6192.17 2 5 20031001 053432 6192.15 2 5 20031001 053532 6192.17 2 5 20031001 053632 6192.17 2 5 20031001 053732 6192.15 2 5 20031001 053832 6192.15 2 5 20031001 053932 6192.15 2 5 20031001 054032 6192.15 2 5 20031001 054132 6192.12 2 5 20031001 054232 6192.14 2 5 20031001 054332 6192.12 2 5 20031001 054432 6192.14 2 5 20031001 054532 6192.14 2 5 20031001 054632 6192.10 2 5 20031001 054732 6192.12 2 5 20031001 054832 6192.12 2 5 20031001 054932 6192.12 2 5 20031001 055032 6192.10 2 5 20031001 055132 6192.10 2 5 20031001 055232 6192.10 2 5 20031001 055332 6192.09 2 5 20031001 055432 6192.09 2 5 20031001 055532 6192.09 2 5 20031001 055632 6192.09 2 5 20031001 055732 6192.07 2 5 20031001 055832 6192.09 2 5 20031001 055932 6192.07 2 5 20031001 060032 6192.07 2 5 20031001 060132 6192.07 2 5 20031001 060232 6192.07 2 5 20031001 060332 6192.05 2 5 20031001 060432 6192.07 2 5 20031001 060532 6192.05 2 5 20031001 060632 6192.05 2 5 20031001 060732 6192.05 2 5 20031001 060832 6192.04 2 5 20031001 060932 6192.04 2 5 20031001 061032 6192.04 2 5 20031001 061132 6192.02 2 5 20031001 061232 6192.04 2 5 20031001 061332 6192.02 2 5 20031001 061432 6192.01 2 5 20031001 061532 6192.02 2 5 20031001 061632 6192.01 2 5 20031001 061732 6192.01 2 5 20031001 061832 6192.01 2 5 20031001 061932 6192.01 2 5 20031001 062032 6191.99 2 5 20031001 062132 6191.99 2 5 20031001 062232 6191.99 2 5 20031001 062332 6191.99 2 5 20031001 062432 6192.01 2 5 20031001 062532 6191.99 2 5 20031001 062632 6191.97 2 5 20031001 062732 6191.99 2 5 20031001 062832 6191.97 2 5 20031001 062932 6191.99 2 5 20031001 063032 6191.99 2 5 20031001 063132 6191.97 2 5 20031001 063232 6191.97 2 5 20031001 063332 6191.97 2 5 20031001 063432 6191.97 2 5 20031001 063532 6191.97 2 5 20031001 063632 6191.96 2 5 20031001 063732 6191.97 2 5 20031001 063832 6191.96 2 5 20031001 063932 6191.94 2 5 20031001 064032 6191.94 2 5 20031001 064132 6191.94 2 5 20031001 064232 6191.94 2 5 20031001 064332 6191.94 2 5 20031001 064432 6191.92 2 5 20031001 064532 6191.92 2 5 20031001 064632 6191.94 2 5 20031001 064732 6191.92 2 5 20031001 064832 6191.92 2 5 20031001 064932 6191.94 2 5 20031001 065032 6191.92 2 5 20031001 065132 6191.91 2 5 20031001 065232 6191.91 2 5 20031001 065332 6191.92 2 5 20031001 065432 6191.91 2 5 20031001 065532 6191.89 2 5 20031001 065632 6191.91 2 5 20031001 065732 6191.91 2 5 20031001 065832 6191.89 2 5 20031001 065932 6191.89 2 5 20031001 070032 6191.89 2 5 20031001 070132 6191.89 2 5 20031001 070232 6191.89 2 5 20031001 070332 6191.89 2 5 20031001 070432 6191.89 2 5 20031001 070532 6191.88 2 5 20031001 070632 6191.88 2 5 20031001 070732 6191.89 2 5 20031001 070832 6191.88 2 5 20031001 070932 6191.88 2 5 20031001 071032 6191.88 2 5 20031001 071132 6191.86 2 5 20031001 071232 6191.86 2 5 20031001 071332 6191.88 2 5 20031001 071432 6191.86 2 5 20031001 071532 6191.86 2 5 20031001 071632 6191.84 2 5 20031001 071732 6191.86 2 5 20031001 071832 6191.84 2 5 20031001 071932 6191.86 2 5 20031001 072032 6191.86 2 5 20031001 072132 6191.84 2 5 20031001 072232 6191.84 2 5 20031001 072332 6191.84 2 5 20031001 072432 6191.84 2 5 20031001 072532 6191.83 2 5 20031001 072632 6191.84 2 5 20031001 072732 6191.83 2 5 20031001 072832 6191.83 2 5 20031001 072932 6191.83 2 5 20031001 073032 6191.83 2 5 20031001 073132 6191.81 2 5 20031001 073232 6191.83 2 5 20031001 073332 6191.81 2 5 20031001 073432 6191.81 2 5 20031001 073532 6191.83 2 5 20031001 073632 6191.81 2 5 20031001 073732 6191.81 2 5 20031001 073832 6191.80 2 5 20031001 073932 6191.81 2 5 20031001 074032 6191.81 2 5 20031001 074132 6191.81 2 5 20031001 074232 6191.80 2 5 20031001 074332 6191.81 2 5 20031001 074432 6191.81 2 5 20031001 074532 6191.80 2 5 20031001 074632 6191.81 2 5 20031001 074732 6191.80 2 5 20031001 074832 6191.81 2 5 20031001 074932 6191.80 2 5 20031001 075032 6191.80 2 5 20031001 075132 6191.81 2 5 20031001 075232 6191.80 2 5 20031001 075332 6191.81 2 5 20031001 075432 6191.80 2 5 20031001 075532 6191.81 2 5 20031001 075632 6191.80 2 5 20031001 075732 6191.80 2 5 20031001 075832 6191.80 2 5 20031001 075932 6191.80 2 5 20031001 080032 6191.80 2 5 20031001 080132 6191.80 2 5 20031001 080232 6191.80 2 5 20031001 080332 6191.80 2 5 20031001 080432 6191.80 2 5 20031001 080532 6191.80 2 5 20031001 080632 6191.80 2 5 20031001 080732 6191.80 2 5 20031001 080832 6191.80 2 5 20031001 080932 6191.80 2 5 20031001 081032 6191.80 2 5 20031001 081132 6191.80 2 5 20031001 081232 6191.78 2 5 20031001 081332 6191.81 2 5 20031001 081432 6191.80 2 5 20031001 081532 6191.80 2 5 20031001 081632 6191.80 2 5 20031001 081732 6191.80 2 5 20031001 081832 6191.80 2 5 20031001 081932 6191.78 2 5 20031001 082032 6191.80 2 5 20031001 082132 6191.78 2 5 20031001 082232 6191.78 2 5 20031001 082332 6191.78 2 5 20031001 082432 6191.78 2 5 20031001 082532 6191.78 2 5 20031001 082632 6191.78 2 5 20031001 082732 6191.78 2 5 20031001 082832 6191.78 2 5 20031001 082932 6191.76 2 5 20031001 083032 6191.78 2 5 20031001 083132 6191.78 2 5 20031001 083232 6191.76 2 5 20031001 083332 6191.76 2 5 20031001 083432 6191.76 2 5 20031001 083532 6191.78 2 5 20031001 083632 6191.76 2 5 20031001 083732 6191.76 2 5 20031001 083832 6191.75 2 5 20031001 083932 6191.76 2 5 20031001 084032 6191.75 2 5 20031001 084132 6191.76 2 5 20031001 084232 6191.75 2 5 20031001 084332 6191.75 2 5 20031001 084432 6191.75 2 5 20031001 084532 6191.75 2 5 20031001 084632 6191.75 2 5 20031001 084732 6191.76 2 5 20031001 084832 6191.75 2 5 20031001 084932 6191.75 2 5 20031001 085032 6191.75 2 5 20031001 085132 6191.73 2 5 20031001 085232 6191.75 2 5 20031001 085332 6191.73 2 5 20031001 085432 6191.75 2 5 20031001 085532 6191.73 2 5 20031001 085632 6191.75 2 5 20031001 085732 6191.73 2 5 20031001 085832 6191.75 2 5 20031001 085932 6191.73 2 5 20031001 090032 6191.73 2 5 20031001 090132 6191.73 2 5 20031001 090232 6191.73 2 5 20031001 090332 6191.73 2 5 20031001 090432 6191.73 2 5 20031001 090532 6191.71 2 5 20031001 090632 6191.73 2 5 20031001 090732 6191.73 2 5 20031001 090832 6191.71 2 5 20031001 090932 6191.73 2 5 20031001 091032 6191.71 2 5 20031001 091132 6191.73 2 5 20031001 091232 6191.71 2 5 20031001 091332 6191.73 2 5 20031001 091432 6191.71 2 5 20031001 091532 6191.71 2 5 20031001 091632 6191.73 2 5 20031001 091732 6191.71 2 5 20031001 091832 6191.71 2 5 20031001 091932 6191.73 2 5 20031001 092032 6191.71 2 5 20031001 092132 6191.73 2 5 20031001 092232 6191.71 2 5 20031001 092332 6191.73 2 5 20031001 092432 6191.73 2 5 20031001 092532 6191.73 2 5 20031001 092632 6191.75 2 5 20031001 092732 6191.75 2 5 20031001 092832 6191.73 2 5 20031001 092932 6191.73 2 5 20031001 093032 6191.75 2 5 20031001 093132 6191.75 2 5 20031001 093232 6191.75 2 5 20031001 093332 6191.76 2 5 20031001 093432 6191.75 2 5 20031001 093532 6191.76 2 5 20031001 093632 6191.75 2 5 20031001 093732 6191.76 2 5 20031001 093832 6191.76 2 5 20031001 093932 6191.75 2 5 20031001 094032 6191.75 2 5 20031001 094132 6191.75 2 5 20031001 094232 6191.75 2 5 20031001 094332 6191.75 2 5 20031001 094432 6191.75 2 5 20031001 094532 6191.75 2 5 20031001 094632 6191.75 2 5 20031001 094732 6191.76 2 5 20031001 094832 6191.75 2 5 20031001 094932 6191.76 2 5 20031001 095032 6191.76 2 5 20031001 095132 6191.78 2 5 20031001 095232 6191.78 2 5 20031001 095332 6191.78 2 5 20031001 095432 6191.80 2 5 20031001 095532 6191.78 2 5 20031001 095632 6191.80 2 5 20031001 095732 6191.81 2 5 20031001 095832 6191.80 2 5 20031001 095932 6191.81 2 5 20031001 100032 6191.80 2 5 20031001 100132 6191.81 2 5 20031001 100232 6191.80 2 5 20031001 100332 6191.81 2 5 20031001 100432 6191.80 2 5 20031001 100532 6191.81 2 5 20031001 100632 6191.80 2 5 20031001 100732 6191.80 2 5 20031001 100832 6191.80 2 5 20031001 100932 6191.80 2 5 20031001 101032 6191.80 2 5 20031001 101132 6191.78 2 5 20031001 101232 6191.80 2 5 20031001 101332 6191.78 2 5 20031001 101432 6191.78 2 5 20031001 101532 6191.78 2 5 20031001 101632 6191.78 2 5 20031001 101732 6191.80 2 5 20031001 101832 6191.78 2 5 20031001 101932 6191.80 2 5 20031001 102032 6191.78 2 5 20031001 102132 6191.78 2 5 20031001 102232 6191.80 2 5 20031001 102332 6191.78 2 5 20031001 102432 6191.78 2 5 20031001 102532 6191.78 2 5 20031001 102632 6191.78 2 5 20031001 102732 6191.78 2 5 20031001 102832 6191.76 2 5 20031001 102932 6191.78 2 5 20031001 103032 6191.78 2 5 20031001 103132 6191.80 2 5 20031001 103232 6191.78 2 5 20031001 103332 6191.78 2 5 20031001 103432 6191.80 2 5 20031001 103532 6191.80 2 5 20031001 103632 6191.78 2 5 20031001 103732 6191.81 2 5 20031001 103832 6191.80 2 5 20031001 103932 6191.81 2 5 20031001 104032 6191.81 2 5 20031001 104132 6191.81 2 5 20031001 104232 6191.83 2 5 20031001 104332 6191.81 2 5 20031001 104432 6191.83 2 5 20031001 104532 6191.83 2 5 20031001 104632 6191.83 2 5 20031001 104732 6191.81 2 5 20031001 104832 6191.83 2 5 20031001 104932 6191.81 2 5 20031001 105032 6191.83 2 5 20031001 105132 6191.80 2 5 20031001 105232 6191.81 2 5 20031001 105332 6191.80 2 5 20031001 105432 6191.81 2 5 20031001 105532 6191.81 2 5 20031001 105632 6191.81 2 5 20031001 105732 6191.80 2 5 20031001 105832 6191.81 2 5 20031001 105932 6191.81 2 5 20031001 110032 6191.80 2 5 20031001 110132 6191.81 2 5 20031001 110232 6191.83 2 5 20031001 110332 6191.80 2 5 20031001 110432 6191.81 2 5 20031001 110532 6191.81 2 5 20031001 110632 6191.81 2 5 20031001 110732 6191.80 2 5 20031001 110832 6191.80 2 5 20031001 110932 6191.80 2 5 20031001 111032 6191.80 2 5 20031001 111132 6191.81 2 5 20031001 111232 6191.80 2 5 20031001 111332 6191.81 2 5 20031001 111432 6191.80 2 5 20031001 111532 6191.80 2 5 20031001 111632 6191.80 2 5 20031001 111732 6191.81 2 5 20031001 111832 6191.80 2 5 20031001 111932 6191.81 2 5 20031001 112032 6191.81 2 5 20031001 112132 6191.81 2 5 20031001 112232 6191.81 2 5 20031001 112332 6191.83 2 5 20031001 112432 6191.83 2 5 20031001 112532 6191.83 2 5 20031001 112632 6191.83 2 5 20031001 112732 6191.83 2 5 20031001 112832 6191.84 2 5 20031001 112932 6191.83 2 5 20031001 113032 6191.84 2 5 20031001 113132 6191.84 2 5 20031001 113232 6191.83 2 5 20031001 113332 6191.83 2 5 20031001 113432 6191.84 2 5 20031001 113532 6191.83 2 5 20031001 113632 6191.83 2 5 20031001 113732 6191.83 2 5 20031001 113832 6191.83 2 5 20031001 113932 6191.81 2 5 20031001 114032 6191.83 2 5 20031001 114132 6191.83 2 5 20031001 114232 6191.83 2 5 20031001 114332 6191.81 2 5 20031001 114432 6191.83 2 5 20031001 114532 6191.83 2 5 20031001 114632 6191.83 2 5 20031001 114732 6191.83 2 5 20031001 114832 6191.83 2 5 20031001 114932 6191.83 2 5 20031001 115032 6191.81 2 5 20031001 115132 6191.83 2 5 20031001 115232 6191.83 2 5 20031001 115332 6191.83 2 5 20031001 115432 6191.81 2 5 20031001 115532 6191.83 2 5 20031001 115632 6191.81 2 5 20031001 115732 6191.83 2 5 20031001 115832 6191.81 2 5 20031001 115932 6191.81 2 5 20031001 120032 6191.81 2 5 20031001 120132 6191.83 2 5 20031001 120232 6191.81 2 5 20031001 120332 6191.81 2 5 20031001 120432 6191.81 2 5 20031001 120532 6191.83 2 5 20031001 120632 6191.81 2 5 20031001 120732 6191.83 2 5 20031001 120832 6191.83 2 5 20031001 120932 6191.83 2 5 20031001 121032 6191.83 2 5 20031001 121132 6191.83 2 5 20031001 121232 6191.83 2 5 20031001 121332 6191.83 2 5 20031001 121432 6191.83 2 5 20031001 121532 6191.83 2 5 20031001 121632 6191.83 2 5 20031001 121732 6191.83 2 5 20031001 121832 6191.83 2 5 20031001 121932 6191.84 2 5 20031001 122032 6191.84 2 5 20031001 122132 6191.83 2 5 20031001 122232 6191.84 2 5 20031001 122332 6191.84 2 5 20031001 122432 6191.84 2 5 20031001 122532 6191.86 2 5 20031001 122632 6191.84 2 5 20031001 122732 6191.84 2 5 20031001 122832 6191.86 2 5 20031001 122932 6191.84 2 5 20031001 123032 6191.84 2 5 20031001 123132 6191.86 2 5 20031001 123232 6191.86 2 5 20031001 123332 6191.84 2 5 20031001 123432 6191.86 2 5 20031001 123532 6191.84 2 5 20031001 123632 6191.86 2 5 20031001 123732 6191.86 2 5 20031001 123832 6191.84 2 5 20031001 123932 6191.86 2 5 20031001 124032 6191.86 2 5 20031001 124132 6191.84 2 5 20031001 124232 6191.86 2 5 20031001 124332 6191.86 2 5 20031001 124432 6191.84 2 5 20031001 124532 6191.84 2 5 20031001 124632 6191.86 2 5 20031001 124732 6191.84 2 5 20031001 124832 6191.86 2 5 20031001 124932 6191.84 2 5 20031001 125032 6191.84 2 5 20031001 125132 6191.86 2 5 20031001 125232 6191.84 2 5 20031001 125332 6191.86 2 5 20031001 125432 6191.84 2 5 20031001 125532 6191.86 2 5 20031001 125632 6191.84 2 5 20031001 125732 6191.84 2 5 20031001 125832 6191.84 2 5 20031001 125932 6191.84 2 5 20031001 130032 6191.84 2 5 20031001 130132 6191.84 2 5 20031001 130232 6191.83 2 5 20031001 130332 6191.83 2 5 20031001 130432 6191.84 2 5 20031001 130532 6191.83 2 5 20031001 130632 6191.84 2 5 20031001 130732 6191.83 2 5 20031001 130832 6191.84 2 5 20031001 130932 6191.83 2 5 20031001 131032 6191.84 2 5 20031001 131132 6191.84 2 5 20031001 131232 6191.84 2 5 20031001 131332 6191.84 2 5 20031001 131432 6191.84 2 5 20031001 131532 6191.84 2 5 20031001 131632 6191.83 2 5 20031001 131732 6191.84 2 5 20031001 131832 6191.86 2 5 20031001 131932 6191.84 2 5 20031001 132032 6191.84 2 5 20031001 132132 6191.83 2 5 20031001 132232 6191.84 2 5 20031001 132332 6191.83 2 5 20031001 132432 6191.84 2 5 20031001 132532 6191.83 2 5 20031001 132632 6191.83 2 5 20031001 132732 6191.83 2 5 20031001 132832 6191.83 2 5 20031001 132932 6191.83 2 5 20031001 133032 6191.83 2 5 20031001 133132 6191.83 2 5 20031001 133232 6191.83 2 5 20031001 133332 6191.83 2 5 20031001 133432 6191.83 2 5 20031001 133532 6191.83 2 5 20031001 133632 6191.84 2 5 20031001 133732 6191.83 2 5 20031001 133832 6191.83 2 5 20031001 133932 6191.84 2 5 20031001 134032 6191.83 2 5 20031001 134132 6191.84 2 5 20031001 134232 6191.83 2 5 20031001 134332 6191.83 2 5 20031001 134432 6191.83 2 5 20031001 134532 6191.83 2 5 20031001 134632 6191.83 2 5 20031001 134732 6191.83 2 5 20031001 134832 6191.81 2 5 20031001 134932 6191.83 2 5 20031001 135032 6191.81 2 5 20031001 135132 6191.81 2 5 20031001 135232 6191.83 2 5 20031001 135332 6191.81 2 5 20031001 135432 6191.81 2 5 20031001 135532 6191.83 2 5 20031001 135632 6191.81 2 5 20031001 135732 6191.81 2 5 20031001 135832 6191.83 2 5 20031001 135932 6191.81 2 5 20031001 140032 6191.83 2 5 20031001 140132 6191.81 2 5 20031001 140232 6191.83 2 5 20031001 140332 6191.81 2 5 20031001 140432 6191.83 2 5 20031001 140532 6191.81 2 5 20031001 140632 6191.83 2 5 20031001 140732 6191.81 2 5 20031001 140832 6191.83 2 5 20031001 140932 6191.81 2 5 20031001 141032 6191.81 2 5 20031001 141132 6191.83 2 5 20031001 141232 6191.81 2 5 20031001 141332 6191.81 2 5 20031001 141432 6191.83 2 5 20031001 141532 6191.81 2 5 20031001 141632 6191.81 2 5 20031001 141732 6191.81 2 5 20031001 141832 6191.81 2 5 20031001 141932 6191.83 2 5 20031001 142032 6191.81 2 5 20031001 142132 6191.81 2 5 20031001 142232 6191.81 2 5 20031001 142332 6191.81 2 5 20031001 142432 6191.81 2 5 20031001 142532 6191.81 2 5 20031001 142632 6191.80 2 5 20031001 142732 6191.81 2 5 20031001 142832 6191.80 2 5 20031001 142932 6191.80 2 5 20031001 143032 6191.80 2 5 20031001 143132 6191.80 2 5 20031001 143232 6191.80 2 5 20031001 143332 6191.80 2 5 20031001 143432 6191.80 2 5 20031001 143532 6191.78 2 5 20031001 143632 6191.80 2 5 20031001 143732 6191.78 2 5 20031001 143832 6191.80 2 5 20031001 143932 6191.78 2 5 20031001 144032 6191.78 2 5 20031001 144132 6191.78 2 5 20031001 144232 6191.78 2 5 20031001 144332 6191.78 2 5 20031001 144432 6191.78 2 5 20031001 144532 6191.78 2 5 20031001 144632 6191.78 2 5 20031001 144732 6191.76 2 5 20031001 144832 6191.78 2 5 20031001 144932 6191.78 2 5 20031001 145032 6191.76 2 5 20031001 145132 6191.78 2 5 20031001 145232 6191.76 2 5 20031001 145332 6191.76 2 5 20031001 145432 6191.76 2 5 20031001 145532 6191.76 2 5 20031001 145632 6191.76 2 5 20031001 145732 6191.78 2 5 20031001 145832 6191.76 2 5 20031001 145932 6191.76 2 5 20031001 150032 6191.76 2 5 20031001 150132 6191.78 2 5 20031001 150232 6191.76 2 5 20031001 150332 6191.78 2 5 20031001 150432 6191.76 2 5 20031001 150532 6191.78 2 5 20031001 150632 6191.76 2 5 20031001 150732 6191.76 2 5 20031001 150832 6191.78 2 5 20031001 150932 6191.76 2 5 20031001 151032 6191.78 2 5 20031001 151132 6191.76 2 5 20031001 151232 6191.78 2 5 20031001 151332 6191.76 2 5 20031001 151432 6191.78 2 5 20031001 151532 6191.76 2 5 20031001 151632 6191.76 2 5 20031001 151732 6191.78 2 5 20031001 151832 6191.76 2 5 20031001 151932 6191.76 2 5 20031001 152032 6191.76 2 5 20031001 152132 6191.76 2 5 20031001 152232 6191.76 2 5 20031001 152332 6191.76 2 5 20031001 152432 6191.75 2 5 20031001 152532 6191.76 2 5 20031001 152632 6191.76 2 5 20031001 152732 6191.75 2 5 20031001 152832 6191.76 2 5 20031001 152932 6191.76 2 5 20031001 153032 6191.76 2 5 20031001 153132 6191.76 2 5 20031001 153232 6191.76 2 5 20031001 153332 6191.76 2 5 20031001 153432 6191.78 2 5 20031001 153532 6191.78 2 5 20031001 153632 6191.76 2 5 20031001 153732 6191.78 2 5 20031001 153832 6191.76 2 5 20031001 153932 6191.76 2 5 20031001 154032 6191.76 2 5 20031001 154132 6191.76 2 5 20031001 154232 6191.76 2 5 20031001 154332 6191.76 2 5 20031001 154432 6191.76 2 5 20031001 154532 6191.76 2 5 20031001 154632 6191.76 2 5 20031001 154732 6191.76 2 5 20031001 154832 6191.76 2 5 20031001 154932 6191.76 2 5 20031001 155032 6191.75 2 5 20031001 155132 6191.76 2 5 20031001 155232 6191.75 2 5 20031001 155332 6191.75 2 5 20031001 155432 6191.75 2 5 20031001 155532 6191.76 2 5 20031001 155632 6191.75 2 5 20031001 155732 6191.73 2 5 20031001 155832 6191.75 2 5 20031001 155932 6191.75 2 5 20031001 160032 6191.73 2 5 20031001 160132 6191.75 2 5 20031001 160232 6191.73 2 5 20031001 160332 6191.73 2 5 20031001 160432 6191.73 2 5 20031001 160532 6191.75 2 5 20031001 160632 6191.73 2 5 20031001 160732 6191.73 2 5 20031001 160832 6191.75 2 5 20031001 160932 6191.73 2 5 20031001 161032 6191.73 2 5 20031001 161132 6191.75 2 5 20031001 161232 6191.73 2 5 20031001 161332 6191.75 2 5 20031001 161432 6191.73 2 5 20031001 161532 6191.73 2 5 20031001 161632 6191.73 2 5 20031001 161732 6191.75 2 5 20031001 161832 6191.73 2 5 20031001 161932 6191.75 2 5 20031001 162032 6191.75 2 5 20031001 162132 6191.75 2 5 20031001 162232 6191.73 2 5 20031001 162332 6191.75 2 5 20031001 162432 6191.73 2 5 20031001 162532 6191.75 2 5 20031001 162632 6191.73 2 5 20031001 162732 6191.73 2 5 20031001 162832 6191.75 2 5 20031001 162932 6191.73 2 5 20031001 163032 6191.75 2 5 20031001 163132 6191.75 2 5 20031001 163232 6191.75 2 5 20031001 163332 6191.75 2 5 20031001 163432 6191.76 2 5 20031001 163532 6191.75 2 5 20031001 163632 6191.76 2 5 20031001 163732 6191.76 2 5 20031001 163832 6191.75 2 5 20031001 163932 6191.76 2 5 20031001 164032 6191.75 2 5 20031001 164132 6191.76 2 5 20031001 164232 6191.75 2 5 20031001 164332 6191.75 2 5 20031001 164432 6191.75 2 5 20031001 164532 6191.75 2 5 20031001 164632 6191.76 2 5 20031001 164732 6191.75 2 5 20031001 164832 6191.75 2 5 20031001 164932 6191.75 2 5 20031001 165032 6191.75 2 5 20031001 165132 6191.76 2 5 20031001 165232 6191.75 2 5 20031001 165332 6191.76 2 5 20031001 165432 6191.75 2 5 20031001 165532 6191.76 2 5 20031001 165632 6191.75 2 5 20031001 165732 6191.75 2 5 20031001 165832 6191.75 2 5 20031001 165932 6191.76 2 5 20031001 170032 6191.75 2 5 20031001 170132 6191.75 2 5 20031001 170232 6191.75 2 5 20031001 170332 6191.76 2 5 20031001 170432 6191.75 2 5 20031001 170532 6191.75 2 5 20031001 170632 6191.75 2 5 20031001 170732 6191.75 2 5 20031001 170832 6191.75 2 5 20031001 170932 6191.76 2 5 20031001 171032 6191.75 2 5 20031001 171132 6191.75 2 5 20031001 171232 6191.75 2 5 20031001 171332 6191.75 2 5 20031001 171432 6191.75 2 5 20031001 171532 6191.75 2 5 20031001 171632 6191.75 2 5 20031001 171732 6191.75 2 5 20031001 171832 6191.75 2 5 20031001 171932 6191.75 2 5 20031001 172032 6191.75 2 5 20031001 172132 6191.76 2 5 20031001 172232 6191.73 2 5 20031001 172332 6191.75 2 5 20031001 172432 6191.75 2 5 20031001 172532 6191.75 2 5 20031001 172632 6191.75 2 5 20031001 172732 6191.75 2 5 20031001 172832 6191.75 2 5 20031001 172932 6191.75 2 5 20031001 173032 6191.75 2 5 20031001 173132 6191.73 2 5 20031001 173232 6191.75 2 5 20031001 173332 6191.75 2 5 20031001 173432 6191.75 2 5 20031001 173532 6191.75 2 5 20031001 173632 6191.75 2 5 20031001 173732 6191.75 2 5 20031001 173832 6191.75 2 5 20031001 173932 6191.75 2 5 20031001 174032 6191.75 2 5 20031001 174132 6191.73 2 5 20031001 174232 6191.75 2 5 20031001 174332 6191.73 2 5 20031001 174432 6191.73 2 5 20031001 174532 6191.73 2 5 20031001 174632 6191.73 2 5 20031001 174732 6191.73 2 5 20031001 174832 6191.73 2 5 20031001 174932 6191.73 2 5 20031001 175032 6191.73 2 5 20031001 175132 6191.73 2 5 20031001 175232 6191.73 2 5 20031001 175332 6191.73 2 5 20031001 175432 6191.73 2 5 20031001 175532 6191.73 2 5 20031001 175632 6191.73 2 5 20031001 175732 6191.71 2 5 20031001 175832 6191.73 2 5 20031001 175932 6191.73 2 5 20031001 180032 6191.71 2 5 20031001 180132 6191.73 2 5 20031001 180232 6191.73 2 5 20031001 180332 6191.71 2 5 20031001 180432 6191.73 2 5 20031001 180532 6191.73 2 5 20031001 180632 6191.71 2 5 20031001 180732 6191.73 2 5 20031001 180832 6191.73 2 5 20031001 180932 6191.71 2 5 20031001 181032 6191.71 2 5 20031001 181132 6191.73 2 5 20031001 181232 6191.70 2 5 20031001 181332 6191.71 2 5 20031001 181432 6191.71 2 5 20031001 181532 6191.71 2 5 20031001 181632 6191.70 2 5 20031001 181732 6191.70 2 5 20031001 181832 6191.71 2 5 20031001 181932 6191.70 2 5 20031001 182032 6191.71 2 5 20031001 182132 6191.71 2 5 20031001 182232 6191.70 2 5 20031001 182332 6191.71 2 5 20031001 182432 6191.71 2 5 20031001 182532 6191.70 2 5 20031001 182632 6191.71 2 5 20031001 182732 6191.70 2 5 20031001 182832 6191.71 2 5 20031001 182932 6191.70 2 5 20031001 183032 6191.70 2 5 20031001 183132 6191.70 2 5 20031001 183232 6191.70 2 5 20031001 183332 6191.70 2 5 20031001 183432 6191.68 2 5 20031001 183532 6191.68 2 5 20031001 183632 6191.68 2 5 20031001 183732 6191.65 2 5 20031001 183832 6191.65 2 5 20031001 183932 6191.62 2 5 20031001 184032 6191.60 2 5 20031001 184132 6191.59 2 5 20031001 184232 6191.57 2 5 20031001 184332 6191.54 2 5 20031001 184432 6191.52 2 5 20031001 184532 6191.50 2 5 20031001 184632 6191.49 2 5 20031001 184732 6191.47 2 5 20031001 184832 6191.44 2 5 20031001 184932 6191.44 2 5 20031001 185032 6191.44 2 5 20031001 185132 6191.42 2 5 20031001 185232 6191.42 2 5 20031001 185332 6191.42 2 5 20031001 185432 6191.41 2 5 20031001 185532 6191.39 2 5 20031001 185632 6191.39 2 5 20031001 185732 6191.39 2 5 20031001 185832 6191.38 2 5 20031001 185932 6191.38 2 5 20031001 190032 6191.38 2 5 20031001 190132 6191.41 2 5 20031001 190232 6191.38 2 5 20031001 190332 6191.41 2 5 20031001 190432 6191.38 2 5 20031001 190532 6191.39 2 5 20031001 190632 6191.41 2 5 20031001 190732 6191.39 2 5 20031001 190832 6191.41 2 5 20031001 190932 6191.39 2 5 20031001 191032 6191.39 2 5 20031001 191132 6191.39 2 5 20031001 191232 6191.39 2 5 20031001 191332 6191.39 2 5 20031001 191432 6191.38 2 5 20031001 191532 6191.39 2 5 20031001 191632 6191.39 2 5 20031001 191732 6191.39 2 5 20031001 191832 6191.41 2 5 20031001 191932 6191.41 2 5 20031001 192032 6191.42 2 5 20031001 192132 6191.42 2 5 20031001 192232 6191.42 2 5 20031001 192332 6191.42 2 5 20031001 192432 6191.42 2 5 20031001 192532 6191.41 2 5 20031001 192632 6191.44 2 5 20031001 192732 6191.41 2 5 20031001 192832 6191.44 2 5 20031001 192932 6191.41 2 5 20031001 193032 6191.41 2 5 20031001 193132 6191.42 2 5 20031001 193232 6191.41 2 5 20031001 193332 6191.44 2 5 20031001 193432 6191.42 2 5 20031001 193532 6191.44 2 5 20031001 193632 6191.44 2 5 20031001 193732 6191.42 2 5 20031001 193832 6191.44 2 5 20031001 193932 6191.42 2 5 20031001 194032 6191.42 2 5 20031001 194132 6191.42 2 5 20031001 194232 6191.44 2 5 20031001 194332 6191.42 2 5 20031001 194432 6191.42 2 5 20031001 194532 6191.42 2 5 20031001 194632 6191.42 2 5 20031001 194732 6191.42 2 5 20031001 194832 6191.44 2 5 20031001 194932 6191.42 2 5 20031001 195032 6191.46 2 5 20031001 195132 6191.44 2 5 20031001 195232 6191.46 2 5 20031001 195332 6191.49 2 5 20031001 195432 6191.46 2 5 20031001 195532 6191.50 2 5 20031001 195632 6191.50 2 5 20031001 195732 6191.50 2 5 20031001 195832 6191.50 2 5 20031001 195932 6191.50 2 5 20031001 200032 6191.52 2 5 20031001 200132 6191.50 2 5 20031001 200232 6191.57 2 5 20031001 200332 6191.52 2 5 20031001 200432 6191.54 2 5 20031001 200532 6191.59 2 5 20031001 200632 6191.54 2 5 20031001 200732 6191.55 2 5 20031001 200832 6191.59 2 5 20031001 200932 6191.57 2 5 20031001 201032 6191.57 2 5 20031001 201132 6191.60 2 5 20031001 201232 6191.59 2 5 20031001 201332 6191.60 2 5 20031001 201432 6191.60 2 5 20031001 201532 6191.62 2 5 20031001 201632 6191.63 2 5 20031001 201732 6191.62 2 5 20031001 201832 6191.62 2 5 20031001 201932 6191.62 2 5 20031001 202032 6191.60 2 5 20031001 202132 6191.62 2 5 20031001 202232 6191.62 2 5 20031001 202332 6191.63 2 5 20031001 202432 6191.62 2 5 20031001 202532 6191.65 2 5 20031001 202632 6191.65 2 5 20031001 202732 6191.63 2 5 20031001 202832 6191.65 2 5 20031001 202932 6191.67 2 5 20031001 203032 6191.67 2 5 20031001 203132 6191.68 2 5 20031001 203232 6191.67 2 5 20031001 203332 6191.70 2 5 20031001 203432 6191.67 2 5 20031001 203532 6191.68 2 5 20031001 203632 6191.70 2 5 20031001 203732 6191.67 2 5 20031001 203832 6191.71 2 5 20031001 203932 6191.68 2 5 20031001 204032 6191.70 2 5 20031001 204132 6191.68 2 5 20031001 204232 6191.73 2 5 20031001 204332 6191.71 2 5 20031001 204432 6191.70 2 5 20031001 204532 6191.73 2 5 20031001 204632 6191.71 2 5 20031001 204732 6191.71 2 5 20031001 204832 6191.71 2 5 20031001 204932 6191.71 2 5 20031001 205032 6191.75 2 5 20031001 205132 6191.75 2 5 20031001 205232 6191.75 2 5 20031001 205332 6191.73 2 5 20031001 205432 6191.73 2 5 20031001 205532 6191.73 2 5 20031001 205632 6191.75 2 5 20031001 205732 6191.73 2 5 20031001 205832 6191.75 2 5 20031001 205932 6191.75 2 5 20031001 210032 6191.76 2 5 20031001 210132 6191.80 2 5 20031001 210232 6191.76 2 5 20031001 210332 6191.80 2 5 20031001 210432 6191.80 2 5 20031001 210532 6191.83 2 5 20031001 210632 6191.81 2 5 20031001 210732 6191.81 2 5 20031001 210832 6191.83 2 5 20031001 210932 6191.80 2 5 20031001 211032 6191.83 2 5 20031001 211132 6191.81 2 5 20031001 211232 6191.81 2 5 20031001 211332 6191.83 2 5 20031001 211432 6191.81 2 5 20031001 211532 6191.83 2 5 20031001 211632 6191.84 2 5 20031001 211732 6191.81 2 5 20031001 211832 6191.84 2 5 20031001 211932 6191.81 2 5 20031001 212032 6191.81 2 5 20031001 212132 6191.83 2 5 20031001 212232 6191.83 2 5 20031001 212332 6191.84 2 5 20031001 212432 6191.81 2 5 20031001 212532 6191.84 2 5 20031001 212632 6191.83 2 5 20031001 212732 6191.81 2 5 20031001 212832 6191.84 2 5 20031001 212932 6191.83 2 5 20031001 213032 6191.84 2 5 20031001 213132 6191.83 2 5 20031001 213232 6191.89 2 5 20031001 213332 6191.84 2 5 20031001 213432 6191.84 2 5 20031001 213532 6191.86 2 5 20031001 213632 6191.84 2 5 20031001 213732 6191.84 2 5 20031001 213832 6191.86 2 5 20031001 213932 6191.84 2 5 20031001 214032 6191.88 2 5 20031001 214132 6191.86 2 5 20031001 214232 6191.86 2 5 20031001 214332 6191.86 2 5 20031001 214432 6191.86 2 5 20031001 214532 6191.89 2 5 20031001 214632 6191.86 2 5 20031001 214732 6191.88 2 5 20031001 214832 6191.91 2 5 20031001 214932 6191.88 2 5 20031001 215032 6191.88 2 5 20031001 215132 6191.88 2 5 20031001 215232 6191.86 2 5 20031001 215332 6191.89 2 5 20031001 215432 6191.88 2 5 20031001 215532 6191.89 2 5 20031001 215632 6191.89 2 5 20031001 215732 6191.88 2 5 20031001 215832 6191.92 2 5 20031001 215932 6191.91 2 5 20031001 220032 6191.89 2 5 20031001 220132 6191.91 2 5 20031001 220232 6191.89 2 5 20031001 220332 6191.91 2 5 20031001 220432 6191.89 2 5 20031001 220532 6191.92 2 5 20031001 220632 6191.91 2 5 20031001 220732 6191.91 2 5 20031001 220832 6191.94 2 5 20031001 220932 6191.89 2 5 20031001 221032 6191.91 2 5 20031001 221132 6191.92 2 5 20031001 221232 6191.91 2 5 20031001 221332 6191.94 2 5 20031001 221432 6191.94 2 5 20031001 221532 6191.92 2 5 20031001 221632 6191.92 2 5 20031001 221732 6191.92 2 5 20031001 221832 6191.94 2 5 20031001 221932 6191.92 2 5 20031001 222032 6191.94 2 5 20031001 222132 6191.94 2 5 20031001 222232 6191.94 2 5 20031001 222332 6191.94 2 5 20031001 222432 6191.92 2 5 20031001 222532 6191.94 2 5 20031001 222632 6191.94 2 5 20031001 222732 6191.96 2 5 20031001 222832 6191.94 2 5 20031001 222932 6191.96 2 5 20031001 223032 6191.94 2 5 20031001 223132 6191.94 2 5 20031001 223232 6191.94 2 5 20031001 223332 6191.96 2 5 20031001 223432 6191.92 2 5 20031001 223532 6191.96 2 5 20031001 223632 6191.96 2 5 20031001 223732 6191.94 2 5 20031001 223832 6191.96 2 5 20031001 223932 6191.94 2 5 20031001 224032 6191.96 2 5 20031001 224132 6191.94 2 5 20031001 224232 6191.96 2 5 20031001 224332 6191.96 2 5 20031001 224432 6191.94 2 5 20031001 224532 6191.96 2 5 20031001 224632 6191.96 2 5 20031001 224732 6191.96 2 5 20031001 224832 6191.94 2 5 20031001 224932 6191.96 2 5 20031001 225032 6191.96 2 5 20031001 225132 6191.97 2 5 20031001 225232 6191.94 2 5 20031001 225332 6191.94 2 5 20031001 225432 6191.96 2 5 20031001 225532 6191.97 2 5 20031001 225632 6191.96 2 5 20031001 225732 6191.94 2 5 20031001 225832 6191.99 2 5 20031001 225932 6191.96 2 5 20031001 230032 6191.97 2 5 20031001 230132 6191.96 2 5 20031001 230232 6191.97 2 5 20031001 230332 6191.96 2 5 20031001 230432 6191.96 2 5 20031001 230532 6191.99 2 5 20031001 230632 6191.96 2 5 20031001 230732 6191.96 2 5 20031001 230832 6191.97 2 5 20031001 230932 6191.96 2 5 20031001 231032 6191.96 2 5 20031001 231132 6191.96 2 5 20031001 231232 6191.97 2 5 20031001 231332 6191.94 2 5 20031001 231432 6191.96 2 5 20031001 231532 6191.96 2 5 20031001 231632 6191.97 2 5 20031001 231732 6191.96 2 5 20031001 231832 6191.94 2 5 20031001 231932 6191.96 2 5 20031001 232032 6191.96 2 5 20031001 232132 6191.97 2 5 20031001 232232 6191.96 2 5 20031001 232332 6191.96 2 5 20031001 232432 6191.96 2 5 20031001 232532 6191.96 2 5 20031001 232632 6191.96 2 5 20031001 232732 6191.96 2 5 20031001 232832 6191.94 2 5 20031001 232932 6191.94 2 5 20031001 233032 6191.96 2 5 20031001 233132 6191.94 2 5 20031001 233232 6191.96 2 5 20031001 233332 6191.94 2 5 20031001 233432 6191.96 2 5 20031001 233532 6191.96 2 5 20031001 233632 6191.94 2 5 20031001 233732 6191.96 2 5 20031001 233832 6191.94 2 5 20031001 233932 6191.96 2 5 20031001 234032 6191.94 2 5 20031001 234132 6191.94 2 5 20031001 234232 6191.94 2 5 20031001 234332 6191.94 2 5 20031001 234432 6191.94 2 5 20031001 234532 6191.94 2 5 20031001 234632 6191.94 2 5 20031001 234732 6191.94 2 5 20031001 234832 6191.94 2 5 20031001 234932 6191.94 2 5 20031001 235032 6191.94 2 5 20031001 235132 6191.94 2 5 20031001 235232 6191.92 2 5 20031001 235332 6191.94 2 5 20031001 235432 6191.94 2 5 20031001 235532 6191.94 2 5 20031001 235632 6191.92 2 5 20031001 235732 6191.94 2 5 20031001 235832 6191.94 2 5 20031001 235932 6191.94 2 5 20031002 000032 6191.92 2 5 20031002 000132 6191.92 2 5 20031002 000232 6191.92 2 5 20031002 000332 6191.92 2 5 20031002 000432 6191.94 2 5 20031002 000532 6191.92 2 5 20031002 000632 6191.92 2 5 20031002 000732 6191.92 2 5 20031002 000832 6191.92 2 5 20031002 000932 6191.91 2 5 20031002 001032 6191.92 2 5 20031002 001132 6191.92 2 5 20031002 001232 6191.91 2 5 20031002 001332 6191.92 2 5 20031002 001432 6191.91 2 5 20031002 001532 6191.92 2 5 20031002 001632 6191.91 2 5 20031002 001732 6191.91 2 5 20031002 001832 6191.92 2 5 20031002 001932 6191.91 2 5 20031002 002032 6191.89 2 5 20031002 002132 6191.91 2 5 20031002 002232 6191.91 2 5 20031002 002332 6191.91 2 5 20031002 002432 6191.91 2 5 20031002 002532 6191.89 2 5 20031002 002632 6191.91 2 5 20031002 002732 6191.89 2 5 20031002 002832 6191.89 2 5 20031002 002932 6191.89 2 5 20031002 003032 6191.89 2 5 20031002 003132 6191.89 2 5 20031002 003232 6191.88 2 5 20031002 003332 6191.89 2 5 20031002 003432 6191.88 2 5 20031002 003532 6191.88 2 5 20031002 003632 6191.88 2 5 20031002 003732 6191.88 2 5 20031002 003832 6191.88 2 5 20031002 003932 6191.86 2 5 20031002 004032 6191.88 2 5 20031002 004132 6191.88 2 5 20031002 004232 6191.86 2 5 20031002 004332 6191.88 2 5 20031002 004432 6191.86 2 5 20031002 004532 6191.88 2 5 20031002 004632 6191.86 2 5 20031002 004732 6191.86 2 5 20031002 004832 6191.86 2 5 20031002 004932 6191.86 2 5 20031002 005032 6191.88 2 5 20031002 005132 6191.86 2 5 20031002 005232 6191.86 2 5 20031002 005332 6191.86 2 5 20031002 005432 6191.84 2 5 20031002 005532 6191.86 2 5 20031002 005632 6191.86 2 5 20031002 005732 6191.86 2 5 20031002 005832 6191.84 2 5 20031002 005932 6191.86 2 5 20031002 010032 6191.84 2 5 20031002 010132 6191.84 2 5 20031002 010232 6191.86 2 5 20031002 010332 6191.86 2 5 20031002 010432 6191.84 2 5 20031002 010532 6191.86 2 5 20031002 010632 6191.86 2 5 20031002 010732 6191.84 2 5 20031002 010832 6191.86 2 5 20031002 010932 6191.83 2 5 20031002 011032 6191.86 2 5 20031002 011132 6191.84 2 5 20031002 011232 6191.83 2 5 20031002 011332 6191.84 2 5 20031002 011432 6191.84 2 5 20031002 011532 6191.84 2 5 20031002 011632 6191.84 2 5 20031002 011732 6191.83 2 5 20031002 011832 6191.86 2 5 20031002 011932 6191.83 2 5 20031002 012032 6191.86 2 5 20031002 012132 6191.81 2 5 20031002 012232 6191.83 2 5 20031002 012332 6191.84 2 5 20031002 012432 6191.83 2 5 20031002 012532 6191.83 2 5 20031002 012632 6191.83 2 5 20031002 012732 6191.81 2 5 20031002 012832 6191.84 2 5 20031002 012932 6191.81 2 5 20031002 013032 6191.80 2 5 20031002 013132 6191.83 2 5 20031002 013232 6191.81 2 5 20031002 013332 6191.80 2 5 20031002 013432 6191.81 2 5 20031002 013532 6191.80 2 5 20031002 013632 6191.81 2 5 20031002 013732 6191.80 2 5 20031002 013832 6191.78 2 5 20031002 013932 6191.78 2 5 20031002 014032 6191.78 2 5 20031002 014132 6191.76 2 5 20031002 014232 6191.80 2 5 20031002 014332 6191.75 2 5 20031002 014432 6191.80 2 5 20031002 014532 6191.76 2 5 20031002 014632 6191.76 2 5 20031002 014732 6191.75 2 5 20031002 014832 6191.76 2 5 20031002 014932 6191.76 2 5 20031002 015032 6191.75 2 5 20031002 015132 6191.75 2 5 20031002 015232 6191.75 2 5 20031002 015332 6191.75 2 5 20031002 015432 6191.75 2 5 20031002 015532 6191.73 2 5 20031002 015632 6191.76 2 5 20031002 015732 6191.75 2 5 20031002 015832 6191.75 2 5 20031002 015932 6191.71 2 5 20031002 020032 6191.73 2 5 20031002 020132 6191.75 2 5 20031002 020232 6191.75 2 5 20031002 020332 6191.73 2 5 20031002 020432 6191.73 2 5 20031002 020532 6191.73 2 5 20031002 020632 6191.75 2 5 20031002 020732 6191.73 2 5 20031002 020832 6191.73 2 5 20031002 020932 6191.71 2 5 20031002 021032 6191.75 2 5 20031002 021132 6191.73 2 5 20031002 021232 6191.71 2 5 20031002 021332 6191.71 2 5 20031002 021432 6191.73 2 5 20031002 021532 6191.73 2 5 20031002 021632 6191.71 2 5 20031002 021732 6191.71 2 5 20031002 021832 6191.73 2 5 20031002 021932 6191.71 2 5 20031002 022032 6191.70 2 5 20031002 022132 6191.73 2 5 20031002 022232 6191.71 2 5 20031002 022332 6191.71 2 5 20031002 022432 6191.70 2 5 20031002 022532 6191.71 2 5 20031002 022632 6191.71 2 5 20031002 022732 6191.68 2 5 20031002 022832 6191.71 2 5 20031002 022932 6191.70 2 5 20031002 023032 6191.70 2 5 20031002 023132 6191.70 2 5 20031002 023232 6191.70 2 5 20031002 023332 6191.70 2 5 20031002 023432 6191.68 2 5 20031002 023532 6191.71 2 5 20031002 023632 6191.70 2 5 20031002 023732 6191.68 2 5 20031002 023832 6191.73 2 5 20031002 023932 6191.68 2 5 20031002 024032 6191.68 2 5 20031002 024132 6191.73 2 5 20031002 024232 6191.68 2 5 20031002 024332 6191.71 2 5 20031002 024432 6191.70 2 5 20031002 024532 6191.70 2 5 20031002 024632 6191.73 2 5 20031002 024732 6191.68 2 5 20031002 024832 6191.71 2 5 20031002 024932 6191.68 2 5 20031002 025032 6191.68 2 5 20031002 025132 6191.70 2 5 20031002 025232 6191.70 2 5 20031002 025332 6191.70 2 5 20031002 025432 6191.70 2 5 20031002 025532 6191.68 2 5 20031002 025632 6191.70 2 5 20031002 025732 6191.71 2 5 20031002 025832 6191.70 2 5 20031002 025932 6191.68 2 5 20031002 030032 6191.68 2 5 20031002 030132 6191.70 2 5 20031002 030232 6191.70 2 5 20031002 030332 6191.70 2 5 20031002 030432 6191.71 2 5 20031002 030532 6191.68 2 5 20031002 030632 6191.71 2 5 20031002 030732 6191.70 2 5 20031002 030832 6191.68 2 5 20031002 030932 6191.67 2 5 20031002 031032 6191.68 2 5 20031002 031132 6191.68 2 5 20031002 031232 6191.70 2 5 20031002 031332 6191.68 2 5 20031002 031432 6191.68 2 5 20031002 031532 6191.70 2 5 20031002 031632 6191.67 2 5 20031002 031732 6191.70 2 5 20031002 031832 6191.70 2 5 20031002 031932 6191.68 2 5 20031002 032032 6191.68 2 5 20031002 032132 6191.68 2 5 20031002 032232 6191.70 2 5 20031002 032332 6191.68 2 5 20031002 032432 6191.68 2 5 20031002 032532 6191.70 2 5 20031002 032632 6191.70 2 5 20031002 032732 6191.73 2 5 20031002 032832 6191.73 2 5 20031002 032932 6191.73 2 5 20031002 033032 6192.04 2 5 20031002 033132 6192.07 2 5 20031002 033232 6192.07 2 5 20031002 033332 6192.07 2 5 20031002 033432 6191.70 2 5 20031002 033532 6191.71 2 5 20031002 033632 6191.67 2 5 20031002 033732 6191.71 2 5 20031002 033832 6191.67 2 5 20031002 033932 6191.68 2 5 20031002 034032 6191.70 2 5 20031002 034132 6191.67 2 5 20031002 034232 6191.70 2 5 20031002 034332 6191.68 2 5 20031002 034432 6191.65 2 5 20031002 034532 6191.68 2 5 20031002 034632 6191.63 2 5 20031002 034732 6191.68 2 5 20031002 034832 6191.65 2 5 20031002 034932 6191.63 2 5 20031002 035032 6191.67 2 5 20031002 035132 6191.65 2 5 20031002 035232 6191.65 2 5 20031002 035332 6191.68 2 5 20031002 035432 6191.63 2 5 20031002 035532 6191.68 2 5 20031002 035632 6191.65 2 5 20031002 035732 6191.65 2 5 20031002 035832 6191.63 2 5 20031002 035932 6191.63 2 5 20031002 040032 6191.63 2 5 20031002 040132 6191.63 2 5 20031002 040232 6191.62 2 5 20031002 040332 6191.63 2 5 20031002 040432 6191.65 2 5 20031002 040532 6191.65 2 5 20031002 040632 6191.65 2 5 20031002 040732 6191.62 2 5 20031002 040832 6191.65 2 5 20031002 040932 6191.62 2 5 20031002 041032 6191.65 2 5 20031002 041132 6191.62 2 5 20031002 041232 6191.62 2 5 20031002 041332 6191.62 2 5 20031002 041432 6191.63 2 5 20031002 041532 6191.63 2 5 20031002 041632 6191.63 2 5 20031002 041732 6191.62 2 5 20031002 041832 6191.63 2 5 20031002 041932 6191.63 2 5 20031002 042032 6191.60 2 5 20031002 042132 6191.63 2 5 20031002 042232 6191.62 2 5 20031002 042332 6191.62 2 5 20031002 042432 6191.60 2 5 20031002 042532 6191.62 2 5 20031002 042632 6191.62 2 5 20031002 042732 6191.60 2 5 20031002 042832 6191.62 2 5 20031002 042932 6191.60 2 5 20031002 043032 6191.60 2 5 20031002 043132 6191.62 2 5 20031002 043232 6191.59 2 5 20031002 043332 6191.62 2 5 20031002 043432 6191.59 2 5 20031002 043532 6191.60 2 5 20031002 043632 6191.60 2 5 20031002 043732 6191.59 2 5 20031002 043832 6191.60 2 5 20031002 043932 6191.59 2 5 20031002 044032 6191.59 2 5 20031002 044132 6191.60 2 5 20031002 044232 6191.57 2 5 20031002 044332 6191.60 2 5 20031002 044432 6191.57 2 5 20031002 044532 6191.59 2 5 20031002 044632 6191.55 2 5 20031002 044732 6191.59 2 5 20031002 044832 6191.57 2 5 20031002 044932 6191.55 2 5 20031002 045032 6191.59 2 5 20031002 045132 6191.57 2 5 20031002 045232 6191.55 2 5 20031002 045332 6191.54 2 5 20031002 045432 6191.55 2 5 20031002 045532 6191.55 2 5 20031002 045632 6191.57 2 5 20031002 045732 6191.54 2 5 20031002 045832 6191.54 2 5 20031002 045932 6191.55 2 5 20031002 050032 6191.52 2 5 20031002 050132 6191.54 2 5 20031002 050232 6191.52 2 5 20031002 050332 6191.54 2 5 20031002 050432 6191.52 2 5 20031002 050532 6191.52 2 5 20031002 050632 6191.49 2 5 20031002 050732 6191.50 2 5 20031002 050832 6191.49 2 5 20031002 050932 6191.49 2 5 20031002 051032 6191.47 2 5 20031002 051132 6191.49 2 5 20031002 051232 6191.47 2 5 20031002 051332 6191.47 2 5 20031002 051432 6191.47 2 5 20031002 051532 6191.47 2 5 20031002 051632 6191.46 2 5 20031002 051732 6191.47 2 5 20031002 051832 6191.46 2 5 20031002 051932 6191.46 2 5 20031002 052032 6191.46 2 5 20031002 052132 6191.44 2 5 20031002 052232 6191.46 2 5 20031002 052332 6191.44 2 5 20031002 052432 6191.46 2 5 20031002 052532 6191.44 2 5 20031002 052632 6191.44 2 5 20031002 052732 6191.44 2 5 20031002 052832 6191.44 2 5 20031002 052932 6191.44 2 5 20031002 053032 6191.42 2 5 20031002 053132 6191.42 2 5 20031002 053232 6191.42 2 5 20031002 053332 6191.44 2 5 20031002 053432 6191.42 2 5 20031002 053532 6191.41 2 5 20031002 053632 6191.42 2 5 20031002 053732 6191.42 2 5 20031002 053832 6191.41 2 5 20031002 053932 6191.41 2 5 20031002 054032 6191.41 2 5 20031002 054132 6191.41 2 5 20031002 054232 6191.41 2 5 20031002 054332 6191.39 2 5 20031002 054432 6191.41 2 5 20031002 054532 6191.39 2 5 20031002 054632 6191.39 2 5 20031002 054732 6191.38 2 5 20031002 054832 6191.38 2 5 20031002 054932 6191.38 2 5 20031002 055032 6191.38 2 5 20031002 055132 6191.36 2 5 20031002 055232 6191.36 2 5 20031002 055332 6191.34 2 5 20031002 055432 6191.34 2 5 20031002 055532 6191.34 2 5 20031002 055632 6191.33 2 5 20031002 055732 6191.33 2 5 20031002 055832 6191.31 2 5 20031002 055932 6191.31 2 5 20031002 060032 6191.31 2 5 20031002 060132 6191.29 2 5 20031002 060232 6191.31 2 5 20031002 060332 6191.28 2 5 20031002 060432 6191.29 2 5 20031002 060532 6191.28 2 5 20031002 060632 6191.26 2 5 20031002 060732 6191.26 2 5 20031002 060832 6191.26 2 5 20031002 060932 6191.25 2 5 20031002 061032 6191.25 2 5 20031002 061132 6191.23 2 5 20031002 061232 6191.23 2 5 20031002 061332 6191.23 2 5 20031002 061432 6191.21 2 5 20031002 061532 6191.21 2 5 20031002 061632 6191.20 2 5 20031002 061732 6191.20 2 5 20031002 061832 6191.18 2 5 20031002 061932 6191.18 2 5 20031002 062032 6191.17 2 5 20031002 062132 6191.17 2 5 20031002 062232 6191.17 2 5 20031002 062332 6191.15 2 5 20031002 062432 6191.15 2 5 20031002 062532 6191.13 2 5 20031002 062632 6191.13 2 5 20031002 062732 6191.12 2 5 20031002 062832 6191.12 2 5 20031002 062932 6191.10 2 5 20031002 063032 6191.10 2 5 20031002 063132 6191.08 2 5 20031002 063232 6191.08 2 5 20031002 063332 6191.07 2 5 20031002 063432 6191.07 2 5 20031002 063532 6191.07 2 5 20031002 063632 6191.05 2 5 20031002 063732 6191.05 2 5 20031002 063832 6191.04 2 5 20031002 063932 6191.02 2 5 20031002 064032 6191.02 2 5 20031002 064132 6191.02 2 5 20031002 064232 6191.00 2 5 20031002 064332 6191.00 2 5 20031002 064432 6191.00 2 5 20031002 064532 6190.99 2 5 20031002 064632 6190.97 2 5 20031002 064732 6190.97 2 5 20031002 064832 6190.97 2 5 20031002 064932 6190.96 2 5 20031002 065032 6190.96 2 5 20031002 065132 6190.94 2 5 20031002 065232 6190.94 2 5 20031002 065332 6190.92 2 5 20031002 065432 6190.92 2 5 20031002 065532 6190.92 2 5 20031002 065632 6190.91 2 5 20031002 065732 6190.91 2 5 20031002 065832 6190.89 2 5 20031002 065932 6190.89 2 5 20031002 070032 6190.89 2 5 20031002 070132 6190.88 2 5 20031002 070232 6190.88 2 5 20031002 070332 6190.88 2 5 20031002 070432 6190.86 2 5 20031002 070532 6190.86 2 5 20031002 070632 6190.84 2 5 20031002 070732 6190.84 2 5 20031002 070832 6190.84 2 5 20031002 070932 6190.83 2 5 20031002 071032 6190.83 2 5 20031002 071132 6190.81 2 5 20031002 071232 6190.83 2 5 20031002 071332 6190.79 2 5 20031002 071432 6190.81 2 5 20031002 071532 6190.79 2 5 20031002 071632 6190.79 2 5 20031002 071732 6190.78 2 5 20031002 071832 6190.78 2 5 20031002 071932 6190.78 2 5 20031002 072032 6190.78 2 5 20031002 072132 6190.76 2 5 20031002 072232 6190.76 2 5 20031002 072332 6190.76 2 5 20031002 072432 6190.75 2 5 20031002 072532 6190.76 2 5 20031002 072632 6190.75 2 5 20031002 072732 6190.73 2 5 20031002 072832 6190.73 2 5 20031002 072932 6190.73 2 5 20031002 073032 6190.71 2 5 20031002 073132 6190.71 2 5 20031002 073232 6190.71 2 5 20031002 073332 6190.70 2 5 20031002 073432 6190.70 2 5 20031002 073532 6190.70 2 5 20031002 073632 6190.68 2 5 20031002 073732 6190.68 2 5 20031002 073832 6190.68 2 5 20031002 073932 6190.68 2 5 20031002 074032 6190.67 2 5 20031002 074132 6190.67 2 5 20031002 074232 6190.67 2 5 20031002 074332 6190.67 2 5 20031002 074432 6190.65 2 5 20031002 074532 6190.65 2 5 20031002 074632 6190.63 2 5 20031002 074732 6190.65 2 5 20031002 074832 6190.63 2 5 20031002 074932 6190.63 2 5 20031002 075032 6190.62 2 5 20031002 075132 6190.62 2 5 20031002 075232 6190.62 2 5 20031002 075332 6190.60 2 5 20031002 075432 6190.62 2 5 20031002 075532 6190.60 2 5 20031002 075632 6190.60 2 5 20031002 075732 6190.60 2 5 20031002 075832 6190.59 2 5 20031002 075932 6190.59 2 5 20031002 080032 6190.59 2 5 20031002 080132 6190.59 2 5 20031002 080232 6190.57 2 5 20031002 080332 6190.57 2 5 20031002 080432 6190.59 2 5 20031002 080532 6190.55 2 5 20031002 080632 6190.57 2 5 20031002 080732 6190.57 2 5 20031002 080832 6190.55 2 5 20031002 080932 6190.55 2 5 20031002 081032 6190.55 2 5 20031002 081132 6190.55 2 5 20031002 081232 6190.54 2 5 20031002 081332 6190.55 2 5 20031002 081432 6190.55 2 5 20031002 081532 6190.54 2 5 20031002 081632 6190.54 2 5 20031002 081732 6190.54 2 5 20031002 081832 6190.57 2 5 20031002 081932 6190.54 2 5 20031002 082032 6190.52 2 5 20031002 082132 6190.52 2 5 20031002 082232 6190.52 2 5 20031002 082332 6190.50 2 5 20031002 082432 6190.52 2 5 20031002 082532 6190.50 2 5 20031002 082632 6190.52 2 5 20031002 082732 6190.50 2 5 20031002 082832 6190.49 2 5 20031002 082932 6190.50 2 5 20031002 083032 6190.49 2 5 20031002 083132 6190.50 2 5 20031002 083232 6190.49 2 5 20031002 083332 6190.49 2 5 20031002 083432 6190.47 2 5 20031002 083532 6190.49 2 5 20031002 083632 6190.47 2 5 20031002 083732 6190.47 2 5 20031002 083832 6190.47 2 5 20031002 083932 6190.47 2 5 20031002 084032 6190.47 2 5 20031002 084132 6190.46 2 5 20031002 084232 6190.47 2 5 20031002 084332 6190.46 2 5 20031002 084432 6190.46 2 5 20031002 084532 6190.46 2 5 20031002 084632 6190.44 2 5 20031002 084732 6190.46 2 5 20031002 084832 6190.44 2 5 20031002 084932 6190.44 2 5 20031002 085032 6190.44 2 5 20031002 085132 6190.44 2 5 20031002 085232 6190.44 2 5 20031002 085332 6190.44 2 5 20031002 085432 6190.42 2 5 20031002 085532 6190.42 2 5 20031002 085632 6190.44 2 5 20031002 085732 6190.42 2 5 20031002 085832 6190.42 2 5 20031002 085932 6190.41 2 5 20031002 090032 6190.42 2 5 20031002 090132 6190.42 2 5 20031002 090232 6190.41 2 5 20031002 090332 6190.41 2 5 20031002 090432 6190.41 2 5 20031002 090532 6190.41 2 5 20031002 090632 6190.41 2 5 20031002 090732 6190.41 2 5 20031002 090832 6190.39 2 5 20031002 090932 6190.41 2 5 20031002 091032 6190.39 2 5 20031002 091132 6190.41 2 5 20031002 091232 6190.39 2 5 20031002 091332 6190.39 2 5 20031002 091432 6190.39 2 5 20031002 091532 6190.38 2 5 20031002 091632 6190.39 2 5 20031002 091732 6190.38 2 5 20031002 091832 6190.39 2 5 20031002 091932 6190.38 2 5 20031002 092032 6190.38 2 5 20031002 092132 6190.38 2 5 20031002 092232 6190.38 2 5 20031002 092332 6190.38 2 5 20031002 092432 6190.38 2 5 20031002 092532 6190.36 2 5 20031002 092632 6190.38 2 5 20031002 092732 6190.36 2 5 20031002 092832 6190.38 2 5 20031002 092932 6190.36 2 5 20031002 093032 6190.36 2 5 20031002 093132 6190.36 2 5 20031002 093232 6190.36 2 5 20031002 093332 6190.36 2 5 20031002 093432 6190.34 2 5 20031002 093532 6190.36 2 5 20031002 093632 6190.36 2 5 20031002 093732 6190.34 2 5 20031002 093832 6190.34 2 5 20031002 093932 6190.34 2 5 20031002 094032 6190.34 2 5 20031002 094132 6190.34 2 5 20031002 094232 6190.34 2 5 20031002 094332 6190.34 2 5 20031002 094432 6190.34 2 5 20031002 094532 6190.34 2 5 20031002 094632 6190.33 2 5 20031002 094732 6190.34 2 5 20031002 094832 6190.33 2 5 20031002 094932 6190.34 2 5 20031002 095032 6190.33 2 5 20031002 095132 6190.33 2 5 20031002 095232 6190.33 2 5 20031002 095332 6190.33 2 5 20031002 095432 6190.33 2 5 20031002 095532 6190.31 2 5 20031002 095632 6190.33 2 5 20031002 095732 6190.31 2 5 20031002 095832 6190.31 2 5 20031002 095932 6190.33 2 5 20031002 100032 6190.31 2 5 20031002 100132 6190.31 2 5 20031002 100232 6190.30 2 5 20031002 100332 6190.31 2 5 20031002 100432 6190.31 2 5 20031002 100532 6190.31 2 5 20031002 100632 6190.30 2 5 20031002 100732 6190.31 2 5 20031002 100832 6190.30 2 5 20031002 100932 6190.30 2 5 20031002 101032 6190.30 2 5 20031002 101132 6190.30 2 5 20031002 101232 6190.30 2 5 20031002 101332 6190.30 2 5 20031002 101432 6190.28 2 5 20031002 101532 6190.30 2 5 20031002 101632 6190.28 2 5 20031002 101732 6190.30 2 5 20031002 101832 6190.28 2 5 20031002 101932 6190.28 2 5 20031002 102032 6190.28 2 5 20031002 102132 6190.28 2 5 20031002 102232 6190.28 2 5 20031002 102332 6190.26 2 5 20031002 102432 6190.28 2 5 20031002 102532 6190.28 2 5 20031002 102632 6190.26 2 5 20031002 102732 6190.28 2 5 20031002 102832 6190.26 2 5 20031002 102932 6190.26 2 5 20031002 103032 6190.26 2 5 20031002 103132 6190.26 2 5 20031002 103232 6190.26 2 5 20031002 103332 6190.26 2 5 20031002 103432 6190.26 2 5 20031002 103532 6190.26 2 5 20031002 103632 6190.25 2 5 20031002 103732 6190.26 2 5 20031002 103832 6190.25 2 5 20031002 103932 6190.26 2 5 20031002 104032 6190.25 2 5 20031002 104132 6190.25 2 5 20031002 104232 6190.25 2 5 20031002 104332 6190.25 2 5 20031002 104432 6190.25 2 5 20031002 104532 6190.25 2 5 20031002 104632 6190.25 2 5 20031002 104732 6190.25 2 5 20031002 104832 6190.25 2 5 20031002 104932 6190.23 2 5 20031002 105032 6190.25 2 5 20031002 105132 6190.25 2 5 20031002 105232 6190.23 2 5 20031002 105332 6190.25 2 5 20031002 105432 6190.23 2 5 20031002 105532 6190.23 2 5 20031002 105632 6190.23 2 5 20031002 105732 6190.23 2 5 20031002 105832 6190.25 2 5 20031002 105932 6190.23 2 5 20031002 110032 6190.23 2 5 20031002 110132 6190.23 2 5 20031002 110232 6190.23 2 5 20031002 110332 6190.22 2 5 20031002 110432 6190.23 2 5 20031002 110532 6190.23 2 5 20031002 110632 6190.23 2 5 20031002 110732 6190.23 2 5 20031002 110832 6190.22 2 5 20031002 110932 6190.23 2 5 20031002 111032 6190.23 2 5 20031002 111132 6190.22 2 5 20031002 111232 6190.23 2 5 20031002 111332 6190.22 2 5 20031002 111432 6190.23 2 5 20031002 111532 6190.22 2 5 20031002 111632 6190.22 2 5 20031002 111732 6190.23 2 5 20031002 111832 6190.22 2 5 20031002 111932 6190.22 2 5 20031002 112032 6190.22 2 5 20031002 112132 6190.22 2 5 20031002 112232 6190.22 2 5 20031002 112332 6190.22 2 5 20031002 112432 6190.22 2 5 20031002 112532 6190.22 2 5 20031002 112632 6190.22 2 5 20031002 112732 6190.22 2 5 20031002 112832 6190.20 2 5 20031002 112932 6190.22 2 5 20031002 113032 6190.22 2 5 20031002 113132 6190.20 2 5 20031002 113232 6190.22 2 5 20031002 113332 6190.20 2 5 20031002 113432 6190.22 2 5 20031002 113532 6190.20 2 5 20031002 113632 6190.22 2 5 20031002 113732 6190.20 2 5 20031002 113832 6190.20 2 5 20031002 113932 6190.22 2 5 20031002 114032 6190.20 2 5 20031002 114132 6190.20 2 5 20031002 114232 6190.22 2 5 20031002 114332 6190.20 2 5 20031002 114432 6190.20 2 5 20031002 114532 6190.20 2 5 20031002 114632 6190.20 2 5 20031002 114732 6190.20 2 5 20031002 114832 6190.20 2 5 20031002 114932 6190.20 2 5 20031002 115032 6190.20 2 5 20031002 115132 6190.22 2 5 20031002 115232 6190.18 2 5 20031002 115332 6190.20 2 5 20031002 115432 6190.20 2 5 20031002 115532 6190.20 2 5 20031002 115632 6190.20 2 5 20031002 115732 6190.20 2 5 20031002 115832 6190.20 2 5 20031002 115932 6190.20 2 5 20031002 120032 6190.20 2 5 20031002 120132 6190.18 2 5 20031002 120232 6190.20 2 5 20031002 120332 6190.18 2 5 20031002 120432 6190.20 2 5 20031002 120532 6190.20 2 5 20031002 120632 6190.18 2 5 20031002 120732 6190.18 2 5 20031002 120832 6190.20 2 5 20031002 120932 6190.18 2 5 20031002 121032 6190.18 2 5 20031002 121132 6190.18 2 5 20031002 121232 6190.18 2 5 20031002 121332 6190.18 2 5 20031002 121432 6190.18 2 5 20031002 121532 6190.17 2 5 20031002 121632 6190.18 2 5 20031002 121732 6190.18 2 5 20031002 121832 6190.17 2 5 20031002 121932 6190.20 2 5 20031002 122032 6190.34 2 5 20031002 122132 6190.33 2 5 20031002 122232 6190.30 2 5 20031002 122332 6190.30 2 5 20031002 122432 6190.30 2 5 20031002 122532 6190.30 2 5 20031002 122632 6190.31 2 5 20031002 122732 6190.30 2 5 20031002 122832 6190.30 2 5 20031002 122932 6190.30 2 5 20031002 123032 6190.28 2 5 20031002 123132 6190.30 2 5 20031002 123232 6190.30 2 5 20031002 123332 6190.30 2 5 20031002 123432 6190.30 2 5 20031002 123532 6190.30 2 5 20031002 123632 6190.30 2 5 20031002 123732 6190.33 2 5 20031002 123832 6190.30 2 5 20031002 123932 6190.30 2 5 20031002 124032 6190.30 2 5 20031002 124132 6190.30 2 5 20031002 124232 6190.30 2 5 20031002 124332 6190.30 2 5 20031002 124432 6190.30 2 5 20031002 124532 6190.30 2 5 20031002 124632 6190.30 2 5 20031002 124732 6190.28 2 5 20031002 124832 6190.30 2 5 20031002 124932 6190.30 2 5 20031002 125032 6190.28 2 5 20031002 125132 6190.28 2 5 20031002 125232 6190.28 2 5 20031002 125332 6190.28 2 5 20031002 125432 6190.28 2 5 20031002 125532 6190.28 2 5 20031002 125632 6190.26 2 5 20031002 125732 6190.26 2 5 20031002 125832 6190.26 2 5 20031002 125932 6190.25 2 5 20031002 130032 6190.26 2 5 20031002 130132 6190.25 2 5 20031002 130232 6190.26 2 5 20031002 130332 6190.25 2 5 20031002 130432 6190.25 2 5 20031002 130532 6190.26 2 5 20031002 130632 6190.25 2 5 20031002 130732 6190.23 2 5 20031002 130832 6190.23 2 5 20031002 130932 6190.25 2 5 20031002 131032 6190.23 2 5 20031002 131132 6190.23 2 5 20031002 131232 6190.23 2 5 20031002 131332 6190.23 2 5 20031002 131432 6190.33 2 5 20031002 131532 6190.52 2 5 20031002 131632 6191.02 2 5 20031002 131732 6191.49 2 5 20031002 131832 6192.25 2 5 20031002 131932 6192.44 2 5 20031002 132032 6193.64 2 5 20031002 132132 6198.65 2 5 20031002 132232 6203.85 2 5 20031002 132332 6207.87 2 5 20031002 132432 6211.55 2 5 20031002 132532 6214.49 2 5 20031002 132632 6217.84 2 5 20031002 132732 6219.38 2 5 20031002 132832 6219.79 2 5 20031002 132932 6219.79 2 5 20031002 133032 6219.79 2 5 20031002 133132 6219.83 2 5 20031002 133232 6219.83 2 5 20031002 133332 6219.83 2 5 20031002 133432 6219.81 2 5 20031002 133532 6219.83 2 5 20031002 133632 6219.83 2 5 20031002 133732 6219.83 2 5 20031002 133832 6219.81 2 5 20031002 133932 6219.83 2 5 20031002 134032 6219.81 2 5 20031002 134132 6219.83 2 5 20031002 134232 6219.83 2 5 20031002 134332 6219.81 2 5 20031002 134432 6219.81 2 5 20031002 134532 6219.81 2 5 20031002 134632 6219.81 2 5 20031002 134732 6219.81 2 5 20031002 134832 6219.79 2 5 20031002 134932 6219.79 2 5 20031002 135032 6219.79 2 5 20031002 135132 6219.79 2 5 20031002 135232 6219.79 2 5 20031002 135332 6221.20 2 5 20031002 135432 6224.78 2 5 20031002 135532 6228.43 2 5 20031002 135632 6231.59 2 5 20031002 135732 6233.22 2 5 20031002 135832 6235.20 2 5 20031002 135932 6236.04 2 5 20031002 140032 6236.27 2 5 20031002 140132 6236.34 2 5 20031002 140232 6236.34 2 5 20031002 140332 6236.34 2 5 20031002 140432 6236.34 2 5 20031002 140532 6236.36 2 5 20031002 140632 6236.34 2 5 20031002 140732 6236.36 2 5 20031002 140832 6236.36 2 5 20031002 140932 6236.36 2 5 20031002 141032 6236.36 2 5 20031002 141132 6236.34 2 5 20031002 141232 6236.36 2 5 20031002 141332 6236.36 2 5 20031002 141432 6236.36 2 5 20031002 141532 6236.36 2 5 20031002 141632 6236.34 2 5 20031002 141732 6236.36 2 5 20031002 141832 6236.34 2 5 20031002 141932 6236.34 2 5 20031002 142032 6236.32 2 5 20031002 142132 6236.68 2 5 20031002 142232 6238.56 2 5 20031002 142332 6244.03 2 5 20031002 142432 6250.81 2 5 20031002 142532 6256.38 2 5 20031002 142632 6268.75 2 5 20031002 142732 6278.14 2 5 20031002 142832 6283.69 2 5 20031002 142932 6285.79 2 5 20031002 143032 6287.87 2 5 20031002 143132 6290.86 2 5 20031002 143232 6293.48 2 5 20031002 143332 6298.98 2 5 20031002 143432 6302.05 2 5 20031002 143532 6302.39 2 5 20031002 143632 6302.46 2 5 20031002 143732 6302.53 2 5 20031002 143832 6302.55 2 5 20031002 143932 6302.58 2 5 20031002 144032 6302.62 2 5 20031002 144132 6302.67 2 5 20031002 144232 6302.67 2 5 20031002 144332 6302.69 2 5 20031002 144432 6302.69 2 5 20031002 144532 6302.71 2 5 20031002 144632 6302.71 2 5 20031002 144732 6302.74 2 5 20031002 144832 6302.71 2 5 20031002 144932 6302.74 2 5 20031002 145032 6302.74 2 5 20031002 145132 6302.74 2 5 20031002 145232 6302.74 2 5 20031002 145332 6302.74 2 5 20031002 145432 6302.74 2 5 20031002 145532 6302.76 2 5 20031002 145632 6302.76 2 5 20031002 145732 6302.74 2 5 20031002 145832 6302.76 2 5 20031002 145932 6302.74 2 5 20031002 150032 6302.76 2 5 20031002 150132 6302.74 2 5 20031002 150232 6302.74 2 5 20031002 150332 6302.74 2 5 20031002 150432 6302.74 2 5 20031002 150532 6302.74 2 5 20031002 150632 6302.74 2 5 20031002 150732 6302.74 2 5 20031002 150832 6302.74 2 5 20031002 150932 6302.74 2 5 20031002 151032 6302.74 2 5 20031002 151132 6302.74 2 5 20031002 151232 6302.76 2 5 20031002 151332 6302.74 2 5 20031002 151432 6302.71 2 5 20031002 151532 6302.74 2 5 20031002 151632 6302.74 2 5 20031002 151732 6302.76 2 5 20031002 151832 6302.74 2 5 20031002 151932 6302.76 2 5 20031002 152032 6302.76 2 5 20031002 152132 6302.78 2 5 20031002 152232 6302.76 2 5 20031002 152332 6302.76 2 5 20031002 152432 6302.78 2 5 20031002 152532 6302.76 2 5 20031002 152632 6302.78 2 5 20031002 152732 6302.78 2 5 20031002 152832 6302.78 2 5 20031002 152932 6302.78 2 5 20031002 153032 6302.78 2 5 20031002 153132 6302.80 2 5 20031002 153232 6302.78 2 5 20031002 153332 6302.78 2 5 20031002 153432 6302.80 2 5 20031002 153532 6302.78 2 5 20031002 153632 6302.80 2 5 20031002 153732 6302.78 2 5 20031002 153832 6302.78 2 5 20031002 153932 6302.80 2 5 20031002 154032 6302.78 2 5 20031002 154132 6302.80 2 5 20031002 154232 6302.78 2 5 20031002 154332 6302.83 2 5 20031002 154432 6302.87 2 5 20031002 154532 6302.87 2 5 20031002 154632 6302.87 2 5 20031002 154732 6302.90 2 5 20031002 154832 6302.87 2 5 20031002 154932 6302.90 2 5 20031002 155032 6302.90 2 5 20031002 155132 6302.90 2 5 20031002 155232 6302.87 2 5 20031002 155332 6302.90 2 5 20031002 155432 6302.87 2 5 20031002 155532 6302.90 2 5 20031002 155632 6302.90 2 5 20031002 155732 6302.90 2 5 20031002 155832 6302.90 2 5 20031002 155932 6302.90 2 5 20031002 160032 6302.92 2 5 20031002 160132 6302.90 2 5 20031002 160232 6302.92 2 5 20031002 160332 6302.90 2 5 20031002 160432 6302.94 2 5 20031002 160532 6302.94 2 5 20031002 160632 6302.94 2 5 20031002 160732 6302.96 2 5 20031002 160832 6302.96 2 5 20031002 160932 6302.94 2 5 20031002 161032 6302.96 2 5 20031002 161132 6302.96 2 5 20031002 161232 6302.99 2 5 20031002 161332 6302.96 2 5 20031002 161432 6302.96 2 5 20031002 161532 6302.99 2 5 20031002 161632 6302.99 2 5 20031002 161732 6302.99 2 5 20031002 161832 6302.99 2 5 20031002 161932 6303.01 2 5 20031002 162032 6302.99 2 5 20031002 162132 6303.01 2 5 20031002 162232 6302.99 2 5 20031002 162332 6303.01 2 5 20031002 162432 6303.01 2 5 20031002 162532 6303.01 2 5 20031002 162632 6303.03 2 5 20031002 162732 6303.01 2 5 20031002 162832 6303.03 2 5 20031002 162932 6303.01 2 5 20031002 163032 6303.03 2 5 20031002 163132 6303.03 2 5 20031002 163232 6303.03 2 5 20031002 163332 6303.03 2 5 20031002 163432 6303.06 2 5 20031002 163532 6303.03 2 5 20031002 163632 6303.06 2 5 20031002 163732 6303.06 2 5 20031002 163832 6303.06 2 5 20031002 163932 6303.06 2 5 20031002 164032 6303.06 2 5 20031002 164132 6303.06 2 5 20031002 164232 6303.08 2 5 20031002 164332 6303.08 2 5 20031002 164432 6303.06 2 5 20031002 164532 6303.08 2 5 20031002 164632 6303.10 2 5 20031002 164732 6303.08 2 5 20031002 164832 6303.08 2 5 20031002 164932 6303.10 2 5 20031002 165032 6303.08 2 5 20031002 165132 6303.10 2 5 20031002 165232 6303.10 2 5 20031002 165332 6303.10 2 5 20031002 165432 6303.10 2 5 20031002 165532 6303.10 2 5 20031002 165632 6303.10 2 5 20031002 165732 6303.10 2 5 20031002 165832 6303.12 2 5 20031002 165932 6303.12 2 5 20031002 170032 6303.10 2 5 20031002 170132 6303.12 2 5 20031002 170232 6303.12 2 5 20031002 170332 6303.12 2 5 20031002 170432 6303.12 2 5 20031002 170532 6303.12 2 5 20031002 170632 6303.12 2 5 20031002 170732 6303.12 2 5 20031002 170832 6303.12 2 5 20031002 170932 6303.15 2 5 20031002 171032 6303.12 2 5 20031002 171132 6303.15 2 5 20031002 171232 6303.12 2 5 20031002 171332 6303.15 2 5 20031002 171432 6303.15 2 5 20031002 171532 6303.15 2 5 20031002 171632 6303.15 2 5 20031002 171732 6303.12 2 5 20031002 171832 6303.15 2 5 20031002 171932 6303.12 2 5 20031002 172032 6303.15 2 5 20031002 172132 6303.15 2 5 20031002 172232 6303.15 2 5 20031002 172332 6303.15 2 5 20031002 172432 6303.15 2 5 20031002 172532 6303.15 2 5 20031002 172632 6303.15 2 5 20031002 172732 6303.15 2 5 20031002 172832 6303.17 2 5 20031002 172932 6303.15 2 5 20031002 173032 6303.15 2 5 20031002 173132 6303.15 2 5 20031002 173232 6303.15 2 5 20031002 173332 6303.17 2 5 20031002 173432 6303.15 2 5 20031002 173532 6303.17 2 5 20031002 173632 6303.17 2 5 20031002 173732 6303.17 2 5 20031002 173832 6303.19 2 5 20031002 173932 6303.17 2 5 20031002 174032 6303.17 2 5 20031002 174132 6303.19 2 5 20031002 174232 6303.17 2 5 20031002 174332 6303.19 2 5 20031002 174432 6303.19 2 5 20031002 174532 6303.19 2 5 20031002 174632 6303.19 2 5 20031002 174732 6303.17 2 5 20031002 174832 6303.19 2 5 20031002 174932 6303.19 2 5 20031002 175032 6303.22 2 5 20031002 175132 6303.19 2 5 20031002 175232 6303.22 2 5 20031002 175332 6303.22 2 5 20031002 175432 6303.22 2 5 20031002 175532 6303.22 2 5 20031002 175632 6303.22 2 5 20031002 175732 6303.22 2 5 20031002 175832 6303.22 2 5 20031002 175932 6303.24 2 5 20031002 180032 6303.22 2 5 20031002 180132 6303.24 2 5 20031002 180232 6303.24 2 5 20031002 180332 6303.24 2 5 20031002 180432 6303.24 2 5 20031002 180532 6303.26 2 5 20031002 180632 6303.24 2 5 20031002 180732 6303.26 2 5 20031002 180832 6303.24 2 5 20031002 180932 6303.26 2 5 20031002 181032 6303.26 2 5 20031002 181132 6303.26 2 5 20031002 181232 6303.28 2 5 20031002 181332 6303.26 2 5 20031002 181432 6303.28 2 5 20031002 181532 6303.28 2 5 20031002 181632 6303.28 2 5 20031002 181732 6303.26 2 5 20031002 181832 6303.28 2 5 20031002 181932 6303.28 2 5 20031002 182032 6303.28 2 5 20031002 182132 6303.28 2 5 20031002 182232 6303.28 2 5 20031002 182332 6303.28 2 5 20031002 182432 6303.28 2 5 20031002 182532 6303.31 2 5 20031002 182632 6303.31 2 5 20031002 182732 6303.31 2 5 20031002 182832 6303.31 2 5 20031002 182932 6303.31 2 5 20031002 183032 6303.31 2 5 20031002 183132 6303.31 2 5 20031002 183232 6303.31 2 5 20031002 183332 6303.31 2 5 20031002 183432 6303.31 2 5 20031002 183532 6303.31 2 5 20031002 183632 6303.33 2 5 20031002 183732 6303.31 2 5 20031002 183832 6303.31 2 5 20031002 183932 6303.33 2 5 20031002 184032 6303.31 2 5 20031002 184132 6303.33 2 5 20031002 184232 6303.31 2 5 20031002 184332 6303.33 2 5 20031002 184432 6303.31 2 5 20031002 184532 6303.33 2 5 20031002 184632 6303.31 2 5 20031002 184732 6303.31 2 5 20031002 184832 6303.31 2 5 20031002 184932 6303.33 2 5 20031002 185032 6303.33 2 5 20031002 185132 6303.33 2 5 20031002 185232 6303.33 2 5 20031002 185332 6303.33 2 5 20031002 185432 6303.33 2 5 20031002 185532 6303.35 2 5 20031002 185632 6303.33 2 5 20031002 185732 6303.33 2 5 20031002 185832 6303.35 2 5 20031002 185932 6303.33 2 5 20031002 190032 6303.35 2 5 20031002 190132 6303.35 2 5 20031002 190232 6303.35 2 5 20031002 190332 6303.38 2 5 20031002 190432 6303.35 2 5 20031002 190532 6303.38 2 5 20031002 190632 6303.38 2 5 20031002 190732 6303.33 2 5 20031002 190832 6303.38 2 5 20031002 190932 6303.38 2 5 20031002 191032 6303.38 2 5 20031002 191132 6303.38 2 5 20031002 191232 6303.35 2 5 20031002 191332 6303.38 2 5 20031002 191432 6303.38 2 5 20031002 191532 6303.35 2 5 20031002 191632 6303.40 2 5 20031002 191732 6303.35 2 5 20031002 191832 6303.38 2 5 20031002 191932 6303.40 2 5 20031002 192032 6303.40 2 5 20031002 192132 6303.38 2 5 20031002 192232 6303.38 2 5 20031002 192332 6303.38 2 5 20031002 192432 6303.35 2 5 20031002 192532 6303.40 2 5 20031002 192632 6303.40 2 5 20031002 192732 6303.38 2 5 20031002 192832 6303.40 2 5 20031002 192932 6303.38 2 5 20031002 193032 6303.38 2 5 20031002 193132 6303.42 2 5 20031002 193232 6303.38 2 5 20031002 193332 6303.40 2 5 20031002 193432 6303.38 2 5 20031002 193532 6303.38 2 5 20031002 193632 6303.40 2 5 20031002 193732 6303.40 2 5 20031002 193832 6303.40 2 5 20031002 193932 6303.40 2 5 20031002 194032 6303.38 2 5 20031002 194132 6303.40 2 5 20031002 194232 6303.38 2 5 20031002 194332 6303.40 2 5 20031002 194432 6303.40 2 5 20031002 194532 6303.40 2 5 20031002 194632 6303.42 2 5 20031002 194732 6303.38 2 5 20031002 194832 6303.40 2 5 20031002 194932 6303.40 2 5 20031002 195032 6303.40 2 5 20031002 195132 6303.42 2 5 20031002 195232 6303.42 2 5 20031002 195332 6303.40 2 5 20031002 195432 6303.42 2 5 20031002 195532 6303.40 2 5 20031002 195632 6303.42 2 5 20031002 195732 6303.40 2 5 20031002 195832 6303.42 2 5 20031002 195932 6303.40 2 5 20031002 200032 6303.38 2 5 20031002 200132 6303.40 2 5 20031002 200232 6303.40 2 5 20031002 200332 6303.44 2 5 20031002 200432 6303.40 2 5 20031002 200532 6303.40 2 5 20031002 200632 6303.47 2 5 20031002 200732 6303.44 2 5 20031002 200832 6303.44 2 5 20031002 200932 6303.44 2 5 20031002 201032 6303.47 2 5 20031002 201132 6303.51 2 5 20031002 201232 6303.51 2 5 20031002 201332 6303.54 2 5 20031002 201432 6303.54 2 5 20031002 201532 6303.54 2 5 20031002 201632 6303.56 2 5 20031002 201732 6303.58 2 5 20031002 201832 6303.63 2 5 20031002 201932 6303.63 2 5 20031002 202032 6303.63 2 5 20031002 202132 6303.67 2 5 20031002 202232 6303.65 2 5 20031002 202332 6303.70 2 5 20031002 202432 6303.70 2 5 20031002 202532 6303.70 2 5 20031002 202632 6303.72 2 5 20031002 202732 6303.74 2 5 20031002 202832 6303.77 2 5 20031002 202932 6303.79 2 5 20031002 203032 6303.79 2 5 20031002 203132 6303.81 2 5 20031002 203232 6303.81 2 5 20031002 203332 6303.86 2 5 20031002 203432 6303.86 2 5 20031002 203532 6303.83 2 5 20031002 203632 6303.86 2 5 20031002 203732 6303.88 2 5 20031002 203832 6303.88 2 5 20031002 203932 6303.90 2 5 20031002 204032 6303.86 2 5 20031002 204132 6303.93 2 5 20031002 204232 6303.88 2 5 20031002 204332 6303.95 2 5 20031002 204432 6303.93 2 5 20031002 204532 6303.93 2 5 20031002 204632 6303.95 2 5 20031002 204732 6303.95 2 5 20031002 204832 6303.97 2 5 20031002 204932 6303.97 2 5 20031002 205032 6303.97 2 5 20031002 205132 6304.00 2 5 20031002 205232 6303.95 2 5 20031002 205332 6303.97 2 5 20031002 205432 6304.00 2 5 20031002 205532 6303.97 2 5 20031002 205632 6304.00 2 5 20031002 205732 6304.00 2 5 20031002 205832 6304.00 2 5 20031002 205932 6304.02 2 5 20031002 210032 6304.02 2 5 20031002 210132 6304.02 2 5 20031002 210232 6304.00 2 5 20031002 210332 6304.02 2 5 20031002 210432 6304.04 2 5 20031002 210532 6304.02 2 5 20031002 210632 6304.09 2 5 20031002 210732 6304.02 2 5 20031002 210832 6304.09 2 5 20031002 210932 6304.04 2 5 20031002 211032 6304.04 2 5 20031002 211132 6304.04 2 5 20031002 211232 6304.04 2 5 20031002 211332 6304.02 2 5 20031002 211432 6304.09 2 5 20031002 211532 6304.04 2 5 20031002 211632 6304.04 2 5 20031002 211732 6304.09 2 5 20031002 211832 6304.11 2 5 20031002 211932 6304.06 2 5 20031002 212032 6304.04 2 5 20031002 212132 6304.11 2 5 20031002 212232 6304.09 2 5 20031002 212332 6304.06 2 5 20031002 212432 6304.04 2 5 20031002 212532 6304.09 2 5 20031002 212632 6304.06 2 5 20031002 212732 6304.09 2 5 20031002 212832 6304.06 2 5 20031002 212932 6304.09 2 5 20031002 213032 6304.06 2 5 20031002 213132 6304.06 2 5 20031002 213232 6304.13 2 5 20031002 213332 6304.06 2 5 20031002 213432 6304.11 2 5 20031002 213532 6304.04 2 5 20031002 213632 6304.06 2 5 20031002 213732 6304.04 2 5 20031002 213832 6304.04 2 5 20031002 213932 6304.04 2 5 20031002 214032 6304.06 2 5 20031002 214132 6304.04 2 5 20031002 214232 6304.09 2 5 20031002 214332 6304.04 2 5 20031002 214432 6304.06 2 5 20031002 214532 6304.04 2 5 20031002 214632 6304.04 2 5 20031002 214732 6304.02 2 5 20031002 214832 6304.02 2 5 20031002 214932 6304.04 2 5 20031002 215032 6304.04 2 5 20031002 215132 6304.00 2 5 20031002 215232 6304.04 2 5 20031002 215332 6304.02 2 5 20031002 215432 6304.02 2 5 20031002 215532 6304.04 2 5 20031002 215632 6304.02 2 5 20031002 215732 6304.02 2 5 20031002 215832 6304.04 2 5 20031002 215932 6304.00 2 5 20031002 220032 6303.97 2 5 20031002 220132 6303.97 2 5 20031002 220232 6304.02 2 5 20031002 220332 6304.00 2 5 20031002 220432 6304.00 2 5 20031002 220532 6303.97 2 5 20031002 220632 6304.00 2 5 20031002 220732 6304.43 2 5 20031002 220832 6306.99 2 5 20031002 220932 6313.03 2 5 20031002 221032 6318.89 2 5 20031002 221132 6325.30 2 5 20031002 221232 6331.03 2 5 20031002 221332 6335.35 2 5 20031002 221432 6337.66 2 5 20031002 221532 6338.56 2 5 20031002 221632 6342.31 2 5 20031002 221732 6347.30 2 5 20031002 221832 6351.52 2 5 20031002 221932 6355.66 2 5 20031002 222032 6358.83 2 5 20031002 222132 6364.30 2 5 20031002 222232 6373.28 2 5 20031002 222332 6381.56 2 5 20031002 222432 6388.18 2 5 20031002 222532 6394.24 2 5 20031002 222632 6395.40 2 5 20031002 222732 6395.49 2 5 20031002 222832 6395.63 2 5 20031002 222932 6395.57 2 5 20031002 223032 6395.55 2 5 20031002 223132 6395.55 2 5 20031002 223232 6395.52 2 5 20031002 223332 6395.52 2 5 20031002 223432 6395.52 2 5 20031002 223532 6395.52 2 5 20031002 223632 6395.46 2 5 20031002 223732 6395.49 2 5 20031002 223832 6395.57 2 5 20031002 223932 6395.57 2 5 20031002 224032 6395.55 2 5 20031002 224132 6395.55 2 5 20031002 224232 6395.60 2 5 20031002 224332 6396.62 2 5 20031002 224432 6397.17 2 5 20031002 224532 6397.38 2 5 20031002 224632 6397.47 2 5 20031002 224732 6397.47 2 5 20031002 224832 6397.50 2 5 20031002 224932 6397.44 2 5 20031002 225032 6397.44 2 5 20031002 225132 6397.47 2 5 20031002 225232 6397.41 2 5 20031002 225332 6397.47 2 5 20031002 225432 6397.50 2 5 20031002 225532 6397.44 2 5 20031002 225632 6397.44 2 5 20031002 225732 6397.47 2 5 20031002 225832 6397.41 2 5 20031002 225932 6397.47 2 5 20031002 230032 6397.41 2 5 20031002 230132 6397.41 2 5 20031002 230232 6397.41 2 5 20031002 230332 6397.44 2 5 20031002 230432 6397.41 2 5 20031002 230532 6397.44 2 5 20031002 230632 6397.41 2 5 20031002 230732 6397.38 2 5 20031002 230832 6397.38 2 5 20031002 230932 6397.41 2 5 20031002 231032 6397.41 2 5 20031002 231132 6397.38 2 5 20031002 231232 6397.41 2 5 20031002 231332 6397.38 2 5 20031002 231432 6397.38 2 5 20031002 231532 6397.38 2 5 20031002 231632 6397.38 2 5 20031002 231732 6397.38 2 5 20031002 231832 6397.41 2 5 20031002 231932 6397.38 2 5 20031002 232032 6397.35 2 5 20031002 232132 6397.41 2 5 20031002 232232 6397.41 2 5 20031002 232332 6397.41 2 5 20031002 232432 6397.47 2 5 20031002 232532 6397.47 2 5 20031002 232632 6397.85 2 5 20031002 232732 6398.43 2 5 20031002 232832 6398.96 2 5 20031002 232932 6399.25 2 5 20031002 233032 6399.31 2 5 20031002 233132 6399.34 2 5 20031002 233232 6399.39 2 5 20031002 233332 6399.39 2 5 20031002 233432 6399.42 2 5 20031002 233532 6399.45 2 5 20031002 233632 6399.42 2 5 20031002 233732 6399.45 2 5 20031002 233832 6399.45 2 5 20031002 233932 6399.45 2 5 20031002 234032 6399.45 2 5 20031002 234132 6399.45 2 5 20031002 234232 6399.48 2 5 20031002 234332 6399.48 2 5 20031002 234432 6399.48 2 5 20031002 234532 6399.48 2 5 20031002 234632 6399.48 2 5 20031002 234732 6399.51 2 5 20031002 234832 6399.48 2 5 20031002 234932 6399.51 2 5 20031002 235032 6399.54 2 5 20031002 235132 6399.51 2 5 20031002 235232 6399.51 2 5 20031002 235332 6399.54 2 5 20031002 235432 6399.51 2 5 20031002 235532 6399.54 2 5 20031002 235632 6399.51 2 5 20031002 235732 6399.54 2 5 20031002 235832 6399.54 2 5 20031002 235932 6399.51 2 5 20031003 000032 6399.54 2 5 20031003 000132 6399.51 2 5 20031003 000232 6399.54 2 5 20031003 000332 6399.54 2 5 20031003 000432 6399.54 2 5 20031003 000532 6399.54 2 5 20031003 000632 6399.54 2 5 20031003 000732 6399.54 2 5 20031003 000832 6399.57 2 5 20031003 000932 6399.54 2 5 20031003 001032 6399.54 2 5 20031003 001132 6399.57 2 5 20031003 001232 6399.57 2 5 20031003 001332 6399.57 2 5 20031003 001432 6399.57 2 5 20031003 001532 6399.60 2 5 20031003 001632 6399.60 2 5 20031003 001732 6399.63 2 5 20031003 001832 6399.60 2 5 20031003 001932 6399.60 2 5 20031003 002032 6399.63 2 5 20031003 002132 6399.60 2 5 20031003 002232 6399.63 2 5 20031003 002332 6399.60 2 5 20031003 002432 6399.66 2 5 20031003 002532 6399.63 2 5 20031003 002632 6399.66 2 5 20031003 002732 6399.66 2 5 20031003 002832 6399.63 2 5 20031003 002932 6399.66 2 5 20031003 003032 6399.69 2 5 20031003 003132 6399.66 2 5 20031003 003232 6399.66 2 5 20031003 003332 6399.66 2 5 20031003 003432 6399.69 2 5 20031003 003532 6399.66 2 5 20031003 003632 6399.66 2 5 20031003 003732 6399.69 2 5 20031003 003832 6399.66 2 5 20031003 003932 6399.69 2 5 20031003 004032 6399.66 2 5 20031003 004132 6399.66 2 5 20031003 004232 6399.69 2 5 20031003 004332 6399.66 2 5 20031003 004432 6399.66 2 5 20031003 004532 6399.66 2 5 20031003 004632 6399.66 2 5 20031003 004732 6399.69 2 5 20031003 004832 6399.66 2 5 20031003 004932 6399.69 2 5 20031003 005032 6399.66 2 5 20031003 005132 6399.69 2 5 20031003 005232 6399.66 2 5 20031003 005332 6399.69 2 5 20031003 005432 6399.69 2 5 20031003 005532 6399.66 2 5 20031003 005632 6399.69 2 5 20031003 005732 6399.66 2 5 20031003 005832 6399.69 2 5 20031003 005932 6399.69 2 5 20031003 010032 6399.69 2 5 20031003 010132 6401.98 2 5 20031003 010232 6413.81 2 5 20031003 010332 6428.13 2 5 20031003 010432 6442.13 2 5 20031003 010532 6448.40 2 5 20031003 010632 6451.26 2 5 20031003 010732 6452.35 2 5 20031003 010832 6453.05 2 5 20031003 010932 6453.21 2 5 20031003 011032 6453.24 2 5 20031003 011132 6453.28 2 5 20031003 011232 6453.31 2 5 20031003 011332 6453.28 2 5 20031003 011432 6453.31 2 5 20031003 011532 6453.28 2 5 20031003 011632 6453.31 2 5 20031003 011732 6453.28 2 5 20031003 011832 6453.28 2 5 20031003 011932 6453.24 2 5 20031003 012032 6453.24 2 5 20031003 012132 6453.28 2 5 20031003 012232 6453.28 2 5 20031003 012332 6453.24 2 5 20031003 012432 6453.28 2 5 20031003 012532 6453.28 2 5 20031003 012632 6453.24 2 5 20031003 012732 6453.28 2 5 20031003 012832 6453.21 2 5 20031003 012932 6453.24 2 5 20031003 013032 6453.21 2 5 20031003 013132 6453.24 2 5 20031003 013232 6453.28 2 5 20031003 013332 6453.28 2 5 20031003 013432 6453.24 2 5 20031003 013532 6453.28 2 5 20031003 013632 6453.24 2 5 20031003 013732 6453.28 2 5 20031003 013832 6453.24 2 5 20031003 013932 6453.24 2 5 20031003 014032 6453.28 2 5 20031003 014132 6453.24 2 5 20031003 014232 6453.31 2 5 20031003 014332 6453.28 2 5 20031003 014432 6453.24 2 5 20031003 014532 6453.31 2 5 20031003 014632 6453.24 2 5 20031003 014732 6453.28 2 5 20031003 014832 6453.24 2 5 20031003 014932 6453.28 2 5 20031003 015032 6453.28 2 5 20031003 015132 6453.24 2 5 20031003 015232 6453.28 2 5 20031003 015332 6453.28 2 5 20031003 015432 6453.28 2 5 20031003 015532 6453.28 2 5 20031003 015632 6453.24 2 5 20031003 015732 6453.31 2 5 20031003 015832 6453.31 2 5 20031003 015932 6453.24 2 5 20031003 020032 6453.28 2 5 20031003 020132 6453.28 2 5 20031003 020232 6453.28 2 5 20031003 020332 6453.28 2 5 20031003 020432 6453.28 2 5 20031003 020532 6453.28 2 5 20031003 020632 6453.24 2 5 20031003 020732 6453.28 2 5 20031003 020832 6453.28 2 5 20031003 020932 6453.31 2 5 20031003 021032 6453.24 2 5 20031003 021132 6453.21 2 5 20031003 021232 6453.28 2 5 20031003 021332 6453.21 2 5 20031003 021432 6453.24 2 5 20031003 021532 6453.24 2 5 20031003 021632 6453.18 2 5 20031003 021732 6453.21 2 5 20031003 021832 6453.18 2 5 20031003 021932 6453.18 2 5 20031003 022032 6453.24 2 5 20031003 022132 6453.24 2 5 20031003 022232 6453.28 2 5 20031003 022332 6453.61 2 5 20031003 022432 6454.11 2 5 20031003 022532 6454.24 2 5 20031003 022632 6454.64 2 5 20031003 022732 6454.64 2 5 20031003 022832 6454.77 2 5 20031003 022932 6454.74 2 5 20031003 023032 6454.84 2 5 20031003 023132 6454.80 2 5 20031003 023232 6454.80 2 5 20031003 023332 6454.80 2 5 20031003 023432 6454.80 2 5 20031003 023532 6454.84 2 5 20031003 023632 6454.84 2 5 20031003 023732 6454.84 2 5 20031003 023832 6454.80 2 5 20031003 023932 6454.84 2 5 20031003 024032 6454.77 2 5 20031003 024132 6454.77 2 5 20031003 024232 6454.84 2 5 20031003 024332 6454.84 2 5 20031003 024432 6454.80 2 5 20031003 024532 6454.84 2 5 20031003 024632 6454.84 2 5 20031003 024732 6454.84 2 5 20031003 024832 6454.80 2 5 20031003 024932 6454.77 2 5 20031003 025032 6454.84 2 5 20031003 025132 6454.80 2 5 20031003 025232 6454.80 2 5 20031003 025332 6454.84 2 5 20031003 025432 6454.80 2 5 20031003 025532 6454.80 2 5 20031003 025632 6454.80 2 5 20031003 025732 6454.80 2 5 20031003 025832 6454.80 2 5 20031003 025932 6454.77 2 5 20031003 030032 6454.77 2 5 20031003 030132 6454.84 2 5 20031003 030232 6454.77 2 5 20031003 030332 6454.84 2 5 20031003 030432 6454.77 2 5 20031003 030532 6454.80 2 5 20031003 030632 6454.84 2 5 20031003 030732 6454.77 2 5 20031003 030832 6454.84 2 5 20031003 030932 6454.80 2 5 20031003 031032 6454.84 2 5 20031003 031132 6454.80 2 5 20031003 031232 6454.80 2 5 20031003 031332 6454.84 2 5 20031003 031432 6454.80 2 5 20031003 031532 6454.80 2 5 20031003 031632 6454.84 2 5 20031003 031732 6454.84 2 5 20031003 031832 6454.84 2 5 20031003 031932 6454.84 2 5 20031003 032032 6454.84 2 5 20031003 032132 6454.84 2 5 20031003 032232 6454.84 2 5 20031003 032332 6454.84 2 5 20031003 032432 6454.87 2 5 20031003 032532 6454.84 2 5 20031003 032632 6454.87 2 5 20031003 032732 6454.87 2 5 20031003 032832 6454.87 2 5 20031003 032932 6454.87 2 5 20031003 033032 6454.90 2 5 20031003 033132 6454.87 2 5 20031003 033232 6454.90 2 5 20031003 033332 6454.97 2 5 20031003 033432 6454.90 2 5 20031003 033532 6454.90 2 5 20031003 033632 6454.93 2 5 20031003 033732 6454.90 2 5 20031003 033832 6454.97 2 5 20031003 033932 6454.93 2 5 20031003 034032 6454.90 2 5 20031003 034132 6454.93 2 5 20031003 034232 6454.90 2 5 20031003 034332 6454.97 2 5 20031003 034432 6454.97 2 5 20031003 034532 6454.93 2 5 20031003 034632 6454.97 2 5 20031003 034732 6454.93 2 5 20031003 034832 6454.93 2 5 20031003 034932 6454.93 2 5 20031003 035032 6454.93 2 5 20031003 035132 6454.97 2 5 20031003 035232 6454.90 2 5 20031003 035332 6454.97 2 5 20031003 035432 6454.90 2 5 20031003 035532 6454.87 2 5 20031003 035632 6454.93 2 5 20031003 035732 6455.00 2 5 20031003 035832 6454.97 2 5 20031003 035932 6455.17 2 5 20031003 040032 6455.20 2 5 20031003 040132 6455.17 2 5 20031003 040232 6455.20 2 5 20031003 040332 6455.20 2 5 20031003 040432 6455.17 2 5 20031003 040532 6455.20 2 5 20031003 040632 6455.17 2 5 20031003 040732 6455.20 2 5 20031003 040832 6455.23 2 5 20031003 040932 6455.13 2 5 20031003 041032 6455.17 2 5 20031003 041132 6455.20 2 5 20031003 041232 6455.17 2 5 20031003 041332 6455.20 2 5 20031003 041432 6455.13 2 5 20031003 041532 6455.17 2 5 20031003 041632 6455.17 2 5 20031003 041732 6455.27 2 5 20031003 041832 6455.40 2 5 20031003 041932 6455.43 2 5 20031003 042032 6455.40 2 5 20031003 042132 6455.40 2 5 20031003 042232 6455.43 2 5 20031003 042332 6455.43 2 5 20031003 042432 6455.43 2 5 20031003 042532 6455.43 2 5 20031003 042632 6455.40 2 5 20031003 042732 6455.43 2 5 20031003 042832 6455.43 2 5 20031003 042932 6455.40 2 5 20031003 043032 6455.40 2 5 20031003 043132 6455.40 2 5 20031003 043232 6455.40 2 5 20031003 043332 6455.40 2 5 20031003 043432 6455.43 2 5 20031003 043532 6455.43 2 5 20031003 043632 6455.40 2 5 20031003 043732 6455.53 2 5 20031003 043832 6455.53 2 5 20031003 043932 6455.87 2 5 20031003 044032 6456.37 2 5 20031003 044132 6456.47 2 5 20031003 044232 6456.77 2 5 20031003 044332 6456.90 2 5 20031003 044432 6456.83 2 5 20031003 044532 6457.07 2 5 20031003 044632 6457.13 2 5 20031003 044732 6457.50 2 5 20031003 044832 6457.77 2 5 20031003 044932 6458.04 2 5 20031003 045032 6458.20 2 5 20031003 045132 6458.34 2 5 20031003 045232 6458.64 2 5 20031003 045332 6458.70 2 5 20031003 045432 6458.64 2 5 20031003 045532 6458.74 2 5 20031003 045632 6458.64 2 5 20031003 045732 6458.77 2 5 20031003 045832 6458.70 2 5 20031003 045932 6458.67 2 5 20031003 050032 6458.77 2 5 20031003 050132 6458.91 2 5 20031003 050232 6458.94 2 5 20031003 050332 6458.94 2 5 20031003 050432 6458.97 2 5 20031003 050532 6458.94 2 5 20031003 050632 6458.97 2 5 20031003 050732 6458.97 2 5 20031003 050832 6458.97 2 5 20031003 050932 6459.01 2 5 20031003 051032 6458.97 2 5 20031003 051132 6458.97 2 5 20031003 051232 6459.01 2 5 20031003 051332 6458.97 2 5 20031003 051432 6459.01 2 5 20031003 051532 6458.97 2 5 20031003 051632 6459.01 2 5 20031003 051732 6459.01 2 5 20031003 051832 6458.97 2 5 20031003 051932 6459.01 2 5 20031003 052032 6459.01 2 5 20031003 052132 6458.97 2 5 20031003 052232 6459.01 2 5 20031003 052332 6458.97 2 5 20031003 052432 6459.01 2 5 20031003 052532 6458.97 2 5 20031003 052632 6459.01 2 5 20031003 052732 6459.01 2 5 20031003 052832 6458.97 2 5 20031003 052932 6459.01 2 5 20031003 053032 6459.01 2 5 20031003 053132 6459.01 2 5 20031003 053232 6459.01 2 5 20031003 053332 6459.01 2 5 20031003 053432 6459.01 2 5 20031003 053532 6459.01 2 5 20031003 053632 6459.04 2 5 20031003 053732 6459.01 2 5 20031003 053832 6459.01 2 5 20031003 053932 6459.04 2 5 20031003 054032 6459.01 2 5 20031003 054132 6459.01 2 5 20031003 054232 6459.04 2 5 20031003 054332 6459.01 2 5 20031003 054432 6459.04 2 5 20031003 054532 6459.01 2 5 20031003 054632 6459.01 2 5 20031003 054732 6459.04 2 5 20031003 054832 6459.01 2 5 20031003 054932 6459.04 2 5 20031003 055032 6459.01 2 5 20031003 055132 6459.04 2 5 20031003 055232 6459.01 2 5 20031003 055332 6459.04 2 5 20031003 055432 6459.01 2 5 20031003 055532 6459.04 2 5 20031003 055632 6459.04 2 5 20031003 055732 6459.01 2 5 20031003 055832 6459.04 2 5 20031003 055932 6459.04 2 5 20031003 060032 6459.01 2 5 20031003 060132 6459.04 2 5 20031003 060232 6459.04 2 5 20031003 060332 6459.01 2 5 20031003 060432 6459.04 2 5 20031003 060532 6459.04 2 5 20031003 060632 6459.04 2 5 20031003 060732 6459.04 2 5 20031003 060832 6459.04 2 5 20031003 060932 6459.04 2 5 20031003 061032 6459.04 2 5 20031003 061132 6459.04 2 5 20031003 061232 6459.04 2 5 20031003 061332 6459.04 2 5 20031003 061432 6459.04 2 5 20031003 061532 6459.07 2 5 20031003 061632 6459.04 2 5 20031003 061732 6459.04 2 5 20031003 061832 6459.07 2 5 20031003 061932 6459.04 2 5 20031003 062032 6459.07 2 5 20031003 062132 6459.07 2 5 20031003 062232 6459.07 2 5 20031003 062332 6459.07 2 5 20031003 062432 6459.11 2 5 20031003 062532 6459.07 2 5 20031003 062632 6459.07 2 5 20031003 062732 6459.11 2 5 20031003 062832 6459.11 2 5 20031003 062932 6459.07 2 5 20031003 063032 6459.11 2 5 20031003 063132 6459.11 2 5 20031003 063232 6459.11 2 5 20031003 063332 6459.11 2 5 20031003 063432 6459.07 2 5 20031003 063532 6459.11 2 5 20031003 063632 6459.11 2 5 20031003 063732 6459.14 2 5 20031003 063832 6459.11 2 5 20031003 063932 6459.11 2 5 20031003 064032 6459.11 2 5 20031003 064132 6459.07 2 5 20031003 064232 6459.11 2 5 20031003 064332 6459.11 2 5 20031003 064432 6459.07 2 5 20031003 064532 6459.11 2 5 20031003 064632 6459.11 2 5 20031003 064732 6459.14 2 5 20031003 064832 6459.07 2 5 20031003 064932 6459.11 2 5 20031003 065032 6459.11 2 5 20031003 065132 6459.11 2 5 20031003 065232 6459.11 2 5 20031003 065332 6459.11 2 5 20031003 065432 6459.11 2 5 20031003 065532 6459.11 2 5 20031003 065632 6459.14 2 5 20031003 065732 6459.11 2 5 20031003 065832 6459.11 2 5 20031003 065932 6459.11 2 5 20031003 070032 6459.07 2 5 20031003 070132 6459.11 2 5 20031003 070232 6459.11 2 5 20031003 070332 6459.11 2 5 20031003 070432 6459.14 2 5 20031003 070532 6459.11 2 5 20031003 070632 6459.11 2 5 20031003 070732 6459.14 2 5 20031003 070832 6459.11 2 5 20031003 070932 6459.14 2 5 20031003 071032 6459.14 2 5 20031003 071132 6459.14 2 5 20031003 071232 6459.14 2 5 20031003 071332 6459.11 2 5 20031003 071432 6459.14 2 5 20031003 071532 6459.14 2 5 20031003 071632 6459.11 2 5 20031003 071732 6459.14 2 5 20031003 071832 6459.14 2 5 20031003 071932 6459.17 2 5 20031003 072032 6459.14 2 5 20031003 072132 6459.14 2 5 20031003 072232 6459.14 2 5 20031003 072332 6459.14 2 5 20031003 072432 6459.14 2 5 20031003 072532 6459.14 2 5 20031003 072632 6459.14 2 5 20031003 072732 6459.17 2 5 20031003 072832 6459.14 2 5 20031003 072932 6459.14 2 5 20031003 073032 6459.17 2 5 20031003 073132 6459.14 2 5 20031003 073232 6459.14 2 5 20031003 073332 6459.17 2 5 20031003 073432 6459.14 2 5 20031003 073532 6459.14 2 5 20031003 073632 6459.17 2 5 20031003 073732 6459.14 2 5 20031003 073832 6459.17 2 5 20031003 073932 6459.14 2 5 20031003 074032 6459.17 2 5 20031003 074132 6459.17 2 5 20031003 074232 6459.17 2 5 20031003 074332 6459.17 2 5 20031003 074432 6459.17 2 5 20031003 074532 6459.17 2 5 20031003 074632 6459.17 2 5 20031003 074732 6459.17 2 5 20031003 074832 6459.17 2 5 20031003 074932 6459.17 2 5 20031003 075032 6459.17 2 5 20031003 075132 6459.21 2 5 20031003 075232 6459.17 2 5 20031003 075332 6459.17 2 5 20031003 075432 6459.17 2 5 20031003 075532 6459.17 2 5 20031003 075632 6459.21 2 5 20031003 075732 6459.17 2 5 20031003 075832 6459.17 2 5 20031003 075932 6459.21 2 5 20031003 080032 6459.17 2 5 20031003 080132 6459.21 2 5 20031003 080232 6459.17 2 5 20031003 080332 6459.21 2 5 20031003 080432 6459.17 2 5 20031003 080532 6459.21 2 5 20031003 080632 6459.17 2 5 20031003 080732 6459.21 2 5 20031003 080832 6459.21 2 5 20031003 080932 6459.17 2 5 20031003 081032 6459.21 2 5 20031003 081132 6459.17 2 5 20031003 081232 6459.21 2 5 20031003 081332 6459.21 2 5 20031003 081432 6459.21 2 5 20031003 081532 6459.21 2 5 20031003 081632 6459.21 2 5 20031003 081732 6459.17 2 5 20031003 081832 6459.21 2 5 20031003 081932 6459.21 2 5 20031003 082032 6459.21 2 5 20031003 082132 6459.21 2 5 20031003 082232 6459.17 2 5 20031003 082332 6459.21 2 5 20031003 082432 6459.21 2 5 20031003 082532 6459.24 2 5 20031003 082632 6459.21 2 5 20031003 082732 6459.21 2 5 20031003 082832 6459.24 2 5 20031003 082932 6459.21 2 5 20031003 083032 6459.21 2 5 20031003 083132 6459.17 2 5 20031003 083232 6459.21 2 5 20031003 083332 6459.21 2 5 20031003 083432 6459.31 2 5 20031003 083532 6459.41 2 5 20031003 083632 6459.41 2 5 20031003 083732 6459.41 2 5 20031003 083832 6459.41 2 5 20031003 083932 6459.48 2 5 20031003 084032 6459.58 2 5 20031003 084132 6459.58 2 5 20031003 084232 6459.51 2 5 20031003 084332 6459.54 2 5 20031003 084432 6459.54 2 5 20031003 084532 6459.58 2 5 20031003 084632 6459.54 2 5 20031003 084732 6459.54 2 5 20031003 084832 6459.58 2 5 20031003 084932 6459.54 2 5 20031003 085032 6459.54 2 5 20031003 085132 6459.58 2 5 20031003 085232 6459.54 2 5 20031003 085332 6459.54 2 5 20031003 085432 6459.58 2 5 20031003 085532 6459.58 2 5 20031003 085632 6459.58 2 5 20031003 085732 6459.58 2 5 20031003 085832 6459.58 2 5 20031003 085932 6459.58 2 5 20031003 090032 6459.58 2 5 20031003 090132 6459.58 2 5 20031003 090232 6459.58 2 5 20031003 090332 6459.58 2 5 20031003 090432 6459.61 2 5 20031003 090532 6459.54 2 5 20031003 090632 6459.61 2 5 20031003 090732 6459.58 2 5 20031003 090832 6459.58 2 5 20031003 090932 6459.61 2 5 20031003 091032 6459.61 2 5 20031003 091132 6459.58 2 5 20031003 091232 6459.61 2 5 20031003 091332 6459.61 2 5 20031003 091432 6459.61 2 5 20031003 091532 6459.61 2 5 20031003 091632 6459.61 2 5 20031003 091732 6459.61 2 5 20031003 091832 6459.61 2 5 20031003 091932 6459.61 2 5 20031003 092032 6459.61 2 5 20031003 092132 6459.61 2 5 20031003 092232 6459.61 2 5 20031003 092332 6459.61 2 5 20031003 092432 6459.64 2 5 20031003 092532 6459.61 2 5 20031003 092632 6459.61 2 5 20031003 092732 6459.64 2 5 20031003 092832 6459.61 2 5 20031003 092932 6459.64 2 5 20031003 093032 6459.61 2 5 20031003 093132 6459.64 2 5 20031003 093232 6459.61 2 5 20031003 093332 6459.61 2 5 20031003 093432 6459.64 2 5 20031003 093532 6459.64 2 5 20031003 093632 6459.61 2 5 20031003 093732 6459.64 2 5 20031003 093832 6459.64 2 5 20031003 093932 6459.64 2 5 20031003 094032 6459.68 2 5 20031003 094132 6459.64 2 5 20031003 094232 6459.64 2 5 20031003 094332 6459.64 2 5 20031003 094432 6459.68 2 5 20031003 094532 6459.64 2 5 20031003 094632 6459.68 2 5 20031003 094732 6459.64 2 5 20031003 094832 6459.68 2 5 20031003 094932 6459.68 2 5 20031003 095032 6459.68 2 5 20031003 095132 6459.68 2 5 20031003 095232 6459.68 2 5 20031003 095332 6459.68 2 5 20031003 095432 6459.68 2 5 20031003 095532 6459.68 2 5 20031003 095632 6459.68 2 5 20031003 095732 6459.68 2 5 20031003 095832 6459.68 2 5 20031003 095932 6459.68 2 5 20031003 100032 6459.71 2 5 20031003 100132 6459.68 2 5 20031003 100232 6459.71 2 5 20031003 100332 6459.71 2 5 20031003 100432 6459.68 2 5 20031003 100532 6459.71 2 5 20031003 100632 6459.71 2 5 20031003 100732 6459.71 2 5 20031003 100832 6459.71 2 5 20031003 100932 6459.71 2 5 20031003 101032 6459.71 2 5 20031003 101132 6459.68 2 5 20031003 101232 6459.71 2 5 20031003 101332 6459.71 2 5 20031003 101432 6459.71 2 5 20031003 101532 6459.71 2 5 20031003 101632 6459.71 2 5 20031003 101732 6459.71 2 5 20031003 101832 6459.71 2 5 20031003 101932 6459.71 2 5 20031003 102032 6459.74 2 5 20031003 102132 6459.71 2 5 20031003 102232 6459.71 2 5 20031003 102332 6459.71 2 5 20031003 102432 6459.74 2 5 20031003 102532 6459.71 2 5 20031003 102632 6459.71 2 5 20031003 102732 6459.71 2 5 20031003 102832 6459.74 2 5 20031003 102932 6459.71 2 5 20031003 103032 6459.74 2 5 20031003 103132 6459.71 2 5 20031003 103232 6459.74 2 5 20031003 103332 6459.74 2 5 20031003 103432 6459.74 2 5 20031003 103532 6459.71 2 5 20031003 103632 6459.74 2 5 20031003 103732 6459.74 2 5 20031003 103832 6459.71 2 5 20031003 103932 6459.74 2 5 20031003 104032 6459.74 2 5 20031003 104132 6459.71 2 5 20031003 104232 6459.74 2 5 20031003 104332 6459.74 2 5 20031003 104432 6459.74 2 5 20031003 104532 6459.71 2 5 20031003 104632 6459.74 2 5 20031003 104732 6459.74 2 5 20031003 104832 6459.74 2 5 20031003 104932 6459.74 2 5 20031003 105032 6459.74 2 5 20031003 105132 6459.78 2 5 20031003 105232 6459.74 2 5 20031003 105332 6459.78 2 5 20031003 105432 6459.74 2 5 20031003 105532 6459.74 2 5 20031003 105632 6459.78 2 5 20031003 105732 6459.74 2 5 20031003 105832 6459.74 2 5 20031003 105932 6459.78 2 5 20031003 110032 6459.78 2 5 20031003 110132 6459.74 2 5 20031003 110232 6459.78 2 5 20031003 110332 6459.74 2 5 20031003 110432 6459.78 2 5 20031003 110532 6459.74 2 5 20031003 110632 6459.78 2 5 20031003 110732 6459.78 2 5 20031003 110832 6459.74 2 5 20031003 110932 6459.78 2 5 20031003 111032 6459.74 2 5 20031003 111132 6459.78 2 5 20031003 111232 6459.78 2 5 20031003 111332 6459.78 2 5 20031003 111432 6459.81 2 5 20031003 111532 6459.78 2 5 20031003 111632 6459.78 2 5 20031003 111732 6459.81 2 5 20031003 111832 6459.78 2 5 20031003 111932 6459.81 2 5 20031003 112032 6459.81 2 5 20031003 112132 6459.81 2 5 20031003 112232 6459.81 2 5 20031003 112332 6459.81 2 5 20031003 112432 6459.81 2 5 20031003 112532 6459.84 2 5 20031003 112632 6459.81 2 5 20031003 112732 6459.84 2 5 20031003 112832 6459.81 2 5 20031003 112932 6459.84 2 5 20031003 113032 6459.81 2 5 20031003 113132 6459.84 2 5 20031003 113232 6459.84 2 5 20031003 113332 6459.81 2 5 20031003 113432 6459.84 2 5 20031003 113532 6459.84 2 5 20031003 113632 6459.81 2 5 20031003 113732 6459.84 2 5 20031003 113832 6459.84 2 5 20031003 113932 6459.84 2 5 20031003 114032 6459.81 2 5 20031003 114132 6459.88 2 5 20031003 114232 6459.84 2 5 20031003 114332 6459.84 2 5 20031003 114432 6459.84 2 5 20031003 114532 6459.84 2 5 20031003 114632 6459.84 2 5 20031003 114732 6459.88 2 5 20031003 114832 6459.84 2 5 20031003 114932 6459.84 2 5 20031003 115032 6459.88 2 5 20031003 115132 6459.84 2 5 20031003 115232 6459.84 2 5 20031003 115332 6459.84 2 5 20031003 115432 6459.84 2 5 20031003 115532 6459.88 2 5 20031003 115632 6459.84 2 5 20031003 115732 6459.88 2 5 20031003 115832 6459.84 2 5 20031003 115932 6459.84 2 5 20031003 120032 6459.88 2 5 20031003 120132 6459.84 2 5 20031003 120232 6459.84 2 5 20031003 120332 6459.84 2 5 20031003 120432 6459.88 2 5 20031003 120532 6459.91 2 5 20031003 120632 6459.84 2 5 20031003 120732 6459.84 2 5 20031003 120832 6459.84 2 5 20031003 120932 6459.84 2 5 20031003 121032 6459.88 2 5 20031003 121132 6459.84 2 5 20031003 121232 6459.84 2 5 20031003 121332 6459.88 2 5 20031003 121432 6459.84 2 5 20031003 121532 6459.84 2 5 20031003 121632 6459.84 2 5 20031003 121732 6459.84 2 5 20031003 121832 6459.84 2 5 20031003 121932 6459.84 2 5 20031003 122032 6459.81 2 5 20031003 122132 6459.84 2 5 20031003 122232 6459.84 2 5 20031003 122332 6459.84 2 5 20031003 122432 6459.84 2 5 20031003 122532 6459.84 2 5 20031003 122632 6459.84 2 5 20031003 122732 6459.84 2 5 20031003 122832 6459.84 2 5 20031003 122932 6459.84 2 5 20031003 123032 6459.88 2 5 20031003 123132 6459.84 2 5 20031003 123232 6459.84 2 5 20031003 123332 6459.84 2 5 20031003 123432 6459.84 2 5 20031003 123532 6459.88 2 5 20031003 123632 6459.84 2 5 20031003 123732 6459.84 2 5 20031003 123832 6459.84 2 5 20031003 123932 6459.88 2 5 20031003 124032 6459.81 2 5 20031003 124132 6459.84 2 5 20031003 124232 6459.88 2 5 20031003 124332 6459.84 2 5 20031003 124432 6459.84 2 5 20031003 124532 6459.84 2 5 20031003 124632 6459.88 2 5 20031003 124732 6459.84 2 5 20031003 124832 6459.84 2 5 20031003 124932 6459.88 2 5 20031003 125032 6459.84 2 5 20031003 125132 6459.88 2 5 20031003 125232 6459.84 2 5 20031003 125332 6459.88 2 5 20031003 125432 6459.84 2 5 20031003 125532 6459.88 2 5 20031003 125632 6459.84 2 5 20031003 125732 6459.88 2 5 20031003 125832 6459.84 2 5 20031003 125932 6459.84 2 5 20031003 130032 6459.88 2 5 20031003 130132 6459.84 2 5 20031003 130232 6459.88 2 5 20031003 130332 6459.84 2 5 20031003 130432 6459.88 2 5 20031003 130532 6459.88 2 5 20031003 130632 6459.84 2 5 20031003 130732 6459.88 2 5 20031003 130832 6459.84 2 5 20031003 130932 6459.84 2 5 20031003 131032 6459.88 2 5 20031003 131132 6459.84 2 5 20031003 131232 6459.84 2 5 20031003 131332 6459.88 2 5 20031003 131432 6459.84 2 5 20031003 131532 6459.88 2 5 20031003 131632 6459.84 2 5 20031003 131732 6459.88 2 5 20031003 131832 6459.88 2 5 20031003 131932 6459.84 2 5 20031003 132032 6459.88 2 5 20031003 132132 6459.88 2 5 20031003 132232 6459.84 2 5 20031003 132332 6459.88 2 5 20031003 132432 6459.88 2 5 20031003 132532 6459.84 2 5 20031003 132632 6459.88 2 5 20031003 132732 6459.84 2 5 20031003 132832 6459.88 2 5 20031003 132932 6459.84 2 5 20031003 133032 6459.88 2 5 20031003 133132 6459.88 2 5 20031003 133232 6459.84 2 5 20031003 133332 6459.88 2 5 20031003 133432 6459.84 2 5 20031003 133532 6459.84 2 5 20031003 133632 6459.84 2 5 20031003 133732 6459.88 2 5 20031003 133832 6459.84 2 5 20031003 133932 6459.84 2 5 20031003 134032 6459.84 2 5 20031003 134132 6459.84 2 5 20031003 134232 6459.88 2 5 20031003 134332 6459.84 2 5 20031003 134432 6459.84 2 5 20031003 134532 6459.84 2 5 20031003 134632 6459.84 2 5 20031003 134732 6459.84 2 5 20031003 134832 6459.88 2 5 20031003 134932 6459.84 2 5 20031003 135032 6459.84 2 5 20031003 135132 6459.84 2 5 20031003 135232 6459.84 2 5 20031003 135332 6459.84 2 5 20031003 135432 6459.84 2 5 20031003 135532 6459.81 2 5 20031003 135632 6459.84 2 5 20031003 135732 6459.84 2 5 20031003 135832 6459.84 2 5 20031003 135932 6459.81 2 5 20031003 140032 6459.84 2 5 20031003 140132 6459.84 2 5 20031003 140232 6459.81 2 5 20031003 140332 6459.84 2 5 20031003 140432 6459.81 2 5 20031003 140532 6459.84 2 5 20031003 140632 6459.81 2 5 20031003 140732 6459.81 2 5 20031003 140832 6459.81 2 5 20031003 140932 6459.81 2 5 20031003 141032 6459.81 2 5 20031003 141132 6459.81 2 5 20031003 141232 6459.84 2 5 20031003 141332 6459.81 2 5 20031003 141432 6459.81 2 5 20031003 141532 6459.81 2 5 20031003 141632 6459.81 2 5 20031003 141732 6459.84 2 5 20031003 141832 6459.81 2 5 20031003 141932 6459.81 2 5 20031003 142032 6459.81 2 5 20031003 142132 6459.78 2 5 20031003 142232 6459.81 2 5 20031003 142332 6459.78 2 5 20031003 142432 6459.78 2 5 20031003 142532 6459.74 2 5 20031003 142632 6459.78 2 5 20031003 142732 6459.74 2 5 20031003 142832 6459.74 2 5 20031003 142932 6459.74 2 5 20031003 143032 6459.71 2 5 20031003 143132 6459.74 2 5 20031003 143232 6459.74 2 5 20031003 143332 6459.71 2 5 20031003 143432 6459.74 2 5 20031003 143532 6459.74 2 5 20031003 143632 6459.71 2 5 20031003 143732 6459.74 2 5 20031003 143832 6459.71 2 5 20031003 143932 6459.74 2 5 20031003 144032 6459.71 2 5 20031003 144132 6459.71 2 5 20031003 144232 6459.74 2 5 20031003 144332 6459.71 2 5 20031003 144432 6459.71 2 5 20031003 144532 6459.74 2 5 20031003 144632 6459.71 2 5 20031003 144732 6459.71 2 5 20031003 144832 6459.74 2 5 20031003 144932 6459.71 2 5 20031003 145032 6459.71 2 5 20031003 145132 6459.71 2 5 20031003 145232 6459.74 2 5 20031003 145332 6459.71 2 5 20031003 145432 6459.71 2 5 20031003 145532 6459.71 2 5 20031003 145632 6459.74 2 5 20031003 145732 6459.71 2 5 20031003 145832 6459.71 2 5 20031003 145932 6459.68 2 5 20031003 150032 6459.71 2 5 20031003 150132 6459.71 2 5 20031003 150232 6459.71 2 5 20031003 150332 6459.71 2 5 20031003 150432 6459.71 2 5 20031003 150532 6459.68 2 5 20031003 150632 6459.71 2 5 20031003 150732 6459.71 2 5 20031003 150832 6459.68 2 5 20031003 150932 6459.71 2 5 20031003 151032 6459.71 2 5 20031003 151132 6459.68 2 5 20031003 151232 6459.68 2 5 20031003 151332 6459.68 2 5 20031003 151432 6459.64 2 5 20031003 151532 6459.68 2 5 20031003 151632 6459.64 2 5 20031003 151732 6459.68 2 5 20031003 151832 6459.64 2 5 20031003 151932 6459.68 2 5 20031003 152032 6459.64 2 5 20031003 152132 6459.68 2 5 20031003 152232 6459.64 2 5 20031003 152332 6459.68 2 5 20031003 152432 6459.64 2 5 20031003 152532 6459.68 2 5 20031003 152632 6459.64 2 5 20031003 152732 6459.68 2 5 20031003 152832 6459.64 2 5 20031003 152932 6459.68 2 5 20031003 153032 6459.64 2 5 20031003 153132 6459.64 2 5 20031003 153232 6459.64 2 5 20031003 153332 6459.64 2 5 20031003 153432 6459.64 2 5 20031003 153532 6459.64 2 5 20031003 153632 6459.64 2 5 20031003 153732 6459.64 2 5 20031003 153832 6459.64 2 5 20031003 153932 6459.64 2 5 20031003 154032 6459.64 2 5 20031003 154132 6459.64 2 5 20031003 154232 6459.64 2 5 20031003 154332 6459.64 2 5 20031003 154432 6459.64 2 5 20031003 154532 6459.64 2 5 20031003 154632 6459.64 2 5 20031003 154732 6459.64 2 5 20031003 154832 6459.64 2 5 20031003 154932 6459.64 2 5 20031003 155032 6459.64 2 5 20031003 155132 6459.64 2 5 20031003 155232 6459.64 2 5 20031003 155332 6459.61 2 5 20031003 155432 6459.64 2 5 20031003 155532 6459.64 2 5 20031003 155632 6459.64 2 5 20031003 155732 6459.64 2 5 20031003 155832 6459.64 2 5 20031003 155932 6459.61 2 5 20031003 160032 6459.64 2 5 20031003 160132 6459.64 2 5 20031003 160232 6459.64 2 5 20031003 160332 6459.61 2 5 20031003 160432 6459.64 2 5 20031003 160532 6459.61 2 5 20031003 160632 6459.64 2 5 20031003 160732 6459.64 2 5 20031003 160832 6459.61 2 5 20031003 160932 6459.64 2 5 20031003 161032 6459.61 2 5 20031003 161132 6459.64 2 5 20031003 161232 6459.64 2 5 20031003 161332 6459.61 2 5 20031003 161432 6459.64 2 5 20031003 161532 6459.61 2 5 20031003 161632 6459.64 2 5 20031003 161732 6459.61 2 5 20031003 161832 6459.64 2 5 20031003 161932 6459.61 2 5 20031003 162032 6459.64 2 5 20031003 162132 6459.61 2 5 20031003 162232 6459.64 2 5 20031003 162332 6459.61 2 5 20031003 162432 6459.64 2 5 20031003 162532 6459.61 2 5 20031003 162632 6459.64 2 5 20031003 162732 6459.61 2 5 20031003 162832 6459.64 2 5 20031003 162932 6459.61 2 5 20031003 163032 6459.64 2 5 20031003 163132 6459.61 2 5 20031003 163232 6459.64 2 5 20031003 163332 6459.61 2 5 20031003 163432 6459.61 2 5 20031003 163532 6459.61 2 5 20031003 163632 6459.64 2 5 20031003 163732 6459.61 2 5 20031003 163832 6459.61 2 5 20031003 163932 6459.64 2 5 20031003 164032 6459.61 2 5 20031003 164132 6459.61 2 5 20031003 164232 6459.64 2 5 20031003 164332 6459.61 2 5 20031003 164432 6459.61 2 5 20031003 164532 6459.64 2 5 20031003 164632 6459.61 2 5 20031003 164732 6459.61 2 5 20031003 164832 6459.61 2 5 20031003 164932 6459.64 2 5 20031003 165032 6459.61 2 5 20031003 165132 6459.61 2 5 20031003 165232 6459.64 2 5 20031003 165332 6459.61 2 5 20031003 165432 6459.61 2 5 20031003 165532 6459.64 2 5 20031003 165632 6459.61 2 5 20031003 165732 6459.61 2 5 20031003 165832 6459.64 2 5 20031003 165932 6459.61 2 5 20031003 170032 6459.64 2 5 20031003 170132 6459.61 2 5 20031003 170232 6459.64 2 5 20031003 170332 6459.61 2 5 20031003 170432 6459.64 2 5 20031003 170532 6459.64 2 5 20031003 170632 6459.61 2 5 20031003 170732 6459.64 2 5 20031003 170832 6459.64 2 5 20031003 170932 6459.61 2 5 20031003 171032 6459.64 2 5 20031003 171132 6459.64 2 5 20031003 171232 6459.64 2 5 20031003 171332 6459.64 2 5 20031003 171432 6459.68 2 5 20031003 171532 6459.64 2 5 20031003 171632 6459.64 2 5 20031003 171732 6459.64 2 5 20031003 171832 6459.68 2 5 20031003 171932 6459.64 2 5 20031003 172032 6459.64 2 5 20031003 172132 6459.64 2 5 20031003 172232 6459.64 2 5 20031003 172332 6459.64 2 5 20031003 172432 6459.64 2 5 20031003 172532 6459.64 2 5 20031003 172632 6459.61 2 5 20031003 172732 6459.64 2 5 20031003 172832 6459.61 2 5 20031003 172932 6459.64 2 5 20031003 173032 6459.61 2 5 20031003 173132 6459.64 2 5 20031003 173232 6459.61 2 5 20031003 173332 6459.64 2 5 20031003 173432 6459.64 2 5 20031003 173532 6459.61 2 5 20031003 173632 6459.64 2 5 20031003 173732 6459.68 2 5 20031003 173832 6459.64 2 5 20031003 173932 6459.61 2 5 20031003 174032 6459.64 2 5 20031003 174132 6459.64 2 5 20031003 174232 6459.61 2 5 20031003 174332 6459.64 2 5 20031003 174432 6459.61 2 5 20031003 174532 6459.64 2 5 20031003 174632 6459.64 2 5 20031003 174732 6459.61 2 5 20031003 174832 6459.64 2 5 20031003 174932 6459.61 2 5 20031003 175032 6459.64 2 5 20031003 175132 6459.61 2 5 20031003 175232 6459.64 2 5 20031003 175332 6459.61 2 5 20031003 175432 6459.64 2 5 20031003 175532 6459.61 2 5 20031003 175632 6459.64 2 5 20031003 175732 6459.61 2 5 20031003 175832 6459.64 2 5 20031003 175932 6459.61 2 5 20031003 180032 6459.64 2 5 20031003 180132 6459.64 2 5 20031003 180232 6459.61 2 5 20031003 180332 6459.64 2 5 20031003 180432 6459.64 2 5 20031003 180532 6459.61 2 5 20031003 180632 6459.64 2 5 20031003 180732 6459.64 2 5 20031003 180832 6459.61 2 5 20031003 180932 6459.64 2 5 20031003 181032 6459.64 2 5 20031003 181132 6459.61 2 5 20031003 181232 6459.64 2 5 20031003 181332 6459.61 2 5 20031003 181432 6459.64 2 5 20031003 181532 6459.64 2 5 20031003 181632 6459.61 2 5 20031003 181732 6459.64 2 5 20031003 181832 6459.64 2 5 20031003 181932 6459.61 2 5 20031003 182032 6459.64 2 5 20031003 182132 6459.64 2 5 20031003 182232 6459.61 2 5 20031003 182332 6459.64 2 5 20031003 182432 6459.61 2 5 20031003 182532 6459.64 2 5 20031003 182632 6459.61 2 5 20031003 182732 6459.64 2 5 20031003 182832 6459.61 2 5 20031003 182932 6459.64 2 5 20031003 183032 6459.61 2 5 20031003 183132 6459.64 2 5 20031003 183232 6459.61 2 5 20031003 183332 6459.64 2 5 20031003 183432 6459.61 2 5 20031003 183532 6459.64 2 5 20031003 183632 6459.61 2 5 20031003 183732 6459.61 2 5 20031003 183832 6459.64 2 5 20031003 183932 6459.61 2 5 20031003 184032 6459.64 2 5 20031003 184132 6459.61 2 5 20031003 184232 6459.64 2 5 20031003 184332 6459.61 2 5 20031003 184432 6459.64 2 5 20031003 184532 6459.61 2 5 20031003 184632 6459.61 2 5 20031003 184732 6459.64 2 5 20031003 184832 6459.61 2 5 20031003 184932 6459.64 2 5 20031003 185032 6459.61 2 5 20031003 185132 6459.64 2 5 20031003 185232 6459.61 2 5 20031003 185332 6459.64 2 5 20031003 185432 6459.64 2 5 20031003 185532 6459.61 2 5 20031003 185632 6459.64 2 5 20031003 185732 6459.61 2 5 20031003 185832 6459.64 2 5 20031003 185932 6459.61 2 5 20031003 190032 6459.64 2 5 20031003 190132 6459.68 2 5 20031003 190232 6459.61 2 5 20031003 190332 6459.68 2 5 20031003 190432 6459.61 2 5 20031003 190532 6459.68 2 5 20031003 190632 6459.64 2 5 20031003 190732 6459.64 2 5 20031003 190832 6459.64 2 5 20031003 190932 6459.64 2 5 20031003 191032 6459.64 2 5 20031003 191132 6459.64 2 5 20031003 191232 6459.64 2 5 20031003 191332 6459.68 2 5 20031003 191432 6459.64 2 5 20031003 191532 6459.64 2 5 20031003 191632 6459.68 2 5 20031003 191732 6459.64 2 5 20031003 191832 6459.68 2 5 20031003 191932 6459.61 2 5 20031003 192032 6459.64 2 5 20031003 192132 6459.68 2 5 20031003 192232 6459.68 2 5 20031003 192332 6459.64 2 5 20031003 192432 6459.68 2 5 20031003 192532 6459.64 2 5 20031003 192632 6459.64 2 5 20031003 192732 6459.68 2 5 20031003 192832 6459.68 2 5 20031003 192932 6459.68 2 5 20031003 193032 6459.64 2 5 20031003 193132 6459.64 2 5 20031003 193232 6459.71 2 5 20031003 193332 6459.64 2 5 20031003 193432 6459.68 2 5 20031003 193532 6459.68 2 5 20031003 193632 6459.68 2 5 20031003 193732 6459.64 2 5 20031003 193832 6459.64 2 5 20031003 193932 6459.68 2 5 20031003 194032 6459.64 2 5 20031003 194132 6459.68 2 5 20031003 194232 6459.68 2 5 20031003 194332 6459.68 2 5 20031003 194432 6459.68 2 5 20031003 194532 6459.68 2 5 20031003 194632 6459.71 2 5 20031003 194732 6459.64 2 5 20031003 194832 6459.71 2 5 20031003 194932 6459.64 2 5 20031003 195032 6459.68 2 5 20031003 195132 6459.74 2 5 20031003 195232 6459.64 2 5 20031003 195332 6459.74 2 5 20031003 195432 6459.68 2 5 20031003 195532 6459.68 2 5 20031003 195632 6459.71 2 5 20031003 195732 6459.71 2 5 20031003 195832 6459.74 2 5 20031003 195932 6459.68 2 5 20031003 200032 6459.71 2 5 20031003 200132 6459.74 2 5 20031003 200232 6459.71 2 5 20031003 200332 6459.74 2 5 20031003 200432 6459.71 2 5 20031003 200532 6459.74 2 5 20031003 200632 6459.74 2 5 20031003 200732 6459.74 2 5 20031003 200832 6459.74 2 5 20031003 200932 6459.74 2 5 20031003 201032 6459.74 2 5 20031003 201132 6459.78 2 5 20031003 201232 6459.78 2 5 20031003 201332 6459.78 2 5 20031003 201432 6459.74 2 5 20031003 201532 6459.78 2 5 20031003 201632 6459.74 2 5 20031003 201732 6459.78 2 5 20031003 201832 6459.84 2 5 20031003 201932 6459.78 2 5 20031003 202032 6459.84 2 5 20031003 202132 6459.78 2 5 20031003 202232 6459.84 2 5 20031003 202332 6459.84 2 5 20031003 202432 6459.84 2 5 20031003 202532 6459.91 2 5 20031003 202632 6459.81 2 5 20031003 202732 6459.88 2 5 20031003 202832 6459.91 2 5 20031003 202932 6459.88 2 5 20031003 203032 6459.91 2 5 20031003 203132 6459.84 2 5 20031003 203232 6459.91 2 5 20031003 203332 6459.88 2 5 20031003 203432 6459.91 2 5 20031003 203532 6459.95 2 5 20031003 203632 6459.88 2 5 20031003 203732 6459.91 2 5 20031003 203832 6459.88 2 5 20031003 203932 6459.88 2 5 20031003 204032 6459.91 2 5 20031003 204132 6459.88 2 5 20031003 204232 6459.95 2 5 20031003 204332 6459.95 2 5 20031003 204432 6459.91 2 5 20031003 204532 6459.95 2 5 20031003 204632 6459.88 2 5 20031003 204732 6459.91 2 5 20031003 204832 6459.95 2 5 20031003 204932 6459.95 2 5 20031003 205032 6459.91 2 5 20031003 205132 6459.91 2 5 20031003 205232 6459.91 2 5 20031003 205332 6459.95 2 5 20031003 205432 6459.95 2 5 20031003 205532 6459.95 2 5 20031003 205632 6459.95 2 5 20031003 205732 6459.98 2 5 20031003 205832 6459.98 2 5 20031003 205932 6459.98 2 5 20031003 210032 6459.95 2 5 20031003 210132 6459.95 2 5 20031003 210232 6459.98 2 5 20031003 210332 6459.98 2 5 20031003 210432 6459.95 2 5 20031003 210532 6459.98 2 5 20031003 210632 6459.95 2 5 20031003 210732 6460.05 2 5 20031003 210832 6460.05 2 5 20031003 210932 6459.98 2 5 20031003 211032 6459.98 2 5 20031003 211132 6460.05 2 5 20031003 211232 6460.01 2 5 20031003 211332 6460.05 2 5 20031003 211432 6460.01 2 5 20031003 211532 6460.08 2 5 20031003 211632 6460.05 2 5 20031003 211732 6460.05 2 5 20031003 211832 6460.05 2 5 20031003 211932 6460.01 2 5 20031003 212032 6460.01 2 5 20031003 212132 6460.05 2 5 20031003 212232 6460.05 2 5 20031003 212332 6460.08 2 5 20031003 212432 6460.05 2 5 20031003 212532 6460.08 2 5 20031003 212632 6460.05 2 5 20031003 212732 6460.05 2 5 20031003 212832 6460.08 2 5 20031003 212932 6460.05 2 5 20031003 213032 6460.05 2 5 20031003 213132 6460.05 2 5 20031003 213232 6460.08 2 5 20031003 213332 6460.05 2 5 20031003 213432 6460.08 2 5 20031003 213532 6460.08 2 5 20031003 213632 6460.05 2 5 20031003 213732 6460.08 2 5 20031003 213832 6460.08 2 5 20031003 213932 6460.11 2 5 20031003 214032 6460.11 2 5 20031003 214132 6460.05 2 5 20031003 214232 6460.11 2 5 20031003 214332 6460.05 2 5 20031003 214432 6460.11 2 5 20031003 214532 6460.11 2 5 20031003 214632 6460.05 2 5 20031003 214732 6460.11 2 5 20031003 214832 6460.08 2 5 20031003 214932 6460.01 2 5 20031003 215032 6460.15 2 5 20031003 215132 6460.11 2 5 20031003 215232 6460.11 2 5 20031003 215332 6460.11 2 5 20031003 215432 6460.11 2 5 20031003 215532 6460.08 2 5 20031003 215632 6460.15 2 5 20031003 215732 6460.11 2 5 20031003 215832 6460.08 2 5 20031003 215932 6460.08 2 5 20031003 220032 6460.11 2 5 20031003 220132 6460.11 2 5 20031003 220232 6460.11 2 5 20031003 220332 6460.08 2 5 20031003 220432 6460.11 2 5 20031003 220532 6460.08 2 5 20031003 220632 6460.11 2 5 20031003 220732 6460.11 2 5 20031003 220832 6460.08 2 5 20031003 220932 6460.08 2 5 20031003 221032 6460.11 2 5 20031003 221132 6460.11 2 5 20031003 221232 6460.11 2 5 20031003 221332 6460.08 2 5 20031003 221432 6460.11 2 5 20031003 221532 6460.11 2 5 20031003 221632 6460.08 2 5 20031003 221732 6460.11 2 5 20031003 221832 6460.08 2 5 20031003 221932 6460.08 2 5 20031003 222032 6460.08 2 5 20031003 222132 6460.08 2 5 20031003 222232 6460.11 2 5 20031003 222332 6460.08 2 5 20031003 222432 6460.08 2 5 20031003 222532 6460.08 2 5 20031003 222632 6460.08 2 5 20031003 222732 6460.08 2 5 20031003 222832 6460.11 2 5 20031003 222932 6460.05 2 5 20031003 223032 6460.11 2 5 20031003 223132 6460.11 2 5 20031003 223232 6460.08 2 5 20031003 223332 6460.11 2 5 20031003 223432 6460.08 2 5 20031003 223532 6460.08 2 5 20031003 223632 6460.11 2 5 20031003 223732 6460.05 2 5 20031003 223832 6460.11 2 5 20031003 223932 6460.05 2 5 20031003 224032 6460.11 2 5 20031003 224132 6460.08 2 5 20031003 224232 6460.11 2 5 20031003 224332 6460.08 2 5 20031003 224432 6460.05 2 5 20031003 224532 6460.08 2 5 20031003 224632 6460.11 2 5 20031003 224732 6460.08 2 5 20031003 224832 6460.08 2 5 20031003 224932 6460.05 2 5 20031003 225032 6460.01 2 5 20031003 225132 6460.05 2 5 20031003 225232 6460.08 2 5 20031003 225332 6460.08 2 5 20031003 225432 6460.05 2 5 20031003 225532 6460.08 2 5 20031003 225632 6460.01 2 5 20031003 225732 6460.08 2 5 20031003 225832 6460.11 2 5 20031003 225932 6460.01 2 5 20031003 230032 6460.05 2 5 20031003 230132 6460.01 2 5 20031003 230232 6460.05 2 5 20031003 230332 6460.01 2 5 20031003 230432 6460.05 2 5 20031003 230532 6460.01 2 5 20031003 230632 6460.05 2 5 20031003 230732 6460.01 2 5 20031003 230832 6460.05 2 5 20031003 230932 6460.01 2 5 20031003 231032 6460.01 2 5 20031003 231132 6460.05 2 5 20031003 231232 6460.01 2 5 20031003 231332 6460.01 2 5 20031003 231432 6460.01 2 5 20031003 231532 6460.01 2 5 20031003 231632 6460.01 2 5 20031003 231732 6460.01 2 5 20031003 231832 6460.01 2 5 20031003 231932 6460.01 2 5 20031003 232032 6460.01 2 5 20031003 232132 6460.01 2 5 20031003 232232 6460.01 2 5 20031003 232332 6460.01 2 5 20031003 232432 6459.98 2 5 20031003 232532 6460.01 2 5 20031003 232632 6460.01 2 5 20031003 232732 6460.01 2 5 20031003 232832 6459.98 2 5 20031003 232932 6460.01 2 5 20031003 233032 6459.98 2 5 20031003 233132 6460.01 2 5 20031003 233232 6459.98 2 5 20031003 233332 6460.01 2 5 20031003 233432 6459.98 2 5 20031003 233532 6459.98 2 5 20031003 233632 6460.01 2 5 20031003 233732 6459.98 2 5 20031003 233832 6459.98 2 5 20031003 233932 6459.98 2 5 20031003 234032 6460.01 2 5 20031003 234132 6459.98 2 5 20031003 234232 6459.98 2 5 20031003 234332 6459.98 2 5 20031003 234432 6459.98 2 5 20031003 234532 6459.98 2 5 20031003 234632 6459.98 2 5 20031003 234732 6460.01 2 5 20031003 234832 6459.98 2 5 20031003 234932 6459.98 2 5 20031003 235032 6459.98 2 5 20031003 235132 6459.95 2 5 20031003 235232 6459.98 2 5 20031003 235332 6459.98 2 5 20031003 235432 6459.98 2 5 20031003 235532 6459.98 2 5 20031003 235632 6459.95 2 5 20031003 235732 6459.98 2 5 20031003 235832 6459.98 2 5 20031003 235932 6459.95 2 5 20031004 000032 6459.98 2 5 20031004 000132 6459.98 2 5 20031004 000232 6459.95 2 5 20031004 000332 6459.98 2 5 20031004 000432 6459.95 2 5 20031004 000532 6459.98 2 5 20031004 000632 6459.95 2 5 20031004 000732 6459.98 2 5 20031004 000832 6459.95 2 5 20031004 000932 6459.95 2 5 20031004 001032 6459.98 2 5 20031004 001132 6459.95 2 5 20031004 001232 6459.91 2 5 20031004 001332 6459.95 2 5 20031004 001432 6459.95 2 5 20031004 001532 6459.91 2 5 20031004 001632 6459.91 2 5 20031004 001732 6459.91 2 5 20031004 001832 6459.91 2 5 20031004 001932 6459.91 2 5 20031004 002032 6459.91 2 5 20031004 002132 6459.98 2 5 20031004 002232 6460.31 2 5 20031004 002332 6464.84 2 5 20031004 002432 6464.03 2 5 20031004 002532 6466.10 2 5 20031004 002632 6467.19 2 5 20031004 002732 6468.73 2 5 20031004 002832 6469.58 2 5 20031004 002932 6472.09 2 5 20031004 003032 6476.25 2 5 20031004 003132 6479.60 2 5 20031004 003232 6481.10 2 5 20031004 003332 6483.22 2 5 20031004 003432 6483.85 2 5 20031004 003532 6484.03 2 5 20031004 003632 6484.13 2 5 20031004 003732 6484.17 2 5 20031004 003832 6484.17 2 5 20031004 003932 6484.17 2 5 20031004 004032 6484.17 2 5 20031004 004132 6484.24 2 5 20031004 004232 6484.24 2 5 20031004 004332 6484.21 2 5 20031004 004432 6484.28 2 5 20031004 004532 6484.31 2 5 20031004 004632 6484.35 2 5 20031004 004732 6485.20 2 5 20031004 004832 6486.30 2 5 20031004 004932 6487.29 2 5 20031004 005032 6487.75 2 5 20031004 005132 6488.22 2 5 20031004 005232 6488.82 2 5 20031004 005332 6489.22 2 5 20031004 005432 6489.75 2 5 20031004 005532 6490.40 2 5 20031004 005632 6490.68 2 5 20031004 005732 6491.19 2 5 20031004 005832 6491.76 2 5 20031004 005932 6492.19 2 5 20031004 010032 6492.91 2 5 20031004 010132 6493.60 2 5 20031004 010232 6494.50 2 5 20031004 010332 6495.29 2 5 20031004 010432 6495.47 2 5 20031004 010532 6495.91 2 5 20031004 010632 6496.20 2 5 20031004 010732 6496.20 2 5 20031004 010832 6496.27 2 5 20031004 010932 6496.31 2 5 20031004 011032 6496.52 2 5 20031004 011132 6497.80 2 5 20031004 011232 6499.98 2 5 20031004 011332 6504.98 2 5 20031004 011432 6512.71 2 5 20031004 011532 6524.08 2 5 20031004 011632 6530.45 2 5 20031004 011732 6535.13 2 5 20031004 011832 6539.34 2 5 20031004 011932 6542.23 2 5 20031004 012032 6545.70 2 5 20031004 012132 6548.14 2 5 20031004 012232 6549.47 2 5 20031004 012332 6549.95 2 5 20031004 012432 6550.15 2 5 20031004 012532 6550.03 2 5 20031004 012632 6550.27 2 5 20031004 012732 6550.19 2 5 20031004 012832 6550.36 2 5 20031004 012932 6550.31 2 5 20031004 013032 6550.31 2 5 20031004 013132 6550.36 2 5 20031004 013232 6550.31 2 5 20031004 013332 6550.48 2 5 20031004 013432 6551.00 2 5 20031004 013532 6551.65 2 5 20031004 013632 6552.05 2 5 20031004 013732 6552.21 2 5 20031004 013832 6552.21 2 5 20031004 013932 6552.54 2 5 20031004 014032 6552.46 2 5 20031004 014132 6552.50 2 5 20031004 014232 6552.50 2 5 20031004 014332 6552.50 2 5 20031004 014432 6552.46 2 5 20031004 014532 6552.46 2 5 20031004 014632 6552.42 2 5 20031004 014732 6552.50 2 5 20031004 014832 6552.58 2 5 20031004 014932 6552.46 2 5 20031004 015032 6552.46 2 5 20031004 015132 6552.58 2 5 20031004 015232 6552.50 2 5 20031004 015332 6552.50 2 5 20031004 015432 6552.58 2 5 20031004 015532 6552.46 2 5 20031004 015632 6552.50 2 5 20031004 015732 6552.50 2 5 20031004 015832 6552.50 2 5 20031004 015932 6552.58 2 5 20031004 020032 6552.58 2 5 20031004 020132 6552.58 2 5 20031004 020232 6552.62 2 5 20031004 020332 6552.66 2 5 20031004 020432 6552.62 2 5 20031004 020532 6552.58 2 5 20031004 020632 6552.66 2 5 20031004 020732 6552.66 2 5 20031004 020832 6552.70 2 5 20031004 020932 6552.62 2 5 20031004 021032 6552.70 2 5 20031004 021132 6552.66 2 5 20031004 021232 6552.66 2 5 20031004 021332 6552.66 2 5 20031004 021432 6552.66 2 5 20031004 021532 6552.62 2 5 20031004 021632 6552.66 2 5 20031004 021732 6552.66 2 5 20031004 021832 6552.74 2 5 20031004 021932 6553.02 2 5 20031004 022032 6553.27 2 5 20031004 022132 6553.71 2 5 20031004 022232 6553.84 2 5 20031004 022332 6554.08 2 5 20031004 022432 6554.28 2 5 20031004 022532 6554.28 2 5 20031004 022632 6554.41 2 5 20031004 022732 6554.32 2 5 20031004 022832 6554.49 2 5 20031004 022932 6554.61 2 5 20031004 023032 6555.38 2 5 20031004 023132 6555.91 2 5 20031004 023232 6556.52 2 5 20031004 023332 6556.85 2 5 20031004 023432 6557.05 2 5 20031004 023532 6557.30 2 5 20031004 023632 6557.50 2 5 20031004 023732 6557.91 2 5 20031004 023832 6557.91 2 5 20031004 023932 6557.83 2 5 20031004 024032 6557.95 2 5 20031004 024132 6558.00 2 5 20031004 024232 6558.16 2 5 20031004 024332 6558.20 2 5 20031004 024432 6558.20 2 5 20031004 024532 6558.28 2 5 20031004 024632 6558.20 2 5 20031004 024732 6558.24 2 5 20031004 024832 6558.16 2 5 20031004 024932 6558.20 2 5 20031004 025032 6558.20 2 5 20031004 025132 6558.16 2 5 20031004 025232 6558.12 2 5 20031004 025332 6558.16 2 5 20031004 025432 6558.16 2 5 20031004 025532 6558.16 2 5 20031004 025632 6558.20 2 5 20031004 025732 6558.16 2 5 20031004 025832 6558.20 2 5 20031004 025932 6558.28 2 5 20031004 030032 6558.24 2 5 20031004 030132 6558.32 2 5 20031004 030232 6558.28 2 5 20031004 030332 6558.32 2 5 20031004 030432 6558.40 2 5 20031004 030532 6558.36 2 5 20031004 030632 6558.40 2 5 20031004 030732 6558.45 2 5 20031004 030832 6558.49 2 5 20031004 030932 6558.45 2 5 20031004 031032 6558.49 2 5 20031004 031132 6558.57 2 5 20031004 031232 6558.49 2 5 20031004 031332 6558.49 2 5 20031004 031432 6558.49 2 5 20031004 031532 6558.49 2 5 20031004 031632 6558.45 2 5 20031004 031732 6558.40 2 5 20031004 031832 6558.40 2 5 20031004 031932 6558.49 2 5 20031004 032032 6558.45 2 5 20031004 032132 6558.49 2 5 20031004 032232 6558.45 2 5 20031004 032332 6558.49 2 5 20031004 032432 6558.49 2 5 20031004 032532 6558.53 2 5 20031004 032632 6558.61 2 5 20031004 032732 6558.57 2 5 20031004 032832 6558.65 2 5 20031004 032932 6558.53 2 5 20031004 033032 6558.61 2 5 20031004 033132 6558.61 2 5 20031004 033232 6558.57 2 5 20031004 033332 6558.61 2 5 20031004 033432 6558.57 2 5 20031004 033532 6558.40 2 5 20031004 033632 6558.45 2 5 20031004 033732 6558.40 2 5 20031004 033832 6558.40 2 5 20031004 033932 6558.40 2 5 20031004 034032 6558.36 2 5 20031004 034132 6558.36 2 5 20031004 034232 6558.28 2 5 20031004 034332 6558.28 2 5 20031004 034432 6558.24 2 5 20031004 034532 6558.24 2 5 20031004 034632 6558.28 2 5 20031004 034732 6558.32 2 5 20031004 034832 6558.24 2 5 20031004 034932 6558.28 2 5 20031004 035032 6558.32 2 5 20031004 035132 6558.36 2 5 20031004 035232 6558.36 2 5 20031004 035332 6558.36 2 5 20031004 035432 6558.40 2 5 20031004 035532 6558.32 2 5 20031004 035632 6558.40 2 5 20031004 035732 6558.40 2 5 20031004 035832 6558.36 2 5 20031004 035932 6558.40 2 5 20031004 040032 6558.45 2 5 20031004 040132 6558.40 2 5 20031004 040232 6558.40 2 5 20031004 040332 6558.36 2 5 20031004 040432 6558.45 2 5 20031004 040532 6558.45 2 5 20031004 040632 6558.45 2 5 20031004 040732 6558.45 2 5 20031004 040832 6558.40 2 5 20031004 040932 6558.40 2 5 20031004 041032 6558.45 2 5 20031004 041132 6558.40 2 5 20031004 041232 6558.49 2 5 20031004 041332 6558.45 2 5 20031004 041432 6558.49 2 5 20031004 041532 6558.49 2 5 20031004 041632 6558.45 2 5 20031004 041732 6558.49 2 5 20031004 041832 6558.49 2 5 20031004 041932 6558.45 2 5 20031004 042032 6558.49 2 5 20031004 042132 6558.49 2 5 20031004 042232 6558.49 2 5 20031004 042332 6558.45 2 5 20031004 042432 6558.49 2 5 20031004 042532 6558.45 2 5 20031004 042632 6558.45 2 5 20031004 042732 6558.49 2 5 20031004 042832 6558.49 2 5 20031004 042932 6558.40 2 5 20031004 043032 6558.36 2 5 20031004 043132 6558.49 2 5 20031004 043232 6558.45 2 5 20031004 043332 6558.45 2 5 20031004 043432 6558.36 2 5 20031004 043532 6558.40 2 5 20031004 043632 6558.40 2 5 20031004 043732 6558.40 2 5 20031004 043832 6558.40 2 5 20031004 043932 6558.36 2 5 20031004 044032 6558.40 2 5 20031004 044132 6558.36 2 5 20031004 044232 6558.36 2 5 20031004 044332 6558.40 2 5 20031004 044432 6558.36 2 5 20031004 044532 6558.40 2 5 20031004 044632 6558.40 2 5 20031004 044732 6558.40 2 5 20031004 044832 6558.36 2 5 20031004 044932 6558.36 2 5 20031004 045032 6558.36 2 5 20031004 045132 6558.36 2 5 20031004 045232 6558.36 2 5 20031004 045332 6558.40 2 5 20031004 045432 6558.40 2 5 20031004 045532 6558.36 2 5 20031004 045632 6558.40 2 5 20031004 045732 6558.40 2 5 20031004 045832 6558.45 2 5 20031004 045932 6558.49 2 5 20031004 050032 6558.49 2 5 20031004 050132 6558.40 2 5 20031004 050232 6558.40 2 5 20031004 050332 6558.40 2 5 20031004 050432 6558.40 2 5 20031004 050532 6558.40 2 5 20031004 050632 6558.36 2 5 20031004 050732 6558.36 2 5 20031004 050832 6558.40 2 5 20031004 050932 6558.36 2 5 20031004 051032 6558.36 2 5 20031004 051132 6558.40 2 5 20031004 051232 6558.36 2 5 20031004 051332 6558.36 2 5 20031004 051432 6558.40 2 5 20031004 051532 6558.36 2 5 20031004 051632 6558.40 2 5 20031004 051732 6558.36 2 5 20031004 051832 6558.40 2 5 20031004 051932 6558.40 2 5 20031004 052032 6558.40 2 5 20031004 052132 6558.40 2 5 20031004 052232 6558.40 2 5 20031004 052332 6558.40 2 5 20031004 052432 6558.40 2 5 20031004 052532 6558.40 2 5 20031004 052632 6558.40 2 5 20031004 052732 6558.40 2 5 20031004 052832 6558.45 2 5 20031004 052932 6558.40 2 5 20031004 053032 6558.40 2 5 20031004 053132 6558.40 2 5 20031004 053232 6558.45 2 5 20031004 053332 6558.40 2 5 20031004 053432 6558.45 2 5 20031004 053532 6558.40 2 5 20031004 053632 6558.45 2 5 20031004 053732 6558.45 2 5 20031004 053832 6558.45 2 5 20031004 053932 6558.40 2 5 20031004 054032 6558.45 2 5 20031004 054132 6558.49 2 5 20031004 054232 6558.45 2 5 20031004 054332 6558.45 2 5 20031004 054432 6558.49 2 5 20031004 054532 6558.49 2 5 20031004 054632 6558.53 2 5 20031004 054732 6558.53 2 5 20031004 054832 6558.57 2 5 20031004 054932 6558.57 2 5 20031004 055032 6558.65 2 5 20031004 055132 6558.65 2 5 20031004 055232 6558.65 2 5 20031004 055332 6558.69 2 5 20031004 055432 6558.65 2 5 20031004 055532 6558.65 2 5 20031004 055632 6558.65 2 5 20031004 055732 6558.69 2 5 20031004 055832 6558.69 2 5 20031004 055932 6558.73 2 5 20031004 060032 6558.69 2 5 20031004 060132 6558.77 2 5 20031004 060232 6558.81 2 5 20031004 060332 6558.81 2 5 20031004 060432 6558.77 2 5 20031004 060532 6558.77 2 5 20031004 060632 6558.69 2 5 20031004 060732 6558.65 2 5 20031004 060832 6558.61 2 5 20031004 060932 6558.61 2 5 20031004 061032 6558.57 2 5 20031004 061132 6558.53 2 5 20031004 061232 6558.53 2 5 20031004 061332 6558.49 2 5 20031004 061432 6558.49 2 5 20031004 061532 6558.45 2 5 20031004 061632 6558.49 2 5 20031004 061732 6558.45 2 5 20031004 061832 6558.45 2 5 20031004 061932 6558.45 2 5 20031004 062032 6558.45 2 5 20031004 062132 6558.45 2 5 20031004 062232 6558.45 2 5 20031004 062332 6558.40 2 5 20031004 062432 6558.40 2 5 20031004 062532 6558.45 2 5 20031004 062632 6558.40 2 5 20031004 062732 6558.45 2 5 20031004 062832 6558.40 2 5 20031004 062932 6558.40 2 5 20031004 063032 6558.45 2 5 20031004 063132 6558.40 2 5 20031004 063232 6558.40 2 5 20031004 063332 6558.40 2 5 20031004 063432 6558.40 2 5 20031004 063532 6558.36 2 5 20031004 063632 6558.40 2 5 20031004 063732 6558.40 2 5 20031004 063832 6558.36 2 5 20031004 063932 6558.40 2 5 20031004 064032 6558.40 2 5 20031004 064132 6558.36 2 5 20031004 064232 6558.36 2 5 20031004 064332 6558.36 2 5 20031004 064432 6558.40 2 5 20031004 064532 6558.36 2 5 20031004 064632 6558.36 2 5 20031004 064732 6558.36 2 5 20031004 064832 6558.36 2 5 20031004 064932 6558.36 2 5 20031004 065032 6558.32 2 5 20031004 065132 6558.40 2 5 20031004 065232 6558.32 2 5 20031004 065332 6558.36 2 5 20031004 065432 6558.32 2 5 20031004 065532 6558.40 2 5 20031004 065632 6558.40 2 5 20031004 065732 6558.36 2 5 20031004 065832 6558.40 2 5 20031004 065932 6558.36 2 5 20031004 070032 6558.40 2 5 20031004 070132 6558.36 2 5 20031004 070232 6558.36 2 5 20031004 070332 6558.40 2 5 20031004 070432 6558.45 2 5 20031004 070532 6558.45 2 5 20031004 070632 6558.49 2 5 20031004 070732 6558.49 2 5 20031004 070832 6558.45 2 5 20031004 070932 6558.45 2 5 20031004 071032 6558.49 2 5 20031004 071132 6558.49 2 5 20031004 071232 6558.45 2 5 20031004 071332 6558.49 2 5 20031004 071432 6558.49 2 5 20031004 071532 6558.53 2 5 20031004 071632 6558.49 2 5 20031004 071732 6558.49 2 5 20031004 071832 6558.49 2 5 20031004 071932 6558.40 2 5 20031004 072032 6558.45 2 5 20031004 072132 6558.36 2 5 20031004 072232 6558.40 2 5 20031004 072332 6558.40 2 5 20031004 072432 6558.36 2 5 20031004 072532 6558.40 2 5 20031004 072632 6558.36 2 5 20031004 072732 6558.36 2 5 20031004 072832 6558.36 2 5 20031004 072932 6558.32 2 5 20031004 073032 6558.36 2 5 20031004 073132 6558.32 2 5 20031004 073232 6558.36 2 5 20031004 073332 6558.32 2 5 20031004 073432 6558.28 2 5 20031004 073532 6558.32 2 5 20031004 073632 6558.32 2 5 20031004 073732 6558.28 2 5 20031004 073832 6558.32 2 5 20031004 073932 6558.28 2 5 20031004 074032 6558.32 2 5 20031004 074132 6558.28 2 5 20031004 074232 6558.28 2 5 20031004 074332 6558.32 2 5 20031004 074432 6558.28 2 5 20031004 074532 6558.28 2 5 20031004 074632 6558.28 2 5 20031004 074732 6558.32 2 5 20031004 074832 6558.28 2 5 20031004 074932 6558.28 2 5 20031004 075032 6558.28 2 5 20031004 075132 6558.32 2 5 20031004 075232 6558.28 2 5 20031004 075332 6558.28 2 5 20031004 075432 6558.28 2 5 20031004 075532 6558.28 2 5 20031004 075632 6558.28 2 5 20031004 075732 6558.32 2 5 20031004 075832 6558.28 2 5 20031004 075932 6558.28 2 5 20031004 080032 6558.28 2 5 20031004 080132 6558.32 2 5 20031004 080232 6558.28 2 5 20031004 080332 6558.28 2 5 20031004 080432 6558.28 2 5 20031004 080532 6558.32 2 5 20031004 080632 6558.32 2 5 20031004 080732 6558.32 2 5 20031004 080832 6558.32 2 5 20031004 080932 6558.32 2 5 20031004 081032 6558.32 2 5 20031004 081132 6558.36 2 5 20031004 081232 6558.32 2 5 20031004 081332 6558.32 2 5 20031004 081432 6558.36 2 5 20031004 081532 6558.32 2 5 20031004 081632 6558.36 2 5 20031004 081732 6558.32 2 5 20031004 081832 6558.36 2 5 20031004 081932 6558.32 2 5 20031004 082032 6558.32 2 5 20031004 082132 6558.32 2 5 20031004 082232 6558.36 2 5 20031004 082332 6558.32 2 5 20031004 082432 6558.36 2 5 20031004 082532 6558.36 2 5 20031004 082632 6558.32 2 5 20031004 082732 6558.36 2 5 20031004 082832 6558.36 2 5 20031004 082932 6558.36 2 5 20031004 083032 6558.36 2 5 20031004 083132 6558.36 2 5 20031004 083232 6558.32 2 5 20031004 083332 6558.36 2 5 20031004 083432 6558.32 2 5 20031004 083532 6558.36 2 5 20031004 083632 6558.32 2 5 20031004 083732 6558.32 2 5 20031004 083832 6558.32 2 5 20031004 083932 6558.32 2 5 20031004 084032 6558.32 2 5 20031004 084132 6558.32 2 5 20031004 084232 6558.32 2 5 20031004 084332 6558.36 2 5 20031004 084432 6558.32 2 5 20031004 084532 6558.32 2 5 20031004 084632 6558.32 2 5 20031004 084732 6558.32 2 5 20031004 084832 6558.32 2 5 20031004 084932 6558.32 2 5 20031004 085032 6558.32 2 5 20031004 085132 6558.32 2 5 20031004 085232 6558.28 2 5 20031004 085332 6558.32 2 5 20031004 085432 6558.32 2 5 20031004 085532 6558.32 2 5 20031004 085632 6558.32 2 5 20031004 085732 6558.32 2 5 20031004 085832 6558.28 2 5 20031004 085932 6558.32 2 5 20031004 090032 6558.32 2 5 20031004 090132 6558.28 2 5 20031004 090232 6558.32 2 5 20031004 090332 6558.28 2 5 20031004 090432 6558.32 2 5 20031004 090532 6558.28 2 5 20031004 090632 6558.32 2 5 20031004 090732 6558.28 2 5 20031004 090832 6558.32 2 5 20031004 090932 6558.28 2 5 20031004 091032 6558.32 2 5 20031004 091132 6558.32 2 5 20031004 091232 6558.32 2 5 20031004 091332 6558.36 2 5 20031004 091432 6558.32 2 5 20031004 091532 6558.32 2 5 20031004 091632 6558.36 2 5 20031004 091732 6558.32 2 5 20031004 091832 6558.32 2 5 20031004 091932 6558.36 2 5 20031004 092032 6558.32 2 5 20031004 092132 6558.36 2 5 20031004 092232 6558.36 2 5 20031004 092332 6558.36 2 5 20031004 092432 6558.36 2 5 20031004 092532 6558.40 2 5 20031004 092632 6558.40 2 5 20031004 092732 6558.36 2 5 20031004 092832 6558.40 2 5 20031004 092932 6558.36 2 5 20031004 093032 6558.36 2 5 20031004 093132 6558.45 2 5 20031004 093232 6558.40 2 5 20031004 093332 6558.45 2 5 20031004 093432 6558.45 2 5 20031004 093532 6558.40 2 5 20031004 093632 6558.45 2 5 20031004 093732 6558.40 2 5 20031004 093832 6558.45 2 5 20031004 093932 6558.40 2 5 20031004 094032 6558.45 2 5 20031004 094132 6558.40 2 5 20031004 094232 6558.40 2 5 20031004 094332 6558.36 2 5 20031004 094432 6558.36 2 5 20031004 094532 6558.40 2 5 20031004 094632 6558.32 2 5 20031004 094732 6558.36 2 5 20031004 094832 6558.36 2 5 20031004 094932 6558.32 2 5 20031004 095032 6558.32 2 5 20031004 095132 6558.36 2 5 20031004 095232 6558.32 2 5 20031004 095332 6558.36 2 5 20031004 095432 6558.32 2 5 20031004 095532 6558.32 2 5 20031004 095632 6558.32 2 5 20031004 095732 6558.28 2 5 20031004 095832 6558.32 2 5 20031004 095932 6558.32 2 5 20031004 100032 6558.28 2 5 20031004 100132 6558.32 2 5 20031004 100232 6558.28 2 5 20031004 100332 6558.32 2 5 20031004 100432 6558.28 2 5 20031004 100532 6558.28 2 5 20031004 100632 6558.28 2 5 20031004 100732 6558.32 2 5 20031004 100832 6558.28 2 5 20031004 100932 6558.28 2 5 20031004 101032 6558.32 2 5 20031004 101132 6558.28 2 5 20031004 101232 6558.28 2 5 20031004 101332 6558.32 2 5 20031004 101432 6558.32 2 5 20031004 101532 6558.28 2 5 20031004 101632 6558.28 2 5 20031004 101732 6558.32 2 5 20031004 101832 6558.28 2 5 20031004 101932 6558.28 2 5 20031004 102032 6558.28 2 5 20031004 102132 6558.28 2 5 20031004 102232 6558.32 2 5 20031004 102332 6558.28 2 5 20031004 102432 6558.32 2 5 20031004 102532 6558.28 2 5 20031004 102632 6558.28 2 5 20031004 102732 6558.28 2 5 20031004 102832 6558.28 2 5 20031004 102932 6558.28 2 5 20031004 103032 6558.28 2 5 20031004 103132 6558.32 2 5 20031004 103232 6558.28 2 5 20031004 103332 6558.28 2 5 20031004 103432 6558.28 2 5 20031004 103532 6558.28 2 5 20031004 103632 6558.28 2 5 20031004 103732 6558.28 2 5 20031004 103832 6558.28 2 5 20031004 103932 6558.28 2 5 20031004 104032 6558.28 2 5 20031004 104132 6558.28 2 5 20031004 104232 6558.28 2 5 20031004 104332 6558.24 2 5 20031004 104432 6558.28 2 5 20031004 104532 6558.28 2 5 20031004 104632 6558.24 2 5 20031004 104732 6558.28 2 5 20031004 104832 6558.28 2 5 20031004 104932 6558.28 2 5 20031004 105032 6558.28 2 5 20031004 105132 6558.28 2 5 20031004 105232 6558.28 2 5 20031004 105332 6558.28 2 5 20031004 105432 6558.24 2 5 20031004 105532 6558.28 2 5 20031004 105632 6558.28 2 5 20031004 105732 6558.28 2 5 20031004 105832 6558.24 2 5 20031004 105932 6558.28 2 5 20031004 110032 6558.28 2 5 20031004 110132 6558.24 2 5 20031004 110232 6558.28 2 5 20031004 110332 6558.28 2 5 20031004 110432 6558.28 2 5 20031004 110532 6558.24 2 5 20031004 110632 6558.28 2 5 20031004 110732 6558.28 2 5 20031004 110832 6558.24 2 5 20031004 110932 6558.28 2 5 20031004 111032 6558.28 2 5 20031004 111132 6558.24 2 5 20031004 111232 6558.28 2 5 20031004 111332 6558.28 2 5 20031004 111432 6558.24 2 5 20031004 111532 6558.28 2 5 20031004 111632 6558.28 2 5 20031004 111732 6558.24 2 5 20031004 111832 6558.28 2 5 20031004 111932 6558.24 2 5 20031004 112032 6558.28 2 5 20031004 112132 6558.28 2 5 20031004 112232 6558.24 2 5 20031004 112332 6558.28 2 5 20031004 112432 6558.24 2 5 20031004 112532 6558.28 2 5 20031004 112632 6558.28 2 5 20031004 112732 6558.28 2 5 20031004 112832 6558.28 2 5 20031004 112932 6558.24 2 5 20031004 113032 6558.28 2 5 20031004 113132 6558.28 2 5 20031004 113232 6558.28 2 5 20031004 113332 6558.24 2 5 20031004 113432 6558.28 2 5 20031004 113532 6558.28 2 5 20031004 113632 6558.28 2 5 20031004 113732 6558.24 2 5 20031004 113832 6558.28 2 5 20031004 113932 6558.28 2 5 20031004 114032 6558.28 2 5 20031004 114132 6558.28 2 5 20031004 114232 6558.28 2 5 20031004 114332 6558.28 2 5 20031004 114432 6558.28 2 5 20031004 114532 6558.28 2 5 20031004 114632 6558.28 2 5 20031004 114732 6558.28 2 5 20031004 114832 6558.28 2 5 20031004 114932 6558.28 2 5 20031004 115032 6558.32 2 5 20031004 115132 6558.28 2 5 20031004 115232 6558.28 2 5 20031004 115332 6558.28 2 5 20031004 115432 6558.32 2 5 20031004 115532 6558.28 2 5 20031004 115632 6558.28 2 5 20031004 115732 6558.32 2 5 20031004 115832 6558.28 2 5 20031004 115932 6558.28 2 5 20031004 120032 6558.32 2 5 20031004 120132 6558.28 2 5 20031004 120232 6558.32 2 5 20031004 120332 6558.28 2 5 20031004 120432 6558.28 2 5 20031004 120532 6558.32 2 5 20031004 120632 6558.28 2 5 20031004 120732 6558.32 2 5 20031004 120832 6558.28 2 5 20031004 120932 6558.32 2 5 20031004 121032 6558.28 2 5 20031004 121132 6558.32 2 5 20031004 121232 6558.28 2 5 20031004 121332 6558.32 2 5 20031004 121432 6558.28 2 5 20031004 121532 6558.32 2 5 20031004 121632 6558.28 2 5 20031004 121732 6558.32 2 5 20031004 121832 6558.28 2 5 20031004 121932 6558.32 2 5 20031004 122032 6558.32 2 5 20031004 122132 6558.28 2 5 20031004 122232 6558.32 2 5 20031004 122332 6558.28 2 5 20031004 122432 6558.32 2 5 20031004 122532 6558.32 2 5 20031004 122632 6558.28 2 5 20031004 122732 6558.32 2 5 20031004 122832 6558.28 2 5 20031004 122932 6558.32 2 5 20031004 123032 6558.32 2 5 20031004 123132 6558.32 2 5 20031004 123232 6558.28 2 5 20031004 123332 6558.32 2 5 20031004 123432 6558.32 2 5 20031004 123532 6558.32 2 5 20031004 123632 6558.32 2 5 20031004 123732 6558.28 2 5 20031004 123832 6558.32 2 5 20031004 123932 6558.32 2 5 20031004 124032 6558.32 2 5 20031004 124132 6558.32 2 5 20031004 124232 6558.32 2 5 20031004 124332 6558.28 2 5 20031004 124432 6558.32 2 5 20031004 124532 6558.32 2 5 20031004 124632 6558.28 2 5 20031004 124732 6558.32 2 5 20031004 124832 6558.32 2 5 20031004 124932 6558.28 2 5 20031004 125032 6558.32 2 5 20031004 125132 6558.32 2 5 20031004 125232 6558.28 2 5 20031004 125332 6558.32 2 5 20031004 125432 6558.28 2 5 20031004 125532 6558.32 2 5 20031004 125632 6558.32 2 5 20031004 125732 6558.28 2 5 20031004 125832 6558.32 2 5 20031004 125932 6558.32 2 5 20031004 130032 6558.28 2 5 20031004 130132 6558.32 2 5 20031004 130232 6558.28 2 5 20031004 130332 6558.28 2 5 20031004 130432 6558.32 2 5 20031004 130532 6558.32 2 5 20031004 130632 6558.28 2 5 20031004 130732 6558.32 2 5 20031004 130832 6558.28 2 5 20031004 130932 6558.32 2 5 20031004 131032 6558.28 2 5 20031004 131132 6558.32 2 5 20031004 131232 6558.28 2 5 20031004 131332 6558.32 2 5 20031004 131432 6558.32 2 5 20031004 131532 6558.28 2 5 20031004 131632 6558.32 2 5 20031004 131732 6558.32 2 5 20031004 131832 6558.28 2 5 20031004 131932 6558.32 2 5 20031004 132032 6558.32 2 5 20031004 132132 6558.28 2 5 20031004 132232 6558.32 2 5 20031004 132332 6558.28 2 5 20031004 132432 6558.32 2 5 20031004 132532 6558.32 2 5 20031004 132632 6558.28 2 5 20031004 132732 6558.32 2 5 20031004 132832 6558.28 2 5 20031004 132932 6558.32 2 5 20031004 133032 6558.28 2 5 20031004 133132 6558.32 2 5 20031004 133232 6558.32 2 5 20031004 133332 6558.28 2 5 20031004 133432 6558.32 2 5 20031004 133532 6558.32 2 5 20031004 133632 6558.28 2 5 20031004 133732 6558.32 2 5 20031004 133832 6558.28 2 5 20031004 133932 6558.32 2 5 20031004 134032 6558.28 2 5 20031004 134132 6558.32 2 5 20031004 134232 6558.28 2 5 20031004 134332 6558.32 2 5 20031004 134432 6558.32 2 5 20031004 134532 6558.28 2 5 20031004 134632 6558.32 2 5 20031004 134732 6558.32 2 5 20031004 134832 6558.28 2 5 20031004 134932 6558.32 2 5 20031004 135032 6558.32 2 5 20031004 135132 6558.28 2 5 20031004 135232 6558.32 2 5 20031004 135332 6558.32 2 5 20031004 135432 6558.28 2 5 20031004 135532 6558.32 2 5 20031004 135632 6558.32 2 5 20031004 135732 6558.28 2 5 20031004 135832 6558.32 2 5 20031004 135932 6558.28 2 5 20031004 140032 6558.28 2 5 20031004 140132 6558.28 2 5 20031004 140232 6558.32 2 5 20031004 140332 6558.28 2 5 20031004 140432 6558.28 2 5 20031004 140532 6558.32 2 5 20031004 140632 6558.28 2 5 20031004 140732 6558.32 2 5 20031004 140832 6558.28 2 5 20031004 140932 6558.28 2 5 20031004 141032 6558.32 2 5 20031004 141132 6558.28 2 5 20031004 141232 6558.32 2 5 20031004 141332 6558.28 2 5 20031004 141432 6558.28 2 5 20031004 141532 6558.28 2 5 20031004 141632 6558.32 2 5 20031004 141732 6558.28 2 5 20031004 141832 6558.28 2 5 20031004 141932 6558.32 2 5 20031004 142032 6558.28 2 5 20031004 142132 6558.28 2 5 20031004 142232 6558.32 2 5 20031004 142332 6558.28 2 5 20031004 142432 6558.28 2 5 20031004 142532 6558.28 2 5 20031004 142632 6558.32 2 5 20031004 142732 6558.28 2 5 20031004 142832 6558.28 2 5 20031004 142932 6558.28 2 5 20031004 143032 6558.32 2 5 20031004 143132 6558.28 2 5 20031004 143232 6558.28 2 5 20031004 143332 6558.28 2 5 20031004 143432 6558.28 2 5 20031004 143532 6558.28 2 5 20031004 143632 6558.32 2 5 20031004 143732 6558.28 2 5 20031004 143832 6558.28 2 5 20031004 143932 6558.28 2 5 20031004 144032 6558.32 2 5 20031004 144132 6558.28 2 5 20031004 144232 6558.28 2 5 20031004 144332 6558.28 2 5 20031004 144432 6558.28 2 5 20031004 144532 6558.28 2 5 20031004 144632 6558.28 2 5 20031004 144732 6558.32 2 5 20031004 144832 6558.28 2 5 20031004 144932 6558.28 2 5 20031004 145032 6558.28 2 5 20031004 145132 6558.28 2 5 20031004 145232 6558.28 2 5 20031004 145332 6558.28 2 5 20031004 145432 6558.28 2 5 20031004 145532 6558.24 2 5 20031004 145632 6558.28 2 5 20031004 145732 6558.28 2 5 20031004 145832 6558.28 2 5 20031004 145932 6558.28 2 5 20031004 150032 6558.24 2 5 20031004 150132 6558.28 2 5 20031004 150232 6558.28 2 5 20031004 150332 6558.28 2 5 20031004 150432 6558.28 2 5 20031004 150532 6558.28 2 5 20031004 150632 6558.28 2 5 20031004 150732 6558.28 2 5 20031004 150832 6558.28 2 5 20031004 150932 6558.28 2 5 20031004 151032 6558.24 2 5 20031004 151132 6558.28 2 5 20031004 151232 6558.28 2 5 20031004 151332 6558.28 2 5 20031004 151432 6558.28 2 5 20031004 151532 6558.28 2 5 20031004 151632 6558.28 2 5 20031004 151732 6558.28 2 5 20031004 151832 6558.28 2 5 20031004 151932 6558.24 2 5 20031004 152032 6558.28 2 5 20031004 152132 6558.28 2 5 20031004 152232 6558.24 2 5 20031004 152332 6558.28 2 5 20031004 152432 6558.28 2 5 20031004 152532 6558.28 2 5 20031004 152632 6558.28 2 5 20031004 152732 6558.28 2 5 20031004 152832 6558.24 2 5 20031004 152932 6558.28 2 5 20031004 153032 6558.24 2 5 20031004 153132 6558.28 2 5 20031004 153232 6558.28 2 5 20031004 153332 6558.28 2 5 20031004 153432 6558.24 2 5 20031004 153532 6558.28 2 5 20031004 153632 6558.28 2 5 20031004 153732 6558.28 2 5 20031004 153832 6558.24 2 5 20031004 153932 6558.28 2 5 20031004 154032 6558.24 2 5 20031004 154132 6558.28 2 5 20031004 154232 6558.24 2 5 20031004 154332 6558.28 2 5 20031004 154432 6558.24 2 5 20031004 154532 6558.28 2 5 20031004 154632 6558.28 2 5 20031004 154732 6558.28 2 5 20031004 154832 6558.24 2 5 20031004 154932 6558.28 2 5 20031004 155032 6558.28 2 5 20031004 155132 6558.24 2 5 20031004 155232 6558.28 2 5 20031004 155332 6558.24 2 5 20031004 155432 6558.28 2 5 20031004 155532 6558.24 2 5 20031004 155632 6558.28 2 5 20031004 155732 6558.24 2 5 20031004 155832 6558.28 2 5 20031004 155932 6558.28 2 5 20031004 160032 6558.24 2 5 20031004 160132 6558.24 2 5 20031004 160232 6558.28 2 5 20031004 160332 6558.24 2 5 20031004 160432 6558.28 2 5 20031004 160532 6558.28 2 5 20031004 160632 6558.28 2 5 20031004 160732 6558.24 2 5 20031004 160832 6558.28 2 5 20031004 160932 6558.24 2 5 20031004 161032 6558.28 2 5 20031004 161132 6558.24 2 5 20031004 161232 6558.28 2 5 20031004 161332 6558.24 2 5 20031004 161432 6558.28 2 5 20031004 161532 6558.28 2 5 20031004 161632 6558.24 2 5 20031004 161732 6558.28 2 5 20031004 161832 6558.28 2 5 20031004 161932 6558.24 2 5 20031004 162032 6558.28 2 5 20031004 162132 6558.24 2 5 20031004 162232 6558.28 2 5 20031004 162332 6558.24 2 5 20031004 162432 6558.28 2 5 20031004 162532 6558.28 2 5 20031004 162632 6558.28 2 5 20031004 162732 6558.24 2 5 20031004 162832 6558.28 2 5 20031004 162932 6558.28 2 5 20031004 163032 6558.28 2 5 20031004 163132 6558.24 2 5 20031004 163232 6558.28 2 5 20031004 163332 6558.24 2 5 20031004 163432 6558.28 2 5 20031004 163532 6558.24 2 5 20031004 163632 6558.28 2 5 20031004 163732 6558.24 2 5 20031004 163832 6558.28 2 5 20031004 163932 6558.24 2 5 20031004 164032 6558.28 2 5 20031004 164132 6558.28 2 5 20031004 164232 6558.24 2 5 20031004 164332 6558.28 2 5 20031004 164432 6558.28 2 5 20031004 164532 6558.28 2 5 20031004 164632 6558.24 2 5 20031004 164732 6558.28 2 5 20031004 164832 6558.28 2 5 20031004 164932 6558.28 2 5 20031004 165032 6558.24 2 5 20031004 165132 6558.28 2 5 20031004 165232 6558.28 2 5 20031004 165332 6558.24 2 5 20031004 165432 6558.28 2 5 20031004 165532 6558.24 2 5 20031004 165632 6558.28 2 5 20031004 165732 6558.28 2 5 20031004 165832 6558.24 2 5 20031004 165932 6558.28 2 5 20031004 170032 6558.24 2 5 20031004 170132 6558.28 2 5 20031004 170232 6558.24 2 5 20031004 170332 6558.24 2 5 20031004 170432 6558.28 2 5 20031004 170532 6558.24 2 5 20031004 170632 6558.28 2 5 20031004 170732 6558.28 2 5 20031004 170832 6558.28 2 5 20031004 170932 6558.24 2 5 20031004 171032 6558.28 2 5 20031004 171132 6558.28 2 5 20031004 171232 6558.24 2 5 20031004 171332 6558.28 2 5 20031004 171432 6558.28 2 5 20031004 171532 6558.24 2 5 20031004 171632 6558.28 2 5 20031004 171732 6558.24 2 5 20031004 171832 6558.28 2 5 20031004 171932 6558.24 2 5 20031004 172032 6558.28 2 5 20031004 172132 6558.24 2 5 20031004 172232 6558.24 2 5 20031004 172332 6558.28 2 5 20031004 172432 6558.28 2 5 20031004 172532 6558.24 2 5 20031004 172632 6558.24 2 5 20031004 172732 6558.28 2 5 20031004 172832 6558.28 2 5 20031004 172932 6558.24 2 5 20031004 173032 6558.28 2 5 20031004 173132 6558.28 2 5 20031004 173232 6558.24 2 5 20031004 173332 6558.28 2 5 20031004 173432 6558.24 2 5 20031004 173532 6558.28 2 5 20031004 173632 6558.28 2 5 20031004 173732 6558.24 2 5 20031004 173832 6558.24 2 5 20031004 173932 6558.28 2 5 20031004 174032 6558.24 2 5 20031004 174132 6558.28 2 5 20031004 174232 6558.28 2 5 20031004 174332 6558.28 2 5 20031004 174432 6558.28 2 5 20031004 174532 6558.28 2 5 20031004 174632 6558.24 2 5 20031004 174732 6558.28 2 5 20031004 174832 6558.28 2 5 20031004 174932 6558.28 2 5 20031004 175032 6558.24 2 5 20031004 175132 6558.28 2 5 20031004 175232 6558.24 2 5 20031004 175332 6558.28 2 5 20031004 175432 6558.24 2 5 20031004 175532 6558.28 2 5 20031004 175632 6558.24 2 5 20031004 175732 6558.28 2 5 20031004 175832 6558.24 2 5 20031004 175932 6558.28 2 5 20031004 180032 6558.24 2 5 20031004 180132 6558.28 2 5 20031004 180232 6558.24 2 5 20031004 180332 6558.24 2 5 20031004 180432 6558.24 2 5 20031004 180532 6558.28 2 5 20031004 180632 6558.24 2 5 20031004 180732 6558.28 2 5 20031004 180832 6558.24 2 5 20031004 180932 6558.24 2 5 20031004 181032 6558.28 2 5 20031004 181132 6558.24 2 5 20031004 181232 6558.28 2 5 20031004 181332 6558.24 2 5 20031004 181432 6558.24 2 5 20031004 181532 6558.28 2 5 20031004 181632 6558.24 2 5 20031004 181732 6558.28 2 5 20031004 181832 6558.24 2 5 20031004 181932 6558.24 2 5 20031004 182032 6558.28 2 5 20031004 182132 6558.24 2 5 20031004 182232 6558.24 2 5 20031004 182332 6558.28 2 5 20031004 182432 6558.24 2 5 20031004 182532 6558.28 2 5 20031004 182632 6558.24 2 5 20031004 182732 6558.28 2 5 20031004 182832 6558.24 2 5 20031004 182932 6558.28 2 5 20031004 183032 6558.24 2 5 20031004 183132 6558.24 2 5 20031004 183232 6558.28 2 5 20031004 183332 6558.24 2 5 20031004 183432 6558.24 2 5 20031004 183532 6558.24 2 5 20031004 183632 6558.24 2 5 20031004 183732 6558.28 2 5 20031004 183832 6558.24 2 5 20031004 183932 6558.24 2 5 20031004 184032 6558.28 2 5 20031004 184132 6558.24 2 5 20031004 184232 6558.28 2 5 20031004 184332 6558.24 2 5 20031004 184432 6558.28 2 5 20031004 184532 6558.24 2 5 20031004 184632 6558.28 2 5 20031004 184732 6558.28 2 5 20031004 184832 6558.28 2 5 20031004 184932 6558.28 2 5 20031004 185032 6558.24 2 5 20031004 185132 6558.28 2 5 20031004 185232 6558.24 2 5 20031004 185332 6558.28 2 5 20031004 185432 6558.28 2 5 20031004 185532 6558.24 2 5 20031004 185632 6558.28 2 5 20031004 185732 6558.24 2 5 20031004 185832 6558.28 2 5 20031004 185932 6558.28 2 5 20031004 190032 6558.24 2 5 20031004 190132 6558.32 2 5 20031004 190232 6558.28 2 5 20031004 190332 6558.32 2 5 20031004 190432 6558.28 2 5 20031004 190532 6558.28 2 5 20031004 190632 6558.36 2 5 20031004 190732 6558.24 2 5 20031004 190832 6558.40 2 5 20031004 190932 6558.28 2 5 20031004 191032 6558.28 2 5 20031004 191132 6558.36 2 5 20031004 191232 6558.28 2 5 20031004 191332 6558.32 2 5 20031004 191432 6558.32 2 5 20031004 191532 6558.32 2 5 20031004 191632 6558.36 2 5 20031004 191732 6558.28 2 5 20031004 191832 6558.36 2 5 20031004 191932 6558.32 2 5 20031004 192032 6558.36 2 5 20031004 192132 6558.32 2 5 20031004 192232 6558.32 2 5 20031004 192332 6558.36 2 5 20031004 192432 6558.32 2 5 20031004 192532 6558.36 2 5 20031004 192632 6558.32 2 5 20031004 192732 6558.32 2 5 20031004 192832 6558.36 2 5 20031004 192932 6558.36 2 5 20031004 193032 6558.36 2 5 20031004 193132 6558.36 2 5 20031004 193232 6558.32 2 5 20031004 193332 6558.40 2 5 20031004 193432 6558.32 2 5 20031004 193532 6558.40 2 5 20031004 193632 6558.40 2 5 20031004 193732 6558.36 2 5 20031004 193832 6558.40 2 5 20031004 193932 6558.36 2 5 20031004 194032 6558.45 2 5 20031004 194132 6558.36 2 5 20031004 194232 6558.40 2 5 20031004 194332 6558.40 2 5 20031004 194432 6558.45 2 5 20031004 194532 6558.45 2 5 20031004 194632 6558.40 2 5 20031004 194732 6558.40 2 5 20031004 194832 6558.45 2 5 20031004 194932 6558.45 2 5 20031004 195032 6558.45 2 5 20031004 195132 6558.45 2 5 20031004 195232 6558.45 2 5 20031004 195332 6558.45 2 5 20031004 195432 6558.45 2 5 20031004 195532 6558.57 2 5 20031004 195632 6558.45 2 5 20031004 195732 6558.45 2 5 20031004 195832 6558.49 2 5 20031004 195932 6558.49 2 5 20031004 200032 6558.45 2 5 20031004 200132 6558.49 2 5 20031004 200232 6558.57 2 5 20031004 200332 6558.57 2 5 20031004 200432 6558.53 2 5 20031004 200532 6558.49 2 5 20031004 200632 6558.49 2 5 20031004 200732 6558.57 2 5 20031004 200832 6558.49 2 5 20031004 200932 6558.53 2 5 20031004 201032 6558.53 2 5 20031004 201132 6558.53 2 5 20031004 201232 6558.57 2 5 20031004 201332 6558.57 2 5 20031004 201432 6558.53 2 5 20031004 201532 6558.57 2 5 20031004 201632 6558.53 2 5 20031004 201732 6558.61 2 5 20031004 201832 6558.53 2 5 20031004 201932 6558.57 2 5 20031004 202032 6558.57 2 5 20031004 202132 6558.57 2 5 20031004 202232 6558.65 2 5 20031004 202332 6558.61 2 5 20031004 202432 6558.57 2 5 20031004 202532 6558.65 2 5 20031004 202632 6558.57 2 5 20031004 202732 6558.61 2 5 20031004 202832 6558.61 2 5 20031004 202932 6558.61 2 5 20031004 203032 6558.57 2 5 20031004 203132 6558.61 2 5 20031004 203232 6558.61 2 5 20031004 203332 6558.61 2 5 20031004 203432 6558.57 2 5 20031004 203532 6558.69 2 5 20031004 203632 6558.61 2 5 20031004 203732 6558.57 2 5 20031004 203832 6558.61 2 5 20031004 203932 6558.57 2 5 20031004 204032 6558.57 2 5 20031004 204132 6558.65 2 5 20031004 204232 6558.57 2 5 20031004 204332 6558.61 2 5 20031004 204432 6558.57 2 5 20031004 204532 6558.61 2 5 20031004 204632 6558.61 2 5 20031004 204732 6558.57 2 5 20031004 204832 6558.65 2 5 20031004 204932 6558.57 2 5 20031004 205032 6558.57 2 5 20031004 205132 6558.61 2 5 20031004 205232 6558.57 2 5 20031004 205332 6558.61 2 5 20031004 205432 6558.65 2 5 20031004 205532 6558.61 2 5 20031004 205632 6558.61 2 5 20031004 205732 6558.61 2 5 20031004 205832 6558.65 2 5 20031004 205932 6558.57 2 5 20031004 210032 6558.65 2 5 20031004 210132 6558.57 2 5 20031004 210232 6558.65 2 5 20031004 210332 6558.65 2 5 20031004 210432 6558.57 2 5 20031004 210532 6558.65 2 5 20031004 210632 6558.57 2 5 20031004 210732 6558.65 2 5 20031004 210832 6558.65 2 5 20031004 210932 6558.61 2 5 20031004 211032 6558.57 2 5 20031004 211132 6558.65 2 5 20031004 211232 6558.61 2 5 20031004 211332 6558.65 2 5 20031004 211432 6558.61 2 5 20031004 211532 6558.65 2 5 20031004 211632 6558.73 2 5 20031004 211732 6558.73 2 5 20031004 211832 6558.73 2 5 20031004 211932 6558.81 2 5 20031004 212032 6558.90 2 5 20031004 212132 6558.98 2 5 20031004 212232 6559.02 2 5 20031004 212332 6559.02 2 5 20031004 212432 6559.02 2 5 20031004 212532 6559.02 2 5 20031004 212632 6559.10 2 5 20031004 212732 6559.02 2 5 20031004 212832 6559.10 2 5 20031004 212932 6559.10 2 5 20031004 213032 6559.06 2 5 20031004 213132 6559.10 2 5 20031004 213232 6558.98 2 5 20031004 213332 6558.98 2 5 20031004 213432 6559.06 2 5 20031004 213532 6559.06 2 5 20031004 213632 6558.98 2 5 20031004 213732 6558.98 2 5 20031004 213832 6558.98 2 5 20031004 213932 6558.90 2 5 20031004 214032 6558.90 2 5 20031004 214132 6558.98 2 5 20031004 214232 6558.90 2 5 20031004 214332 6558.94 2 5 20031004 214432 6558.94 2 5 20031004 214532 6558.90 2 5 20031004 214632 6559.02 2 5 20031004 214732 6559.06 2 5 20031004 214832 6559.10 2 5 20031004 214932 6559.02 2 5 20031004 215032 6558.98 2 5 20031004 215132 6558.98 2 5 20031004 215232 6559.02 2 5 20031004 215332 6559.10 2 5 20031004 215432 6559.22 2 5 20031004 215532 6559.10 2 5 20031004 215632 6559.14 2 5 20031004 215732 6559.10 2 5 20031004 215832 6559.06 2 5 20031004 215932 6559.10 2 5 20031004 220032 6559.02 2 5 20031004 220132 6559.14 2 5 20031004 220232 6559.02 2 5 20031004 220332 6558.90 2 5 20031004 220432 6558.98 2 5 20031004 220532 6558.86 2 5 20031004 220632 6558.98 2 5 20031004 220732 6558.94 2 5 20031004 220832 6558.86 2 5 20031004 220932 6558.98 2 5 20031004 221032 6558.94 2 5 20031004 221132 6559.02 2 5 20031004 221232 6558.98 2 5 20031004 221332 6558.94 2 5 20031004 221432 6558.90 2 5 20031004 221532 6558.86 2 5 20031004 221632 6558.90 2 5 20031004 221732 6558.90 2 5 20031004 221832 6558.90 2 5 20031004 221932 6558.86 2 5 20031004 222032 6558.86 2 5 20031004 222132 6558.94 2 5 20031004 222232 6558.94 2 5 20031004 222332 6558.86 2 5 20031004 222432 6558.81 2 5 20031004 222532 6558.90 2 5 20031004 222632 6558.86 2 5 20031004 222732 6558.98 2 5 20031004 222832 6558.90 2 5 20031004 222932 6558.98 2 5 20031004 223032 6559.02 2 5 20031004 223132 6558.98 2 5 20031004 223232 6559.02 2 5 20031004 223332 6559.02 2 5 20031004 223432 6559.02 2 5 20031004 223532 6559.14 2 5 20031004 223632 6559.06 2 5 20031004 223732 6559.14 2 5 20031004 223832 6559.18 2 5 20031004 223932 6559.14 2 5 20031004 224032 6559.18 2 5 20031004 224132 6559.10 2 5 20031004 224232 6559.18 2 5 20031004 224332 6559.14 2 5 20031004 224432 6559.18 2 5 20031004 224532 6559.10 2 5 20031004 224632 6559.18 2 5 20031004 224732 6559.14 2 5 20031004 224832 6559.14 2 5 20031004 224932 6559.14 2 5 20031004 225032 6559.06 2 5 20031004 225132 6559.10 2 5 20031004 225232 6559.02 2 5 20031004 225332 6559.02 2 5 20031004 225432 6558.98 2 5 20031004 225532 6558.94 2 5 20031004 225632 6558.94 2 5 20031004 225732 6558.94 2 5 20031004 225832 6558.94 2 5 20031004 225932 6559.02 2 5 20031004 230032 6558.98 2 5 20031004 230132 6558.98 2 5 20031004 230232 6558.98 2 5 20031004 230332 6558.94 2 5 20031004 230432 6559.02 2 5 20031004 230532 6559.02 2 5 20031004 230632 6559.02 2 5 20031004 230732 6559.06 2 5 20031004 230832 6559.02 2 5 20031004 230932 6559.02 2 5 20031004 231032 6559.02 2 5 20031004 231132 6559.06 2 5 20031004 231232 6559.14 2 5 20031004 231332 6559.06 2 5 20031004 231432 6559.06 2 5 20031004 231532 6559.10 2 5 20031004 231632 6559.06 2 5 20031004 231732 6559.10 2 5 20031004 231832 6559.06 2 5 20031004 231932 6559.06 2 5 20031004 232032 6559.06 2 5 20031004 232132 6559.06 2 5 20031004 232232 6559.10 2 5 20031004 232332 6559.10 2 5 20031004 232432 6559.06 2 5 20031004 232532 6559.10 2 5 20031004 232632 6559.06 2 5 20031004 232732 6559.06 2 5 20031004 232832 6559.06 2 5 20031004 232932 6559.06 2 5 20031004 233032 6559.02 2 5 20031004 233132 6558.98 2 5 20031004 233232 6558.90 2 5 20031004 233332 6558.94 2 5 20031004 233432 6558.98 2 5 20031004 233532 6559.02 2 5 20031004 233632 6558.98 2 5 20031004 233732 6559.02 2 5 20031004 233832 6559.02 2 5 20031004 233932 6559.02 2 5 20031004 234032 6558.94 2 5 20031004 234132 6558.94 2 5 20031004 234232 6558.94 2 5 20031004 234332 6559.02 2 5 20031004 234432 6559.02 2 5 20031004 234532 6559.02 2 5 20031004 234632 6558.94 2 5 20031004 234732 6558.94 2 5 20031004 234832 6558.94 2 5 20031004 234932 6559.02 2 5 20031004 235032 6558.98 2 5 20031004 235132 6558.98 2 5 20031004 235232 6558.94 2 5 20031004 235332 6558.94 2 5 20031004 235432 6558.94 2 5 20031004 235532 6558.90 2 5 20031004 235632 6558.90 2 5 20031004 235732 6558.81 2 5 20031004 235832 6558.81 2 5 20031004 235932 6558.86 2 5 20031005 000032 6558.86 2 5 20031005 000132 6558.90 2 5 20031005 000232 6558.86 2 5 20031005 000332 6558.86 2 5 20031005 000432 6558.81 2 5 20031005 000532 6558.81 2 5 20031005 000632 6558.77 2 5 20031005 000732 6558.86 2 5 20031005 000832 6558.81 2 5 20031005 000932 6558.81 2 5 20031005 001032 6558.86 2 5 20031005 001132 6558.90 2 5 20031005 001232 6558.90 2 5 20031005 001332 6558.86 2 5 20031005 001432 6558.90 2 5 20031005 001532 6558.94 2 5 20031005 001632 6558.94 2 5 20031005 001732 6558.90 2 5 20031005 001832 6558.94 2 5 20031005 001932 6558.94 2 5 20031005 002032 6558.90 2 5 20031005 002132 6558.94 2 5 20031005 002232 6558.90 2 5 20031005 002332 6558.90 2 5 20031005 002432 6558.90 2 5 20031005 002532 6558.86 2 5 20031005 002632 6558.86 2 5 20031005 002732 6558.86 2 5 20031005 002832 6558.86 2 5 20031005 002932 6558.81 2 5 20031005 003032 6558.81 2 5 20031005 003132 6558.81 2 5 20031005 003232 6558.81 2 5 20031005 003332 6558.86 2 5 20031005 003432 6558.81 2 5 20031005 003532 6558.86 2 5 20031005 003632 6558.86 2 5 20031005 003732 6558.86 2 5 20031005 003832 6558.86 2 5 20031005 003932 6558.90 2 5 20031005 004032 6558.86 2 5 20031005 004132 6558.81 2 5 20031005 004232 6558.81 2 5 20031005 004332 6558.81 2 5 20031005 004432 6558.81 2 5 20031005 004532 6558.81 2 5 20031005 004632 6558.77 2 5 20031005 004732 6558.73 2 5 20031005 004832 6558.73 2 5 20031005 004932 6558.77 2 5 20031005 005032 6558.77 2 5 20031005 005132 6558.77 2 5 20031005 005232 6558.81 2 5 20031005 005332 6558.86 2 5 20031005 005432 6558.81 2 5 20031005 005532 6558.81 2 5 20031005 005632 6558.86 2 5 20031005 005732 6558.81 2 5 20031005 005832 6558.81 2 5 20031005 005932 6558.77 2 5 20031005 010032 6558.81 2 5 20031005 010132 6558.81 2 5 20031005 010232 6558.77 2 5 20031005 010332 6558.86 2 5 20031005 010432 6558.90 2 5 20031005 010532 6558.81 2 5 20031005 010632 6558.86 2 5 20031005 010732 6558.81 2 5 20031005 010832 6558.86 2 5 20031005 010932 6558.81 2 5 20031005 011032 6558.81 2 5 20031005 011132 6558.86 2 5 20031005 011232 6558.81 2 5 20031005 011332 6558.86 2 5 20031005 011432 6558.73 2 5 20031005 011532 6558.86 2 5 20031005 011632 6558.81 2 5 20031005 011732 6558.73 2 5 20031005 011832 6558.81 2 5 20031005 011932 6558.77 2 5 20031005 012032 6558.73 2 5 20031005 012132 6558.81 2 5 20031005 012232 6558.73 2 5 20031005 012332 6558.73 2 5 20031005 012432 6558.81 2 5 20031005 012532 6558.73 2 5 20031005 012632 6558.73 2 5 20031005 012732 6558.73 2 5 20031005 012832 6558.73 2 5 20031005 012932 6558.73 2 5 20031005 013032 6558.69 2 5 20031005 013132 6558.81 2 5 20031005 013232 6558.69 2 5 20031005 013332 6558.81 2 5 20031005 013432 6558.81 2 5 20031005 013532 6558.69 2 5 20031005 013632 6558.73 2 5 20031005 013732 6558.69 2 5 20031005 013832 6558.65 2 5 20031005 013932 6558.73 2 5 20031005 014032 6558.65 2 5 20031005 014132 6558.73 2 5 20031005 014232 6558.61 2 5 20031005 014332 6558.69 2 5 20031005 014432 6558.61 2 5 20031005 014532 6558.69 2 5 20031005 014632 6558.65 2 5 20031005 014732 6558.57 2 5 20031005 014832 6558.73 2 5 20031005 014932 6558.69 2 5 20031005 015032 6558.69 2 5 20031005 015132 6558.69 2 5 20031005 015232 6558.73 2 5 20031005 015332 6558.73 2 5 20031005 015432 6558.65 2 5 20031005 015532 6558.65 2 5 20031005 015632 6558.73 2 5 20031005 015732 6558.69 2 5 20031005 015832 6558.65 2 5 20031005 015932 6558.73 2 5 20031005 020032 6558.69 2 5 20031005 020132 6558.69 2 5 20031005 020232 6558.65 2 5 20031005 020332 6558.65 2 5 20031005 020432 6558.73 2 5 20031005 020532 6558.69 2 5 20031005 020632 6558.73 2 5 20031005 020732 6558.69 2 5 20031005 020832 6558.65 2 5 20031005 020932 6558.69 2 5 20031005 021032 6558.69 2 5 20031005 021132 6558.65 2 5 20031005 021232 6558.65 2 5 20031005 021332 6558.65 2 5 20031005 021432 6558.69 2 5 20031005 021532 6558.61 2 5 20031005 021632 6558.69 2 5 20031005 021732 6558.69 2 5 20031005 021832 6558.69 2 5 20031005 021932 6558.69 2 5 20031005 022032 6558.65 2 5 20031005 022132 6558.69 2 5 20031005 022232 6558.69 2 5 20031005 022332 6558.65 2 5 20031005 022432 6558.65 2 5 20031005 022532 6558.61 2 5 20031005 022632 6558.69 2 5 20031005 022732 6558.73 2 5 20031005 022832 6558.65 2 5 20031005 022932 6558.65 2 5 20031005 023032 6558.65 2 5 20031005 023132 6558.69 2 5 20031005 023232 6558.69 2 5 20031005 023332 6558.65 2 5 20031005 023432 6558.65 2 5 20031005 023532 6558.65 2 5 20031005 023632 6558.65 2 5 20031005 023732 6558.69 2 5 20031005 023832 6558.65 2 5 20031005 023932 6558.65 2 5 20031005 024032 6558.65 2 5 20031005 024132 6558.65 2 5 20031005 024232 6558.73 2 5 20031005 024332 6558.65 2 5 20031005 024432 6558.65 2 5 20031005 024532 6558.65 2 5 20031005 024632 6558.61 2 5 20031005 024732 6558.65 2 5 20031005 024832 6558.65 2 5 20031005 024932 6558.57 2 5 20031005 025032 6558.69 2 5 20031005 025132 6558.65 2 5 20031005 025232 6558.65 2 5 20031005 025332 6558.61 2 5 20031005 025432 6558.65 2 5 20031005 025532 6558.69 2 5 20031005 025632 6558.65 2 5 20031005 025732 6558.65 2 5 20031005 025832 6558.65 2 5 20031005 025932 6558.61 2 5 20031005 030032 6558.65 2 5 20031005 030132 6558.65 2 5 20031005 030232 6558.65 2 5 20031005 030332 6558.69 2 5 20031005 030432 6558.61 2 5 20031005 030532 6558.69 2 5 20031005 030632 6558.65 2 5 20031005 030732 6558.69 2 5 20031005 030832 6558.69 2 5 20031005 030932 6558.65 2 5 20031005 031032 6558.65 2 5 20031005 031132 6558.61 2 5 20031005 031232 6558.65 2 5 20031005 031332 6558.65 2 5 20031005 031432 6558.65 2 5 20031005 031532 6558.65 2 5 20031005 031632 6558.61 2 5 20031005 031732 6558.65 2 5 20031005 031832 6558.65 2 5 20031005 031932 6558.61 2 5 20031005 032032 6558.65 2 5 20031005 032132 6558.61 2 5 20031005 032232 6558.61 2 5 20031005 032332 6558.69 2 5 20031005 032432 6558.65 2 5 20031005 032532 6558.69 2 5 20031005 032632 6558.69 2 5 20031005 032732 6558.73 2 5 20031005 032832 6558.69 2 5 20031005 032932 6558.65 2 5 20031005 033032 6558.73 2 5 20031005 033132 6559.06 2 5 20031005 033232 6559.06 2 5 20031005 033332 6558.98 2 5 20031005 033432 6558.61 2 5 20031005 033532 6558.65 2 5 20031005 033632 6558.69 2 5 20031005 033732 6558.61 2 5 20031005 033832 6558.65 2 5 20031005 033932 6558.61 2 5 20031005 034032 6558.65 2 5 20031005 034132 6558.61 2 5 20031005 034232 6558.61 2 5 20031005 034332 6558.65 2 5 20031005 034432 6558.57 2 5 20031005 034532 6558.65 2 5 20031005 034632 6558.65 2 5 20031005 034732 6558.57 2 5 20031005 034832 6558.65 2 5 20031005 034932 6558.61 2 5 20031005 035032 6558.65 2 5 20031005 035132 6558.65 2 5 20031005 035232 6558.61 2 5 20031005 035332 6558.65 2 5 20031005 035432 6558.61 2 5 20031005 035532 6558.61 2 5 20031005 035632 6558.65 2 5 20031005 035732 6558.57 2 5 20031005 035832 6558.65 2 5 20031005 035932 6558.61 2 5 20031005 040032 6558.65 2 5 20031005 040132 6558.65 2 5 20031005 040232 6558.61 2 5 20031005 040332 6558.65 2 5 20031005 040432 6558.61 2 5 20031005 040532 6558.65 2 5 20031005 040632 6558.69 2 5 20031005 040732 6558.61 2 5 20031005 040832 6558.69 2 5 20031005 040932 6558.61 2 5 20031005 041032 6558.65 2 5 20031005 041132 6558.65 2 5 20031005 041232 6558.65 2 5 20031005 041332 6558.65 2 5 20031005 041432 6558.65 2 5 20031005 041532 6558.65 2 5 20031005 041632 6558.65 2 5 20031005 041732 6558.61 2 5 20031005 041832 6558.69 2 5 20031005 041932 6558.61 2 5 20031005 042032 6558.65 2 5 20031005 042132 6558.61 2 5 20031005 042232 6558.65 2 5 20031005 042332 6558.65 2 5 20031005 042432 6558.61 2 5 20031005 042532 6558.65 2 5 20031005 042632 6558.61 2 5 20031005 042732 6558.69 2 5 20031005 042832 6558.65 2 5 20031005 042932 6558.61 2 5 20031005 043032 6558.65 2 5 20031005 043132 6558.69 2 5 20031005 043232 6558.65 2 5 20031005 043332 6558.65 2 5 20031005 043432 6558.61 2 5 20031005 043532 6558.69 2 5 20031005 043632 6558.65 2 5 20031005 043732 6558.61 2 5 20031005 043832 6558.65 2 5 20031005 043932 6558.57 2 5 20031005 044032 6558.65 2 5 20031005 044132 6558.65 2 5 20031005 044232 6558.57 2 5 20031005 044332 6558.65 2 5 20031005 044432 6558.61 2 5 20031005 044532 6559.35 2 5 20031005 044632 6560.58 2 5 20031005 044732 6561.53 2 5 20031005 044832 6561.98 2 5 20031005 044932 6562.43 2 5 20031005 045032 6562.56 2 5 20031005 045132 6562.68 2 5 20031005 045232 6562.60 2 5 20031005 045332 6562.56 2 5 20031005 045432 6562.56 2 5 20031005 045532 6562.52 2 5 20031005 045632 6562.56 2 5 20031005 045732 6562.52 2 5 20031005 045832 6562.52 2 5 20031005 045932 6562.48 2 5 20031005 050032 6562.48 2 5 20031005 050132 6562.48 2 5 20031005 050232 6562.48 2 5 20031005 050332 6562.48 2 5 20031005 050432 6562.43 2 5 20031005 050532 6562.43 2 5 20031005 050632 6562.89 2 5 20031005 050732 6565.50 2 5 20031005 050832 6567.20 2 5 20031005 050932 6567.24 2 5 20031005 051032 6567.20 2 5 20031005 051132 6567.24 2 5 20031005 051232 6567.20 2 5 20031005 051332 6567.24 2 5 20031005 051432 6567.20 2 5 20031005 051532 6567.24 2 5 20031005 051632 6567.24 2 5 20031005 051732 6567.24 2 5 20031005 051832 6567.29 2 5 20031005 051932 6567.24 2 5 20031005 052032 6567.24 2 5 20031005 052132 6567.24 2 5 20031005 052232 6567.20 2 5 20031005 052332 6567.24 2 5 20031005 052432 6567.20 2 5 20031005 052532 6567.24 2 5 20031005 052632 6567.20 2 5 20031005 052732 6567.20 2 5 20031005 052832 6567.20 2 5 20031005 052932 6567.20 2 5 20031005 053032 6567.20 2 5 20031005 053132 6567.20 2 5 20031005 053232 6567.20 2 5 20031005 053332 6567.16 2 5 20031005 053432 6567.16 2 5 20031005 053532 6567.16 2 5 20031005 053632 6567.16 2 5 20031005 053732 6567.16 2 5 20031005 053832 6567.16 2 5 20031005 053932 6567.12 2 5 20031005 054032 6567.16 2 5 20031005 054132 6567.12 2 5 20031005 054232 6567.12 2 5 20031005 054332 6567.16 2 5 20031005 054432 6567.12 2 5 20031005 054532 6567.12 2 5 20031005 054632 6567.12 2 5 20031005 054732 6567.12 2 5 20031005 054832 6567.12 2 5 20031005 054932 6567.08 2 5 20031005 055032 6567.12 2 5 20031005 055132 6567.12 2 5 20031005 055232 6567.08 2 5 20031005 055332 6567.12 2 5 20031005 055432 6567.08 2 5 20031005 055532 6567.12 2 5 20031005 055632 6567.08 2 5 20031005 055732 6567.08 2 5 20031005 055832 6567.12 2 5 20031005 055932 6567.08 2 5 20031005 060032 6567.08 2 5 20031005 060132 6567.08 2 5 20031005 060232 6567.12 2 5 20031005 060332 6567.08 2 5 20031005 060432 6567.08 2 5 20031005 060532 6567.08 2 5 20031005 060632 6567.12 2 5 20031005 060732 6567.08 2 5 20031005 060832 6567.12 2 5 20031005 060932 6567.12 2 5 20031005 061032 6567.12 2 5 20031005 061132 6567.12 2 5 20031005 061232 6567.12 2 5 20031005 061332 6567.16 2 5 20031005 061432 6567.12 2 5 20031005 061532 6567.16 2 5 20031005 061632 6567.12 2 5 20031005 061732 6567.16 2 5 20031005 061832 6567.12 2 5 20031005 061932 6567.16 2 5 20031005 062032 6567.16 2 5 20031005 062132 6567.16 2 5 20031005 062232 6567.16 2 5 20031005 062332 6567.16 2 5 20031005 062432 6567.16 2 5 20031005 062532 6567.16 2 5 20031005 062632 6567.16 2 5 20031005 062732 6567.12 2 5 20031005 062832 6567.16 2 5 20031005 062932 6567.16 2 5 20031005 063032 6567.16 2 5 20031005 063132 6567.16 2 5 20031005 063232 6567.16 2 5 20031005 063332 6567.16 2 5 20031005 063432 6567.16 2 5 20031005 063532 6567.16 2 5 20031005 063632 6567.16 2 5 20031005 063732 6567.16 2 5 20031005 063832 6567.16 2 5 20031005 063932 6567.16 2 5 20031005 064032 6567.16 2 5 20031005 064132 6567.16 2 5 20031005 064232 6567.20 2 5 20031005 064332 6567.16 2 5 20031005 064432 6567.16 2 5 20031005 064532 6567.16 2 5 20031005 064632 6567.16 2 5 20031005 064732 6567.20 2 5 20031005 064832 6567.16 2 5 20031005 064932 6567.20 2 5 20031005 065032 6567.16 2 5 20031005 065132 6567.20 2 5 20031005 065232 6567.16 2 5 20031005 065332 6567.20 2 5 20031005 065432 6567.20 2 5 20031005 065532 6567.16 2 5 20031005 065632 6567.20 2 5 20031005 065732 6567.16 2 5 20031005 065832 6567.20 2 5 20031005 065932 6567.20 2 5 20031005 070032 6567.16 2 5 20031005 070132 6567.20 2 5 20031005 070232 6567.20 2 5 20031005 070332 6567.16 2 5 20031005 070432 6567.20 2 5 20031005 070532 6567.20 2 5 20031005 070632 6567.16 2 5 20031005 070732 6567.20 2 5 20031005 070832 6567.20 2 5 20031005 070932 6567.20 2 5 20031005 071032 6567.16 2 5 20031005 071132 6567.20 2 5 20031005 071232 6567.20 2 5 20031005 071332 6567.20 2 5 20031005 071432 6567.20 2 5 20031005 071532 6567.20 2 5 20031005 071632 6567.20 2 5 20031005 071732 6567.20 2 5 20031005 071832 6567.20 2 5 20031005 071932 6567.20 2 5 20031005 072032 6567.20 2 5 20031005 072132 6567.20 2 5 20031005 072232 6567.20 2 5 20031005 072332 6567.20 2 5 20031005 072432 6567.20 2 5 20031005 072532 6567.20 2 5 20031005 072632 6567.20 2 5 20031005 072732 6567.20 2 5 20031005 072832 6567.20 2 5 20031005 072932 6567.20 2 5 20031005 073032 6567.24 2 5 20031005 073132 6567.20 2 5 20031005 073232 6567.20 2 5 20031005 073332 6567.20 2 5 20031005 073432 6567.24 2 5 20031005 073532 6567.20 2 5 20031005 073632 6567.20 2 5 20031005 073732 6567.24 2 5 20031005 073832 6567.20 2 5 20031005 073932 6567.24 2 5 20031005 074032 6567.20 2 5 20031005 074132 6567.20 2 5 20031005 074232 6567.24 2 5 20031005 074332 6567.24 2 5 20031005 074432 6567.20 2 5 20031005 074532 6567.24 2 5 20031005 074632 6567.24 2 5 20031005 074732 6567.20 2 5 20031005 074832 6567.24 2 5 20031005 074932 6567.24 2 5 20031005 075032 6567.24 2 5 20031005 075132 6567.24 2 5 20031005 075232 6567.24 2 5 20031005 075332 6567.20 2 5 20031005 075432 6567.24 2 5 20031005 075532 6567.24 2 5 20031005 075632 6567.24 2 5 20031005 075732 6567.24 2 5 20031005 075832 6567.24 2 5 20031005 075932 6567.24 2 5 20031005 080032 6567.24 2 5 20031005 080132 6567.24 2 5 20031005 080232 6567.24 2 5 20031005 080332 6567.29 2 5 20031005 080432 6567.24 2 5 20031005 080532 6567.24 2 5 20031005 080632 6567.24 2 5 20031005 080732 6567.29 2 5 20031005 080832 6567.24 2 5 20031005 080932 6567.29 2 5 20031005 081032 6567.24 2 5 20031005 081132 6567.24 2 5 20031005 081232 6567.29 2 5 20031005 081332 6567.29 2 5 20031005 081432 6567.24 2 5 20031005 081532 6567.29 2 5 20031005 081632 6567.24 2 5 20031005 081732 6567.29 2 5 20031005 081832 6567.29 2 5 20031005 081932 6567.29 2 5 20031005 082032 6567.24 2 5 20031005 082132 6567.29 2 5 20031005 082232 6567.29 2 5 20031005 082332 6567.29 2 5 20031005 082432 6567.29 2 5 20031005 082532 6567.29 2 5 20031005 082632 6567.24 2 5 20031005 082732 6567.33 2 5 20031005 082832 6567.29 2 5 20031005 082932 6567.29 2 5 20031005 083032 6567.29 2 5 20031005 083132 6567.29 2 5 20031005 083232 6567.29 2 5 20031005 083332 6567.29 2 5 20031005 083432 6567.29 2 5 20031005 083532 6567.29 2 5 20031005 083632 6567.29 2 5 20031005 083732 6567.33 2 5 20031005 083832 6567.29 2 5 20031005 083932 6567.29 2 5 20031005 084032 6567.29 2 5 20031005 084132 6567.33 2 5 20031005 084232 6567.29 2 5 20031005 084332 6567.29 2 5 20031005 084432 6567.29 2 5 20031005 084532 6567.33 2 5 20031005 084632 6567.29 2 5 20031005 084732 6567.29 2 5 20031005 084832 6567.33 2 5 20031005 084932 6567.29 2 5 20031005 085032 6567.33 2 5 20031005 085132 6567.29 2 5 20031005 085232 6567.33 2 5 20031005 085332 6567.29 2 5 20031005 085432 6567.33 2 5 20031005 085532 6567.29 2 5 20031005 085632 6567.33 2 5 20031005 085732 6567.29 2 5 20031005 085832 6567.33 2 5 20031005 085932 6567.33 2 5 20031005 090032 6567.29 2 5 20031005 090132 6567.33 2 5 20031005 090232 6567.33 2 5 20031005 090332 6567.33 2 5 20031005 090432 6567.29 2 5 20031005 090532 6567.33 2 5 20031005 090632 6567.33 2 5 20031005 090732 6567.33 2 5 20031005 090832 6567.33 2 5 20031005 090932 6567.33 2 5 20031005 091032 6567.33 2 5 20031005 091132 6567.33 2 5 20031005 091232 6567.33 2 5 20031005 091332 6567.33 2 5 20031005 091432 6567.33 2 5 20031005 091532 6567.33 2 5 20031005 091632 6567.37 2 5 20031005 091732 6567.33 2 5 20031005 091832 6567.33 2 5 20031005 091932 6567.33 2 5 20031005 092032 6567.37 2 5 20031005 092132 6567.33 2 5 20031005 092232 6567.33 2 5 20031005 092332 6567.37 2 5 20031005 092432 6567.33 2 5 20031005 092532 6567.33 2 5 20031005 092632 6567.37 2 5 20031005 092732 6567.33 2 5 20031005 092832 6567.37 2 5 20031005 092932 6567.33 2 5 20031005 093032 6567.37 2 5 20031005 093132 6567.33 2 5 20031005 093232 6567.37 2 5 20031005 093332 6567.37 2 5 20031005 093432 6567.33 2 5 20031005 093532 6567.37 2 5 20031005 093632 6567.37 2 5 20031005 093732 6567.33 2 5 20031005 093832 6567.37 2 5 20031005 093932 6567.37 2 5 20031005 094032 6567.33 2 5 20031005 094132 6567.37 2 5 20031005 094232 6567.37 2 5 20031005 094332 6567.37 2 5 20031005 094432 6567.37 2 5 20031005 094532 6567.37 2 5 20031005 094632 6567.37 2 5 20031005 094732 6567.37 2 5 20031005 094832 6567.37 2 5 20031005 094932 6567.37 2 5 20031005 095032 6567.33 2 5 20031005 095132 6567.37 2 5 20031005 095232 6567.37 2 5 20031005 095332 6567.37 2 5 20031005 095432 6567.41 2 5 20031005 095532 6567.37 2 5 20031005 095632 6567.37 2 5 20031005 095732 6567.37 2 5 20031005 095832 6567.37 2 5 20031005 095932 6567.37 2 5 20031005 100032 6567.41 2 5 20031005 100132 6567.37 2 5 20031005 100232 6567.37 2 5 20031005 100332 6567.41 2 5 20031005 100432 6567.37 2 5 20031005 100532 6567.37 2 5 20031005 100632 6567.41 2 5 20031005 100732 6567.37 2 5 20031005 100832 6567.37 2 5 20031005 100932 6567.41 2 5 20031005 101032 6567.37 2 5 20031005 101132 6567.37 2 5 20031005 101232 6567.41 2 5 20031005 101332 6567.37 2 5 20031005 101432 6567.41 2 5 20031005 101532 6567.37 2 5 20031005 101632 6567.41 2 5 20031005 101732 6567.37 2 5 20031005 101832 6567.37 2 5 20031005 101932 6567.41 2 5 20031005 102032 6567.37 2 5 20031005 102132 6567.41 2 5 20031005 102232 6567.37 2 5 20031005 102332 6567.41 2 5 20031005 102432 6567.37 2 5 20031005 102532 6567.41 2 5 20031005 102632 6567.37 2 5 20031005 102732 6567.41 2 5 20031005 102832 6567.37 2 5 20031005 102932 6567.41 2 5 20031005 103032 6567.41 2 5 20031005 103132 6567.37 2 5 20031005 103232 6567.41 2 5 20031005 103332 6567.41 2 5 20031005 103432 6567.41 2 5 20031005 103532 6567.37 2 5 20031005 103632 6567.41 2 5 20031005 103732 6567.41 2 5 20031005 103832 6567.41 2 5 20031005 103932 6567.37 2 5 20031005 104032 6567.41 2 5 20031005 104132 6567.41 2 5 20031005 104232 6567.41 2 5 20031005 104332 6567.41 2 5 20031005 104432 6567.41 2 5 20031005 104532 6567.41 2 5 20031005 104632 6567.41 2 5 20031005 104732 6567.41 2 5 20031005 104832 6567.41 2 5 20031005 104932 6567.41 2 5 20031005 105032 6567.41 2 5 20031005 105132 6567.41 2 5 20031005 105232 6567.41 2 5 20031005 105332 6567.41 2 5 20031005 105432 6567.41 2 5 20031005 105532 6567.41 2 5 20031005 105632 6567.41 2 5 20031005 105732 6567.45 2 5 20031005 105832 6567.41 2 5 20031005 105932 6567.41 2 5 20031005 110032 6567.41 2 5 20031005 110132 6567.45 2 5 20031005 110232 6567.41 2 5 20031005 110332 6567.41 2 5 20031005 110432 6567.41 2 5 20031005 110532 6567.45 2 5 20031005 110632 6567.41 2 5 20031005 110732 6567.41 2 5 20031005 110832 6567.41 2 5 20031005 110932 6567.45 2 5 20031005 111032 6567.41 2 5 20031005 111132 6567.45 2 5 20031005 111232 6567.41 2 5 20031005 111332 6567.41 2 5 20031005 111432 6567.45 2 5 20031005 111532 6567.41 2 5 20031005 111632 6567.41 2 5 20031005 111732 6567.45 2 5 20031005 111832 6567.41 2 5 20031005 111932 6567.45 2 5 20031005 112032 6567.45 2 5 20031005 112132 6567.45 2 5 20031005 112232 6567.41 2 5 20031005 112332 6567.45 2 5 20031005 112432 6567.41 2 5 20031005 112532 6567.45 2 5 20031005 112632 6567.45 2 5 20031005 112732 6567.41 2 5 20031005 112832 6567.45 2 5 20031005 112932 6567.41 2 5 20031005 113032 6567.45 2 5 20031005 113132 6567.45 2 5 20031005 113232 6567.45 2 5 20031005 113332 6567.41 2 5 20031005 113432 6567.45 2 5 20031005 113532 6567.45 2 5 20031005 113632 6567.45 2 5 20031005 113732 6567.45 2 5 20031005 113832 6567.41 2 5 20031005 113932 6567.45 2 5 20031005 114032 6567.45 2 5 20031005 114132 6567.45 2 5 20031005 114232 6567.45 2 5 20031005 114332 6567.45 2 5 20031005 114432 6567.45 2 5 20031005 114532 6567.45 2 5 20031005 114632 6567.45 2 5 20031005 114732 6567.45 2 5 20031005 114832 6567.45 2 5 20031005 114932 6567.49 2 5 20031005 115032 6567.45 2 5 20031005 115132 6567.45 2 5 20031005 115232 6567.45 2 5 20031005 115332 6567.45 2 5 20031005 115432 6567.49 2 5 20031005 115532 6567.45 2 5 20031005 115632 6567.45 2 5 20031005 115732 6567.49 2 5 20031005 115832 6567.45 2 5 20031005 115932 6567.49 2 5 20031005 120032 6567.45 2 5 20031005 120132 6567.49 2 5 20031005 120232 6567.45 2 5 20031005 120332 6567.49 2 5 20031005 120432 6567.49 2 5 20031005 120532 6567.49 2 5 20031005 120632 6567.49 2 5 20031005 120732 6567.49 2 5 20031005 120832 6567.45 2 5 20031005 120932 6567.45 2 5 20031005 121032 6567.49 2 5 20031005 121132 6567.49 2 5 20031005 121232 6567.45 2 5 20031005 121332 6567.49 2 5 20031005 121432 6567.45 2 5 20031005 121532 6567.49 2 5 20031005 121632 6567.49 2 5 20031005 121732 6567.45 2 5 20031005 121832 6567.49 2 5 20031005 121932 6567.49 2 5 20031005 122032 6567.45 2 5 20031005 122132 6567.54 2 5 20031005 122232 6567.54 2 5 20031005 122332 6567.49 2 5 20031005 122432 6567.54 2 5 20031005 122532 6567.54 2 5 20031005 122632 6567.54 2 5 20031005 122732 6567.54 2 5 20031005 122832 6567.54 2 5 20031005 122932 6567.54 2 5 20031005 123032 6567.54 2 5 20031005 123132 6567.54 2 5 20031005 123232 6567.54 2 5 20031005 123332 6567.54 2 5 20031005 123432 6567.54 2 5 20031005 123532 6567.54 2 5 20031005 123632 6567.54 2 5 20031005 123732 6567.54 2 5 20031005 123832 6567.54 2 5 20031005 123932 6567.54 2 5 20031005 124032 6567.54 2 5 20031005 124132 6567.54 2 5 20031005 124232 6567.58 2 5 20031005 124332 6567.54 2 5 20031005 124432 6567.54 2 5 20031005 124532 6567.54 2 5 20031005 124632 6567.58 2 5 20031005 124732 6567.54 2 5 20031005 124832 6567.54 2 5 20031005 124932 6567.58 2 5 20031005 125032 6567.54 2 5 20031005 125132 6567.58 2 5 20031005 125232 6567.54 2 5 20031005 125332 6567.54 2 5 20031005 125432 6567.58 2 5 20031005 125532 6567.54 2 5 20031005 125632 6567.58 2 5 20031005 125732 6567.58 2 5 20031005 125832 6567.54 2 5 20031005 125932 6567.58 2 5 20031005 130032 6567.54 2 5 20031005 130132 6567.58 2 5 20031005 130232 6567.58 2 5 20031005 130332 6567.54 2 5 20031005 130432 6567.58 2 5 20031005 130532 6567.54 2 5 20031005 130632 6567.58 2 5 20031005 130732 6567.58 2 5 20031005 130832 6567.54 2 5 20031005 130932 6567.58 2 5 20031005 131032 6567.58 2 5 20031005 131132 6567.54 2 5 20031005 131232 6567.58 2 5 20031005 131332 6567.58 2 5 20031005 131432 6567.58 2 5 20031005 131532 6567.54 2 5 20031005 131632 6567.58 2 5 20031005 131732 6567.58 2 5 20031005 131832 6567.58 2 5 20031005 131932 6567.58 2 5 20031005 132032 6567.58 2 5 20031005 132132 6567.58 2 5 20031005 132232 6567.58 2 5 20031005 132332 6567.58 2 5 20031005 132432 6567.58 2 5 20031005 132532 6567.58 2 5 20031005 132632 6567.58 2 5 20031005 132732 6567.58 2 5 20031005 132832 6567.58 2 5 20031005 132932 6567.58 2 5 20031005 133032 6567.58 2 5 20031005 133132 6567.58 2 5 20031005 133232 6567.58 2 5 20031005 133332 6567.58 2 5 20031005 133432 6567.58 2 5 20031005 133532 6567.58 2 5 20031005 133632 6567.58 2 5 20031005 133732 6567.58 2 5 20031005 133832 6567.58 2 5 20031005 133932 6567.58 2 5 20031005 134032 6567.58 2 5 20031005 134132 6567.58 2 5 20031005 134232 6567.58 2 5 20031005 134332 6567.58 2 5 20031005 134432 6567.58 2 5 20031005 134532 6567.58 2 5 20031005 134632 6567.58 2 5 20031005 134732 6567.62 2 5 20031005 134832 6567.58 2 5 20031005 134932 6567.58 2 5 20031005 135032 6567.58 2 5 20031005 135132 6567.62 2 5 20031005 135232 6567.58 2 5 20031005 135332 6567.62 2 5 20031005 135432 6567.62 2 5 20031005 135532 6567.58 2 5 20031005 135632 6567.62 2 5 20031005 135732 6567.58 2 5 20031005 135832 6567.62 2 5 20031005 135932 6567.58 2 5 20031005 140032 6567.62 2 5 20031005 140132 6567.58 2 5 20031005 140232 6567.58 2 5 20031005 140332 6567.62 2 5 20031005 140432 6567.58 2 5 20031005 140532 6567.62 2 5 20031005 140632 6567.58 2 5 20031005 140732 6567.62 2 5 20031005 140832 6567.58 2 5 20031005 140932 6567.62 2 5 20031005 141032 6567.58 2 5 20031005 141132 6567.58 2 5 20031005 141232 6567.62 2 5 20031005 141332 6567.62 2 5 20031005 141432 6567.58 2 5 20031005 141532 6567.62 2 5 20031005 141632 6567.58 2 5 20031005 141732 6567.62 2 5 20031005 141832 6567.62 2 5 20031005 141932 6567.58 2 5 20031005 142032 6567.62 2 5 20031005 142132 6567.58 2 5 20031005 142232 6567.62 2 5 20031005 142332 6567.58 2 5 20031005 142432 6567.62 2 5 20031005 142532 6567.58 2 5 20031005 142632 6567.62 2 5 20031005 142732 6567.58 2 5 20031005 142832 6567.62 2 5 20031005 142932 6567.58 2 5 20031005 143032 6567.62 2 5 20031005 143132 6567.58 2 5 20031005 143232 6567.62 2 5 20031005 143332 6567.58 2 5 20031005 143432 6567.62 2 5 20031005 143532 6567.58 2 5 20031005 143632 6567.62 2 5 20031005 143732 6567.62 2 5 20031005 143832 6567.58 2 5 20031005 143932 6567.62 2 5 20031005 144032 6567.58 2 5 20031005 144132 6567.62 2 5 20031005 144232 6567.62 2 5 20031005 144332 6567.58 2 5 20031005 144432 6567.62 2 5 20031005 144532 6567.62 2 5 20031005 144632 6567.58 2 5 20031005 144732 6567.62 2 5 20031005 144832 6567.62 2 5 20031005 144932 6567.62 2 5 20031005 145032 6567.58 2 5 20031005 145132 6567.62 2 5 20031005 145232 6567.62 2 5 20031005 145332 6567.58 2 5 20031005 145432 6567.62 2 5 20031005 145532 6567.62 2 5 20031005 145632 6567.62 2 5 20031005 145732 6567.62 2 5 20031005 145832 6567.62 2 5 20031005 145932 6567.62 2 5 20031005 150032 6567.62 2 5 20031005 150132 6567.62 2 5 20031005 150232 6567.62 2 5 20031005 150332 6567.62 2 5 20031005 150432 6567.62 2 5 20031005 150532 6567.62 2 5 20031005 150632 6567.58 2 5 20031005 150732 6567.62 2 5 20031005 150832 6567.62 2 5 20031005 150932 6567.62 2 5 20031005 151032 6567.62 2 5 20031005 151132 6567.62 2 5 20031005 151232 6567.58 2 5 20031005 151332 6567.62 2 5 20031005 151432 6567.62 2 5 20031005 151532 6567.62 2 5 20031005 151632 6567.62 2 5 20031005 151732 6567.62 2 5 20031005 151832 6567.62 2 5 20031005 151932 6567.58 2 5 20031005 152032 6567.62 2 5 20031005 152132 6567.62 2 5 20031005 152232 6567.62 2 5 20031005 152332 6567.62 2 5 20031005 152432 6567.58 2 5 20031005 152532 6567.62 2 5 20031005 152632 6567.62 2 5 20031005 152732 6567.62 2 5 20031005 152832 6567.62 2 5 20031005 152932 6567.62 2 5 20031005 153032 6567.66 2 5 20031005 153132 6567.62 2 5 20031005 153232 6567.62 2 5 20031005 153332 6567.62 2 5 20031005 153432 6567.58 2 5 20031005 153532 6567.62 2 5 20031005 153632 6567.62 2 5 20031005 153732 6567.62 2 5 20031005 153832 6567.66 2 5 20031005 153932 6567.62 2 5 20031005 154032 6567.62 2 5 20031005 154132 6567.62 2 5 20031005 154232 6567.62 2 5 20031005 154332 6567.62 2 5 20031005 154432 6567.62 2 5 20031005 154532 6567.62 2 5 20031005 154632 6567.62 2 5 20031005 154732 6567.62 2 5 20031005 154832 6567.62 2 5 20031005 154932 6567.62 2 5 20031005 155032 6567.62 2 5 20031005 155132 6567.62 2 5 20031005 155232 6567.62 2 5 20031005 155332 6567.62 2 5 20031005 155432 6567.66 2 5 20031005 155532 6567.62 2 5 20031005 155632 6567.62 2 5 20031005 155732 6567.62 2 5 20031005 155832 6567.62 2 5 20031005 155932 6567.62 2 5 20031005 160032 6567.62 2 5 20031005 160132 6567.62 2 5 20031005 160232 6567.58 2 5 20031005 160332 6567.58 2 5 20031005 160432 6567.62 2 5 20031005 160532 6567.58 2 5 20031005 160632 6567.58 2 5 20031005 160732 6567.58 2 5 20031005 160832 6567.62 2 5 20031005 160932 6567.58 2 5 20031005 161032 6567.58 2 5 20031005 161132 6567.62 2 5 20031005 161232 6567.58 2 5 20031005 161332 6567.58 2 5 20031005 161432 6567.62 2 5 20031005 161532 6567.58 2 5 20031005 161632 6567.58 2 5 20031005 161732 6567.62 2 5 20031005 161832 6567.58 2 5 20031005 161932 6567.58 2 5 20031005 162032 6567.58 2 5 20031005 162132 6567.62 2 5 20031005 162232 6567.58 2 5 20031005 162332 6567.58 2 5 20031005 162432 6567.58 2 5 20031005 162532 6567.58 2 5 20031005 162632 6567.62 2 5 20031005 162732 6567.58 2 5 20031005 162832 6567.58 2 5 20031005 162932 6567.58 2 5 20031005 163032 6567.58 2 5 20031005 163132 6567.62 2 5 20031005 163232 6567.58 2 5 20031005 163332 6567.58 2 5 20031005 163432 6567.58 2 5 20031005 163532 6567.58 2 5 20031005 163632 6567.62 2 5 20031005 163732 6567.58 2 5 20031005 163832 6567.58 2 5 20031005 163932 6567.62 2 5 20031005 164032 6567.58 2 5 20031005 164132 6567.58 2 5 20031005 164232 6567.58 2 5 20031005 164332 6567.62 2 5 20031005 164432 6567.58 2 5 20031005 164532 6567.58 2 5 20031005 164632 6567.62 2 5 20031005 164732 6567.58 2 5 20031005 164832 6567.62 2 5 20031005 164932 6567.58 2 5 20031005 165032 6567.58 2 5 20031005 165132 6567.62 2 5 20031005 165232 6567.58 2 5 20031005 165332 6567.62 2 5 20031005 165432 6567.58 2 5 20031005 165532 6567.58 2 5 20031005 165632 6567.58 2 5 20031005 165732 6567.62 2 5 20031005 165832 6567.58 2 5 20031005 165932 6567.58 2 5 20031005 170032 6567.62 2 5 20031005 170132 6567.58 2 5 20031005 170232 6567.58 2 5 20031005 170332 6567.58 2 5 20031005 170432 6567.62 2 5 20031005 170532 6567.58 2 5 20031005 170632 6567.58 2 5 20031005 170732 6567.62 2 5 20031005 170832 6567.58 2 5 20031005 170932 6567.58 2 5 20031005 171032 6567.62 2 5 20031005 171132 6567.58 2 5 20031005 171232 6567.58 2 5 20031005 171332 6567.62 2 5 20031005 171432 6567.62 2 5 20031005 171532 6567.62 2 5 20031005 171632 6567.58 2 5 20031005 171732 6567.58 2 5 20031005 171832 6567.62 2 5 20031005 171932 6567.58 2 5 20031005 172032 6567.62 2 5 20031005 172132 6567.58 2 5 20031005 172232 6567.58 2 5 20031005 172332 6567.62 2 5 20031005 172432 6567.58 2 5 20031005 172532 6567.62 2 5 20031005 172632 6567.58 2 5 20031005 172732 6567.58 2 5 20031005 172832 6567.62 2 5 20031005 172932 6567.58 2 5 20031005 173032 6567.62 2 5 20031005 173132 6567.58 2 5 20031005 173232 6567.58 2 5 20031005 173332 6567.62 2 5 20031005 173432 6567.58 2 5 20031005 173532 6567.62 2 5 20031005 173632 6567.62 2 5 20031005 173732 6567.58 2 5 20031005 173832 6567.62 2 5 20031005 173932 6567.58 2 5 20031005 174032 6567.62 2 5 20031005 174132 6567.58 2 5 20031005 174232 6567.62 2 5 20031005 174332 6567.62 2 5 20031005 174432 6567.58 2 5 20031005 174532 6567.66 2 5 20031005 174632 6567.58 2 5 20031005 174732 6567.62 2 5 20031005 174832 6567.62 2 5 20031005 174932 6567.62 2 5 20031005 175032 6567.62 2 5 20031005 175132 6567.58 2 5 20031005 175232 6567.62 2 5 20031005 175332 6567.62 2 5 20031005 175432 6567.62 2 5 20031005 175532 6567.62 2 5 20031005 175632 6567.58 2 5 20031005 175732 6567.62 2 5 20031005 175832 6567.62 2 5 20031005 175932 6567.62 2 5 20031005 180032 6567.62 2 5 20031005 180132 6567.62 2 5 20031005 180232 6567.62 2 5 20031005 180332 6567.62 2 5 20031005 180432 6567.62 2 5 20031005 180532 6567.62 2 5 20031005 180632 6567.62 2 5 20031005 180732 6567.62 2 5 20031005 180832 6567.62 2 5 20031005 180932 6567.62 2 5 20031005 181032 6567.62 2 5 20031005 181132 6567.66 2 5 20031005 181232 6567.62 2 5 20031005 181332 6567.62 2 5 20031005 181432 6567.66 2 5 20031005 181532 6567.62 2 5 20031005 181632 6567.66 2 5 20031005 181732 6567.66 2 5 20031005 181832 6567.62 2 5 20031005 181932 6567.66 2 5 20031005 182032 6567.66 2 5 20031005 182132 6567.66 2 5 20031005 182232 6567.66 2 5 20031005 182332 6567.62 2 5 20031005 182432 6567.70 2 5 20031005 182532 6567.62 2 5 20031005 182632 6567.70 2 5 20031005 182732 6567.66 2 5 20031005 182832 6567.66 2 5 20031005 182932 6567.66 2 5 20031005 183032 6567.66 2 5 20031005 183132 6567.66 2 5 20031005 183232 6567.66 2 5 20031005 183332 6567.66 2 5 20031005 183432 6567.66 2 5 20031005 183532 6567.70 2 5 20031005 183632 6567.66 2 5 20031005 183732 6567.66 2 5 20031005 183832 6567.70 2 5 20031005 183932 6567.66 2 5 20031005 184032 6567.66 2 5 20031005 184132 6567.70 2 5 20031005 184232 6567.66 2 5 20031005 184332 6567.70 2 5 20031005 184432 6567.66 2 5 20031005 184532 6567.70 2 5 20031005 184632 6567.66 2 5 20031005 184732 6567.70 2 5 20031005 184832 6567.70 2 5 20031005 184932 6567.66 2 5 20031005 185032 6567.70 2 5 20031005 185132 6567.66 2 5 20031005 185232 6567.70 2 5 20031005 185332 6567.70 2 5 20031005 185432 6567.70 2 5 20031005 185532 6567.66 2 5 20031005 185632 6567.70 2 5 20031005 185732 6567.70 2 5 20031005 185832 6567.70 2 5 20031005 185932 6567.70 2 5 20031005 190032 6567.70 2 5 20031005 190132 6567.74 2 5 20031005 190232 6567.70 2 5 20031005 190332 6567.74 2 5 20031005 190432 6567.74 2 5 20031005 190532 6567.79 2 5 20031005 190632 6567.74 2 5 20031005 190732 6567.70 2 5 20031005 190832 6567.79 2 5 20031005 190932 6567.74 2 5 20031005 191032 6567.74 2 5 20031005 191132 6567.74 2 5 20031005 191232 6567.74 2 5 20031005 191332 6567.70 2 5 20031005 191432 6567.79 2 5 20031005 191532 6567.74 2 5 20031005 191632 6567.79 2 5 20031005 191732 6567.74 2 5 20031005 191832 6567.79 2 5 20031005 191932 6567.74 2 5 20031005 192032 6567.74 2 5 20031005 192132 6567.74 2 5 20031005 192232 6567.74 2 5 20031005 192332 6567.79 2 5 20031005 192432 6567.79 2 5 20031005 192532 6567.83 2 5 20031005 192632 6567.74 2 5 20031005 192732 6567.79 2 5 20031005 192832 6567.79 2 5 20031005 192932 6567.79 2 5 20031005 193032 6567.74 2 5 20031005 193132 6567.83 2 5 20031005 193232 6567.79 2 5 20031005 193332 6567.83 2 5 20031005 193432 6567.83 2 5 20031005 193532 6567.79 2 5 20031005 193632 6567.83 2 5 20031005 193732 6567.79 2 5 20031005 193832 6567.83 2 5 20031005 193932 6567.83 2 5 20031005 194032 6567.79 2 5 20031005 194132 6567.83 2 5 20031005 194232 6567.79 2 5 20031005 194332 6567.83 2 5 20031005 194432 6567.83 2 5 20031005 194532 6567.83 2 5 20031005 194632 6567.79 2 5 20031005 194732 6567.83 2 5 20031005 194832 6567.91 2 5 20031005 194932 6567.83 2 5 20031005 195032 6567.79 2 5 20031005 195132 6567.91 2 5 20031005 195232 6567.91 2 5 20031005 195332 6567.83 2 5 20031005 195432 6567.91 2 5 20031005 195532 6567.83 2 5 20031005 195632 6567.83 2 5 20031005 195732 6567.83 2 5 20031005 195832 6567.83 2 5 20031005 195932 6567.83 2 5 20031005 200032 6567.83 2 5 20031005 200132 6567.91 2 5 20031005 200232 6567.91 2 5 20031005 200332 6567.83 2 5 20031005 200432 6567.91 2 5 20031005 200532 6567.83 2 5 20031005 200632 6567.95 2 5 20031005 200732 6567.87 2 5 20031005 200832 6567.91 2 5 20031005 200932 6567.83 2 5 20031005 201032 6567.83 2 5 20031005 201132 6567.83 2 5 20031005 201232 6567.91 2 5 20031005 201332 6567.87 2 5 20031005 201432 6567.83 2 5 20031005 201532 6567.87 2 5 20031005 201632 6567.91 2 5 20031005 201732 6567.83 2 5 20031005 201832 6567.95 2 5 20031005 201932 6567.83 2 5 20031005 202032 6567.83 2 5 20031005 202132 6567.95 2 5 20031005 202232 6567.83 2 5 20031005 202332 6567.95 2 5 20031005 202432 6567.83 2 5 20031005 202532 6567.87 2 5 20031005 202632 6567.83 2 5 20031005 202732 6567.87 2 5 20031005 202832 6567.95 2 5 20031005 202932 6567.83 2 5 20031005 203032 6567.87 2 5 20031005 203132 6567.91 2 5 20031005 203232 6567.87 2 5 20031005 203332 6567.91 2 5 20031005 203432 6567.95 2 5 20031005 203532 6567.87 2 5 20031005 203632 6567.95 2 5 20031005 203732 6567.91 2 5 20031005 203832 6567.87 2 5 20031005 203932 6567.87 2 5 20031005 204032 6567.87 2 5 20031005 204132 6567.91 2 5 20031005 204232 6567.95 2 5 20031005 204332 6567.87 2 5 20031005 204432 6567.91 2 5 20031005 204532 6567.95 2 5 20031005 204632 6567.87 2 5 20031005 204732 6567.91 2 5 20031005 204832 6567.87 2 5 20031005 204932 6567.87 2 5 20031005 205032 6567.87 2 5 20031005 205132 6567.91 2 5 20031005 205232 6567.87 2 5 20031005 205332 6567.95 2 5 20031005 205432 6567.95 2 5 20031005 205532 6567.87 2 5 20031005 205632 6567.91 2 5 20031005 205732 6567.95 2 5 20031005 205832 6567.87 2 5 20031005 205932 6567.87 2 5 20031005 210032 6567.87 2 5 20031005 210132 6567.83 2 5 20031005 210232 6567.95 2 5 20031005 210332 6567.87 2 5 20031005 210432 6567.91 2 5 20031005 210532 6567.95 2 5 20031005 210632 6567.83 2 5 20031005 210732 6567.91 2 5 20031005 210832 6567.87 2 5 20031005 210932 6567.87 2 5 20031005 211032 6567.83 2 5 20031005 211132 6567.87 2 5 20031005 211232 6567.95 2 5 20031005 211332 6567.83 2 5 20031005 211432 6567.95 2 5 20031005 211532 6567.87 2 5 20031005 211632 6567.91 2 5 20031005 211732 6567.91 2 5 20031005 211832 6567.83 2 5 20031005 211932 6567.87 2 5 20031005 212032 6567.83 2 5 20031005 212132 6567.87 2 5 20031005 212232 6567.91 2 5 20031005 212332 6567.87 2 5 20031005 212432 6567.87 2 5 20031005 212532 6567.91 2 5 20031005 212632 6567.87 2 5 20031005 212732 6567.83 2 5 20031005 212832 6567.87 2 5 20031005 212932 6567.87 2 5 20031005 213032 6567.87 2 5 20031005 213132 6567.83 2 5 20031005 213232 6567.83 2 5 20031005 213332 6567.83 2 5 20031005 213432 6567.83 2 5 20031005 213532 6567.83 2 5 20031005 213632 6567.87 2 5 20031005 213732 6567.83 2 5 20031005 213832 6567.91 2 5 20031005 213932 6567.83 2 5 20031005 214032 6567.83 2 5 20031005 214132 6567.91 2 5 20031005 214232 6567.83 2 5 20031005 214332 6567.83 2 5 20031005 214432 6567.83 2 5 20031005 214532 6567.91 2 5 20031005 214632 6567.83 2 5 20031005 214732 6567.83 2 5 20031005 214832 6567.83 2 5 20031005 214932 6567.79 2 5 20031005 215032 6567.87 2 5 20031005 215132 6567.79 2 5 20031005 215232 6567.83 2 5 20031005 215332 6567.79 2 5 20031005 215432 6567.83 2 5 20031005 215532 6567.79 2 5 20031005 215632 6567.91 2 5 20031005 215732 6567.79 2 5 20031005 215832 6567.79 2 5 20031005 215932 6567.83 2 5 20031005 220032 6567.83 2 5 20031005 220132 6567.83 2 5 20031005 220232 6567.79 2 5 20031005 220332 6567.79 2 5 20031005 220432 6567.79 2 5 20031005 220532 6567.79 2 5 20031005 220632 6567.79 2 5 20031005 220732 6567.83 2 5 20031005 220832 6567.79 2 5 20031005 220932 6567.74 2 5 20031005 221032 6567.79 2 5 20031005 221132 6567.83 2 5 20031005 221232 6567.79 2 5 20031005 221332 6567.79 2 5 20031005 221432 6567.83 2 5 20031005 221532 6567.74 2 5 20031005 221632 6567.79 2 5 20031005 221732 6567.79 2 5 20031005 221832 6567.79 2 5 20031005 221932 6567.74 2 5 20031005 222032 6567.74 2 5 20031005 222132 6567.74 2 5 20031005 222232 6567.74 2 5 20031005 222332 6567.79 2 5 20031005 222432 6567.79 2 5 20031005 222532 6567.74 2 5 20031005 222632 6567.74 2 5 20031005 222732 6567.74 2 5 20031005 222832 6567.79 2 5 20031005 222932 6567.74 2 5 20031005 223032 6567.74 2 5 20031005 223132 6567.70 2 5 20031005 223232 6567.74 2 5 20031005 223332 6567.74 2 5 20031005 223432 6567.79 2 5 20031005 223532 6567.70 2 5 20031005 223632 6567.74 2 5 20031005 223732 6567.70 2 5 20031005 223832 6567.79 2 5 20031005 223932 6567.74 2 5 20031005 224032 6567.70 2 5 20031005 224132 6567.74 2 5 20031005 224232 6567.70 2 5 20031005 224332 6567.74 2 5 20031005 224432 6567.74 2 5 20031005 224532 6567.70 2 5 20031005 224632 6567.74 2 5 20031005 224732 6567.70 2 5 20031005 224832 6567.70 2 5 20031005 224932 6567.79 2 5 20031005 225032 6567.74 2 5 20031005 225132 6567.74 2 5 20031005 225232 6567.66 2 5 20031005 225332 6567.74 2 5 20031005 225432 6567.70 2 5 20031005 225532 6567.70 2 5 20031005 225632 6567.74 2 5 20031005 225732 6567.70 2 5 20031005 225832 6567.70 2 5 20031005 225932 6567.70 2 5 20031005 230032 6567.66 2 5 20031005 230132 6567.70 2 5 20031005 230232 6567.66 2 5 20031005 230332 6567.66 2 5 20031005 230432 6567.66 2 5 20031005 230532 6567.66 2 5 20031005 230632 6567.66 2 5 20031005 230732 6567.66 2 5 20031005 230832 6567.66 2 5 20031005 230932 6567.66 2 5 20031005 231032 6567.62 2 5 20031005 231132 6567.66 2 5 20031005 231232 6567.62 2 5 20031005 231332 6567.66 2 5 20031005 231432 6567.62 2 5 20031005 231532 6567.66 2 5 20031005 231632 6567.58 2 5 20031005 231732 6567.58 2 5 20031005 231832 6567.58 2 5 20031005 231932 6567.62 2 5 20031005 232032 6567.66 2 5 20031005 232132 6567.74 2 5 20031005 232232 6567.83 2 5 20031005 232332 6567.87 2 5 20031005 232432 6567.95 2 5 20031005 232532 6568.04 2 5 20031005 232632 6568.12 2 5 20031005 232732 6568.16 2 5 20031005 232832 6568.29 2 5 20031005 232932 6568.29 2 5 20031005 233032 6568.33 2 5 20031005 233132 6568.37 2 5 20031005 233232 6568.37 2 5 20031005 233332 6568.33 2 5 20031005 233432 6568.37 2 5 20031005 233532 6568.37 2 5 20031005 233632 6568.45 2 5 20031005 233732 6568.50 2 5 20031005 233832 6568.54 2 5 20031005 233932 6568.58 2 5 20031005 234032 6568.62 2 5 20031005 234132 6568.70 2 5 20031005 234232 6568.70 2 5 20031005 234332 6568.75 2 5 20031005 234432 6568.75 2 5 20031005 234532 6568.75 2 5 20031005 234632 6568.75 2 5 20031005 234732 6568.79 2 5 20031005 234832 6568.79 2 5 20031005 234932 6568.83 2 5 20031005 235032 6568.79 2 5 20031005 235132 6568.79 2 5 20031005 235232 6568.83 2 5 20031005 235332 6568.79 2 5 20031005 235432 6568.79 2 5 20031005 235532 6568.79 2 5 20031005 235632 6568.75 2 5 20031005 235732 6568.70 2 5 20031005 235832 6568.66 2 5 20031005 235932 6568.66 2 5 20031006 000032 6568.58 2 5 20031006 000132 6568.58 2 5 20031006 000232 6568.50 2 5 20031006 000332 6568.50 2 5 20031006 000432 6568.45 2 5 20031006 000532 6568.45 2 5 20031006 000632 6568.45 2 5 20031006 000732 6568.41 2 5 20031006 000832 6568.41 2 5 20031006 000932 6568.45 2 5 20031006 001032 6568.41 2 5 20031006 001132 6568.41 2 5 20031006 001232 6568.37 2 5 20031006 001332 6568.41 2 5 20031006 001432 6568.41 2 5 20031006 001532 6568.33 2 5 20031006 001632 6568.37 2 5 20031006 001732 6568.33 2 5 20031006 001832 6568.37 2 5 20031006 001932 6568.33 2 5 20031006 002032 6568.33 2 5 20031006 002132 6568.33 2 5 20031006 002232 6568.33 2 5 20031006 002332 6568.33 2 5 20031006 002432 6568.29 2 5 20031006 002532 6568.33 2 5 20031006 002632 6568.33 2 5 20031006 002732 6568.33 2 5 20031006 002832 6568.33 2 5 20031006 002932 6568.33 2 5 20031006 003032 6568.33 2 5 20031006 003132 6568.33 2 5 20031006 003232 6568.29 2 5 20031006 003332 6568.33 2 5 20031006 003432 6568.37 2 5 20031006 003532 6568.33 2 5 20031006 003632 6568.29 2 5 20031006 003732 6568.33 2 5 20031006 003832 6568.33 2 5 20031006 003932 6568.33 2 5 20031006 004032 6568.33 2 5 20031006 004132 6568.29 2 5 20031006 004232 6568.33 2 5 20031006 004332 6568.33 2 5 20031006 004432 6568.29 2 5 20031006 004532 6568.33 2 5 20031006 004632 6568.29 2 5 20031006 004732 6568.33 2 5 20031006 004832 6568.29 2 5 20031006 004932 6568.33 2 5 20031006 005032 6568.33 2 5 20031006 005132 6568.29 2 5 20031006 005232 6568.29 2 5 20031006 005332 6568.33 2 5 20031006 005432 6568.29 2 5 20031006 005532 6568.29 2 5 20031006 005632 6568.33 2 5 20031006 005732 6568.29 2 5 20031006 005832 6568.29 2 5 20031006 005932 6568.29 2 5 20031006 010032 6568.29 2 5 20031006 010132 6568.37 2 5 20031006 010232 6568.29 2 5 20031006 010332 6568.37 2 5 20031006 010432 6568.33 2 5 20031006 010532 6568.29 2 5 20031006 010632 6568.33 2 5 20031006 010732 6568.33 2 5 20031006 010832 6568.29 2 5 20031006 010932 6568.33 2 5 20031006 011032 6568.29 2 5 20031006 011132 6568.33 2 5 20031006 011232 6568.29 2 5 20031006 011332 6568.33 2 5 20031006 011432 6568.33 2 5 20031006 011532 6568.29 2 5 20031006 011632 6568.33 2 5 20031006 011732 6568.29 2 5 20031006 011832 6568.33 2 5 20031006 011932 6568.33 2 5 20031006 012032 6568.29 2 5 20031006 012132 6568.33 2 5 20031006 012232 6568.33 2 5 20031006 012332 6568.29 2 5 20031006 012432 6568.33 2 5 20031006 012532 6568.29 2 5 20031006 012632 6568.29 2 5 20031006 012732 6568.29 2 5 20031006 012832 6568.33 2 5 20031006 012932 6568.33 2 5 20031006 013032 6568.29 2 5 20031006 013132 6568.29 2 5 20031006 013232 6568.33 2 5 20031006 013332 6568.25 2 5 20031006 013432 6568.29 2 5 20031006 013532 6568.29 2 5 20031006 013632 6568.29 2 5 20031006 013732 6568.33 2 5 20031006 013832 6568.25 2 5 20031006 013932 6568.29 2 5 20031006 014032 6568.29 2 5 20031006 014132 6568.29 2 5 20031006 014232 6568.25 2 5 20031006 014332 6568.25 2 5 20031006 014432 6568.29 2 5 20031006 014532 6568.25 2 5 20031006 014632 6568.25 2 5 20031006 014732 6568.29 2 5 20031006 014832 6568.25 2 5 20031006 014932 6568.29 2 5 20031006 015032 6568.20 2 5 20031006 015132 6568.25 2 5 20031006 015232 6568.25 2 5 20031006 015332 6568.25 2 5 20031006 015432 6568.29 2 5 20031006 015532 6568.29 2 5 20031006 015632 6568.25 2 5 20031006 015732 6568.29 2 5 20031006 015832 6568.25 2 5 20031006 015932 6568.29 2 5 20031006 020032 6568.20 2 5 20031006 020132 6568.20 2 5 20031006 020232 6568.29 2 5 20031006 020332 6568.25 2 5 20031006 020432 6568.25 2 5 20031006 020532 6568.25 2 5 20031006 020632 6568.25 2 5 20031006 020732 6568.29 2 5 20031006 020832 6568.20 2 5 20031006 020932 6568.29 2 5 20031006 021032 6568.29 2 5 20031006 021132 6568.25 2 5 20031006 021232 6568.29 2 5 20031006 021332 6568.20 2 5 20031006 021432 6568.29 2 5 20031006 021532 6568.29 2 5 20031006 021632 6568.25 2 5 20031006 021732 6568.29 2 5 20031006 021832 6568.20 2 5 20031006 021932 6568.20 2 5 20031006 022032 6568.20 2 5 20031006 022132 6568.25 2 5 20031006 022232 6568.25 2 5 20031006 022332 6568.25 2 5 20031006 022432 6568.25 2 5 20031006 022532 6568.29 2 5 20031006 022632 6568.20 2 5 20031006 022732 6568.29 2 5 20031006 022832 6568.20 2 5 20031006 022932 6568.20 2 5 20031006 023032 6568.29 2 5 20031006 023132 6568.20 2 5 20031006 023232 6568.25 2 5 20031006 023332 6568.20 2 5 20031006 023432 6568.25 2 5 20031006 023532 6568.20 2 5 20031006 023632 6568.20 2 5 20031006 023732 6568.20 2 5 20031006 023832 6568.20 2 5 20031006 023932 6568.16 2 5 20031006 024032 6568.20 2 5 20031006 024132 6568.20 2 5 20031006 024232 6568.25 2 5 20031006 024332 6568.16 2 5 20031006 024432 6568.25 2 5 20031006 024532 6568.16 2 5 20031006 024632 6568.20 2 5 20031006 024732 6568.25 2 5 20031006 024832 6568.16 2 5 20031006 024932 6568.12 2 5 20031006 025032 6568.16 2 5 20031006 025132 6568.16 2 5 20031006 025232 6568.25 2 5 20031006 025332 6568.16 2 5 20031006 025432 6568.20 2 5 20031006 025532 6568.20 2 5 20031006 025632 6568.16 2 5 20031006 025732 6568.25 2 5 20031006 025832 6568.20 2 5 20031006 025932 6568.16 2 5 20031006 030032 6568.12 2 5 20031006 030132 6568.20 2 5 20031006 030232 6568.12 2 5 20031006 030332 6568.20 2 5 20031006 030432 6568.16 2 5 20031006 030532 6568.12 2 5 20031006 030632 6568.20 2 5 20031006 030732 6568.16 2 5 20031006 030832 6568.20 2 5 20031006 030932 6568.08 2 5 20031006 031032 6568.20 2 5 20031006 031132 6568.16 2 5 20031006 031232 6568.12 2 5 20031006 031332 6568.20 2 5 20031006 031432 6568.12 2 5 20031006 031532 6568.20 2 5 20031006 031632 6568.12 2 5 20031006 031732 6568.12 2 5 20031006 031832 6568.20 2 5 20031006 031932 6568.12 2 5 20031006 032032 6568.16 2 5 20031006 032132 6568.12 2 5 20031006 032232 6568.20 2 5 20031006 032332 6568.20 2 5 20031006 032432 6568.12 2 5 20031006 032532 6568.20 2 5 20031006 032632 6568.20 2 5 20031006 032732 6568.12 2 5 20031006 032832 6568.20 2 5 20031006 032932 6568.12 2 5 20031006 033032 6568.08 2 5 20031006 033132 6568.12 2 5 20031006 033232 6568.20 2 5 20031006 033332 6568.20 2 5 20031006 033432 6568.08 2 5 20031006 033532 6568.12 2 5 20031006 033632 6568.20 2 5 20031006 033732 6568.12 2 5 20031006 033832 6568.20 2 5 20031006 033932 6568.12 2 5 20031006 034032 6568.12 2 5 20031006 034132 6568.16 2 5 20031006 034232 6568.16 2 5 20031006 034332 6568.12 2 5 20031006 034432 6568.12 2 5 20031006 034532 6568.12 2 5 20031006 034632 6568.20 2 5 20031006 034732 6568.08 2 5 20031006 034832 6568.12 2 5 20031006 034932 6568.12 2 5 20031006 035032 6568.08 2 5 20031006 035132 6568.12 2 5 20031006 035232 6568.12 2 5 20031006 035332 6568.12 2 5 20031006 035432 6568.08 2 5 20031006 035532 6568.08 2 5 20031006 035632 6568.12 2 5 20031006 035732 6568.08 2 5 20031006 035832 6568.12 2 5 20031006 035932 6568.08 2 5 20031006 040032 6568.12 2 5 20031006 040132 6568.12 2 5 20031006 040232 6568.08 2 5 20031006 040332 6568.08 2 5 20031006 040432 6568.08 2 5 20031006 040532 6568.12 2 5 20031006 040632 6568.04 2 5 20031006 040732 6568.12 2 5 20031006 040832 6568.08 2 5 20031006 040932 6568.08 2 5 20031006 041032 6568.04 2 5 20031006 041132 6568.08 2 5 20031006 041232 6568.12 2 5 20031006 041332 6568.12 2 5 20031006 041432 6568.04 2 5 20031006 041532 6568.12 2 5 20031006 041632 6568.08 2 5 20031006 041732 6568.12 2 5 20031006 041832 6568.08 2 5 20031006 041932 6568.08 2 5 20031006 042032 6568.04 2 5 20031006 042132 6568.08 2 5 20031006 042232 6568.12 2 5 20031006 042332 6568.12 2 5 20031006 042432 6568.08 2 5 20031006 042532 6568.12 2 5 20031006 042632 6568.08 2 5 20031006 042732 6568.12 2 5 20031006 042832 6568.12 2 5 20031006 042932 6568.04 2 5 20031006 043032 6568.08 2 5 20031006 043132 6568.08 2 5 20031006 043232 6568.08 2 5 20031006 043332 6568.08 2 5 20031006 043432 6568.08 2 5 20031006 043532 6568.12 2 5 20031006 043632 6568.04 2 5 20031006 043732 6568.08 2 5 20031006 043832 6568.12 2 5 20031006 043932 6568.12 2 5 20031006 044032 6568.04 2 5 20031006 044132 6568.12 2 5 20031006 044232 6568.08 2 5 20031006 044332 6568.12 2 5 20031006 044432 6568.08 2 5 20031006 044532 6568.08 2 5 20031006 044632 6568.08 2 5 20031006 044732 6568.08 2 5 20031006 044832 6568.08 2 5 20031006 044932 6568.08 2 5 20031006 045032 6568.04 2 5 20031006 045132 6568.12 2 5 20031006 045232 6568.12 2 5 20031006 045332 6568.08 2 5 20031006 045432 6568.08 2 5 20031006 045532 6568.08 2 5 20031006 045632 6568.12 2 5 20031006 045732 6568.04 2 5 20031006 045832 6568.12 2 5 20031006 045932 6568.08 2 5 20031006 050032 6568.12 2 5 20031006 050132 6568.08 2 5 20031006 050232 6568.08 2 5 20031006 050332 6568.04 2 5 20031006 050432 6568.08 2 5 20031006 050532 6568.08 2 5 20031006 050632 6568.04 2 5 20031006 050732 6568.08 2 5 20031006 050832 6568.04 2 5 20031006 050932 6568.08 2 5 20031006 051032 6568.08 2 5 20031006 051132 6568.04 2 5 20031006 051232 6568.08 2 5 20031006 051332 6568.08 2 5 20031006 051432 6568.04 2 5 20031006 051532 6568.08 2 5 20031006 051632 6568.08 2 5 20031006 051732 6568.04 2 5 20031006 051832 6568.08 2 5 20031006 051932 6568.08 2 5 20031006 052032 6568.04 2 5 20031006 052132 6568.08 2 5 20031006 052232 6568.08 2 5 20031006 052332 6568.08 2 5 20031006 052432 6568.04 2 5 20031006 052532 6568.04 2 5 20031006 052632 6568.08 2 5 20031006 052732 6568.04 2 5 20031006 052832 6568.08 2 5 20031006 052932 6568.08 2 5 20031006 053032 6568.08 2 5 20031006 053132 6568.04 2 5 20031006 053232 6568.08 2 5 20031006 053332 6568.04 2 5 20031006 053432 6568.04 2 5 20031006 053532 6568.04 2 5 20031006 053632 6568.08 2 5 20031006 053732 6568.04 2 5 20031006 053832 6568.04 2 5 20031006 053932 6568.04 2 5 20031006 054032 6568.04 2 5 20031006 054132 6568.08 2 5 20031006 054232 6568.04 2 5 20031006 054332 6568.08 2 5 20031006 054432 6568.04 2 5 20031006 054532 6568.08 2 5 20031006 054632 6568.04 2 5 20031006 054732 6568.08 2 5 20031006 054832 6568.04 2 5 20031006 054932 6568.08 2 5 20031006 055032 6568.04 2 5 20031006 055132 6568.08 2 5 20031006 055232 6568.08 2 5 20031006 055332 6568.04 2 5 20031006 055432 6568.08 2 5 20031006 055532 6568.08 2 5 20031006 055632 6568.04 2 5 20031006 055732 6568.04 2 5 20031006 055832 6568.08 2 5 20031006 055932 6568.08 2 5 20031006 060032 6568.04 2 5 20031006 060132 6568.04 2 5 20031006 060232 6568.04 2 5 20031006 060332 6568.08 2 5 20031006 060432 6568.04 2 5 20031006 060532 6568.04 2 5 20031006 060632 6568.04 2 5 20031006 060732 6568.08 2 5 20031006 060832 6568.04 2 5 20031006 060932 6568.04 2 5 20031006 061032 6568.08 2 5 20031006 061132 6568.04 2 5 20031006 061232 6568.08 2 5 20031006 061332 6568.08 2 5 20031006 061432 6567.99 2 5 20031006 061532 6568.04 2 5 20031006 061632 6568.04 2 5 20031006 061732 6568.04 2 5 20031006 061832 6568.04 2 5 20031006 061932 6568.08 2 5 20031006 062032 6568.04 2 5 20031006 062132 6568.08 2 5 20031006 062232 6568.04 2 5 20031006 062332 6568.08 2 5 20031006 062432 6568.04 2 5 20031006 062532 6568.08 2 5 20031006 062632 6568.04 2 5 20031006 062732 6568.08 2 5 20031006 062832 6568.04 2 5 20031006 062932 6568.08 2 5 20031006 063032 6568.04 2 5 20031006 063132 6568.08 2 5 20031006 063232 6568.04 2 5 20031006 063332 6568.08 2 5 20031006 063432 6568.04 2 5 20031006 063532 6568.08 2 5 20031006 063632 6568.04 2 5 20031006 063732 6568.04 2 5 20031006 063832 6568.08 2 5 20031006 063932 6567.99 2 5 20031006 064032 6568.04 2 5 20031006 064132 6568.04 2 5 20031006 064232 6568.04 2 5 20031006 064332 6568.04 2 5 20031006 064432 6568.04 2 5 20031006 064532 6567.99 2 5 20031006 064632 6568.04 2 5 20031006 064732 6568.04 2 5 20031006 064832 6568.04 2 5 20031006 064932 6568.04 2 5 20031006 065032 6568.04 2 5 20031006 065132 6568.04 2 5 20031006 065232 6568.04 2 5 20031006 065332 6568.04 2 5 20031006 065432 6567.99 2 5 20031006 065532 6568.04 2 5 20031006 065632 6568.04 2 5 20031006 065732 6567.99 2 5 20031006 065832 6568.04 2 5 20031006 065932 6568.04 2 5 20031006 070032 6567.99 2 5 20031006 070132 6568.04 2 5 20031006 070232 6568.04 2 5 20031006 070332 6568.04 2 5 20031006 070432 6567.99 2 5 20031006 070532 6567.99 2 5 20031006 070632 6568.04 2 5 20031006 070732 6567.99 2 5 20031006 070832 6567.99 2 5 20031006 070932 6567.99 2 5 20031006 071032 6567.95 2 5 20031006 071132 6567.99 2 5 20031006 071232 6567.95 2 5 20031006 071332 6567.99 2 5 20031006 071432 6567.95 2 5 20031006 071532 6567.99 2 5 20031006 071632 6567.95 2 5 20031006 071732 6567.99 2 5 20031006 071832 6567.99 2 5 20031006 071932 6567.95 2 5 20031006 072032 6567.95 2 5 20031006 072132 6567.95 2 5 20031006 072232 6567.99 2 5 20031006 072332 6567.95 2 5 20031006 072432 6567.95 2 5 20031006 072532 6567.99 2 5 20031006 072632 6567.95 2 5 20031006 072732 6567.95 2 5 20031006 072832 6567.95 2 5 20031006 072932 6567.99 2 5 20031006 073032 6567.95 2 5 20031006 073132 6567.95 2 5 20031006 073232 6567.95 2 5 20031006 073332 6567.99 2 5 20031006 073432 6567.95 2 5 20031006 073532 6567.95 2 5 20031006 073632 6567.99 2 5 20031006 073732 6567.95 2 5 20031006 073832 6567.95 2 5 20031006 073932 6567.95 2 5 20031006 074032 6567.95 2 5 20031006 074132 6567.95 2 5 20031006 074232 6567.95 2 5 20031006 074332 6567.95 2 5 20031006 074432 6567.95 2 5 20031006 074532 6567.95 2 5 20031006 074632 6567.95 2 5 20031006 074732 6567.95 2 5 20031006 074832 6567.95 2 5 20031006 074932 6567.91 2 5 20031006 075032 6567.91 2 5 20031006 075132 6567.87 2 5 20031006 075232 6567.91 2 5 20031006 075332 6567.91 2 5 20031006 075432 6567.91 2 5 20031006 075532 6567.91 2 5 20031006 075632 6567.95 2 5 20031006 075732 6567.91 2 5 20031006 075832 6567.91 2 5 20031006 075932 6567.91 2 5 20031006 080032 6567.91 2 5 20031006 080132 6567.91 2 5 20031006 080232 6567.91 2 5 20031006 080332 6567.91 2 5 20031006 080432 6567.87 2 5 20031006 080532 6567.91 2 5 20031006 080632 6567.91 2 5 20031006 080732 6567.91 2 5 20031006 080832 6567.87 2 5 20031006 080932 6567.91 2 5 20031006 081032 6567.91 2 5 20031006 081132 6567.87 2 5 20031006 081232 6567.91 2 5 20031006 081332 6567.91 2 5 20031006 081432 6567.87 2 5 20031006 081532 6567.87 2 5 20031006 081632 6567.87 2 5 20031006 081732 6567.87 2 5 20031006 081832 6567.87 2 5 20031006 081932 6567.83 2 5 20031006 082032 6567.87 2 5 20031006 082132 6567.83 2 5 20031006 082232 6567.83 2 5 20031006 082332 6567.83 2 5 20031006 082432 6567.83 2 5 20031006 082532 6567.79 2 5 20031006 082632 6567.79 2 5 20031006 082732 6567.83 2 5 20031006 082832 6567.83 2 5 20031006 082932 6567.83 2 5 20031006 083032 6567.83 2 5 20031006 083132 6567.87 2 5 20031006 083232 6567.87 2 5 20031006 083332 6567.83 2 5 20031006 083432 6567.79 2 5 20031006 083532 6567.79 2 5 20031006 083632 6567.79 2 5 20031006 083732 6567.83 2 5 20031006 083832 6567.79 2 5 20031006 083932 6567.83 2 5 20031006 084032 6567.79 2 5 20031006 084132 6567.83 2 5 20031006 084232 6567.83 2 5 20031006 084332 6567.83 2 5 20031006 084432 6567.79 2 5 20031006 084532 6567.79 2 5 20031006 084632 6567.83 2 5 20031006 084732 6567.79 2 5 20031006 084832 6567.83 2 5 20031006 084932 6567.79 2 5 20031006 085032 6567.83 2 5 20031006 085132 6567.74 2 5 20031006 085232 6567.74 2 5 20031006 085332 6567.70 2 5 20031006 085432 6567.74 2 5 20031006 085532 6567.74 2 5 20031006 085632 6567.79 2 5 20031006 085732 6567.74 2 5 20031006 085832 6567.83 2 5 20031006 085932 6567.79 2 5 20031006 090032 6567.74 2 5 20031006 090132 6567.79 2 5 20031006 090232 6567.83 2 5 20031006 090332 6567.79 2 5 20031006 090432 6567.83 2 5 20031006 090532 6567.79 2 5 20031006 090632 6567.74 2 5 20031006 090732 6567.79 2 5 20031006 090832 6567.79 2 5 20031006 090932 6567.79 2 5 20031006 091032 6567.79 2 5 20031006 091132 6567.83 2 5 20031006 091232 6567.79 2 5 20031006 091332 6567.83 2 5 20031006 091432 6567.83 2 5 20031006 091532 6567.79 2 5 20031006 091632 6567.74 2 5 20031006 091732 6567.79 2 5 20031006 091832 6567.79 2 5 20031006 091932 6567.79 2 5 20031006 092032 6567.83 2 5 20031006 092132 6567.74 2 5 20031006 092232 6567.79 2 5 20031006 092332 6567.79 2 5 20031006 092432 6567.79 2 5 20031006 092532 6567.79 2 5 20031006 092632 6567.79 2 5 20031006 092732 6567.79 2 5 20031006 092832 6567.79 2 5 20031006 092932 6567.83 2 5 20031006 093032 6567.79 2 5 20031006 093132 6567.79 2 5 20031006 093232 6567.83 2 5 20031006 093332 6567.79 2 5 20031006 093432 6567.83 2 5 20031006 093532 6567.79 2 5 20031006 093632 6567.79 2 5 20031006 093732 6567.79 2 5 20031006 093832 6567.83 2 5 20031006 093932 6567.79 2 5 20031006 094032 6567.74 2 5 20031006 094132 6567.79 2 5 20031006 094232 6567.79 2 5 20031006 094332 6567.74 2 5 20031006 094432 6567.79 2 5 20031006 094532 6567.79 2 5 20031006 094632 6567.83 2 5 20031006 094732 6567.79 2 5 20031006 094832 6567.79 2 5 20031006 094932 6567.79 2 5 20031006 095032 6567.79 2 5 20031006 095132 6567.79 2 5 20031006 095232 6567.79 2 5 20031006 095332 6567.79 2 5 20031006 095432 6567.79 2 5 20031006 095532 6567.79 2 5 20031006 095632 6567.79 2 5 20031006 095732 6567.79 2 5 20031006 095832 6567.79 2 5 20031006 095932 6567.74 2 5 20031006 100032 6567.79 2 5 20031006 100132 6567.74 2 5 20031006 100232 6567.79 2 5 20031006 100332 6567.74 2 5 20031006 100432 6567.74 2 5 20031006 100532 6567.79 2 5 20031006 100632 6567.79 2 5 20031006 100732 6567.74 2 5 20031006 100832 6567.79 2 5 20031006 100932 6567.79 2 5 20031006 101032 6567.74 2 5 20031006 101132 6567.79 2 5 20031006 101232 6567.74 2 5 20031006 101332 6567.79 2 5 20031006 101432 6567.79 2 5 20031006 101532 6567.74 2 5 20031006 101632 6567.79 2 5 20031006 101732 6567.74 2 5 20031006 101832 6567.79 2 5 20031006 101932 6567.74 2 5 20031006 102032 6567.79 2 5 20031006 102132 6567.74 2 5 20031006 102232 6567.74 2 5 20031006 102332 6567.74 2 5 20031006 102432 6567.79 2 5 20031006 102532 6567.74 2 5 20031006 102632 6567.79 2 5 20031006 102732 6567.74 2 5 20031006 102832 6567.74 2 5 20031006 102932 6567.74 2 5 20031006 103032 6567.74 2 5 20031006 103132 6567.74 2 5 20031006 103232 6567.74 2 5 20031006 103332 6567.74 2 5 20031006 103432 6567.74 2 5 20031006 103532 6567.74 2 5 20031006 103632 6567.79 2 5 20031006 103732 6567.74 2 5 20031006 103832 6567.74 2 5 20031006 103932 6567.74 2 5 20031006 104032 6567.74 2 5 20031006 104132 6567.74 2 5 20031006 104232 6567.70 2 5 20031006 104332 6567.74 2 5 20031006 104432 6567.70 2 5 20031006 104532 6567.70 2 5 20031006 104632 6567.70 2 5 20031006 104732 6567.74 2 5 20031006 104832 6567.70 2 5 20031006 104932 6567.74 2 5 20031006 105032 6567.70 2 5 20031006 105132 6567.74 2 5 20031006 105232 6567.66 2 5 20031006 105332 6567.62 2 5 20031006 105432 6567.62 2 5 20031006 105532 6567.62 2 5 20031006 105632 6567.62 2 5 20031006 105732 6567.66 2 5 20031006 105832 6567.66 2 5 20031006 105932 6567.70 2 5 20031006 110032 6567.66 2 5 20031006 110132 6567.70 2 5 20031006 110232 6567.66 2 5 20031006 110332 6567.70 2 5 20031006 110432 6567.70 2 5 20031006 110532 6567.66 2 5 20031006 110632 6567.70 2 5 20031006 110732 6567.70 2 5 20031006 110832 6567.66 2 5 20031006 110932 6567.70 2 5 20031006 111032 6567.70 2 5 20031006 111132 6567.70 2 5 20031006 111232 6567.70 2 5 20031006 111332 6567.70 2 5 20031006 111432 6567.66 2 5 20031006 111532 6567.70 2 5 20031006 111632 6567.70 2 5 20031006 111732 6567.66 2 5 20031006 111832 6567.70 2 5 20031006 111932 6567.66 2 5 20031006 112032 6567.62 2 5 20031006 112132 6567.66 2 5 20031006 112232 6567.66 2 5 20031006 112332 6567.62 2 5 20031006 112432 6567.66 2 5 20031006 112532 6567.62 2 5 20031006 112632 6567.66 2 5 20031006 112732 6567.66 2 5 20031006 112832 6567.62 2 5 20031006 112932 6567.66 2 5 20031006 113032 6567.62 2 5 20031006 113132 6567.66 2 5 20031006 113232 6567.58 2 5 20031006 113332 6567.62 2 5 20031006 113432 6567.58 2 5 20031006 113532 6567.62 2 5 20031006 113632 6567.62 2 5 20031006 113732 6567.58 2 5 20031006 113832 6567.58 2 5 20031006 113932 6567.62 2 5 20031006 114032 6567.58 2 5 20031006 114132 6567.62 2 5 20031006 114232 6567.66 2 5 20031006 114332 6567.66 2 5 20031006 114432 6567.62 2 5 20031006 114532 6567.66 2 5 20031006 114632 6567.70 2 5 20031006 114732 6567.62 2 5 20031006 114832 6567.66 2 5 20031006 114932 6567.66 2 5 20031006 115032 6567.66 2 5 20031006 115132 6567.62 2 5 20031006 115232 6567.58 2 5 20031006 115332 6567.62 2 5 20031006 115432 6567.58 2 5 20031006 115532 6567.54 2 5 20031006 115632 6567.58 2 5 20031006 115732 6567.54 2 5 20031006 115832 6567.58 2 5 20031006 115932 6567.54 2 5 20031006 120032 6567.62 2 5 20031006 120132 6567.58 2 5 20031006 120232 6567.58 2 5 20031006 120332 6567.58 2 5 20031006 120432 6567.62 2 5 20031006 120532 6567.62 2 5 20031006 120632 6567.66 2 5 20031006 120732 6567.62 2 5 20031006 120832 6567.66 2 5 20031006 120932 6567.66 2 5 20031006 121032 6567.66 2 5 20031006 121132 6567.66 2 5 20031006 121232 6567.66 2 5 20031006 121332 6567.66 2 5 20031006 121432 6567.70 2 5 20031006 121532 6567.66 2 5 20031006 121632 6567.66 2 5 20031006 121732 6567.66 2 5 20031006 121832 6567.70 2 5 20031006 121932 6567.62 2 5 20031006 122032 6567.66 2 5 20031006 122132 6567.66 2 5 20031006 122232 6567.62 2 5 20031006 122332 6567.66 2 5 20031006 122432 6567.62 2 5 20031006 122532 6567.66 2 5 20031006 122632 6567.62 2 5 20031006 122732 6567.62 2 5 20031006 122832 6567.62 2 5 20031006 122932 6567.62 2 5 20031006 123032 6567.62 2 5 20031006 123132 6567.58 2 5 20031006 123232 6567.62 2 5 20031006 123332 6567.58 2 5 20031006 123432 6567.58 2 5 20031006 123532 6567.62 2 5 20031006 123632 6567.58 2 5 20031006 123732 6567.58 2 5 20031006 123832 6567.58 2 5 20031006 123932 6567.58 2 5 20031006 124032 6567.54 2 5 20031006 124132 6567.58 2 5 20031006 124232 6567.58 2 5 20031006 124332 6567.58 2 5 20031006 124432 6567.62 2 5 20031006 124532 6567.58 2 5 20031006 124632 6567.62 2 5 20031006 124732 6567.62 2 5 20031006 124832 6567.62 2 5 20031006 124932 6567.62 2 5 20031006 125032 6567.62 2 5 20031006 125132 6567.62 2 5 20031006 125232 6567.62 2 5 20031006 125332 6567.62 2 5 20031006 125432 6567.62 2 5 20031006 125532 6567.62 2 5 20031006 125632 6567.62 2 5 20031006 125732 6567.62 2 5 20031006 125832 6567.62 2 5 20031006 125932 6567.62 2 5 20031006 130032 6567.58 2 5 20031006 130132 6567.62 2 5 20031006 130232 6567.62 2 5 20031006 130332 6567.62 2 5 20031006 130432 6567.62 2 5 20031006 130532 6567.62 2 5 20031006 130632 6567.62 2 5 20031006 130732 6567.62 2 5 20031006 130832 6567.62 2 5 20031006 130932 6567.62 2 5 20031006 131032 6567.62 2 5 20031006 131132 6567.62 2 5 20031006 131232 6567.62 2 5 20031006 131332 6567.66 2 5 20031006 131432 6567.62 2 5 20031006 131532 6567.62 2 5 20031006 131632 6567.66 2 5 20031006 131732 6567.58 2 5 20031006 131832 6567.62 2 5 20031006 131932 6567.58 2 5 20031006 132032 6567.58 2 5 20031006 132132 6567.58 2 5 20031006 132232 6567.58 2 5 20031006 132332 6567.58 2 5 20031006 132432 6567.58 2 5 20031006 132532 6567.58 2 5 20031006 132632 6567.58 2 5 20031006 132732 6567.58 2 5 20031006 132832 6567.58 2 5 20031006 132932 6567.58 2 5 20031006 133032 6567.58 2 5 20031006 133132 6567.58 2 5 20031006 133232 6567.58 2 5 20031006 133332 6567.58 2 5 20031006 133432 6567.58 2 5 20031006 133532 6567.58 2 5 20031006 133632 6567.58 2 5 20031006 133732 6567.54 2 5 20031006 133832 6567.58 2 5 20031006 133932 6567.58 2 5 20031006 134032 6567.62 2 5 20031006 134132 6567.58 2 5 20031006 134232 6567.58 2 5 20031006 134332 6567.58 2 5 20031006 134432 6567.58 2 5 20031006 134532 6567.58 2 5 20031006 134632 6567.62 2 5 20031006 134732 6567.58 2 5 20031006 134832 6567.62 2 5 20031006 134932 6567.58 2 5 20031006 135032 6567.58 2 5 20031006 135132 6567.62 2 5 20031006 135232 6567.62 2 5 20031006 135332 6567.58 2 5 20031006 135432 6567.62 2 5 20031006 135532 6567.58 2 5 20031006 135632 6567.62 2 5 20031006 135732 6567.58 2 5 20031006 135832 6567.62 2 5 20031006 135932 6567.58 2 5 20031006 140032 6567.58 2 5 20031006 140132 6567.62 2 5 20031006 140232 6567.62 2 5 20031006 140332 6567.58 2 5 20031006 140432 6567.62 2 5 20031006 140532 6567.62 2 5 20031006 140632 6567.58 2 5 20031006 140732 6567.62 2 5 20031006 140832 6567.62 2 5 20031006 140932 6567.62 2 5 20031006 141032 6567.62 2 5 20031006 141132 6567.62 2 5 20031006 141232 6567.66 2 5 20031006 141332 6567.70 2 5 20031006 141432 6567.87 2 5 20031006 141532 6569.12 2 5 20031006 141632 6569.21 2 5 20031006 141732 6569.21 2 5 20031006 141832 6569.21 2 5 20031006 141932 6569.21 2 5 20031006 142032 6569.21 2 5 20031006 142132 6569.16 2 5 20031006 142232 6569.16 2 5 20031006 142332 6569.12 2 5 20031006 142432 6569.12 2 5 20031006 142532 6569.12 2 5 20031006 142632 6569.12 2 5 20031006 142732 6569.08 2 5 20031006 142832 6569.08 2 5 20031006 142932 6569.04 2 5 20031006 143032 6569.04 2 5 20031006 143132 6569.04 2 5 20031006 143232 6569.04 2 5 20031006 143332 6569.04 2 5 20031006 143432 6569.00 2 5 20031006 143532 6569.04 2 5 20031006 143632 6569.00 2 5 20031006 143732 6569.00 2 5 20031006 143832 6569.00 2 5 20031006 143932 6569.00 2 5 20031006 144032 6568.96 2 5 20031006 144132 6569.00 2 5 20031006 144232 6568.96 2 5 20031006 144332 6568.96 2 5 20031006 144432 6569.00 2 5 20031006 144532 6568.96 2 5 20031006 144632 6568.96 2 5 20031006 144732 6568.96 2 5 20031006 144832 6568.96 2 5 20031006 144932 6568.96 2 5 20031006 145032 6568.96 2 5 20031006 145132 6568.96 2 5 20031006 145232 6568.96 2 5 20031006 145332 6568.96 2 5 20031006 145432 6568.96 2 5 20031006 145532 6568.91 2 5 20031006 145632 6568.96 2 5 20031006 145732 6568.96 2 5 20031006 145832 6568.91 2 5 20031006 145932 6568.96 2 5 20031006 150032 6568.91 2 5 20031006 150132 6568.96 2 5 20031006 150232 6568.91 2 5 20031006 150332 6568.96 2 5 20031006 150432 6568.91 2 5 20031006 150532 6568.91 2 5 20031006 150632 6568.96 2 5 20031006 150732 6568.91 2 5 20031006 150832 6568.91 2 5 20031006 150932 6568.96 2 5 20031006 151032 6568.96 2 5 20031006 151132 6568.96 2 5 20031006 151232 6568.96 2 5 20031006 151332 6568.96 2 5 20031006 151432 6568.96 2 5 20031006 151532 6568.96 2 5 20031006 151632 6568.96 2 5 20031006 151732 6568.96 2 5 20031006 151832 6568.96 2 5 20031006 151932 6568.96 2 5 20031006 152032 6568.96 2 5 20031006 152132 6568.96 2 5 20031006 152232 6568.96 2 5 20031006 152332 6568.96 2 5 20031006 152432 6569.00 2 5 20031006 152532 6568.96 2 5 20031006 152632 6568.96 2 5 20031006 152732 6569.00 2 5 20031006 152832 6568.96 2 5 20031006 152932 6569.00 2 5 20031006 153032 6568.96 2 5 20031006 153132 6568.96 2 5 20031006 153232 6569.00 2 5 20031006 153332 6568.96 2 5 20031006 153432 6569.00 2 5 20031006 153532 6568.96 2 5 20031006 153632 6569.00 2 5 20031006 153732 6569.04 2 5 20031006 153832 6569.08 2 5 20031006 153932 6569.08 2 5 20031006 154032 6569.12 2 5 20031006 154132 6569.08 2 5 20031006 154232 6569.12 2 5 20031006 154332 6569.12 2 5 20031006 154432 6569.16 2 5 20031006 154532 6569.16 2 5 20031006 154632 6569.12 2 5 20031006 154732 6569.16 2 5 20031006 154832 6569.16 2 5 20031006 154932 6569.12 2 5 20031006 155032 6569.16 2 5 20031006 155132 6569.16 2 5 20031006 155232 6569.16 2 5 20031006 155332 6569.25 2 5 20031006 155432 6569.25 2 5 20031006 155532 6569.21 2 5 20031006 155632 6569.21 2 5 20031006 155732 6569.25 2 5 20031006 155832 6569.21 2 5 20031006 155932 6569.25 2 5 20031006 160032 6569.21 2 5 20031006 160132 6569.21 2 5 20031006 160232 6569.21 2 5 20031006 160332 6569.25 2 5 20031006 160432 6569.21 2 5 20031006 160532 6569.21 2 5 20031006 160632 6569.21 2 5 20031006 160732 6569.21 2 5 20031006 160832 6569.25 2 5 20031006 160932 6569.21 2 5 20031006 161032 6569.21 2 5 20031006 161132 6569.21 2 5 20031006 161232 6569.21 2 5 20031006 161332 6569.21 2 5 20031006 161432 6569.21 2 5 20031006 161532 6569.21 2 5 20031006 161632 6569.16 2 5 20031006 161732 6569.21 2 5 20031006 161832 6569.21 2 5 20031006 161932 6569.21 2 5 20031006 162032 6569.21 2 5 20031006 162132 6569.21 2 5 20031006 162232 6569.21 2 5 20031006 162332 6569.21 2 5 20031006 162432 6569.16 2 5 20031006 162532 6569.21 2 5 20031006 162632 6569.21 2 5 20031006 162732 6569.21 2 5 20031006 162832 6569.16 2 5 20031006 162932 6569.21 2 5 20031006 163032 6569.21 2 5 20031006 163132 6569.33 2 5 20031006 163232 6569.29 2 5 20031006 163332 6569.88 2 5 20031006 163432 6570.92 2 5 20031006 163532 6571.47 2 5 20031006 163632 6571.43 2 5 20031006 163732 6571.51 2 5 20031006 163832 6571.51 2 5 20031006 163932 6571.55 2 5 20031006 164032 6571.55 2 5 20031006 164132 6571.59 2 5 20031006 164232 6571.59 2 5 20031006 164332 6571.64 2 5 20031006 164432 6571.59 2 5 20031006 164532 6571.64 2 5 20031006 164632 6571.64 2 5 20031006 164732 6571.59 2 5 20031006 164832 6571.64 2 5 20031006 164932 6571.72 2 5 20031006 165032 6571.72 2 5 20031006 165132 6571.72 2 5 20031006 165232 6571.76 2 5 20031006 165332 6571.72 2 5 20031006 165432 6571.72 2 5 20031006 165532 6571.76 2 5 20031006 165632 6571.76 2 5 20031006 165732 6571.76 2 5 20031006 165832 6571.72 2 5 20031006 165932 6571.76 2 5 20031006 170032 6571.80 2 5 20031006 170132 6571.76 2 5 20031006 170232 6571.76 2 5 20031006 170332 6571.80 2 5 20031006 170432 6571.76 2 5 20031006 170532 6571.80 2 5 20031006 170632 6571.76 2 5 20031006 170732 6571.80 2 5 20031006 170832 6571.80 2 5 20031006 170932 6571.76 2 5 20031006 171032 6571.80 2 5 20031006 171132 6571.80 2 5 20031006 171232 6571.85 2 5 20031006 171332 6571.80 2 5 20031006 171432 6571.80 2 5 20031006 171532 6571.80 2 5 20031006 171632 6571.85 2 5 20031006 171732 6571.80 2 5 20031006 171832 6571.85 2 5 20031006 171932 6571.89 2 5 20031006 172032 6571.85 2 5 20031006 172132 6571.85 2 5 20031006 172232 6571.89 2 5 20031006 172332 6571.85 2 5 20031006 172432 6571.89 2 5 20031006 172532 6571.85 2 5 20031006 172632 6571.89 2 5 20031006 172732 6571.89 2 5 20031006 172832 6571.85 2 5 20031006 172932 6571.93 2 5 20031006 173032 6571.89 2 5 20031006 173132 6571.93 2 5 20031006 173232 6571.89 2 5 20031006 173332 6571.93 2 5 20031006 173432 6571.93 2 5 20031006 173532 6571.93 2 5 20031006 173632 6571.89 2 5 20031006 173732 6571.93 2 5 20031006 173832 6571.93 2 5 20031006 173932 6571.93 2 5 20031006 174032 6571.93 2 5 20031006 174132 6571.93 2 5 20031006 174232 6571.93 2 5 20031006 174332 6571.93 2 5 20031006 174432 6571.93 2 5 20031006 174532 6571.97 2 5 20031006 174632 6571.93 2 5 20031006 174732 6571.93 2 5 20031006 174832 6571.93 2 5 20031006 174932 6571.93 2 5 20031006 175032 6571.93 2 5 20031006 175132 6571.97 2 5 20031006 175232 6571.93 2 5 20031006 175332 6571.93 2 5 20031006 175432 6571.97 2 5 20031006 175532 6571.93 2 5 20031006 175632 6571.97 2 5 20031006 175732 6572.52 2 5 20031006 175832 6576.19 2 5 20031006 175932 6577.63 2 5 20031006 180032 6577.80 2 5 20031006 180132 6577.89 2 5 20031006 180232 6580.19 2 5 20031006 180332 6587.88 2 5 20031006 180432 6596.82 2 5 20031006 180532 6598.19 2 5 20031006 180632 6598.19 2 5 20031006 180732 6598.23 2 5 20031006 180832 6598.27 2 5 20031006 180932 6598.27 2 5 20031006 181032 6598.32 2 5 20031006 181132 6598.36 2 5 20031006 181232 6598.41 2 5 20031006 181332 6598.45 2 5 20031006 181432 6598.63 2 5 20031006 181532 6598.76 2 5 20031006 181632 6598.80 2 5 20031006 181732 6598.85 2 5 20031006 181832 6598.89 2 5 20031006 181932 6598.89 2 5 20031006 182032 6598.89 2 5 20031006 182132 6598.94 2 5 20031006 182232 6598.89 2 5 20031006 182332 6598.94 2 5 20031006 182432 6599.02 2 5 20031006 182532 6598.98 2 5 20031006 182632 6598.94 2 5 20031006 182732 6599.02 2 5 20031006 182832 6599.02 2 5 20031006 182932 6599.02 2 5 20031006 183032 6599.02 2 5 20031006 183132 6599.11 2 5 20031006 183232 6599.16 2 5 20031006 183332 6599.16 2 5 20031006 183432 6599.16 2 5 20031006 183532 6599.20 2 5 20031006 183632 6599.20 2 5 20031006 183732 6599.20 2 5 20031006 183832 6599.20 2 5 20031006 183932 6599.24 2 5 20031006 184032 6599.24 2 5 20031006 184132 6599.20 2 5 20031006 184232 6599.20 2 5 20031006 184332 6599.20 2 5 20031006 184432 6599.16 2 5 20031006 184532 6599.16 2 5 20031006 184632 6599.11 2 5 20031006 184732 6599.11 2 5 20031006 184832 6599.11 2 5 20031006 184932 6599.11 2 5 20031006 185032 6599.07 2 5 20031006 185132 6599.07 2 5 20031006 185232 6599.11 2 5 20031006 185332 6599.16 2 5 20031006 185432 6599.11 2 5 20031006 185532 6599.11 2 5 20031006 185632 6599.20 2 5 20031006 185732 6599.24 2 5 20031006 185832 6599.24 2 5 20031006 185932 6599.29 2 5 20031006 190032 6599.33 2 5 20031006 190132 6599.42 2 5 20031006 190232 6599.42 2 5 20031006 190332 6599.47 2 5 20031006 190432 6599.55 2 5 20031006 190532 6599.51 2 5 20031006 190632 6599.55 2 5 20031006 190732 6599.55 2 5 20031006 190832 6599.60 2 5 20031006 190932 6599.64 2 5 20031006 191032 6599.60 2 5 20031006 191132 6599.60 2 5 20031006 191232 6599.55 2 5 20031006 191332 6599.55 2 5 20031006 191432 6599.55 2 5 20031006 191532 6599.47 2 5 20031006 191632 6599.55 2 5 20031006 191732 6599.51 2 5 20031006 191832 6599.51 2 5 20031006 191932 6599.38 2 5 20031006 192032 6599.38 2 5 20031006 192132 6599.33 2 5 20031006 192232 6599.29 2 5 20031006 192332 6599.24 2 5 20031006 192432 6599.20 2 5 20031006 192532 6599.16 2 5 20031006 192632 6599.20 2 5 20031006 192732 6599.11 2 5 20031006 192832 6599.20 2 5 20031006 192932 6599.11 2 5 20031006 193032 6599.16 2 5 20031006 193132 6599.20 2 5 20031006 193232 6599.24 2 5 20031006 193332 6599.20 2 5 20031006 193432 6599.29 2 5 20031006 193532 6599.20 2 5 20031006 193632 6599.29 2 5 20031006 193732 6599.29 2 5 20031006 193832 6599.33 2 5 20031006 193932 6599.29 2 5 20031006 194032 6599.33 2 5 20031006 194132 6599.33 2 5 20031006 194232 6599.29 2 5 20031006 194332 6599.33 2 5 20031006 194432 6599.77 2 5 20031006 194532 6600.48 2 5 20031006 194632 6602.70 2 5 20031006 194732 6608.87 2 5 20031006 194832 6617.52 2 5 20031006 194932 6624.54 2 5 20031006 195032 6631.09 2 5 20031006 195132 6637.39 2 5 20031006 195232 6641.70 2 5 20031006 195332 6642.94 2 5 20031006 195432 6643.13 2 5 20031006 195532 6644.37 2 5 20031006 195632 6644.94 2 5 20031006 195732 6644.94 2 5 20031006 195832 6645.33 2 5 20031006 195932 6646.09 2 5 20031006 200032 6647.44 2 5 20031006 200132 6647.87 2 5 20031006 200232 6649.36 2 5 20031006 200332 6650.23 2 5 20031006 200432 6650.38 2 5 20031006 200532 6650.86 2 5 20031006 200632 6651.10 2 5 20031006 200732 6651.15 2 5 20031006 200832 6651.25 2 5 20031006 200932 6651.25 2 5 20031006 201032 6651.29 2 5 20031006 201132 6651.20 2 5 20031006 201232 6651.29 2 5 20031006 201332 6651.29 2 5 20031006 201432 6651.25 2 5 20031006 201532 6651.29 2 5 20031006 201632 6651.25 2 5 20031006 201732 6651.29 2 5 20031006 201832 6651.34 2 5 20031006 201932 6651.29 2 5 20031006 202032 6651.34 2 5 20031006 202132 6651.34 2 5 20031006 202232 6651.34 2 5 20031006 202332 6651.39 2 5 20031006 202432 6651.34 2 5 20031006 202532 6651.49 2 5 20031006 202632 6651.44 2 5 20031006 202732 6651.54 2 5 20031006 202832 6651.49 2 5 20031006 202932 6651.49 2 5 20031006 203032 6651.44 2 5 20031006 203132 6651.39 2 5 20031006 203232 6651.49 2 5 20031006 203332 6651.44 2 5 20031006 203432 6651.39 2 5 20031006 203532 6651.49 2 5 20031006 203632 6651.39 2 5 20031006 203732 6651.54 2 5 20031006 203832 6651.49 2 5 20031006 203932 6651.44 2 5 20031006 204032 6651.54 2 5 20031006 204132 6651.44 2 5 20031006 204232 6651.58 2 5 20031006 204332 6651.49 2 5 20031006 204432 6651.63 2 5 20031006 204532 6651.58 2 5 20031006 204632 6651.58 2 5 20031006 204732 6651.58 2 5 20031006 204832 6651.58 2 5 20031006 204932 6651.63 2 5 20031006 205032 6651.54 2 5 20031006 205132 6651.58 2 5 20031006 205232 6651.63 2 5 20031006 205332 6651.58 2 5 20031006 205432 6651.58 2 5 20031006 205532 6651.68 2 5 20031006 205632 6651.58 2 5 20031006 205732 6651.63 2 5 20031006 205832 6651.63 2 5 20031006 205932 6651.63 2 5 20031006 210032 6651.63 2 5 20031006 210132 6651.63 2 5 20031006 210232 6651.68 2 5 20031006 210332 6651.63 2 5 20031006 210432 6651.73 2 5 20031006 210532 6651.73 2 5 20031006 210632 6651.68 2 5 20031006 210732 6651.73 2 5 20031006 210832 6651.68 2 5 20031006 210932 6651.78 2 5 20031006 211032 6651.73 2 5 20031006 211132 6651.73 2 5 20031006 211232 6651.73 2 5 20031006 211332 6651.73 2 5 20031006 211432 6651.73 2 5 20031006 211532 6651.68 2 5 20031006 211632 6651.68 2 5 20031006 211732 6651.83 2 5 20031006 211832 6651.68 2 5 20031006 211932 6651.68 2 5 20031006 212032 6651.68 2 5 20031006 212132 6651.73 2 5 20031006 212232 6651.73 2 5 20031006 212332 6651.68 2 5 20031006 212432 6651.73 2 5 20031006 212532 6651.73 2 5 20031006 212632 6651.83 2 5 20031006 212732 6651.92 2 5 20031006 212832 6651.92 2 5 20031006 212932 6651.83 2 5 20031006 213032 6651.97 2 5 20031006 213132 6651.92 2 5 20031006 213232 6651.87 2 5 20031006 213332 6651.83 2 5 20031006 213432 6651.83 2 5 20031006 213532 6651.87 2 5 20031006 213632 6651.83 2 5 20031006 213732 6651.87 2 5 20031006 213832 6651.78 2 5 20031006 213932 6651.78 2 5 20031006 214032 6651.87 2 5 20031006 214132 6651.83 2 5 20031006 214232 6651.83 2 5 20031006 214332 6651.87 2 5 20031006 214432 6651.87 2 5 20031006 214532 6651.83 2 5 20031006 214632 6651.87 2 5 20031006 214732 6651.92 2 5 20031006 214832 6651.97 2 5 20031006 214932 6651.83 2 5 20031006 215032 6651.87 2 5 20031006 215132 6651.87 2 5 20031006 215232 6651.92 2 5 20031006 215332 6651.83 2 5 20031006 215432 6651.92 2 5 20031006 215532 6651.92 2 5 20031006 215632 6651.83 2 5 20031006 215732 6651.87 2 5 20031006 215832 6651.83 2 5 20031006 215932 6651.97 2 5 20031006 220032 6651.97 2 5 20031006 220132 6651.92 2 5 20031006 220232 6651.92 2 5 20031006 220332 6651.87 2 5 20031006 220432 6651.97 2 5 20031006 220532 6652.02 2 5 20031006 220632 6651.97 2 5 20031006 220732 6652.07 2 5 20031006 220832 6651.97 2 5 20031006 220932 6652.07 2 5 20031006 221032 6652.17 2 5 20031006 221132 6652.17 2 5 20031006 221232 6652.17 2 5 20031006 221332 6652.12 2 5 20031006 221432 6652.31 2 5 20031006 221532 6652.17 2 5 20031006 221632 6652.31 2 5 20031006 221732 6652.21 2 5 20031006 221832 6652.12 2 5 20031006 221932 6652.02 2 5 20031006 222032 6652.26 2 5 20031006 222132 6652.21 2 5 20031006 222232 6652.17 2 5 20031006 222332 6652.12 2 5 20031006 222432 6652.17 2 5 20031006 222532 6652.02 2 5 20031006 222632 6651.97 2 5 20031006 222732 6652.02 2 5 20031006 222832 6652.12 2 5 20031006 222932 6652.12 2 5 20031006 223032 6652.02 2 5 20031006 223132 6652.07 2 5 20031006 223232 6652.17 2 5 20031006 223332 6652.17 2 5 20031006 223432 6652.26 2 5 20031006 223532 6652.31 2 5 20031006 223632 6652.07 2 5 20031006 223732 6652.31 2 5 20031006 223832 6652.12 2 5 20031006 223932 6652.17 2 5 20031006 224032 6652.12 2 5 20031006 224132 6652.07 2 5 20031006 224232 6651.97 2 5 20031006 224332 6652.12 2 5 20031006 224432 6652.26 2 5 20031006 224532 6652.12 2 5 20031006 224632 6652.02 2 5 20031006 224732 6652.02 2 5 20031006 224832 6652.07 2 5 20031006 224932 6652.02 2 5 20031006 225032 6652.02 2 5 20031006 225132 6651.97 2 5 20031006 225232 6652.07 2 5 20031006 225332 6651.97 2 5 20031006 225432 6652.02 2 5 20031006 225532 6652.21 2 5 20031006 225632 6652.12 2 5 20031006 225732 6652.26 2 5 20031006 225832 6652.12 2 5 20031006 225932 6652.31 2 5 20031006 230032 6652.07 2 5 20031006 230132 6652.26 2 5 20031006 230232 6652.31 2 5 20031006 230332 6652.36 2 5 20031006 230432 6652.21 2 5 20031006 230532 6652.12 2 5 20031006 230632 6652.12 2 5 20031006 230732 6652.26 2 5 20031006 230832 6652.21 2 5 20031006 230932 6652.26 2 5 20031006 231032 6652.17 2 5 20031006 231132 6652.26 2 5 20031006 231232 6652.21 2 5 20031006 231332 6652.31 2 5 20031006 231432 6652.36 2 5 20031006 231532 6652.21 2 5 20031006 231632 6652.12 2 5 20031006 231732 6652.41 2 5 20031006 231832 6652.26 2 5 20031006 231932 6652.21 2 5 20031006 232032 6652.26 2 5 20031006 232132 6652.26 2 5 20031006 232232 6652.31 2 5 20031006 232332 6652.41 2 5 20031006 232432 6652.46 2 5 20031006 232532 6652.31 2 5 20031006 232632 6652.36 2 5 20031006 232732 6652.31 2 5 20031006 232832 6652.17 2 5 20031006 232932 6652.17 2 5 20031006 233032 6652.21 2 5 20031006 233132 6652.12 2 5 20031006 233232 6652.07 2 5 20031006 233332 6651.92 2 5 20031006 233432 6652.07 2 5 20031006 233532 6652.07 2 5 20031006 233632 6652.07 2 5 20031006 233732 6652.17 2 5 20031006 233832 6652.17 2 5 20031006 233932 6652.31 2 5 20031006 234032 6652.41 2 5 20031006 234132 6652.41 2 5 20031006 234232 6652.46 2 5 20031006 234332 6652.41 2 5 20031006 234432 6652.36 2 5 20031006 234532 6652.26 2 5 20031006 234632 6652.31 2 5 20031006 234732 6652.12 2 5 20031006 234832 6652.17 2 5 20031006 234932 6652.26 2 5 20031006 235032 6652.21 2 5 20031006 235132 6652.02 2 5 20031006 235232 6651.97 2 5 20031006 235332 6652.02 2 5 20031006 235432 6651.87 2 5 20031006 235532 6651.97 2 5 20031006 235632 6651.92 2 5 20031006 235732 6651.87 2 5 20031006 235832 6652.02 2 5 20031006 235932 6651.87 2 5 20031007 000032 6652.02 2 5 20031007 000132 6652.07 2 5 20031007 000232 6652.26 2 5 20031007 000332 6652.36 2 5 20031007 000432 6652.31 2 5 20031007 000532 6652.31 2 5 20031007 000632 6652.36 2 5 20031007 000732 6652.41 2 5 20031007 000832 6652.46 2 5 20031007 000932 6652.46 2 5 20031007 001032 6652.26 2 5 20031007 001132 6652.26 2 5 20031007 001232 6652.17 2 5 20031007 001332 6652.02 2 5 20031007 001432 6651.97 2 5 20031007 001532 6651.92 2 5 20031007 001632 6651.87 2 5 20031007 001732 6651.97 2 5 20031007 001832 6652.12 2 5 20031007 001932 6652.12 2 5 20031007 002032 6652.17 2 5 20031007 002132 6652.07 2 5 20031007 002232 6652.02 2 5 20031007 002332 6652.07 2 5 20031007 002432 6651.97 2 5 20031007 002532 6651.92 2 5 20031007 002632 6652.12 2 5 20031007 002732 6651.97 2 5 20031007 002832 6652.02 2 5 20031007 002932 6652.12 2 5 20031007 003032 6652.21 2 5 20031007 003132 6652.02 2 5 20031007 003232 6652.12 2 5 20031007 003332 6652.12 2 5 20031007 003432 6652.02 2 5 20031007 003532 6651.92 2 5 20031007 003632 6651.92 2 5 20031007 003732 6651.97 2 5 20031007 003832 6652.02 2 5 20031007 003932 6652.12 2 5 20031007 004032 6652.07 2 5 20031007 004132 6652.07 2 5 20031007 004232 6652.26 2 5 20031007 004332 6652.02 2 5 20031007 004432 6651.97 2 5 20031007 004532 6652.02 2 5 20031007 004632 6652.17 2 5 20031007 004732 6652.07 2 5 20031007 004832 6651.97 2 5 20031007 004932 6652.12 2 5 20031007 005032 6652.21 2 5 20031007 005132 6652.02 2 5 20031007 005232 6652.21 2 5 20031007 005332 6652.02 2 5 20031007 005432 6651.97 2 5 20031007 005532 6651.97 2 5 20031007 005632 6651.92 2 5 20031007 005732 6651.87 2 5 20031007 005832 6651.83 2 5 20031007 005932 6651.73 2 5 20031007 010032 6651.68 2 5 20031007 010132 6651.68 2 5 20031007 010232 6651.54 2 5 20031007 010332 6651.58 2 5 20031007 010432 6651.49 2 5 20031007 010532 6651.54 2 5 20031007 010632 6651.73 2 5 20031007 010732 6651.83 2 5 20031007 010832 6651.83 2 5 20031007 010932 6651.97 2 5 20031007 011032 6652.07 2 5 20031007 011132 6651.92 2 5 20031007 011232 6651.78 2 5 20031007 011332 6652.07 2 5 20031007 011432 6651.97 2 5 20031007 011532 6651.87 2 5 20031007 011632 6651.92 2 5 20031007 011732 6651.87 2 5 20031007 011832 6651.92 2 5 20031007 011932 6652.02 2 5 20031007 012032 6652.12 2 5 20031007 012132 6651.97 2 5 20031007 012232 6652.02 2 5 20031007 012332 6652.07 2 5 20031007 012432 6651.97 2 5 20031007 012532 6651.97 2 5 20031007 012632 6651.87 2 5 20031007 012732 6651.97 2 5 20031007 012832 6651.87 2 5 20031007 012932 6651.87 2 5 20031007 013032 6651.78 2 5 20031007 013132 6652.02 2 5 20031007 013232 6652.02 2 5 20031007 013332 6652.07 2 5 20031007 013432 6652.21 2 5 20031007 013532 6652.17 2 5 20031007 013632 6652.12 2 5 20031007 013732 6652.31 2 5 20031007 013832 6652.21 2 5 20031007 013932 6651.97 2 5 20031007 014032 6651.92 2 5 20031007 014132 6651.83 2 5 20031007 014232 6651.97 2 5 20031007 014332 6651.92 2 5 20031007 014432 6651.83 2 5 20031007 014532 6652.02 2 5 20031007 014632 6651.92 2 5 20031007 014732 6652.07 2 5 20031007 014832 6651.97 2 5 20031007 014932 6651.97 2 5 20031007 015032 6651.78 2 5 20031007 015132 6651.83 2 5 20031007 015232 6651.87 2 5 20031007 015332 6652.02 2 5 20031007 015432 6651.92 2 5 20031007 015532 6652.02 2 5 20031007 015632 6652.17 2 5 20031007 015732 6652.17 2 5 20031007 015832 6652.12 2 5 20031007 015932 6652.07 2 5 20031007 020032 6652.12 2 5 20031007 020132 6652.17 2 5 20031007 020232 6652.21 2 5 20031007 020332 6652.17 2 5 20031007 020432 6652.02 2 5 20031007 020532 6652.17 2 5 20031007 020632 6652.17 2 5 20031007 020732 6652.21 2 5 20031007 020832 6652.02 2 5 20031007 020932 6651.97 2 5 20031007 021032 6651.97 2 5 20031007 021132 6651.87 2 5 20031007 021232 6651.83 2 5 20031007 021332 6651.92 2 5 20031007 021432 6651.83 2 5 20031007 021532 6651.87 2 5 20031007 021632 6651.83 2 5 20031007 021732 6652.07 2 5 20031007 021832 6652.02 2 5 20031007 021932 6651.92 2 5 20031007 022032 6651.78 2 5 20031007 022132 6651.83 2 5 20031007 022232 6651.78 2 5 20031007 022332 6651.83 2 5 20031007 022432 6651.87 2 5 20031007 022532 6651.73 2 5 20031007 022632 6651.73 2 5 20031007 022732 6651.68 2 5 20031007 022832 6651.68 2 5 20031007 022932 6651.63 2 5 20031007 023032 6651.63 2 5 20031007 023132 6651.68 2 5 20031007 023232 6651.87 2 5 20031007 023332 6652.02 2 5 20031007 023432 6651.83 2 5 20031007 023532 6651.97 2 5 20031007 023632 6651.83 2 5 20031007 023732 6651.83 2 5 20031007 023832 6651.87 2 5 20031007 023932 6651.97 2 5 20031007 024032 6651.83 2 5 20031007 024132 6651.97 2 5 20031007 024232 6651.92 2 5 20031007 024332 6651.92 2 5 20031007 024432 6651.97 2 5 20031007 024532 6652.07 2 5 20031007 024632 6651.92 2 5 20031007 024732 6652.02 2 5 20031007 024832 6651.87 2 5 20031007 024932 6651.92 2 5 20031007 025032 6652.02 2 5 20031007 025132 6651.92 2 5 20031007 025232 6651.73 2 5 20031007 025332 6651.97 2 5 20031007 025432 6651.87 2 5 20031007 025532 6651.97 2 5 20031007 025632 6651.97 2 5 20031007 025732 6651.92 2 5 20031007 025832 6651.92 2 5 20031007 025932 6651.92 2 5 20031007 030032 6651.97 2 5 20031007 030132 6651.97 2 5 20031007 030232 6651.92 2 5 20031007 030332 6651.97 2 5 20031007 030432 6651.92 2 5 20031007 030532 6652.07 2 5 20031007 030632 6652.02 2 5 20031007 030732 6651.97 2 5 20031007 030832 6652.02 2 5 20031007 030932 6652.07 2 5 20031007 031032 6652.12 2 5 20031007 031132 6652.26 2 5 20031007 031232 6652.21 2 5 20031007 031332 6652.21 2 5 20031007 031432 6651.92 2 5 20031007 031532 6651.97 2 5 20031007 031632 6651.92 2 5 20031007 031732 6651.78 2 5 20031007 031832 6651.92 2 5 20031007 031932 6651.73 2 5 20031007 032032 6651.78 2 5 20031007 032132 6651.68 2 5 20031007 032232 6651.58 2 5 20031007 032332 6651.68 2 5 20031007 032432 6651.54 2 5 20031007 032532 6651.54 2 5 20031007 032632 6651.54 2 5 20031007 032732 6651.58 2 5 20031007 032832 6651.49 2 5 20031007 032932 6651.54 2 5 20031007 033032 6651.49 2 5 20031007 033132 6651.49 2 5 20031007 033232 6651.54 2 5 20031007 033332 6651.63 2 5 20031007 033432 6651.54 2 5 20031007 033532 6651.54 2 5 20031007 033632 6651.54 2 5 20031007 033732 6651.58 2 5 20031007 033832 6651.44 2 5 20031007 033932 6651.58 2 5 20031007 034032 6651.54 2 5 20031007 034132 6651.58 2 5 20031007 034232 6651.49 2 5 20031007 034332 6651.49 2 5 20031007 034432 6651.58 2 5 20031007 034532 6651.58 2 5 20031007 034632 6651.58 2 5 20031007 034732 6651.58 2 5 20031007 034832 6651.68 2 5 20031007 034932 6651.68 2 5 20031007 035032 6651.92 2 5 20031007 035132 6651.92 2 5 20031007 035232 6652.02 2 5 20031007 035332 6652.07 2 5 20031007 035432 6652.07 2 5 20031007 035532 6652.02 2 5 20031007 035632 6651.92 2 5 20031007 035732 6651.92 2 5 20031007 035832 6651.92 2 5 20031007 035932 6651.97 2 5 20031007 040032 6651.92 2 5 20031007 040132 6651.92 2 5 20031007 040232 6651.87 2 5 20031007 040332 6651.73 2 5 20031007 040432 6651.87 2 5 20031007 040532 6651.92 2 5 20031007 040632 6652.07 2 5 20031007 040732 6652.02 2 5 20031007 040832 6652.02 2 5 20031007 040932 6651.97 2 5 20031007 041032 6651.83 2 5 20031007 041132 6651.83 2 5 20031007 041232 6651.92 2 5 20031007 041332 6651.87 2 5 20031007 041432 6652.07 2 5 20031007 041532 6652.21 2 5 20031007 041632 6652.17 2 5 20031007 041732 6652.26 2 5 20031007 041832 6652.21 2 5 20031007 041932 6652.17 2 5 20031007 042032 6652.12 2 5 20031007 042132 6652.21 2 5 20031007 042232 6652.26 2 5 20031007 042332 6652.21 2 5 20031007 042432 6652.26 2 5 20031007 042532 6652.26 2 5 20031007 042632 6652.17 2 5 20031007 042732 6652.21 2 5 20031007 042832 6652.12 2 5 20031007 042932 6652.17 2 5 20031007 043032 6652.12 2 5 20031007 043132 6652.17 2 5 20031007 043232 6652.17 2 5 20031007 043332 6652.07 2 5 20031007 043432 6652.21 2 5 20031007 043532 6652.07 2 5 20031007 043632 6652.07 2 5 20031007 043732 6652.07 2 5 20031007 043832 6652.02 2 5 20031007 043932 6654.64 2 5 20031007 044032 6659.77 2 5 20031007 044132 6663.36 2 5 20031007 044232 6663.76 2 5 20031007 044332 6663.91 2 5 20031007 044432 6663.81 2 5 20031007 044532 6663.81 2 5 20031007 044632 6663.81 2 5 20031007 044732 6663.91 2 5 20031007 044832 6663.86 2 5 20031007 044932 6663.81 2 5 20031007 045032 6663.81 2 5 20031007 045132 6663.81 2 5 20031007 045232 6663.81 2 5 20031007 045332 6663.81 2 5 20031007 045432 6663.91 2 5 20031007 045532 6663.81 2 5 20031007 045632 6663.86 2 5 20031007 045732 6663.91 2 5 20031007 045832 6663.86 2 5 20031007 045932 6663.86 2 5 20031007 050032 6663.86 2 5 20031007 050132 6663.86 2 5 20031007 050232 6663.81 2 5 20031007 050332 6663.86 2 5 20031007 050432 6663.86 2 5 20031007 050532 6663.86 2 5 20031007 050632 6663.86 2 5 20031007 050732 6663.86 2 5 20031007 050832 6663.86 2 5 20031007 050932 6663.86 2 5 20031007 051032 6663.86 2 5 20031007 051132 6663.86 2 5 20031007 051232 6663.86 2 5 20031007 051332 6663.86 2 5 20031007 051432 6663.86 2 5 20031007 051532 6663.86 2 5 20031007 051632 6663.91 2 5 20031007 051732 6663.86 2 5 20031007 051832 6663.86 2 5 20031007 051932 6663.86 2 5 20031007 052032 6663.86 2 5 20031007 052132 6663.86 2 5 20031007 052232 6663.86 2 5 20031007 052332 6663.86 2 5 20031007 052432 6663.86 2 5 20031007 052532 6663.81 2 5 20031007 052632 6663.86 2 5 20031007 052732 6663.86 2 5 20031007 052832 6663.86 2 5 20031007 052932 6663.86 2 5 20031007 053032 6663.86 2 5 20031007 053132 6663.86 2 5 20031007 053232 6663.86 2 5 20031007 053332 6663.86 2 5 20031007 053432 6663.86 2 5 20031007 053532 6663.81 2 5 20031007 053632 6663.86 2 5 20031007 053732 6663.86 2 5 20031007 053832 6663.86 2 5 20031007 053932 6663.86 2 5 20031007 054032 6663.81 2 5 20031007 054132 6663.86 2 5 20031007 054232 6663.86 2 5 20031007 054332 6663.86 2 5 20031007 054432 6663.86 2 5 20031007 054532 6663.81 2 5 20031007 054632 6663.86 2 5 20031007 054732 6663.86 2 5 20031007 054832 6663.86 2 5 20031007 054932 6663.86 2 5 20031007 055032 6663.81 2 5 20031007 055132 6663.86 2 5 20031007 055232 6663.86 2 5 20031007 055332 6663.86 2 5 20031007 055432 6663.86 2 5 20031007 055532 6663.86 2 5 20031007 055632 6663.86 2 5 20031007 055732 6663.81 2 5 20031007 055832 6663.86 2 5 20031007 055932 6663.86 2 5 20031007 060032 6663.86 2 5 20031007 060132 6663.86 2 5 20031007 060232 6663.86 2 5 20031007 060332 6663.86 2 5 20031007 060432 6663.86 2 5 20031007 060532 6663.81 2 5 20031007 060632 6663.86 2 5 20031007 060732 6663.86 2 5 20031007 060832 6663.86 2 5 20031007 060932 6663.86 2 5 20031007 061032 6663.86 2 5 20031007 061132 6663.86 2 5 20031007 061232 6663.86 2 5 20031007 061332 6663.86 2 5 20031007 061432 6663.86 2 5 20031007 061532 6663.86 2 5 20031007 061632 6663.86 2 5 20031007 061732 6663.86 2 5 20031007 061832 6663.86 2 5 20031007 061932 6663.86 2 5 20031007 062032 6663.91 2 5 20031007 062132 6663.86 2 5 20031007 062232 6663.86 2 5 20031007 062332 6663.91 2 5 20031007 062432 6663.86 2 5 20031007 062532 6663.86 2 5 20031007 062632 6663.91 2 5 20031007 062732 6663.86 2 5 20031007 062832 6663.91 2 5 20031007 062932 6663.86 2 5 20031007 063032 6663.91 2 5 20031007 063132 6663.86 2 5 20031007 063232 6663.91 2 5 20031007 063332 6663.86 2 5 20031007 063432 6663.91 2 5 20031007 063532 6663.86 2 5 20031007 063632 6663.91 2 5 20031007 063732 6663.91 2 5 20031007 063832 6663.91 2 5 20031007 063932 6663.91 2 5 20031007 064032 6663.86 2 5 20031007 064132 6663.91 2 5 20031007 064232 6663.91 2 5 20031007 064332 6663.91 2 5 20031007 064432 6663.86 2 5 20031007 064532 6663.91 2 5 20031007 064632 6663.91 2 5 20031007 064732 6663.91 2 5 20031007 064832 6663.91 2 5 20031007 064932 6663.91 2 5 20031007 065032 6663.91 2 5 20031007 065132 6663.86 2 5 20031007 065232 6663.95 2 5 20031007 065332 6663.91 2 5 20031007 065432 6663.91 2 5 20031007 065532 6663.91 2 5 20031007 065632 6663.95 2 5 20031007 065732 6663.91 2 5 20031007 065832 6663.91 2 5 20031007 065932 6663.91 2 5 20031007 070032 6663.95 2 5 20031007 070132 6663.91 2 5 20031007 070232 6663.95 2 5 20031007 070332 6663.91 2 5 20031007 070432 6663.95 2 5 20031007 070532 6663.91 2 5 20031007 070632 6663.95 2 5 20031007 070732 6663.91 2 5 20031007 070832 6663.95 2 5 20031007 070932 6663.95 2 5 20031007 071032 6663.91 2 5 20031007 071132 6663.95 2 5 20031007 071232 6663.95 2 5 20031007 071332 6663.91 2 5 20031007 071432 6663.95 2 5 20031007 071532 6663.95 2 5 20031007 071632 6663.95 2 5 20031007 071732 6663.91 2 5 20031007 071832 6663.95 2 5 20031007 071932 6663.95 2 5 20031007 072032 6663.95 2 5 20031007 072132 6663.95 2 5 20031007 072232 6663.95 2 5 20031007 072332 6663.95 2 5 20031007 072432 6663.95 2 5 20031007 072532 6663.95 2 5 20031007 072632 6664.00 2 5 20031007 072732 6663.95 2 5 20031007 072832 6663.95 2 5 20031007 072932 6664.00 2 5 20031007 073032 6663.95 2 5 20031007 073132 6663.95 2 5 20031007 073232 6663.95 2 5 20031007 073332 6664.00 2 5 20031007 073432 6663.95 2 5 20031007 073532 6664.00 2 5 20031007 073632 6663.95 2 5 20031007 073732 6664.00 2 5 20031007 073832 6663.95 2 5 20031007 073932 6664.00 2 5 20031007 074032 6663.95 2 5 20031007 074132 6664.00 2 5 20031007 074232 6663.95 2 5 20031007 074332 6664.00 2 5 20031007 074432 6664.00 2 5 20031007 074532 6663.95 2 5 20031007 074632 6664.00 2 5 20031007 074732 6663.95 2 5 20031007 074832 6664.00 2 5 20031007 074932 6664.00 2 5 20031007 075032 6663.95 2 5 20031007 075132 6664.00 2 5 20031007 075232 6664.00 2 5 20031007 075332 6664.00 2 5 20031007 075432 6664.00 2 5 20031007 075532 6664.00 2 5 20031007 075632 6664.00 2 5 20031007 075732 6664.00 2 5 20031007 075832 6664.00 2 5 20031007 075932 6664.00 2 5 20031007 080032 6664.05 2 5 20031007 080132 6664.00 2 5 20031007 080232 6664.00 2 5 20031007 080332 6664.00 2 5 20031007 080432 6664.00 2 5 20031007 080532 6664.05 2 5 20031007 080632 6664.00 2 5 20031007 080732 6664.00 2 5 20031007 080832 6664.05 2 5 20031007 080932 6664.00 2 5 20031007 081032 6664.00 2 5 20031007 081132 6664.05 2 5 20031007 081232 6664.00 2 5 20031007 081332 6664.00 2 5 20031007 081432 6664.05 2 5 20031007 081532 6664.00 2 5 20031007 081632 6664.05 2 5 20031007 081732 6664.05 2 5 20031007 081832 6664.00 2 5 20031007 081932 6664.05 2 5 20031007 082032 6664.00 2 5 20031007 082132 6664.05 2 5 20031007 082232 6664.05 2 5 20031007 082332 6664.00 2 5 20031007 082432 6664.05 2 5 20031007 082532 6664.05 2 5 20031007 082632 6664.05 2 5 20031007 082732 6664.05 2 5 20031007 082832 6664.05 2 5 20031007 082932 6664.05 2 5 20031007 083032 6664.05 2 5 20031007 083132 6664.05 2 5 20031007 083232 6664.05 2 5 20031007 083332 6664.05 2 5 20031007 083432 6664.05 2 5 20031007 083532 6664.05 2 5 20031007 083632 6664.05 2 5 20031007 083732 6664.10 2 5 20031007 083832 6664.05 2 5 20031007 083932 6664.05 2 5 20031007 084032 6664.05 2 5 20031007 084132 6664.10 2 5 20031007 084232 6664.05 2 5 20031007 084332 6664.05 2 5 20031007 084432 6664.10 2 5 20031007 084532 6664.05 2 5 20031007 084632 6664.05 2 5 20031007 084732 6664.05 2 5 20031007 084832 6664.10 2 5 20031007 084932 6664.05 2 5 20031007 085032 6664.10 2 5 20031007 085132 6664.05 2 5 20031007 085232 6664.05 2 5 20031007 085332 6664.10 2 5 20031007 085432 6664.05 2 5 20031007 085532 6664.10 2 5 20031007 085632 6664.10 2 5 20031007 085732 6664.05 2 5 20031007 085832 6664.10 2 5 20031007 085932 6664.10 2 5 20031007 090032 6664.05 2 5 20031007 090132 6664.10 2 5 20031007 090232 6664.10 2 5 20031007 090332 6664.15 2 5 20031007 090432 6664.10 2 5 20031007 090532 6664.10 2 5 20031007 090632 6664.10 2 5 20031007 090732 6664.10 2 5 20031007 090832 6664.10 2 5 20031007 090932 6664.10 2 5 20031007 091032 6664.15 2 5 20031007 091132 6664.10 2 5 20031007 091232 6664.10 2 5 20031007 091332 6664.15 2 5 20031007 091432 6664.10 2 5 20031007 091532 6664.10 2 5 20031007 091632 6664.15 2 5 20031007 091732 6664.15 2 5 20031007 091832 6664.15 2 5 20031007 091932 6664.15 2 5 20031007 092032 6664.15 2 5 20031007 092132 6664.15 2 5 20031007 092232 6664.15 2 5 20031007 092332 6664.10 2 5 20031007 092432 6664.20 2 5 20031007 092532 6664.15 2 5 20031007 092632 6664.15 2 5 20031007 092732 6664.15 2 5 20031007 092832 6664.15 2 5 20031007 092932 6664.15 2 5 20031007 093032 6664.15 2 5 20031007 093132 6664.20 2 5 20031007 093232 6664.15 2 5 20031007 093332 6664.15 2 5 20031007 093432 6664.15 2 5 20031007 093532 6664.15 2 5 20031007 093632 6664.20 2 5 20031007 093732 6664.15 2 5 20031007 093832 6664.15 2 5 20031007 093932 6664.15 2 5 20031007 094032 6664.15 2 5 20031007 094132 6664.20 2 5 20031007 094232 6664.15 2 5 20031007 094332 6664.20 2 5 20031007 094432 6664.20 2 5 20031007 094532 6664.15 2 5 20031007 094632 6664.20 2 5 20031007 094732 6664.20 2 5 20031007 094832 6664.20 2 5 20031007 094932 6664.20 2 5 20031007 095032 6664.20 2 5 20031007 095132 6664.20 2 5 20031007 095232 6664.15 2 5 20031007 095332 6664.20 2 5 20031007 095432 6664.20 2 5 20031007 095532 6664.20 2 5 20031007 095632 6664.20 2 5 20031007 095732 6664.20 2 5 20031007 095832 6664.20 2 5 20031007 095932 6664.20 2 5 20031007 100032 6664.20 2 5 20031007 100132 6664.20 2 5 20031007 100232 6664.25 2 5 20031007 100332 6664.20 2 5 20031007 100432 6664.25 2 5 20031007 100532 6664.20 2 5 20031007 100632 6664.25 2 5 20031007 100732 6664.20 2 5 20031007 100832 6664.25 2 5 20031007 100932 6664.20 2 5 20031007 101032 6664.25 2 5 20031007 101132 6664.20 2 5 20031007 101232 6664.25 2 5 20031007 101332 6664.20 2 5 20031007 101432 6664.25 2 5 20031007 101532 6664.20 2 5 20031007 101632 6664.25 2 5 20031007 101732 6664.25 2 5 20031007 101832 6664.20 2 5 20031007 101932 6664.25 2 5 20031007 102032 6664.25 2 5 20031007 102132 6664.25 2 5 20031007 102232 6664.20 2 5 20031007 102332 6664.25 2 5 20031007 102432 6664.25 2 5 20031007 102532 6664.20 2 5 20031007 102632 6664.25 2 5 20031007 102732 6664.25 2 5 20031007 102832 6664.25 2 5 20031007 102932 6664.25 2 5 20031007 103032 6664.25 2 5 20031007 103132 6664.25 2 5 20031007 103232 6664.25 2 5 20031007 103332 6664.25 2 5 20031007 103432 6664.30 2 5 20031007 103532 6664.25 2 5 20031007 103632 6664.25 2 5 20031007 103732 6664.30 2 5 20031007 103832 6664.25 2 5 20031007 103932 6664.25 2 5 20031007 104032 6664.25 2 5 20031007 104132 6664.30 2 5 20031007 104232 6664.25 2 5 20031007 104332 6664.30 2 5 20031007 104432 6664.25 2 5 20031007 104532 6664.25 2 5 20031007 104632 6664.30 2 5 20031007 104732 6664.25 2 5 20031007 104832 6664.30 2 5 20031007 104932 6664.25 2 5 20031007 105032 6664.30 2 5 20031007 105132 6664.25 2 5 20031007 105232 6664.30 2 5 20031007 105332 6664.25 2 5 20031007 105432 6664.30 2 5 20031007 105532 6664.30 2 5 20031007 105632 6664.25 2 5 20031007 105732 6664.30 2 5 20031007 105832 6664.30 2 5 20031007 105932 6664.25 2 5 20031007 110032 6664.30 2 5 20031007 110132 6664.25 2 5 20031007 110232 6664.30 2 5 20031007 110332 6664.25 2 5 20031007 110432 6664.30 2 5 20031007 110532 6664.30 2 5 20031007 110632 6664.25 2 5 20031007 110732 6664.30 2 5 20031007 110832 6664.30 2 5 20031007 110932 6664.30 2 5 20031007 111032 6664.25 2 5 20031007 111132 6664.30 2 5 20031007 111232 6664.30 2 5 20031007 111332 6664.30 2 5 20031007 111432 6664.30 2 5 20031007 111532 6664.30 2 5 20031007 111632 6664.30 2 5 20031007 111732 6664.30 2 5 20031007 111832 6664.30 2 5 20031007 111932 6664.30 2 5 20031007 112032 6664.30 2 5 20031007 112132 6664.30 2 5 20031007 112232 6664.30 2 5 20031007 112332 6664.30 2 5 20031007 112432 6664.35 2 5 20031007 112532 6664.30 2 5 20031007 112632 6664.30 2 5 20031007 112732 6664.30 2 5 20031007 112832 6664.35 2 5 20031007 112932 6664.30 2 5 20031007 113032 6664.30 2 5 20031007 113132 6664.30 2 5 20031007 113232 6664.35 2 5 20031007 113332 6664.30 2 5 20031007 113432 6664.35 2 5 20031007 113532 6664.30 2 5 20031007 113632 6664.35 2 5 20031007 113732 6664.30 2 5 20031007 113832 6664.35 2 5 20031007 113932 6664.30 2 5 20031007 114032 6664.35 2 5 20031007 114132 6664.30 2 5 20031007 114232 6664.35 2 5 20031007 114332 6664.30 2 5 20031007 114432 6664.30 2 5 20031007 114532 6664.35 2 5 20031007 114632 6664.30 2 5 20031007 114732 6664.35 2 5 20031007 114832 6664.30 2 5 20031007 114932 6664.35 2 5 20031007 115032 6664.30 2 5 20031007 115132 6664.35 2 5 20031007 115232 6664.30 2 5 20031007 115332 6664.35 2 5 20031007 115432 6664.30 2 5 20031007 115532 6664.35 2 5 20031007 115632 6664.35 2 5 20031007 115732 6664.30 2 5 20031007 115832 6664.35 2 5 20031007 115932 6664.30 2 5 20031007 120032 6664.35 2 5 20031007 120132 6664.30 2 5 20031007 120232 6664.35 2 5 20031007 120332 6664.35 2 5 20031007 120432 6664.35 2 5 20031007 120532 6664.40 2 5 20031007 120632 6664.35 2 5 20031007 120732 6664.35 2 5 20031007 120832 6664.35 2 5 20031007 120932 6664.35 2 5 20031007 121032 6664.35 2 5 20031007 121132 6664.35 2 5 20031007 121232 6664.35 2 5 20031007 121332 6664.35 2 5 20031007 121432 6664.35 2 5 20031007 121532 6664.35 2 5 20031007 121632 6664.35 2 5 20031007 121732 6664.35 2 5 20031007 121832 6664.45 2 5 20031007 121932 6664.40 2 5 20031007 122032 6664.35 2 5 20031007 122132 6664.35 2 5 20031007 122232 6664.35 2 5 20031007 122332 6664.40 2 5 20031007 122432 6664.35 2 5 20031007 122532 6664.35 2 5 20031007 122632 6664.35 2 5 20031007 122732 6664.35 2 5 20031007 122832 6664.45 2 5 20031007 122932 6664.35 2 5 20031007 123032 6664.35 2 5 20031007 123132 6664.40 2 5 20031007 123232 6664.40 2 5 20031007 123332 6664.35 2 5 20031007 123432 6664.40 2 5 20031007 123532 6664.40 2 5 20031007 123632 6664.40 2 5 20031007 123732 6664.35 2 5 20031007 123832 6664.40 2 5 20031007 123932 6664.35 2 5 20031007 124032 6664.35 2 5 20031007 124132 6664.40 2 5 20031007 124232 6664.35 2 5 20031007 124332 6664.40 2 5 20031007 124432 6664.40 2 5 20031007 124532 6664.35 2 5 20031007 124632 6664.40 2 5 20031007 124732 6664.35 2 5 20031007 124832 6664.35 2 5 20031007 124932 6664.40 2 5 20031007 125032 6664.35 2 5 20031007 125132 6664.40 2 5 20031007 125232 6664.40 2 5 20031007 125332 6664.40 2 5 20031007 125432 6664.35 2 5 20031007 125532 6664.40 2 5 20031007 125632 6664.35 2 5 20031007 125732 6664.40 2 5 20031007 125832 6664.40 2 5 20031007 125932 6664.40 2 5 20031007 130032 6664.40 2 5 20031007 130132 6664.40 2 5 20031007 130232 6664.40 2 5 20031007 130332 6664.35 2 5 20031007 130432 6664.40 2 5 20031007 130532 6664.40 2 5 20031007 130632 6664.40 2 5 20031007 130732 6664.40 2 5 20031007 130832 6664.40 2 5 20031007 130932 6664.40 2 5 20031007 131032 6664.40 2 5 20031007 131132 6664.40 2 5 20031007 131232 6664.40 2 5 20031007 131332 6664.40 2 5 20031007 131432 6664.40 2 5 20031007 131532 6664.40 2 5 20031007 131632 6664.40 2 5 20031007 131732 6664.40 2 5 20031007 131832 6664.40 2 5 20031007 131932 6664.40 2 5 20031007 132032 6664.40 2 5 20031007 132132 6664.40 2 5 20031007 132232 6664.45 2 5 20031007 132332 6664.40 2 5 20031007 132432 6664.40 2 5 20031007 132532 6664.45 2 5 20031007 132632 6664.40 2 5 20031007 132732 6664.45 2 5 20031007 132832 6664.40 2 5 20031007 132932 6664.45 2 5 20031007 133032 6664.40 2 5 20031007 133132 6664.40 2 5 20031007 133232 6664.45 2 5 20031007 133332 6664.40 2 5 20031007 133432 6664.40 2 5 20031007 133532 6664.45 2 5 20031007 133632 6664.40 2 5 20031007 133732 6664.45 2 5 20031007 133832 6664.40 2 5 20031007 133932 6664.45 2 5 20031007 134032 6664.40 2 5 20031007 134132 6664.45 2 5 20031007 134232 6664.40 2 5 20031007 134332 6664.45 2 5 20031007 134432 6664.45 2 5 20031007 134532 6664.45 2 5 20031007 134632 6664.40 2 5 20031007 134732 6664.45 2 5 20031007 134832 6664.45 2 5 20031007 134932 6664.45 2 5 20031007 135032 6664.45 2 5 20031007 135132 6664.40 2 5 20031007 135232 6664.45 2 5 20031007 135332 6664.45 2 5 20031007 135432 6664.45 2 5 20031007 135532 6664.50 2 5 20031007 135632 6664.45 2 5 20031007 135732 6664.45 2 5 20031007 135832 6664.50 2 5 20031007 135932 6664.45 2 5 20031007 140032 6664.45 2 5 20031007 140132 6664.45 2 5 20031007 140232 6664.50 2 5 20031007 140332 6664.45 2 5 20031007 140432 6664.45 2 5 20031007 140532 6664.50 2 5 20031007 140632 6664.45 2 5 20031007 140732 6664.45 2 5 20031007 140832 6664.50 2 5 20031007 140932 6664.45 2 5 20031007 141032 6664.45 2 5 20031007 141132 6664.50 2 5 20031007 141232 6664.45 2 5 20031007 141332 6664.50 2 5 20031007 141432 6664.45 2 5 20031007 141532 6664.45 2 5 20031007 141632 6664.50 2 5 20031007 141732 6664.45 2 5 20031007 141832 6664.50 2 5 20031007 141932 6664.45 2 5 20031007 142032 6664.50 2 5 20031007 142132 6664.45 2 5 20031007 142232 6664.50 2 5 20031007 142332 6664.45 2 5 20031007 142432 6664.50 2 5 20031007 142532 6664.45 2 5 20031007 142632 6664.50 2 5 20031007 142732 6664.50 2 5 20031007 142832 6664.45 2 5 20031007 142932 6664.50 2 5 20031007 143032 6664.50 2 5 20031007 143132 6664.50 2 5 20031007 143232 6664.50 2 5 20031007 143332 6664.45 2 5 20031007 143432 6664.50 2 5 20031007 143532 6664.50 2 5 20031007 143632 6664.50 2 5 20031007 143732 6664.50 2 5 20031007 143832 6664.45 2 5 20031007 143932 6664.50 2 5 20031007 144032 6664.50 2 5 20031007 144132 6664.50 2 5 20031007 144232 6664.50 2 5 20031007 144332 6664.50 2 5 20031007 144432 6664.50 2 5 20031007 144532 6664.50 2 5 20031007 144632 6664.50 2 5 20031007 144732 6664.50 2 5 20031007 144832 6664.50 2 5 20031007 144932 6664.50 2 5 20031007 145032 6664.50 2 5 20031007 145132 6664.50 2 5 20031007 145232 6664.55 2 5 20031007 145332 6664.50 2 5 20031007 145432 6664.50 2 5 20031007 145532 6664.50 2 5 20031007 145632 6664.50 2 5 20031007 145732 6664.55 2 5 20031007 145832 6664.50 2 5 20031007 145932 6664.50 2 5 20031007 150032 6664.55 2 5 20031007 150132 6664.50 2 5 20031007 150232 6664.50 2 5 20031007 150332 6664.50 2 5 20031007 150432 6664.55 2 5 20031007 150532 6664.50 2 5 20031007 150632 6664.50 2 5 20031007 150732 6664.55 2 5 20031007 150832 6664.50 2 5 20031007 150932 6664.50 2 5 20031007 151032 6664.55 2 5 20031007 151132 6664.50 2 5 20031007 151232 6664.55 2 5 20031007 151332 6664.50 2 5 20031007 151432 6664.55 2 5 20031007 151532 6664.50 2 5 20031007 151632 6664.55 2 5 20031007 151732 6664.50 2 5 20031007 151832 6664.55 2 5 20031007 151932 6664.55 2 5 20031007 152032 6664.50 2 5 20031007 152132 6664.55 2 5 20031007 152232 6664.55 2 5 20031007 152332 6664.50 2 5 20031007 152432 6664.55 2 5 20031007 152532 6664.55 2 5 20031007 152632 6664.50 2 5 20031007 152732 6664.55 2 5 20031007 152832 6664.55 2 5 20031007 152932 6664.55 2 5 20031007 153032 6664.55 2 5 20031007 153132 6664.55 2 5 20031007 153232 6664.55 2 5 20031007 153332 6664.55 2 5 20031007 153432 6664.55 2 5 20031007 153532 6664.55 2 5 20031007 153632 6664.55 2 5 20031007 153732 6664.60 2 5 20031007 153832 6664.55 2 5 20031007 153932 6664.55 2 5 20031007 154032 6664.55 2 5 20031007 154132 6664.55 2 5 20031007 154232 6664.55 2 5 20031007 154332 6664.55 2 5 20031007 154432 6664.60 2 5 20031007 154532 6664.55 2 5 20031007 154632 6664.55 2 5 20031007 154732 6664.55 2 5 20031007 154832 6664.60 2 5 20031007 154932 6664.55 2 5 20031007 155032 6664.55 2 5 20031007 155132 6664.55 2 5 20031007 155232 6664.60 2 5 20031007 155332 6664.55 2 5 20031007 155432 6664.55 2 5 20031007 155532 6664.55 2 5 20031007 155632 6664.60 2 5 20031007 155732 6664.55 2 5 20031007 155832 6664.55 2 5 20031007 155932 6664.60 2 5 20031007 160032 6664.55 2 5 20031007 160132 6664.60 2 5 20031007 160232 6664.55 2 5 20031007 160332 6664.55 2 5 20031007 160432 6664.60 2 5 20031007 160532 6664.55 2 5 20031007 160632 6664.60 2 5 20031007 160732 6664.60 2 5 20031007 160832 6664.55 2 5 20031007 160932 6664.60 2 5 20031007 161032 6664.55 2 5 20031007 161132 6664.55 2 5 20031007 161232 6664.60 2 5 20031007 161332 6664.55 2 5 20031007 161432 6664.55 2 5 20031007 161532 6664.60 2 5 20031007 161632 6664.55 2 5 20031007 161732 6664.60 2 5 20031007 161832 6664.55 2 5 20031007 161932 6664.60 2 5 20031007 162032 6664.55 2 5 20031007 162132 6664.60 2 5 20031007 162232 6664.55 2 5 20031007 162332 6664.60 2 5 20031007 162432 6664.60 2 5 20031007 162532 6664.60 2 5 20031007 162632 6664.55 2 5 20031007 162732 6664.60 2 5 20031007 162832 6664.60 2 5 20031007 162932 6664.60 2 5 20031007 163032 6664.60 2 5 20031007 163132 6664.60 2 5 20031007 163232 6664.60 2 5 20031007 163332 6664.60 2 5 20031007 163432 6664.60 2 5 20031007 163532 6664.55 2 5 20031007 163632 6664.60 2 5 20031007 163732 6664.60 2 5 20031007 163832 6664.60 2 5 20031007 163932 6664.60 2 5 20031007 164032 6664.60 2 5 20031007 164132 6664.60 2 5 20031007 164232 6664.65 2 5 20031007 164332 6664.60 2 5 20031007 164432 6664.60 2 5 20031007 164532 6664.60 2 5 20031007 164632 6664.60 2 5 20031007 164732 6664.60 2 5 20031007 164832 6664.60 2 5 20031007 164932 6664.60 2 5 20031007 165032 6664.60 2 5 20031007 165132 6664.60 2 5 20031007 165232 6664.65 2 5 20031007 165332 6664.60 2 5 20031007 165432 6664.60 2 5 20031007 165532 6664.60 2 5 20031007 165632 6664.60 2 5 20031007 165732 6664.60 2 5 20031007 165832 6664.60 2 5 20031007 165932 6664.60 2 5 20031007 170032 6664.60 2 5 20031007 170132 6664.60 2 5 20031007 170232 6664.60 2 5 20031007 170332 6664.60 2 5 20031007 170432 6664.60 2 5 20031007 170532 6664.65 2 5 20031007 170632 6664.60 2 5 20031007 170732 6664.60 2 5 20031007 170832 6664.60 2 5 20031007 170932 6664.60 2 5 20031007 171032 6664.60 2 5 20031007 171132 6664.65 2 5 20031007 171232 6664.60 2 5 20031007 171332 6664.60 2 5 20031007 171432 6664.60 2 5 20031007 171532 6664.60 2 5 20031007 171632 6664.65 2 5 20031007 171732 6664.60 2 5 20031007 171832 6664.60 2 5 20031007 171932 6664.60 2 5 20031007 172032 6664.60 2 5 20031007 172132 6664.60 2 5 20031007 172232 6664.60 2 5 20031007 172332 6664.60 2 5 20031007 172432 6664.60 2 5 20031007 172532 6664.60 2 5 20031007 172632 6664.60 2 5 20031007 172732 6664.65 2 5 20031007 172832 6664.60 2 5 20031007 172932 6664.60 2 5 20031007 173032 6664.60 2 5 20031007 173132 6664.60 2 5 20031007 173232 6664.60 2 5 20031007 173332 6664.60 2 5 20031007 173432 6664.60 2 5 20031007 173532 6664.60 2 5 20031007 173632 6664.65 2 5 20031007 173732 6664.60 2 5 20031007 173832 6664.60 2 5 20031007 173932 6664.65 2 5 20031007 174032 6664.60 2 5 20031007 174132 6664.60 2 5 20031007 174232 6664.65 2 5 20031007 174332 6664.60 2 5 20031007 174432 6664.60 2 5 20031007 174532 6664.65 2 5 20031007 174632 6664.60 2 5 20031007 174732 6664.65 2 5 20031007 174832 6664.60 2 5 20031007 174932 6664.60 2 5 20031007 175032 6664.65 2 5 20031007 175132 6664.60 2 5 20031007 175232 6664.65 2 5 20031007 175332 6664.60 2 5 20031007 175432 6664.65 2 5 20031007 175532 6664.60 2 5 20031007 175632 6664.65 2 5 20031007 175732 6664.60 2 5 20031007 175832 6664.60 2 5 20031007 175932 6664.65 2 5 20031007 180032 6664.65 2 5 20031007 180132 6664.60 2 5 20031007 180232 6664.60 2 5 20031007 180332 6664.65 2 5 20031007 180432 6664.65 2 5 20031007 180532 6664.60 2 5 20031007 180632 6664.65 2 5 20031007 180732 6664.60 2 5 20031007 180832 6664.65 2 5 20031007 180932 6664.60 2 5 20031007 181032 6664.65 2 5 20031007 181132 6664.65 2 5 20031007 181232 6664.60 2 5 20031007 181332 6664.65 2 5 20031007 181432 6664.60 2 5 20031007 181532 6664.65 2 5 20031007 181632 6664.60 2 5 20031007 181732 6664.65 2 5 20031007 181832 6664.60 2 5 20031007 181932 6664.65 2 5 20031007 182032 6664.60 2 5 20031007 182132 6664.65 2 5 20031007 182232 6664.60 2 5 20031007 182332 6664.65 2 5 20031007 182432 6664.60 2 5 20031007 182532 6664.65 2 5 20031007 182632 6664.65 2 5 20031007 182732 6664.60 2 5 20031007 182832 6664.65 2 5 20031007 182932 6664.60 2 5 20031007 183032 6664.65 2 5 20031007 183132 6664.60 2 5 20031007 183232 6664.65 2 5 20031007 183332 6664.65 2 5 20031007 183432 6664.60 2 5 20031007 183532 6664.65 2 5 20031007 183632 6664.65 2 5 20031007 183732 6664.65 2 5 20031007 183832 6664.60 2 5 20031007 183932 6664.65 2 5 20031007 184032 6664.65 2 5 20031007 184132 6664.65 2 5 20031007 184232 6664.65 2 5 20031007 184332 6664.65 2 5 20031007 184432 6664.65 2 5 20031007 184532 6664.65 2 5 20031007 184632 6664.65 2 5 20031007 184732 6664.65 2 5 20031007 184832 6664.65 2 5 20031007 184932 6664.65 2 5 20031007 185032 6664.65 2 5 20031007 185132 6664.65 2 5 20031007 185232 6664.65 2 5 20031007 185332 6664.65 2 5 20031007 185432 6664.65 2 5 20031007 185532 6664.65 2 5 20031007 185632 6664.65 2 5 20031007 185732 6664.65 2 5 20031007 185832 6664.65 2 5 20031007 185932 6664.65 2 5 20031007 190032 6664.65 2 5 20031007 190132 6664.70 2 5 20031007 190232 6664.65 2 5 20031007 190332 6664.75 2 5 20031007 190432 6664.65 2 5 20031007 190532 6664.70 2 5 20031007 190632 6664.65 2 5 20031007 190732 6664.70 2 5 20031007 190832 6664.70 2 5 20031007 190932 6664.65 2 5 20031007 191032 6664.65 2 5 20031007 191132 6664.65 2 5 20031007 191232 6664.65 2 5 20031007 191332 6664.75 2 5 20031007 191432 6664.65 2 5 20031007 191532 6664.65 2 5 20031007 191632 6664.75 2 5 20031007 191732 6664.65 2 5 20031007 191832 6664.70 2 5 20031007 191932 6664.70 2 5 20031007 192032 6664.70 2 5 20031007 192132 6664.70 2 5 20031007 192232 6664.70 2 5 20031007 192332 6664.70 2 5 20031007 192432 6664.75 2 5 20031007 192532 6664.70 2 5 20031007 192632 6664.70 2 5 20031007 192732 6664.65 2 5 20031007 192832 6664.75 2 5 20031007 192932 6664.70 2 5 20031007 193032 6664.70 2 5 20031007 193132 6664.70 2 5 20031007 193232 6664.70 2 5 20031007 193332 6664.65 2 5 20031007 193432 6664.75 2 5 20031007 193532 6664.65 2 5 20031007 193632 6664.75 2 5 20031007 193732 6664.70 2 5 20031007 193832 6664.70 2 5 20031007 193932 6664.75 2 5 20031007 194032 6664.65 2 5 20031007 194132 6664.70 2 5 20031007 194232 6664.70 2 5 20031007 194332 6664.70 2 5 20031007 194432 6664.70 2 5 20031007 194532 6664.70 2 5 20031007 194632 6664.75 2 5 20031007 194732 6664.70 2 5 20031007 194832 6664.70 2 5 20031007 194932 6664.75 2 5 20031007 195032 6664.70 2 5 20031007 195132 6664.70 2 5 20031007 195232 6664.70 2 5 20031007 195332 6664.80 2 5 20031007 195432 6664.70 2 5 20031007 195532 6664.75 2 5 20031007 195632 6664.75 2 5 20031007 195732 6664.75 2 5 20031007 195832 6664.75 2 5 20031007 195932 6664.70 2 5 20031007 200032 6664.80 2 5 20031007 200132 6664.75 2 5 20031007 200232 6664.75 2 5 20031007 200332 6664.70 2 5 20031007 200432 6664.75 2 5 20031007 200532 6664.70 2 5 20031007 200632 6664.80 2 5 20031007 200732 6664.70 2 5 20031007 200832 6664.80 2 5 20031007 200932 6664.75 2 5 20031007 201032 6664.70 2 5 20031007 201132 6664.80 2 5 20031007 201232 6664.70 2 5 20031007 201332 6664.75 2 5 20031007 201432 6664.75 2 5 20031007 201532 6664.75 2 5 20031007 201632 6664.75 2 5 20031007 201732 6664.75 2 5 20031007 201832 6664.80 2 5 20031007 201932 6664.75 2 5 20031007 202032 6664.75 2 5 20031007 202132 6664.75 2 5 20031007 202232 6664.70 2 5 20031007 202332 6664.80 2 5 20031007 202432 6664.75 2 5 20031007 202532 6664.75 2 5 20031007 202632 6664.80 2 5 20031007 202732 6664.75 2 5 20031007 202832 6664.75 2 5 20031007 202932 6664.75 2 5 20031007 203032 6664.75 2 5 20031007 203132 6664.80 2 5 20031007 203232 6664.70 2 5 20031007 203332 6664.75 2 5 20031007 203432 6664.75 2 5 20031007 203532 6664.75 2 5 20031007 203632 6664.75 2 5 20031007 203732 6664.75 2 5 20031007 203832 6664.70 2 5 20031007 203932 6664.80 2 5 20031007 204032 6664.75 2 5 20031007 204132 6664.80 2 5 20031007 204232 6664.70 2 5 20031007 204332 6664.80 2 5 20031007 204432 6664.70 2 5 20031007 204532 6664.75 2 5 20031007 204632 6664.75 2 5 20031007 204732 6664.70 2 5 20031007 204832 6664.75 2 5 20031007 204932 6664.65 2 5 20031007 205032 6664.70 2 5 20031007 205132 6664.75 2 5 20031007 205232 6664.75 2 5 20031007 205332 6664.70 2 5 20031007 205432 6664.75 2 5 20031007 205532 6664.70 2 5 20031007 205632 6664.70 2 5 20031007 205732 6664.75 2 5 20031007 205832 6664.70 2 5 20031007 205932 6664.75 2 5 20031007 210032 6664.80 2 5 20031007 210132 6664.70 2 5 20031007 210232 6664.75 2 5 20031007 210332 6664.70 2 5 20031007 210432 6664.75 2 5 20031007 210532 6664.70 2 5 20031007 210632 6664.70 2 5 20031007 210732 6664.75 2 5 20031007 210832 6664.70 2 5 20031007 210932 6664.75 2 5 20031007 211032 6664.70 2 5 20031007 211132 6664.75 2 5 20031007 211232 6664.70 2 5 20031007 211332 6664.70 2 5 20031007 211432 6664.70 2 5 20031007 211532 6664.65 2 5 20031007 211632 6664.70 2 5 20031007 211732 6664.75 2 5 20031007 211832 6664.70 2 5 20031007 211932 6664.65 2 5 20031007 212032 6664.70 2 5 20031007 212132 6664.70 2 5 20031007 212232 6664.65 2 5 20031007 212332 6664.65 2 5 20031007 212432 6664.70 2 5 20031007 212532 6664.65 2 5 20031007 212632 6664.70 2 5 20031007 212732 6664.70 2 5 20031007 212832 6664.65 2 5 20031007 212932 6664.60 2 5 20031007 213032 6664.65 2 5 20031007 213132 6664.65 2 5 20031007 213232 6664.65 2 5 20031007 213332 6664.60 2 5 20031007 213432 6664.65 2 5 20031007 213532 6664.65 2 5 20031007 213632 6664.60 2 5 20031007 213732 6664.70 2 5 20031007 213832 6664.60 2 5 20031007 213932 6664.65 2 5 20031007 214032 6664.60 2 5 20031007 214132 6664.65 2 5 20031007 214232 6664.65 2 5 20031007 214332 6664.60 2 5 20031007 214432 6664.65 2 5 20031007 214532 6664.65 2 5 20031007 214632 6664.60 2 5 20031007 214732 6664.65 2 5 20031007 214832 6664.55 2 5 20031007 214932 6664.60 2 5 20031007 215032 6664.55 2 5 20031007 215132 6664.65 2 5 20031007 215232 6664.65 2 5 20031007 215332 6664.55 2 5 20031007 215432 6664.65 2 5 20031007 215532 6664.55 2 5 20031007 215632 6664.60 2 5 20031007 215732 6664.60 2 5 20031007 215832 6664.55 2 5 20031007 215932 6664.60 2 5 20031007 220032 6664.55 2 5 20031007 220132 6664.60 2 5 20031007 220232 6664.60 2 5 20031007 220332 6664.55 2 5 20031007 220432 6664.60 2 5 20031007 220532 6664.55 2 5 20031007 220632 6664.60 2 5 20031007 220732 6664.55 2 5 20031007 220832 6664.55 2 5 20031007 220932 6664.55 2 5 20031007 221032 6664.50 2 5 20031007 221132 6664.55 2 5 20031007 221232 6664.60 2 5 20031007 221332 6664.55 2 5 20031007 221432 6664.55 2 5 20031007 221532 6664.50 2 5 20031007 221632 6664.60 2 5 20031007 221732 6664.60 2 5 20031007 221832 6664.50 2 5 20031007 221932 6664.55 2 5 20031007 222032 6664.50 2 5 20031007 222132 6664.60 2 5 20031007 222232 6664.50 2 5 20031007 222332 6664.50 2 5 20031007 222432 6664.55 2 5 20031007 222532 6664.50 2 5 20031007 222632 6664.60 2 5 20031007 222732 6664.45 2 5 20031007 222832 6664.55 2 5 20031007 222932 6664.50 2 5 20031007 223032 6664.50 2 5 20031007 223132 6664.45 2 5 20031007 223232 6664.60 2 5 20031007 223332 6664.45 2 5 20031007 223432 6664.45 2 5 20031007 223532 6664.50 2 5 20031007 223632 6664.55 2 5 20031007 223732 6664.45 2 5 20031007 223832 6664.40 2 5 20031007 223932 6664.45 2 5 20031007 224032 6664.50 2 5 20031007 224132 6664.45 2 5 20031007 224232 6664.45 2 5 20031007 224332 6664.40 2 5 20031007 224432 6664.55 2 5 20031007 224532 6664.45 2 5 20031007 224632 6664.45 2 5 20031007 224732 6664.55 2 5 20031007 224832 6664.40 2 5 20031007 224932 6664.45 2 5 20031007 225032 6664.50 2 5 20031007 225132 6664.45 2 5 20031007 225232 6664.45 2 5 20031007 225332 6664.40 2 5 20031007 225432 6664.45 2 5 20031007 225532 6664.45 2 5 20031007 225632 6664.40 2 5 20031007 225732 6664.40 2 5 20031007 225832 6664.45 2 5 20031007 225932 6664.45 2 5 20031007 230032 6664.40 2 5 20031007 230132 6664.35 2 5 20031007 230232 6664.40 2 5 20031007 230332 6664.40 2 5 20031007 230432 6664.40 2 5 20031007 230532 6664.40 2 5 20031007 230632 6664.35 2 5 20031007 230732 6664.40 2 5 20031007 230832 6664.35 2 5 20031007 230932 6664.35 2 5 20031007 231032 6664.35 2 5 20031007 231132 6664.40 2 5 20031007 231232 6664.35 2 5 20031007 231332 6664.35 2 5 20031007 231432 6664.40 2 5 20031007 231532 6664.35 2 5 20031007 231632 6664.35 2 5 20031007 231732 6664.35 2 5 20031007 231832 6664.35 2 5 20031007 231932 6664.35 2 5 20031007 232032 6664.35 2 5 20031007 232132 6664.35 2 5 20031007 232232 6664.35 2 5 20031007 232332 6664.35 2 5 20031007 232432 6664.35 2 5 20031007 232532 6664.30 2 5 20031007 232632 6664.35 2 5 20031007 232732 6664.35 2 5 20031007 232832 6664.30 2 5 20031007 232932 6664.35 2 5 20031007 233032 6664.30 2 5 20031007 233132 6664.35 2 5 20031007 233232 6664.30 2 5 20031007 233332 6664.30 2 5 20031007 233432 6664.35 2 5 20031007 233532 6664.30 2 5 20031007 233632 6664.30 2 5 20031007 233732 6664.35 2 5 20031007 233832 6664.30 2 5 20031007 233932 6664.30 2 5 20031007 234032 6664.35 2 5 20031007 234132 6664.30 2 5 20031007 234232 6664.30 2 5 20031007 234332 6664.30 2 5 20031007 234432 6664.30 2 5 20031007 234532 6664.30 2 5 20031007 234632 6664.30 2 5 20031007 234732 6664.30 2 5 20031007 234832 6664.30 2 5 20031007 234932 6664.30 2 5 20031007 235032 6664.30 2 5 20031007 235132 6664.30 2 5 20031007 235232 6664.30 2 5 20031007 235332 6664.30 2 5 20031007 235432 6664.30 2 5 20031007 235532 6664.25 2 5 20031007 235632 6664.30 2 5 20031007 235732 6664.30 2 5 20031007 235832 6664.30 2 5 20031007 235932 6664.25 2 5 20031008 000032 6664.30 2 5 20031008 000132 6664.25 2 5 20031008 000232 6664.30 2 5 20031008 000332 6664.25 2 5 20031008 000432 6664.30 2 5 20031008 000532 6664.25 2 5 20031008 000632 6664.30 2 5 20031008 000732 6664.25 2 5 20031008 000832 6664.25 2 5 20031008 000932 6664.30 2 5 20031008 001032 6664.25 2 5 20031008 001132 6664.25 2 5 20031008 001232 6664.25 2 5 20031008 001332 6664.30 2 5 20031008 001432 6664.25 2 5 20031008 001532 6664.25 2 5 20031008 001632 6664.25 2 5 20031008 001732 6664.25 2 5 20031008 001832 6664.25 2 5 20031008 001932 6664.25 2 5 20031008 002032 6664.25 2 5 20031008 002132 6664.25 2 5 20031008 002232 6664.25 2 5 20031008 002332 6664.25 2 5 20031008 002432 6664.25 2 5 20031008 002532 6664.25 2 5 20031008 002632 6664.20 2 5 20031008 002732 6664.25 2 5 20031008 002832 6664.25 2 5 20031008 002932 6664.20 2 5 20031008 003032 6664.25 2 5 20031008 003132 6664.25 2 5 20031008 003232 6664.20 2 5 20031008 003332 6664.25 2 5 20031008 003432 6664.25 2 5 20031008 003532 6664.20 2 5 20031008 003632 6664.25 2 5 20031008 003732 6664.20 2 5 20031008 003832 6664.25 2 5 20031008 003932 6664.20 2 5 20031008 004032 6664.20 2 5 20031008 004132 6664.25 2 5 20031008 004232 6664.20 2 5 20031008 004332 6664.25 2 5 20031008 004432 6664.20 2 5 20031008 004532 6664.25 2 5 20031008 004632 6664.20 2 5 20031008 004732 6664.25 2 5 20031008 004832 6664.20 2 5 20031008 004932 6664.20 2 5 20031008 005032 6664.25 2 5 20031008 005132 6664.20 2 5 20031008 005232 6664.20 2 5 20031008 005332 6664.25 2 5 20031008 005432 6664.20 2 5 20031008 005532 6664.20 2 5 20031008 005632 6664.25 2 5 20031008 005732 6664.20 2 5 20031008 005832 6664.20 2 5 20031008 005932 6664.20 2 5 20031008 010032 6664.20 2 5 20031008 010132 6664.30 2 5 20031008 010232 6664.20 2 5 20031008 010332 6664.25 2 5 20031008 010432 6664.20 2 5 20031008 010532 6664.25 2 5 20031008 010632 6664.25 2 5 20031008 010732 6664.20 2 5 20031008 010832 6664.30 2 5 20031008 010932 6664.20 2 5 20031008 011032 6664.20 2 5 20031008 011132 6664.25 2 5 20031008 011232 6664.20 2 5 20031008 011332 6664.25 2 5 20031008 011432 6664.25 2 5 20031008 011532 6664.20 2 5 20031008 011632 6664.25 2 5 20031008 011732 6664.25 2 5 20031008 011832 6664.20 2 5 20031008 011932 6664.20 2 5 20031008 012032 6664.20 2 5 20031008 012132 6664.25 2 5 20031008 012232 6664.20 2 5 20031008 012332 6664.25 2 5 20031008 012432 6664.25 2 5 20031008 012532 6664.20 2 5 20031008 012632 6664.20 2 5 20031008 012732 6664.25 2 5 20031008 012832 6664.20 2 5 20031008 012932 6664.15 2 5 20031008 013032 6664.20 2 5 20031008 013132 6664.20 2 5 20031008 013232 6664.25 2 5 20031008 013332 6664.20 2 5 20031008 013432 6664.25 2 5 20031008 013532 6664.15 2 5 20031008 013632 6664.25 2 5 20031008 013732 6664.15 2 5 20031008 013832 6664.25 2 5 20031008 013932 6664.20 2 5 20031008 014032 6664.15 2 5 20031008 014132 6664.20 2 5 20031008 014232 6664.15 2 5 20031008 014332 6664.20 2 5 20031008 014432 6664.25 2 5 20031008 014532 6664.10 2 5 20031008 014632 6664.20 2 5 20031008 014732 6664.25 2 5 20031008 014832 6664.15 2 5 20031008 014932 6664.20 2 5 20031008 015032 6664.20 2 5 20031008 015132 6664.15 2 5 20031008 015232 6664.25 2 5 20031008 015332 6664.15 2 5 20031008 015432 6664.20 2 5 20031008 015532 6664.20 2 5 20031008 015632 6664.15 2 5 20031008 015732 6664.10 2 5 20031008 015832 6664.15 2 5 20031008 015932 6664.15 2 5 20031008 020032 6664.20 2 5 20031008 020132 6664.15 2 5 20031008 020232 6664.10 2 5 20031008 020332 6664.20 2 5 20031008 020432 6664.10 2 5 20031008 020532 6664.25 2 5 20031008 020632 6664.10 2 5 20031008 020732 6664.20 2 5 20031008 020832 6664.20 2 5 20031008 020932 6664.15 2 5 20031008 021032 6664.15 2 5 20031008 021132 6664.10 2 5 20031008 021232 6664.20 2 5 20031008 021332 6664.20 2 5 20031008 021432 6664.10 2 5 20031008 021532 6664.10 2 5 20031008 021632 6664.10 2 5 20031008 021732 6664.20 2 5 20031008 021832 6664.20 2 5 20031008 021932 6664.10 2 5 20031008 022032 6664.10 2 5 20031008 022132 6664.10 2 5 20031008 022232 6664.15 2 5 20031008 022332 6664.20 2 5 20031008 022432 6664.10 2 5 20031008 022532 6664.20 2 5 20031008 022632 6664.10 2 5 20031008 022732 6664.05 2 5 20031008 022832 6664.20 2 5 20031008 022932 6664.10 2 5 20031008 023032 6664.10 2 5 20031008 023132 6664.10 2 5 20031008 023232 6664.10 2 5 20031008 023332 6664.10 2 5 20031008 023432 6664.10 2 5 20031008 023532 6664.20 2 5 20031008 023632 6664.05 2 5 20031008 023732 6664.10 2 5 20031008 023832 6664.05 2 5 20031008 023932 6664.10 2 5 20031008 024032 6664.10 2 5 20031008 024132 6664.05 2 5 20031008 024232 6664.20 2 5 20031008 024332 6664.05 2 5 20031008 024432 6664.10 2 5 20031008 024532 6664.20 2 5 20031008 024632 6664.05 2 5 20031008 024732 6664.05 2 5 20031008 024832 6664.05 2 5 20031008 024932 6664.10 2 5 20031008 025032 6664.05 2 5 20031008 025132 6664.05 2 5 20031008 025232 6664.10 2 5 20031008 025332 6664.05 2 5 20031008 025432 6664.00 2 5 20031008 025532 6664.10 2 5 20031008 025632 6664.10 2 5 20031008 025732 6664.10 2 5 20031008 025832 6664.00 2 5 20031008 025932 6664.05 2 5 20031008 030032 6664.10 2 5 20031008 030132 6664.00 2 5 20031008 030232 6664.10 2 5 20031008 030332 6664.00 2 5 20031008 030432 6664.10 2 5 20031008 030532 6664.00 2 5 20031008 030632 6664.05 2 5 20031008 030732 6664.05 2 5 20031008 030832 6664.00 2 5 20031008 030932 6664.05 2 5 20031008 031032 6664.05 2 5 20031008 031132 6664.00 2 5 20031008 031232 6664.05 2 5 20031008 031332 6664.00 2 5 20031008 031432 6664.05 2 5 20031008 031532 6664.05 2 5 20031008 031632 6664.00 2 5 20031008 031732 6664.05 2 5 20031008 031832 6664.00 2 5 20031008 031932 6664.00 2 5 20031008 032032 6664.05 2 5 20031008 032132 6664.05 2 5 20031008 032232 6664.00 2 5 20031008 032332 6664.05 2 5 20031008 032432 6664.00 2 5 20031008 032532 6664.05 2 5 20031008 032632 6663.95 2 5 20031008 032732 6664.00 2 5 20031008 032832 6664.00 2 5 20031008 032932 6664.05 2 5 20031008 033032 6664.00 2 5 20031008 033132 6663.95 2 5 20031008 033232 6664.00 2 5 20031008 033332 6664.00 2 5 20031008 033432 6663.95 2 5 20031008 033532 6663.95 2 5 20031008 033632 6663.95 2 5 20031008 033732 6664.00 2 5 20031008 033832 6663.95 2 5 20031008 033932 6663.95 2 5 20031008 034032 6664.00 2 5 20031008 034132 6663.95 2 5 20031008 034232 6663.95 2 5 20031008 034332 6664.00 2 5 20031008 034432 6663.95 2 5 20031008 034532 6663.95 2 5 20031008 034632 6663.95 2 5 20031008 034732 6663.95 2 5 20031008 034832 6663.95 2 5 20031008 034932 6663.91 2 5 20031008 035032 6664.00 2 5 20031008 035132 6663.95 2 5 20031008 035232 6663.95 2 5 20031008 035332 6663.95 2 5 20031008 035432 6663.95 2 5 20031008 035532 6664.00 2 5 20031008 035632 6663.91 2 5 20031008 035732 6663.95 2 5 20031008 035832 6664.00 2 5 20031008 035932 6663.95 2 5 20031008 040032 6663.91 2 5 20031008 040132 6663.91 2 5 20031008 040232 6664.00 2 5 20031008 040332 6663.95 2 5 20031008 040432 6663.86 2 5 20031008 040532 6663.95 2 5 20031008 040632 6663.91 2 5 20031008 040732 6663.95 2 5 20031008 040832 6663.91 2 5 20031008 040932 6663.91 2 5 20031008 041032 6663.91 2 5 20031008 041132 6663.91 2 5 20031008 041232 6663.95 2 5 20031008 041332 6663.91 2 5 20031008 041432 6663.95 2 5 20031008 041532 6663.95 2 5 20031008 041632 6663.91 2 5 20031008 041732 6664.00 2 5 20031008 041832 6663.91 2 5 20031008 041932 6663.91 2 5 20031008 042032 6664.00 2 5 20031008 042132 6663.91 2 5 20031008 042232 6664.00 2 5 20031008 042332 6663.91 2 5 20031008 042432 6664.00 2 5 20031008 042532 6663.95 2 5 20031008 042632 6663.95 2 5 20031008 042732 6664.00 2 5 20031008 042832 6663.91 2 5 20031008 042932 6663.91 2 5 20031008 043032 6663.91 2 5 20031008 043132 6663.95 2 5 20031008 043232 6663.95 2 5 20031008 043332 6663.95 2 5 20031008 043432 6664.00 2 5 20031008 043532 6664.00 2 5 20031008 043632 6663.95 2 5 20031008 043732 6664.00 2 5 20031008 043832 6663.95 2 5 20031008 043932 6663.86 2 5 20031008 044032 6664.00 2 5 20031008 044132 6663.95 2 5 20031008 044232 6664.00 2 5 20031008 044332 6663.95 2 5 20031008 044432 6664.00 2 5 20031008 044532 6664.00 2 5 20031008 044632 6663.95 2 5 20031008 044732 6663.95 2 5 20031008 044832 6663.91 2 5 20031008 044932 6664.00 2 5 20031008 045032 6663.91 2 5 20031008 045132 6663.95 2 5 20031008 045232 6664.00 2 5 20031008 045332 6663.95 2 5 20031008 045432 6663.95 2 5 20031008 045532 6664.00 2 5 20031008 045632 6663.95 2 5 20031008 045732 6664.00 2 5 20031008 045832 6663.95 2 5 20031008 045932 6664.00 2 5 20031008 050032 6663.91 2 5 20031008 050132 6663.95 2 5 20031008 050232 6663.95 2 5 20031008 050332 6663.95 2 5 20031008 050432 6663.95 2 5 20031008 050532 6663.95 2 5 20031008 050632 6663.95 2 5 20031008 050732 6663.95 2 5 20031008 050832 6663.95 2 5 20031008 050932 6664.00 2 5 20031008 051032 6663.95 2 5 20031008 051132 6663.95 2 5 20031008 051232 6664.00 2 5 20031008 051332 6664.00 2 5 20031008 051432 6664.00 2 5 20031008 051532 6663.95 2 5 20031008 051632 6664.00 2 5 20031008 051732 6664.00 2 5 20031008 051832 6664.00 2 5 20031008 051932 6664.00 2 5 20031008 052032 6664.05 2 5 20031008 052132 6664.00 2 5 20031008 052232 6664.00 2 5 20031008 052332 6664.00 2 5 20031008 052432 6664.05 2 5 20031008 052532 6664.00 2 5 20031008 052632 6664.00 2 5 20031008 052732 6664.05 2 5 20031008 052832 6664.00 2 5 20031008 052932 6664.05 2 5 20031008 053032 6664.00 2 5 20031008 053132 6664.05 2 5 20031008 053232 6664.05 2 5 20031008 053332 6664.05 2 5 20031008 053432 6664.00 2 5 20031008 053532 6664.05 2 5 20031008 053632 6664.05 2 5 20031008 053732 6664.05 2 5 20031008 053832 6664.05 2 5 20031008 053932 6664.05 2 5 20031008 054032 6664.05 2 5 20031008 054132 6664.05 2 5 20031008 054232 6664.05 2 5 20031008 054332 6664.05 2 5 20031008 054432 6664.05 2 5 20031008 054532 6664.05 2 5 20031008 054632 6664.05 2 5 20031008 054732 6664.10 2 5 20031008 054832 6664.05 2 5 20031008 054932 6664.05 2 5 20031008 055032 6664.10 2 5 20031008 055132 6664.05 2 5 20031008 055232 6664.05 2 5 20031008 055332 6664.10 2 5 20031008 055432 6664.05 2 5 20031008 055532 6664.10 2 5 20031008 055632 6664.05 2 5 20031008 055732 6664.10 2 5 20031008 055832 6664.05 2 5 20031008 055932 6664.10 2 5 20031008 060032 6664.05 2 5 20031008 060132 6664.10 2 5 20031008 060232 6664.05 2 5 20031008 060332 6664.10 2 5 20031008 060432 6664.10 2 5 20031008 060532 6664.05 2 5 20031008 060632 6664.10 2 5 20031008 060732 6664.10 2 5 20031008 060832 6664.10 2 5 20031008 060932 6664.10 2 5 20031008 061032 6664.10 2 5 20031008 061132 6664.10 2 5 20031008 061232 6664.10 2 5 20031008 061332 6664.15 2 5 20031008 061432 6664.10 2 5 20031008 061532 6664.10 2 5 20031008 061632 6664.10 2 5 20031008 061732 6664.15 2 5 20031008 061832 6664.10 2 5 20031008 061932 6664.10 2 5 20031008 062032 6664.15 2 5 20031008 062132 6664.15 2 5 20031008 062232 6664.10 2 5 20031008 062332 6664.15 2 5 20031008 062432 6664.10 2 5 20031008 062532 6664.15 2 5 20031008 062632 6664.15 2 5 20031008 062732 6664.15 2 5 20031008 062832 6664.15 2 5 20031008 062932 6664.15 2 5 20031008 063032 6664.10 2 5 20031008 063132 6664.15 2 5 20031008 063232 6664.15 2 5 20031008 063332 6664.15 2 5 20031008 063432 6664.15 2 5 20031008 063532 6664.20 2 5 20031008 063632 6664.15 2 5 20031008 063732 6664.15 2 5 20031008 063832 6664.15 2 5 20031008 063932 6664.15 2 5 20031008 064032 6664.20 2 5 20031008 064132 6664.15 2 5 20031008 064232 6664.15 2 5 20031008 064332 6664.20 2 5 20031008 064432 6664.15 2 5 20031008 064532 6664.20 2 5 20031008 064632 6664.20 2 5 20031008 064732 6664.20 2 5 20031008 064832 6664.15 2 5 20031008 064932 6664.20 2 5 20031008 065032 6664.20 2 5 20031008 065132 6664.20 2 5 20031008 065232 6664.20 2 5 20031008 065332 6664.20 2 5 20031008 065432 6664.20 2 5 20031008 065532 6664.20 2 5 20031008 065632 6664.20 2 5 20031008 065732 6664.20 2 5 20031008 065832 6664.20 2 5 20031008 065932 6664.20 2 5 20031008 070032 6664.20 2 5 20031008 070132 6664.20 2 5 20031008 070232 6664.25 2 5 20031008 070332 6664.20 2 5 20031008 070432 6664.25 2 5 20031008 070532 6664.20 2 5 20031008 070632 6664.25 2 5 20031008 070732 6664.20 2 5 20031008 070832 6664.25 2 5 20031008 070932 6664.25 2 5 20031008 071032 6664.25 2 5 20031008 071132 6664.25 2 5 20031008 071232 6664.25 2 5 20031008 071332 6664.25 2 5 20031008 071432 6664.25 2 5 20031008 071532 6664.25 2 5 20031008 071632 6664.25 2 5 20031008 071732 6664.25 2 5 20031008 071832 6664.25 2 5 20031008 071932 6664.25 2 5 20031008 072032 6664.25 2 5 20031008 072132 6664.30 2 5 20031008 072232 6664.25 2 5 20031008 072332 6664.25 2 5 20031008 072432 6664.30 2 5 20031008 072532 6664.25 2 5 20031008 072632 6664.25 2 5 20031008 072732 6664.30 2 5 20031008 072832 6664.25 2 5 20031008 072932 6664.30 2 5 20031008 073032 6664.25 2 5 20031008 073132 6664.30 2 5 20031008 073232 6664.30 2 5 20031008 073332 6664.30 2 5 20031008 073432 6664.25 2 5 20031008 073532 6664.30 2 5 20031008 073632 6664.30 2 5 20031008 073732 6664.30 2 5 20031008 073832 6664.30 2 5 20031008 073932 6664.30 2 5 20031008 074032 6664.30 2 5 20031008 074132 6664.30 2 5 20031008 074232 6664.30 2 5 20031008 074332 6664.30 2 5 20031008 074432 6664.30 2 5 20031008 074532 6664.30 2 5 20031008 074632 6664.30 2 5 20031008 074732 6664.30 2 5 20031008 074832 6664.30 2 5 20031008 074932 6664.30 2 5 20031008 075032 6664.35 2 5 20031008 075132 6664.30 2 5 20031008 075232 6664.30 2 5 20031008 075332 6664.35 2 5 20031008 075432 6664.30 2 5 20031008 075532 6664.35 2 5 20031008 075632 6664.35 2 5 20031008 075732 6664.30 2 5 20031008 075832 6664.35 2 5 20031008 075932 6664.35 2 5 20031008 080032 6664.30 2 5 20031008 080132 6664.35 2 5 20031008 080232 6664.30 2 5 20031008 080332 6664.35 2 5 20031008 080432 6664.35 2 5 20031008 080532 6664.30 2 5 20031008 080632 6664.35 2 5 20031008 080732 6664.35 2 5 20031008 080832 6664.35 2 5 20031008 080932 6664.35 2 5 20031008 081032 6664.35 2 5 20031008 081132 6664.35 2 5 20031008 081232 6664.35 2 5 20031008 081332 6664.35 2 5 20031008 081432 6664.40 2 5 20031008 081532 6664.35 2 5 20031008 081632 6664.35 2 5 20031008 081732 6664.40 2 5 20031008 081832 6664.40 2 5 20031008 081932 6664.35 2 5 20031008 082032 6664.40 2 5 20031008 082132 6664.35 2 5 20031008 082232 6664.40 2 5 20031008 082332 6664.35 2 5 20031008 082432 6664.40 2 5 20031008 082532 6664.40 2 5 20031008 082632 6664.35 2 5 20031008 082732 6664.40 2 5 20031008 082832 6664.40 2 5 20031008 082932 6664.40 2 5 20031008 083032 6664.40 2 5 20031008 083132 6664.40 2 5 20031008 083232 6664.40 2 5 20031008 083332 6664.40 2 5 20031008 083432 6664.40 2 5 20031008 083532 6664.45 2 5 20031008 083632 6664.35 2 5 20031008 083732 6664.45 2 5 20031008 083832 6664.40 2 5 20031008 083932 6664.40 2 5 20031008 084032 6664.40 2 5 20031008 084132 6664.40 2 5 20031008 084232 6664.40 2 5 20031008 084332 6664.45 2 5 20031008 084432 6664.40 2 5 20031008 084532 6664.45 2 5 20031008 084632 6664.40 2 5 20031008 084732 6664.45 2 5 20031008 084832 6664.45 2 5 20031008 084932 6664.40 2 5 20031008 085032 6664.45 2 5 20031008 085132 6664.45 2 5 20031008 085232 6664.40 2 5 20031008 085332 6664.45 2 5 20031008 085432 6664.45 2 5 20031008 085532 6664.45 2 5 20031008 085632 6664.45 2 5 20031008 085732 6664.45 2 5 20031008 085832 6664.45 2 5 20031008 085932 6664.45 2 5 20031008 090032 6664.45 2 5 20031008 090132 6664.45 2 5 20031008 090232 6664.45 2 5 20031008 090332 6664.45 2 5 20031008 090432 6664.50 2 5 20031008 090532 6664.45 2 5 20031008 090632 6664.50 2 5 20031008 090732 6664.45 2 5 20031008 090832 6664.45 2 5 20031008 090932 6664.45 2 5 20031008 091032 6664.50 2 5 20031008 091132 6664.45 2 5 20031008 091232 6664.50 2 5 20031008 091332 6664.50 2 5 20031008 091432 6664.50 2 5 20031008 091532 6664.50 2 5 20031008 091632 6664.50 2 5 20031008 091732 6664.50 2 5 20031008 091832 6664.50 2 5 20031008 091932 6664.50 2 5 20031008 092032 6664.55 2 5 20031008 092132 6664.50 2 5 20031008 092232 6664.50 2 5 20031008 092332 6664.55 2 5 20031008 092432 6664.55 2 5 20031008 092532 6664.55 2 5 20031008 092632 6664.50 2 5 20031008 092732 6664.55 2 5 20031008 092832 6664.55 2 5 20031008 092932 6664.55 2 5 20031008 093032 6664.55 2 5 20031008 093132 6664.55 2 5 20031008 093232 6664.55 2 5 20031008 093332 6664.55 2 5 20031008 093432 6664.55 2 5 20031008 093532 6664.55 2 5 20031008 093632 6664.60 2 5 20031008 093732 6664.55 2 5 20031008 093832 6664.55 2 5 20031008 093932 6664.60 2 5 20031008 094032 6664.55 2 5 20031008 094132 6664.60 2 5 20031008 094232 6664.60 2 5 20031008 094332 6664.55 2 5 20031008 094432 6664.60 2 5 20031008 094532 6664.60 2 5 20031008 094632 6664.55 2 5 20031008 094732 6664.60 2 5 20031008 094832 6664.55 2 5 20031008 094932 6664.60 2 5 20031008 095032 6664.60 2 5 20031008 095132 6664.60 2 5 20031008 095232 6664.60 2 5 20031008 095332 6664.65 2 5 20031008 095432 6664.60 2 5 20031008 095532 6664.60 2 5 20031008 095632 6664.60 2 5 20031008 095732 6664.60 2 5 20031008 095832 6664.60 2 5 20031008 095932 6664.60 2 5 20031008 100032 6664.65 2 5 20031008 100132 6664.60 2 5 20031008 100232 6664.60 2 5 20031008 100332 6664.65 2 5 20031008 100432 6664.60 2 5 20031008 100532 6664.60 2 5 20031008 100632 6664.60 2 5 20031008 100732 6664.65 2 5 20031008 100832 6664.60 2 5 20031008 100932 6664.60 2 5 20031008 101032 6664.60 2 5 20031008 101132 6664.65 2 5 20031008 101232 6664.65 2 5 20031008 101332 6664.60 2 5 20031008 101432 6664.65 2 5 20031008 101532 6664.60 2 5 20031008 101632 6664.65 2 5 20031008 101732 6664.65 2 5 20031008 101832 6664.65 2 5 20031008 101932 6664.60 2 5 20031008 102032 6664.65 2 5 20031008 102132 6664.65 2 5 20031008 102232 6664.65 2 5 20031008 102332 6664.65 2 5 20031008 102432 6664.65 2 5 20031008 102532 6664.65 2 5 20031008 102632 6664.65 2 5 20031008 102732 6664.65 2 5 20031008 102832 6664.65 2 5 20031008 102932 6664.65 2 5 20031008 103032 6664.65 2 5 20031008 103132 6664.65 2 5 20031008 103232 6664.70 2 5 20031008 103332 6664.65 2 5 20031008 103432 6664.70 2 5 20031008 103532 6664.65 2 5 20031008 103632 6664.65 2 5 20031008 103732 6664.70 2 5 20031008 103832 6664.65 2 5 20031008 103932 6664.70 2 5 20031008 104032 6664.65 2 5 20031008 104132 6664.70 2 5 20031008 104232 6664.70 2 5 20031008 104332 6664.65 2 5 20031008 104432 6664.70 2 5 20031008 104532 6664.70 2 5 20031008 104632 6664.70 2 5 20031008 104732 6664.65 2 5 20031008 104832 6664.70 2 5 20031008 104932 6664.70 2 5 20031008 105032 6664.70 2 5 20031008 105132 6664.65 2 5 20031008 105232 6664.70 2 5 20031008 105332 6664.70 2 5 20031008 105432 6664.70 2 5 20031008 105532 6664.75 2 5 20031008 105632 6664.70 2 5 20031008 105732 6664.70 2 5 20031008 105832 6664.70 2 5 20031008 105932 6664.70 2 5 20031008 110032 6664.70 2 5 20031008 110132 6664.75 2 5 20031008 110232 6664.70 2 5 20031008 110332 6664.70 2 5 20031008 110432 6664.75 2 5 20031008 110532 6664.70 2 5 20031008 110632 6664.70 2 5 20031008 110732 6664.75 2 5 20031008 110832 6664.70 2 5 20031008 110932 6664.75 2 5 20031008 111032 -9.99 5 0 20031008 111132 -9.99 5 0 20031008 111232 -9.99 5 0 20031008 111332 6675.35 2 5 20031008 111432 6679.18 2 5 20031008 111532 6679.21 2 5 20031008 111632 6679.21 2 5 20031008 111732 6679.25 2 5 20031008 111832 6679.25 2 5 20031008 111932 6679.26 2 5 20031008 112032 6679.34 2 5 20031008 112132 6679.79 2 5 20031008 112232 6680.65 2 5 20031008 112332 6681.07 2 5 20031008 112432 6681.53 2 5 20031008 112532 6682.26 2 5 20031008 112632 6682.75 2 5 20031008 112732 6683.09 2 5 20031008 112832 6683.27 2 5 20031008 112932 6683.38 2 5 20031008 113032 6683.40 2 5 20031008 113132 6683.56 2 5 20031008 113232 6683.64 2 5 20031008 113332 6683.63 2 5 20031008 113432 6683.76 2 5 20031008 113532 6683.69 2 5 20031008 113632 6683.68 2 5 20031008 113732 6683.68 2 5 20031008 113832 6683.68 2 5 20031008 113932 6683.66 2 5 20031008 114032 6683.64 2 5 20031008 114132 6683.63 2 5 20031008 114232 6683.63 2 5 20031008 114332 6683.63 2 5 20031008 114432 6683.63 2 5 20031008 114532 6683.61 2 5 20031008 114632 6683.61 2 5 20031008 114732 6683.68 2 5 20031008 114832 6683.72 2 5 20031008 114932 6683.72 2 5 20031008 115032 6683.71 2 5 20031008 115132 6683.71 2 5 20031008 115232 6683.71 2 5 20031008 115332 6683.71 2 5 20031008 115432 6683.69 2 5 20031008 115532 6683.71 2 5 20031008 115632 6683.69 2 5 20031008 115732 6683.69 2 5 20031008 115832 6683.69 2 5 20031008 115932 6683.68 2 5 20031008 120032 6683.69 2 5 20031008 120132 6683.66 2 5 20031008 120232 6683.68 2 5 20031008 120332 6683.66 2 5 20031008 120432 6683.66 2 5 20031008 120532 6683.66 2 5 20031008 120632 6683.66 2 5 20031008 120732 6683.66 2 5 20031008 120832 6683.64 2 5 20031008 120932 6683.64 2 5 20031008 121032 6683.64 2 5 20031008 121132 6683.64 2 5 20031008 121232 6683.63 2 5 20031008 121332 6683.63 2 5 20031008 121432 6683.63 2 5 20031008 121532 6683.63 2 5 20031008 121632 6683.63 2 5 20031008 121732 6683.61 2 5 20031008 121832 6683.61 2 5 20031008 121932 6683.61 2 5 20031008 122032 6683.61 2 5 20031008 122132 6683.59 2 5 20031008 122232 6683.61 2 5 20031008 122332 6683.59 2 5 20031008 122432 6683.59 2 5 20031008 122532 6683.66 2 5 20031008 122632 6683.66 2 5 20031008 122732 6683.86 2 5 20031008 122832 6688.87 2 5 20031008 122932 6696.27 2 5 20031008 123032 6698.67 2 5 20031008 123132 6701.61 2 5 20031008 123232 6703.48 2 5 20031008 123332 6703.83 2 5 20031008 123432 6703.88 2 5 20031008 123532 6703.91 2 5 20031008 123632 6703.91 2 5 20031008 123732 6703.91 2 5 20031008 123832 6703.93 2 5 20031008 123932 6703.93 2 5 20031008 124032 6703.93 2 5 20031008 124132 6704.00 2 5 20031008 124232 6704.02 2 5 20031008 124332 6704.05 2 5 20031008 124432 6704.05 2 5 20031008 124532 6704.04 2 5 20031008 124632 6704.05 2 5 20031008 124732 6704.05 2 5 20031008 124832 6704.05 2 5 20031008 124932 6704.04 2 5 20031008 125032 6704.04 2 5 20031008 125132 6704.05 2 5 20031008 125232 6704.04 2 5 20031008 125332 6704.02 2 5 20031008 125432 6704.04 2 5 20031008 125532 6704.02 2 5 20031008 125632 6704.04 2 5 20031008 125732 6704.02 2 5 20031008 125832 6704.02 2 5 20031008 125932 6704.16 2 5 20031008 130032 6704.16 2 5 20031008 130132 6704.19 2 5 20031008 130232 6704.21 2 5 20031008 130332 6704.21 2 5 20031008 130432 6704.23 2 5 20031008 130532 6704.21 2 5 20031008 130632 6704.21 2 5 20031008 130732 6704.21 2 5 20031008 130832 6704.21 2 5 20031008 130932 6704.21 2 5 20031008 131032 6704.21 2 5 20031008 131132 6704.21 2 5 20031008 131232 6704.21 2 5 20031008 131332 6704.21 2 5 20031008 131432 6704.21 2 5 20031008 131532 6704.21 2 5 20031008 131632 6704.23 2 5 20031008 131732 6704.19 2 5 20031008 131832 6704.19 2 5 20031008 131932 6704.21 2 5 20031008 132032 6704.19 2 5 20031008 132132 6704.21 2 5 20031008 132232 6704.19 2 5 20031008 132332 6704.21 2 5 20031008 132432 6704.19 2 5 20031008 132532 6704.19 2 5 20031008 132632 6704.21 2 5 20031008 132732 6704.19 2 5 20031008 132832 6704.21 2 5 20031008 132932 6704.21 2 5 20031008 133032 6704.19 2 5 20031008 133132 6704.21 2 5 20031008 133232 6704.19 2 5 20031008 133332 6704.21 2 5 20031008 133432 6704.19 2 5 20031008 133532 6704.21 2 5 20031008 133632 6704.21 2 5 20031008 133732 6704.21 2 5 20031008 133832 6704.21 2 5 20031008 133932 6704.21 2 5 20031008 134032 6704.21 2 5 20031008 134132 6704.21 2 5 20031008 134232 6704.21 2 5 20031008 134332 6704.23 2 5 20031008 134432 6704.21 2 5 20031008 134532 6704.21 2 5 20031008 134632 6704.23 2 5 20031008 134732 6704.21 2 5 20031008 134832 6704.23 2 5 20031008 134932 6704.21 2 5 20031008 135032 6704.23 2 5 20031008 135132 6704.21 2 5 20031008 135232 6704.23 2 5 20031008 135332 6704.23 2 5 20031008 135432 6704.23 2 5 20031008 135532 6704.23 2 5 20031008 135632 6704.23 2 5 20031008 135732 6704.23 2 5 20031008 135832 6704.23 2 5 20031008 135932 6704.25 2 5 20031008 140032 6704.25 2 5 20031008 140132 6704.25 2 5 20031008 140232 6704.25 2 5 20031008 140332 6704.25 2 5 20031008 140432 6704.26 2 5 20031008 140532 6704.25 2 5 20031008 140632 6704.26 2 5 20031008 140732 6704.26 2 5 20031008 140832 6704.26 2 5 20031008 140932 6704.26 2 5 20031008 141032 6704.26 2 5 20031008 141132 6704.26 2 5 20031008 141232 6704.28 2 5 20031008 141332 6704.26 2 5 20031008 141432 6704.28 2 5 20031008 141532 6704.28 2 5 20031008 141632 6704.28 2 5 20031008 141732 6704.28 2 5 20031008 141832 6704.28 2 5 20031008 141932 6704.28 2 5 20031008 142032 6704.30 2 5 20031008 142132 6704.28 2 5 20031008 142232 6704.30 2 5 20031008 142332 6704.28 2 5 20031008 142432 6704.30 2 5 20031008 142532 6704.28 2 5 20031008 142632 6704.28 2 5 20031008 142732 6704.30 2 5 20031008 142832 6704.28 2 5 20031008 142932 6704.28 2 5 20031008 143032 6704.30 2 5 20031008 143132 6704.28 2 5 20031008 143232 6704.30 2 5 20031008 143332 6704.30 2 5 20031008 143432 6704.28 2 5 20031008 143532 6704.30 2 5 20031008 143632 6704.28 2 5 20031008 143732 6704.30 2 5 20031008 143832 6704.28 2 5 20031008 143932 6704.30 2 5 20031008 144032 6704.30 2 5 20031008 144132 6704.30 2 5 20031008 144232 6704.30 2 5 20031008 144332 6704.28 2 5 20031008 144432 6704.32 2 5 20031008 144532 6704.30 2 5 20031008 144632 6704.30 2 5 20031008 144732 6704.30 2 5 20031008 144832 6704.30 2 5 20031008 144932 6704.32 2 5 20031008 145032 6704.30 2 5 20031008 145132 6704.30 2 5 20031008 145232 6704.32 2 5 20031008 145332 6704.30 2 5 20031008 145432 6704.32 2 5 20031008 145532 6704.30 2 5 20031008 145632 6704.32 2 5 20031008 145732 6704.32 2 5 20031008 145832 6704.30 2 5 20031008 145932 6704.32 2 5 20031008 150032 6704.30 2 5 20031008 150132 6704.32 2 5 20031008 150232 6704.32 2 5 20031008 150332 6704.32 2 5 20031008 150432 6704.30 2 5 20031008 150532 6704.32 2 5 20031008 150632 6704.32 2 5 20031008 150732 6704.32 2 5 20031008 150832 6704.32 2 5 20031008 150932 6704.34 2 5 20031008 151032 6704.32 2 5 20031008 151132 6704.34 2 5 20031008 151232 6704.32 2 5 20031008 151332 6704.34 2 5 20031008 151432 6704.32 2 5 20031008 151532 6704.34 2 5 20031008 151632 6704.34 2 5 20031008 151732 6704.32 2 5 20031008 151832 6704.34 2 5 20031008 151932 6704.34 2 5 20031008 152032 6704.34 2 5 20031008 152132 6704.34 2 5 20031008 152232 6704.34 2 5 20031008 152332 6704.34 2 5 20031008 152432 6704.34 2 5 20031008 152532 6704.34 2 5 20031008 152632 6704.34 2 5 20031008 152732 6704.34 2 5 20031008 152832 6704.35 2 5 20031008 152932 6704.34 2 5 20031008 153032 6704.35 2 5 20031008 153132 6704.34 2 5 20031008 153232 6704.34 2 5 20031008 153332 6704.35 2 5 20031008 153432 6704.34 2 5 20031008 153532 6704.34 2 5 20031008 153632 6704.35 2 5 20031008 153732 6704.34 2 5 20031008 153832 6704.35 2 5 20031008 153932 6704.34 2 5 20031008 154032 6704.35 2 5 20031008 154132 6704.34 2 5 20031008 154232 6704.35 2 5 20031008 154332 6704.35 2 5 20031008 154432 6704.35 2 5 20031008 154532 6704.35 2 5 20031008 154632 6704.35 2 5 20031008 154732 6704.35 2 5 20031008 154832 6704.35 2 5 20031008 154932 6704.35 2 5 20031008 155032 6704.35 2 5 20031008 155132 6704.35 2 5 20031008 155232 6704.34 2 5 20031008 155332 6704.35 2 5 20031008 155432 6704.35 2 5 20031008 155532 6704.34 2 5 20031008 155632 6704.35 2 5 20031008 155732 6704.35 2 5 20031008 155832 6704.37 2 5 20031008 155932 6704.35 2 5 20031008 160032 6704.37 2 5 20031008 160132 6704.35 2 5 20031008 160232 6704.37 2 5 20031008 160332 6704.37 2 5 20031008 160432 6704.37 2 5 20031008 160532 6704.35 2 5 20031008 160632 6704.37 2 5 20031008 160732 6704.39 2 5 20031008 160832 6704.37 2 5 20031008 160932 6704.37 2 5 20031008 161032 6704.37 2 5 20031008 161132 6704.39 2 5 20031008 161232 6704.37 2 5 20031008 161332 6704.39 2 5 20031008 161432 6704.39 2 5 20031008 161532 6704.39 2 5 20031008 161632 6704.39 2 5 20031008 161732 6704.41 2 5 20031008 161832 6704.39 2 5 20031008 161932 6704.41 2 5 20031008 162032 6704.39 2 5 20031008 162132 6704.41 2 5 20031008 162232 6704.39 2 5 20031008 162332 6704.39 2 5 20031008 162432 6704.39 2 5 20031008 162532 6704.48 2 5 20031008 162632 6704.70 2 5 20031008 162732 6704.69 2 5 20031008 162832 6704.63 2 5 20031008 162932 6704.62 2 5 20031008 163032 6704.60 2 5 20031008 163132 6704.60 2 5 20031008 163232 6704.58 2 5 20031008 163332 6704.56 2 5 20031008 163432 6704.56 2 5 20031008 163532 6704.53 2 5 20031008 163632 6704.55 2 5 20031008 163732 6704.53 2 5 20031008 163832 6704.53 2 5 20031008 163932 6704.53 2 5 20031008 164032 6704.51 2 5 20031008 164132 6704.88 2 5 20031008 164232 6705.21 2 5 20031008 164332 6705.25 2 5 20031008 164432 6705.49 2 5 20031008 164532 6705.60 2 5 20031008 164632 6705.74 2 5 20031008 164732 6705.76 2 5 20031008 164832 6705.74 2 5 20031008 164932 6705.74 2 5 20031008 165032 6705.72 2 5 20031008 165132 6705.71 2 5 20031008 165232 6705.67 2 5 20031008 165332 6705.78 2 5 20031008 165432 6705.88 2 5 20031008 165532 6705.85 2 5 20031008 165632 6705.83 2 5 20031008 165732 6706.04 2 5 20031008 165832 6706.45 2 5 20031008 165932 6706.68 2 5 20031008 170032 6707.49 2 5 20031008 170132 6708.50 2 5 20031008 170232 6709.39 2 5 20031008 170332 6709.61 2 5 20031008 170432 6710.00 2 5 20031008 170532 6710.13 2 5 20031008 170632 6710.41 2 5 20031008 170732 6710.52 2 5 20031008 170832 6711.49 2 5 20031008 170932 6713.54 2 5 20031008 171032 6715.01 2 5 20031008 171132 6715.37 2 5 20031008 171232 6715.92 2 5 20031008 171332 6716.39 2 5 20031008 171432 6717.20 2 5 20031008 171532 6717.51 2 5 20031008 171632 6718.02 2 5 20031008 171732 6718.98 2 5 20031008 171832 6720.01 2 5 20031008 171932 6720.71 2 5 20031008 172032 6720.99 2 5 20031008 172132 6721.40 2 5 20031008 172232 6721.80 2 5 20031008 172332 6721.90 2 5 20031008 172432 6721.90 2 5 20031008 172532 6721.92 2 5 20031008 172632 6722.10 2 5 20031008 172732 6722.27 2 5 20031008 172832 6722.29 2 5 20031008 172932 6722.31 2 5 20031008 173032 6722.31 2 5 20031008 173132 6722.36 2 5 20031008 173232 6722.47 2 5 20031008 173332 6722.53 2 5 20031008 173432 6722.73 2 5 20031008 173532 6723.01 2 5 20031008 173632 6723.33 2 5 20031008 173732 6723.56 2 5 20031008 173832 6723.61 2 5 20031008 173932 6723.65 2 5 20031008 174032 6723.76 2 5 20031008 174132 6723.91 2 5 20031008 174232 6723.93 2 5 20031008 174332 6723.91 2 5 20031008 174432 6723.89 2 5 20031008 174532 6723.89 2 5 20031008 174632 6723.89 2 5 20031008 174732 6723.89 2 5 20031008 174832 6723.89 2 5 20031008 174932 6723.91 2 5 20031008 175032 6723.89 2 5 20031008 175132 6723.89 2 5 20031008 175232 6724.17 2 5 20031008 175332 6724.17 2 5 20031008 175432 6724.17 2 5 20031008 175532 6724.17 2 5 20031008 175632 6724.17 2 5 20031008 175732 6724.17 2 5 20031008 175832 6724.19 2 5 20031008 175932 6724.17 2 5 20031008 180032 6724.19 2 5 20031008 180132 6724.19 2 5 20031008 180232 6724.19 2 5 20031008 180332 6724.17 2 5 20031008 180432 6724.17 2 5 20031008 180532 6724.17 2 5 20031008 180632 6724.17 2 5 20031008 180732 6724.17 2 5 20031008 180832 6724.17 2 5 20031008 180932 6724.17 2 5 20031008 181032 6724.17 2 5 20031008 181132 6724.17 2 5 20031008 181232 6724.19 2 5 20031008 181332 6724.17 2 5 20031008 181432 6724.15 2 5 20031008 181532 6724.17 2 5 20031008 181632 6724.17 2 5 20031008 181732 6724.17 2 5 20031008 181832 6724.15 2 5 20031008 181932 6724.17 2 5 20031008 182032 6724.17 2 5 20031008 182132 6724.15 2 5 20031008 182232 6724.17 2 5 20031008 182332 6724.17 2 5 20031008 182432 6724.15 2 5 20031008 182532 6724.17 2 5 20031008 182632 6724.17 2 5 20031008 182732 6724.17 2 5 20031008 182832 6724.17 2 5 20031008 182932 6724.17 2 5 20031008 183032 6724.15 2 5 20031008 183132 6724.17 2 5 20031008 183232 6724.17 2 5 20031008 183332 6724.17 2 5 20031008 183432 6724.15 2 5 20031008 183532 6724.17 2 5 20031008 183632 6724.17 2 5 20031008 183732 6724.17 2 5 20031008 183832 6724.17 2 5 20031008 183932 6724.17 2 5 20031008 184032 6724.17 2 5 20031008 184132 6724.17 2 5 20031008 184232 6724.17 2 5 20031008 184332 6724.19 2 5 20031008 184432 6724.17 2 5 20031008 184532 6724.17 2 5 20031008 184632 6724.19 2 5 20031008 184732 6724.17 2 5 20031008 184832 6724.17 2 5 20031008 184932 6724.19 2 5 20031008 185032 6724.17 2 5 20031008 185132 6724.19 2 5 20031008 185232 6724.19 2 5 20031008 185332 6724.17 2 5 20031008 185432 6724.19 2 5 20031008 185532 6724.19 2 5 20031008 185632 6724.19 2 5 20031008 185732 6724.19 2 5 20031008 185832 6724.19 2 5 20031008 185932 6724.21 2 5 20031008 190032 6724.19 2 5 20031008 190132 6724.23 2 5 20031008 190232 6724.19 2 5 20031008 190332 6724.23 2 5 20031008 190432 6724.21 2 5 20031008 190532 6724.21 2 5 20031008 190632 6724.25 2 5 20031008 190732 6724.23 2 5 20031008 190832 6724.25 2 5 20031008 190932 6724.23 2 5 20031008 191032 6724.25 2 5 20031008 191132 6724.25 2 5 20031008 191232 6724.21 2 5 20031008 191332 6724.25 2 5 20031008 191432 6724.25 2 5 20031008 191532 6724.21 2 5 20031008 191632 6724.25 2 5 20031008 191732 6724.23 2 5 20031008 191832 6724.25 2 5 20031008 191932 6724.23 2 5 20031008 192032 6724.23 2 5 20031008 192132 6724.27 2 5 20031008 192232 6724.23 2 5 20031008 192332 6724.27 2 5 20031008 192432 6724.25 2 5 20031008 192532 6724.27 2 5 20031008 192632 6724.28 2 5 20031008 192732 6724.25 2 5 20031008 192832 6724.28 2 5 20031008 192932 6724.25 2 5 20031008 193032 6724.27 2 5 20031008 193132 6724.28 2 5 20031008 193232 6724.27 2 5 20031008 193332 6724.28 2 5 20031008 193432 6724.28 2 5 20031008 193532 6724.27 2 5 20031008 193632 6724.28 2 5 20031008 193732 6724.28 2 5 20031008 193832 6724.28 2 5 20031008 193932 6724.27 2 5 20031008 194032 6724.28 2 5 20031008 194132 6724.28 2 5 20031008 194232 6724.30 2 5 20031008 194332 6724.28 2 5 20031008 194432 6724.30 2 5 20031008 194532 6724.27 2 5 20031008 194632 6724.28 2 5 20031008 194732 6724.30 2 5 20031008 194832 6724.30 2 5 20031008 194932 6724.32 2 5 20031008 195032 6724.28 2 5 20031008 195132 6724.28 2 5 20031008 195232 6724.32 2 5 20031008 195332 6724.32 2 5 20031008 195432 6724.32 2 5 20031008 195532 6724.30 2 5 20031008 195632 6724.32 2 5 20031008 195732 6724.32 2 5 20031008 195832 6724.32 2 5 20031008 195932 6724.30 2 5 20031008 200032 6724.32 2 5 20031008 200132 6724.32 2 5 20031008 200232 6724.32 2 5 20031008 200332 6724.32 2 5 20031008 200432 6724.38 2 5 20031008 200532 6724.32 2 5 20031008 200632 6724.36 2 5 20031008 200732 6724.32 2 5 20031008 200832 6724.36 2 5 20031008 200932 6724.34 2 5 20031008 201032 6724.34 2 5 20031008 201132 6724.38 2 5 20031008 201232 6724.34 2 5 20031008 201332 6724.38 2 5 20031008 201432 6724.40 2 5 20031008 201532 6724.36 2 5 20031008 201632 6724.40 2 5 20031008 201732 6724.36 2 5 20031008 201832 6724.40 2 5 20031008 201932 6724.40 2 5 20031008 202032 6724.38 2 5 20031008 202132 6724.42 2 5 20031008 202232 6724.40 2 5 20031008 202332 6724.42 2 5 20031008 202432 6724.42 2 5 20031008 202532 6724.42 2 5 20031008 202632 6724.42 2 5 20031008 202732 6724.42 2 5 20031008 202832 6724.43 2 5 20031008 202932 6724.42 2 5 20031008 203032 6724.43 2 5 20031008 203132 6724.47 2 5 20031008 203232 6724.43 2 5 20031008 203332 6724.47 2 5 20031008 203432 6724.47 2 5 20031008 203532 6724.45 2 5 20031008 203632 6724.47 2 5 20031008 203732 6724.47 2 5 20031008 203832 6724.47 2 5 20031008 203932 6724.47 2 5 20031008 204032 6724.47 2 5 20031008 204132 6724.51 2 5 20031008 204232 6724.49 2 5 20031008 204332 6724.53 2 5 20031008 204432 6724.51 2 5 20031008 204532 6724.51 2 5 20031008 204632 6724.53 2 5 20031008 204732 6724.53 2 5 20031008 204832 6724.53 2 5 20031008 204932 6724.51 2 5 20031008 205032 6724.55 2 5 20031008 205132 6724.57 2 5 20031008 205232 6724.55 2 5 20031008 205332 6724.58 2 5 20031008 205432 6724.60 2 5 20031008 205532 6724.57 2 5 20031008 205632 6724.60 2 5 20031008 205732 6724.60 2 5 20031008 205832 6724.60 2 5 20031008 205932 6724.58 2 5 20031008 210032 6724.60 2 5 20031008 210132 6724.64 2 5 20031008 210232 6724.64 2 5 20031008 210332 6724.62 2 5 20031008 210432 6724.66 2 5 20031008 210532 6724.64 2 5 20031008 210632 6724.68 2 5 20031008 210732 6724.64 2 5 20031008 210832 6724.66 2 5 20031008 210932 6724.68 2 5 20031008 211032 6724.66 2 5 20031008 211132 6724.68 2 5 20031008 211232 6724.70 2 5 20031008 211332 6724.70 2 5 20031008 211432 6724.73 2 5 20031008 211532 6724.70 2 5 20031008 211632 6724.73 2 5 20031008 211732 6724.75 2 5 20031008 211832 6724.72 2 5 20031008 211932 6724.77 2 5 20031008 212032 6724.75 2 5 20031008 212132 6724.79 2 5 20031008 212232 6724.77 2 5 20031008 212332 6724.75 2 5 20031008 212432 6724.81 2 5 20031008 212532 6724.81 2 5 20031008 212632 6724.79 2 5 20031008 212732 6724.85 2 5 20031008 212832 6724.83 2 5 20031008 212932 6724.83 2 5 20031008 213032 6724.85 2 5 20031008 213132 6724.88 2 5 20031008 213232 6724.88 2 5 20031008 213332 6724.87 2 5 20031008 213432 6724.90 2 5 20031008 213532 6724.90 2 5 20031008 213632 6724.92 2 5 20031008 213732 6724.92 2 5 20031008 213832 6724.92 2 5 20031008 213932 6724.94 2 5 20031008 214032 6724.92 2 5 20031008 214132 6724.98 2 5 20031008 214232 6724.96 2 5 20031008 214332 6725.00 2 5 20031008 214432 6725.00 2 5 20031008 214532 6725.00 2 5 20031008 214632 6725.02 2 5 20031008 214732 6725.02 2 5 20031008 214832 6725.02 2 5 20031008 214932 6725.05 2 5 20031008 215032 6725.03 2 5 20031008 215132 6725.03 2 5 20031008 215232 6725.07 2 5 20031008 215332 6725.05 2 5 20031008 215432 6725.11 2 5 20031008 215532 6725.11 2 5 20031008 215632 6725.07 2 5 20031008 215732 6725.11 2 5 20031008 215832 6725.11 2 5 20031008 215932 6725.09 2 5 20031008 220032 6725.11 2 5 20031008 220132 6725.11 2 5 20031008 220232 6725.15 2 5 20031008 220332 6725.11 2 5 20031008 220432 6725.15 2 5 20031008 220532 6725.15 2 5 20031008 220632 6725.15 2 5 20031008 220732 6725.17 2 5 20031008 220832 6725.13 2 5 20031008 220932 6725.17 2 5 20031008 221032 6725.17 2 5 20031008 221132 6725.18 2 5 20031008 221232 6725.17 2 5 20031008 221332 6725.17 2 5 20031008 221432 6725.17 2 5 20031008 221532 6725.17 2 5 20031008 221632 6725.20 2 5 20031008 221732 6725.17 2 5 20031008 221832 6725.18 2 5 20031008 221932 6725.20 2 5 20031008 222032 6725.20 2 5 20031008 222132 6725.20 2 5 20031008 222232 6725.22 2 5 20031008 222332 6725.20 2 5 20031008 222432 6725.24 2 5 20031008 222532 6725.24 2 5 20031008 222632 6725.20 2 5 20031008 222732 6725.24 2 5 20031008 222832 6725.22 2 5 20031008 222932 6725.22 2 5 20031008 223032 6725.18 2 5 20031008 223132 6725.22 2 5 20031008 223232 6725.22 2 5 20031008 223332 6725.24 2 5 20031008 223432 6725.20 2 5 20031008 223532 6725.24 2 5 20031008 223632 6725.22 2 5 20031008 223732 6725.24 2 5 20031008 223832 6725.24 2 5 20031008 223932 6725.20 2 5 20031008 224032 6725.20 2 5 20031008 224132 6725.22 2 5 20031008 224232 6725.22 2 5 20031008 224332 6725.22 2 5 20031008 224432 6725.22 2 5 20031008 224532 6725.22 2 5 20031008 224632 6725.22 2 5 20031008 224732 6725.24 2 5 20031008 224832 6725.24 2 5 20031008 224932 6725.24 2 5 20031008 225032 6725.26 2 5 20031008 225132 6725.24 2 5 20031008 225232 6725.22 2 5 20031008 225332 6725.24 2 5 20031008 225432 6725.24 2 5 20031008 225532 6725.20 2 5 20031008 225632 6725.24 2 5 20031008 225732 6725.24 2 5 20031008 225832 6725.22 2 5 20031008 225932 6725.22 2 5 20031008 230032 6725.22 2 5 20031008 230132 6725.20 2 5 20031008 230232 6725.22 2 5 20031008 230332 6725.22 2 5 20031008 230432 6725.22 2 5 20031008 230532 6725.22 2 5 20031008 230632 6725.22 2 5 20031008 230732 6725.22 2 5 20031008 230832 6725.22 2 5 20031008 230932 6725.22 2 5 20031008 231032 6725.22 2 5 20031008 231132 6725.22 2 5 20031008 231232 6725.20 2 5 20031008 231332 6725.22 2 5 20031008 231432 6725.22 2 5 20031008 231532 6725.22 2 5 20031008 231632 6725.22 2 5 20031008 231732 6725.22 2 5 20031008 231832 6725.20 2 5 20031008 231932 6725.20 2 5 20031008 232032 6725.20 2 5 20031008 232132 6725.20 2 5 20031008 232232 6725.18 2 5 20031008 232332 6725.20 2 5 20031008 232432 6725.17 2 5 20031008 232532 6725.18 2 5 20031008 232632 6725.15 2 5 20031008 232732 6725.17 2 5 20031008 232832 6725.17 2 5 20031008 232932 6725.15 2 5 20031008 233032 6725.15 2 5 20031008 233132 6725.15 2 5 20031008 233232 6725.13 2 5 20031008 233332 6725.13 2 5 20031008 233432 6725.11 2 5 20031008 233532 6725.13 2 5 20031008 233632 6725.11 2 5 20031008 233732 6725.26 2 5 20031008 233832 6725.48 2 5 20031008 233932 6725.90 2 5 20031008 234032 6726.22 2 5 20031008 234132 6726.39 2 5 20031008 234232 6726.43 2 5 20031008 234332 6726.43 2 5 20031008 234432 6726.43 2 5 20031008 234532 6726.39 2 5 20031008 234632 6726.39 2 5 20031008 234732 6726.37 2 5 20031008 234832 6726.37 2 5 20031008 234932 6726.31 2 5 20031008 235032 6726.33 2 5 20031008 235132 6726.31 2 5 20031008 235232 6726.33 2 5 20031008 235332 6726.31 2 5 20031008 235432 6726.31 2 5 20031008 235532 6726.31 2 5 20031008 235632 6726.29 2 5 20031008 235732 6726.29 2 5 20031008 235832 6726.29 2 5 20031008 235932 6726.27 2 5 20031009 000032 6726.27 2 5 20031009 000132 6726.26 2 5 20031009 000232 6726.27 2 5 20031009 000332 6726.26 2 5 20031009 000432 6726.26 2 5 20031009 000532 6726.24 2 5 20031009 000632 6726.24 2 5 20031009 000732 6726.24 2 5 20031009 000832 6726.26 2 5 20031009 000932 6726.24 2 5 20031009 001032 6726.22 2 5 20031009 001132 6726.22 2 5 20031009 001232 6726.22 2 5 20031009 001332 6726.22 2 5 20031009 001432 6726.20 2 5 20031009 001532 6726.20 2 5 20031009 001632 6726.20 2 5 20031009 001732 6726.22 2 5 20031009 001832 6726.20 2 5 20031009 001932 6726.20 2 5 20031009 002032 6726.20 2 5 20031009 002132 6726.18 2 5 20031009 002232 6726.20 2 5 20031009 002332 6726.20 2 5 20031009 002432 6726.18 2 5 20031009 002532 6726.20 2 5 20031009 002632 6726.18 2 5 20031009 002732 6726.20 2 5 20031009 002832 6726.18 2 5 20031009 002932 6726.20 2 5 20031009 003032 6726.18 2 5 20031009 003132 6726.20 2 5 20031009 003232 6726.18 2 5 20031009 003332 6726.20 2 5 20031009 003432 6726.20 2 5 20031009 003532 6726.20 2 5 20031009 003632 6726.20 2 5 20031009 003732 6726.20 2 5 20031009 003832 6726.20 2 5 20031009 003932 6726.22 2 5 20031009 004032 6726.24 2 5 20031009 004132 6726.24 2 5 20031009 004232 6726.24 2 5 20031009 004332 6726.27 2 5 20031009 004432 6726.26 2 5 20031009 004532 6726.26 2 5 20031009 004632 6726.26 2 5 20031009 004732 6726.27 2 5 20031009 004832 6726.26 2 5 20031009 004932 6726.27 2 5 20031009 005032 6726.26 2 5 20031009 005132 6726.26 2 5 20031009 005232 6726.26 2 5 20031009 005332 6726.27 2 5 20031009 005432 6726.27 2 5 20031009 005532 6726.27 2 5 20031009 005632 6726.29 2 5 20031009 005732 6726.27 2 5 20031009 005832 6726.27 2 5 20031009 005932 6726.31 2 5 20031009 010032 6726.31 2 5 20031009 010132 6726.31 2 5 20031009 010232 6726.31 2 5 20031009 010332 6726.35 2 5 20031009 010432 6726.35 2 5 20031009 010532 6726.31 2 5 20031009 010632 6726.37 2 5 20031009 010732 6726.35 2 5 20031009 010832 6726.37 2 5 20031009 010932 6726.35 2 5 20031009 011032 6726.35 2 5 20031009 011132 6726.37 2 5 20031009 011232 6726.35 2 5 20031009 011332 6726.37 2 5 20031009 011432 6726.39 2 5 20031009 011532 6726.37 2 5 20031009 011632 6726.39 2 5 20031009 011732 6726.37 2 5 20031009 011832 6726.41 2 5 20031009 011932 6726.43 2 5 20031009 012032 6726.39 2 5 20031009 012132 6726.43 2 5 20031009 012232 6726.43 2 5 20031009 012332 6726.43 2 5 20031009 012432 6726.43 2 5 20031009 012532 6726.43 2 5 20031009 012632 6726.44 2 5 20031009 012732 6726.43 2 5 20031009 012832 6726.44 2 5 20031009 012932 6726.43 2 5 20031009 013032 6726.46 2 5 20031009 013132 6726.50 2 5 20031009 013232 6726.44 2 5 20031009 013332 6726.48 2 5 20031009 013432 6726.46 2 5 20031009 013532 6726.48 2 5 20031009 013632 6726.50 2 5 20031009 013732 6726.48 2 5 20031009 013832 6726.50 2 5 20031009 013932 6726.44 2 5 20031009 014032 6726.46 2 5 20031009 014132 6726.50 2 5 20031009 014232 6726.48 2 5 20031009 014332 6726.50 2 5 20031009 014432 6726.52 2 5 20031009 014532 6726.46 2 5 20031009 014632 6726.50 2 5 20031009 014732 6726.50 2 5 20031009 014832 6726.52 2 5 20031009 014932 6726.52 2 5 20031009 015032 6726.50 2 5 20031009 015132 6726.52 2 5 20031009 015232 6726.52 2 5 20031009 015332 6726.54 2 5 20031009 015432 6726.54 2 5 20031009 015532 6726.50 2 5 20031009 015632 6726.54 2 5 20031009 015732 6726.52 2 5 20031009 015832 6726.52 2 5 20031009 015932 6726.56 2 5 20031009 020032 6726.54 2 5 20031009 020132 6726.54 2 5 20031009 020232 6726.56 2 5 20031009 020332 6726.52 2 5 20031009 020432 6726.56 2 5 20031009 020532 6726.56 2 5 20031009 020632 6726.58 2 5 20031009 020732 6726.54 2 5 20031009 020832 6726.56 2 5 20031009 020932 6726.56 2 5 20031009 021032 6726.58 2 5 20031009 021132 6726.58 2 5 20031009 021232 6726.56 2 5 20031009 021332 6726.56 2 5 20031009 021432 6726.56 2 5 20031009 021532 6726.56 2 5 20031009 021632 6726.56 2 5 20031009 021732 6726.56 2 5 20031009 021832 6726.56 2 5 20031009 021932 6726.58 2 5 20031009 022032 6726.58 2 5 20031009 022132 6726.54 2 5 20031009 022232 6726.56 2 5 20031009 022332 6726.54 2 5 20031009 022432 6726.58 2 5 20031009 022532 6726.58 2 5 20031009 022632 6726.54 2 5 20031009 022732 6726.56 2 5 20031009 022832 6726.56 2 5 20031009 022932 6726.54 2 5 20031009 023032 6726.58 2 5 20031009 023132 6726.54 2 5 20031009 023232 6726.54 2 5 20031009 023332 6726.56 2 5 20031009 023432 6726.56 2 5 20031009 023532 6726.56 2 5 20031009 023632 6726.54 2 5 20031009 023732 6726.58 2 5 20031009 023832 6726.56 2 5 20031009 023932 6726.52 2 5 20031009 024032 6726.56 2 5 20031009 024132 6726.56 2 5 20031009 024232 6726.56 2 5 20031009 024332 6726.54 2 5 20031009 024432 6726.54 2 5 20031009 024532 6726.56 2 5 20031009 024632 6726.54 2 5 20031009 024732 6726.56 2 5 20031009 024832 6726.56 2 5 20031009 024932 6726.54 2 5 20031009 025032 6726.58 2 5 20031009 025132 6726.54 2 5 20031009 025232 6726.56 2 5 20031009 025332 6726.56 2 5 20031009 025432 6726.54 2 5 20031009 025532 6726.56 2 5 20031009 025632 6726.58 2 5 20031009 025732 6726.56 2 5 20031009 025832 6726.56 2 5 20031009 025932 6726.58 2 5 20031009 030032 6726.56 2 5 20031009 030132 6726.56 2 5 20031009 030232 6726.56 2 5 20031009 030332 6726.56 2 5 20031009 030432 6726.61 2 5 20031009 030532 6726.56 2 5 20031009 030632 6726.54 2 5 20031009 030732 6726.58 2 5 20031009 030832 6726.56 2 5 20031009 030932 6726.58 2 5 20031009 031032 6726.56 2 5 20031009 031132 6726.58 2 5 20031009 031232 6726.58 2 5 20031009 031332 6726.54 2 5 20031009 031432 6726.58 2 5 20031009 031532 6726.58 2 5 20031009 031632 6726.56 2 5 20031009 031732 6726.56 2 5 20031009 031832 6726.54 2 5 20031009 031932 6726.56 2 5 20031009 032032 6726.58 2 5 20031009 032132 6726.56 2 5 20031009 032232 6726.56 2 5 20031009 032332 6726.54 2 5 20031009 032432 6726.56 2 5 20031009 032532 6726.58 2 5 20031009 032632 6726.54 2 5 20031009 032732 6726.56 2 5 20031009 032832 6726.54 2 5 20031009 032932 6726.52 2 5 20031009 033032 6726.56 2 5 20031009 033132 6726.54 2 5 20031009 033232 6726.54 2 5 20031009 033332 6726.52 2 5 20031009 033432 6726.54 2 5 20031009 033532 6726.56 2 5 20031009 033632 6726.52 2 5 20031009 033732 6726.54 2 5 20031009 033832 6726.52 2 5 20031009 033932 6726.50 2 5 20031009 034032 6726.52 2 5 20031009 034132 6726.50 2 5 20031009 034232 6726.52 2 5 20031009 034332 6726.50 2 5 20031009 034432 6726.54 2 5 20031009 034532 6726.52 2 5 20031009 034632 6726.48 2 5 20031009 034732 6726.50 2 5 20031009 034832 6726.48 2 5 20031009 034932 6726.50 2 5 20031009 035032 6726.48 2 5 20031009 035132 6726.50 2 5 20031009 035232 6726.50 2 5 20031009 035332 6726.46 2 5 20031009 035432 6726.50 2 5 20031009 035532 6726.46 2 5 20031009 035632 6726.50 2 5 20031009 035732 6726.48 2 5 20031009 035832 6726.46 2 5 20031009 035932 6726.48 2 5 20031009 040032 6726.46 2 5 20031009 040132 6726.46 2 5 20031009 040232 6726.50 2 5 20031009 040332 6726.46 2 5 20031009 040432 6726.46 2 5 20031009 040532 6726.50 2 5 20031009 040632 6726.44 2 5 20031009 040732 6726.46 2 5 20031009 040832 6726.48 2 5 20031009 040932 6726.46 2 5 20031009 041032 6726.44 2 5 20031009 041132 6726.44 2 5 20031009 041232 6726.44 2 5 20031009 041332 6726.44 2 5 20031009 041432 6726.46 2 5 20031009 041532 6726.44 2 5 20031009 041632 6726.44 2 5 20031009 041732 6726.44 2 5 20031009 041832 6726.44 2 5 20031009 041932 6726.44 2 5 20031009 042032 6726.39 2 5 20031009 042132 6726.44 2 5 20031009 042232 6726.44 2 5 20031009 042332 6726.43 2 5 20031009 042432 6726.43 2 5 20031009 042532 6726.44 2 5 20031009 042632 6726.43 2 5 20031009 042732 6726.43 2 5 20031009 042832 6726.43 2 5 20031009 042932 6726.41 2 5 20031009 043032 6726.39 2 5 20031009 043132 6726.43 2 5 20031009 043232 6726.39 2 5 20031009 043332 6726.43 2 5 20031009 043432 6726.41 2 5 20031009 043532 6726.39 2 5 20031009 043632 6726.39 2 5 20031009 043732 6726.39 2 5 20031009 043832 6726.41 2 5 20031009 043932 6726.39 2 5 20031009 044032 6726.37 2 5 20031009 044132 6726.39 2 5 20031009 044232 6726.41 2 5 20031009 044332 6726.37 2 5 20031009 044432 6726.39 2 5 20031009 044532 6726.37 2 5 20031009 044632 6726.41 2 5 20031009 044732 6726.39 2 5 20031009 044832 6726.37 2 5 20031009 044932 6726.37 2 5 20031009 045032 6726.35 2 5 20031009 045132 6726.35 2 5 20031009 045232 6726.37 2 5 20031009 045332 6726.37 2 5 20031009 045432 6726.35 2 5 20031009 045532 6726.35 2 5 20031009 045632 6726.35 2 5 20031009 045732 6726.35 2 5 20031009 045832 6726.33 2 5 20031009 045932 6726.35 2 5 20031009 050032 6726.31 2 5 20031009 050132 6726.31 2 5 20031009 050232 6726.29 2 5 20031009 050332 6726.31 2 5 20031009 050432 6726.29 2 5 20031009 050532 6726.29 2 5 20031009 050632 6726.29 2 5 20031009 050732 6726.27 2 5 20031009 050832 6726.27 2 5 20031009 050932 6726.29 2 5 20031009 051032 6726.27 2 5 20031009 051132 6726.27 2 5 20031009 051232 6726.27 2 5 20031009 051332 6726.26 2 5 20031009 051432 6726.27 2 5 20031009 051532 6726.27 2 5 20031009 051632 6726.26 2 5 20031009 051732 6726.26 2 5 20031009 051832 6726.26 2 5 20031009 051932 6726.24 2 5 20031009 052032 6726.24 2 5 20031009 052132 6726.26 2 5 20031009 052232 6726.24 2 5 20031009 052332 6726.22 2 5 20031009 052432 6726.22 2 5 20031009 052532 6726.22 2 5 20031009 052632 6726.22 2 5 20031009 052732 6726.22 2 5 20031009 052832 6726.20 2 5 20031009 052932 6726.22 2 5 20031009 053032 6726.18 2 5 20031009 053132 6726.20 2 5 20031009 053232 6726.18 2 5 20031009 053332 6726.20 2 5 20031009 053432 6726.18 2 5 20031009 053532 6726.16 2 5 20031009 053632 6726.18 2 5 20031009 053732 6726.16 2 5 20031009 053832 6726.16 2 5 20031009 053932 6726.16 2 5 20031009 054032 6726.16 2 5 20031009 054132 6726.14 2 5 20031009 054232 6726.16 2 5 20031009 054332 6726.14 2 5 20031009 054432 6726.14 2 5 20031009 054532 6726.14 2 5 20031009 054632 6726.12 2 5 20031009 054732 6726.14 2 5 20031009 054832 6726.12 2 5 20031009 054932 6726.12 2 5 20031009 055032 6726.12 2 5 20031009 055132 6726.12 2 5 20031009 055232 6726.11 2 5 20031009 055332 6726.11 2 5 20031009 055432 6726.12 2 5 20031009 055532 6726.11 2 5 20031009 055632 6726.09 2 5 20031009 055732 6726.11 2 5 20031009 055832 6726.09 2 5 20031009 055932 6726.09 2 5 20031009 060032 6726.11 2 5 20031009 060132 6726.07 2 5 20031009 060232 6726.09 2 5 20031009 060332 6726.09 2 5 20031009 060432 6726.09 2 5 20031009 060532 6726.07 2 5 20031009 060632 6726.07 2 5 20031009 060732 6726.07 2 5 20031009 060832 6726.07 2 5 20031009 060932 6726.07 2 5 20031009 061032 6726.07 2 5 20031009 061132 6726.05 2 5 20031009 061232 6726.07 2 5 20031009 061332 6726.05 2 5 20031009 061432 6726.07 2 5 20031009 061532 6726.03 2 5 20031009 061632 6726.03 2 5 20031009 061732 6726.05 2 5 20031009 061832 6726.05 2 5 20031009 061932 6726.03 2 5 20031009 062032 6726.01 2 5 20031009 062132 6726.01 2 5 20031009 062232 6726.03 2 5 20031009 062332 6726.01 2 5 20031009 062432 6726.03 2 5 20031009 062532 6726.01 2 5 20031009 062632 6726.01 2 5 20031009 062732 6725.99 2 5 20031009 062832 6726.01 2 5 20031009 062932 6725.97 2 5 20031009 063032 6725.99 2 5 20031009 063132 6725.99 2 5 20031009 063232 6725.99 2 5 20031009 063332 6725.97 2 5 20031009 063432 6725.97 2 5 20031009 063532 6725.99 2 5 20031009 063632 6725.97 2 5 20031009 063732 6725.95 2 5 20031009 063832 6725.97 2 5 20031009 063932 6725.95 2 5 20031009 064032 6725.97 2 5 20031009 064132 6725.95 2 5 20031009 064232 6725.97 2 5 20031009 064332 6725.95 2 5 20031009 064432 6725.95 2 5 20031009 064532 6725.95 2 5 20031009 064632 6725.95 2 5 20031009 064732 6725.95 2 5 20031009 064832 6725.95 2 5 20031009 064932 6725.95 2 5 20031009 065032 6725.94 2 5 20031009 065132 6725.95 2 5 20031009 065232 6725.95 2 5 20031009 065332 6725.94 2 5 20031009 065432 6725.94 2 5 20031009 065532 6725.94 2 5 20031009 065632 6725.94 2 5 20031009 065732 6725.94 2 5 20031009 065832 6725.94 2 5 20031009 065932 6725.94 2 5 20031009 070032 6725.94 2 5 20031009 070132 6725.94 2 5 20031009 070232 6725.92 2 5 20031009 070332 6725.94 2 5 20031009 070432 6725.94 2 5 20031009 070532 6725.92 2 5 20031009 070632 6725.92 2 5 20031009 070732 6725.94 2 5 20031009 070832 6725.92 2 5 20031009 070932 6725.92 2 5 20031009 071032 6725.94 2 5 20031009 071132 6725.92 2 5 20031009 071232 6725.92 2 5 20031009 071332 6725.92 2 5 20031009 071432 6725.92 2 5 20031009 071532 6725.94 2 5 20031009 071632 6725.92 2 5 20031009 071732 6725.92 2 5 20031009 071832 6725.92 2 5 20031009 071932 6725.92 2 5 20031009 072032 6725.92 2 5 20031009 072132 6725.94 2 5 20031009 072232 6725.92 2 5 20031009 072332 6725.92 2 5 20031009 072432 6725.92 2 5 20031009 072532 6725.92 2 5 20031009 072632 6725.90 2 5 20031009 072732 6725.92 2 5 20031009 072832 6725.90 2 5 20031009 072932 6725.92 2 5 20031009 073032 6725.90 2 5 20031009 073132 6725.90 2 5 20031009 073232 6725.92 2 5 20031009 073332 6725.90 2 5 20031009 073432 6725.90 2 5 20031009 073532 6725.90 2 5 20031009 073632 6725.90 2 5 20031009 073732 6725.90 2 5 20031009 073832 6725.92 2 5 20031009 073932 6725.90 2 5 20031009 074032 6725.90 2 5 20031009 074132 6725.90 2 5 20031009 074232 6725.88 2 5 20031009 074332 6725.90 2 5 20031009 074432 6725.92 2 5 20031009 074532 6725.90 2 5 20031009 074632 6725.90 2 5 20031009 074732 6725.88 2 5 20031009 074832 6725.90 2 5 20031009 074932 6725.90 2 5 20031009 075032 6725.92 2 5 20031009 075132 6725.88 2 5 20031009 075232 6725.90 2 5 20031009 075332 6725.88 2 5 20031009 075432 6725.90 2 5 20031009 075532 6725.88 2 5 20031009 075632 6725.90 2 5 20031009 075732 6725.88 2 5 20031009 075832 6725.90 2 5 20031009 075932 6725.90 2 5 20031009 080032 6725.90 2 5 20031009 080132 6725.90 2 5 20031009 080232 6725.90 2 5 20031009 080332 6725.88 2 5 20031009 080432 6725.90 2 5 20031009 080532 6725.90 2 5 20031009 080632 6725.90 2 5 20031009 080732 6725.88 2 5 20031009 080832 6725.90 2 5 20031009 080932 6725.88 2 5 20031009 081032 6725.90 2 5 20031009 081132 6725.90 2 5 20031009 081232 6725.88 2 5 20031009 081332 6725.90 2 5 20031009 081432 6725.88 2 5 20031009 081532 6725.90 2 5 20031009 081632 6725.90 2 5 20031009 081732 6725.88 2 5 20031009 081832 6725.90 2 5 20031009 081932 6725.88 2 5 20031009 082032 6725.90 2 5 20031009 082132 6725.88 2 5 20031009 082232 6725.90 2 5 20031009 082332 6725.88 2 5 20031009 082432 6725.88 2 5 20031009 082532 6725.90 2 5 20031009 082632 6725.88 2 5 20031009 082732 6725.88 2 5 20031009 082832 6725.88 2 5 20031009 082932 6725.88 2 5 20031009 083032 6725.90 2 5 20031009 083132 6725.88 2 5 20031009 083232 6725.88 2 5 20031009 083332 6725.88 2 5 20031009 083432 6725.88 2 5 20031009 083532 6725.88 2 5 20031009 083632 6725.88 2 5 20031009 083732 6725.88 2 5 20031009 083832 6725.88 2 5 20031009 083932 6725.88 2 5 20031009 084032 6725.86 2 5 20031009 084132 6725.88 2 5 20031009 084232 6725.88 2 5 20031009 084332 6725.88 2 5 20031009 084432 6725.88 2 5 20031009 084532 6725.88 2 5 20031009 084632 6725.88 2 5 20031009 084732 6725.90 2 5 20031009 084832 6725.88 2 5 20031009 084932 6725.88 2 5 20031009 085032 6725.90 2 5 20031009 085132 6725.86 2 5 20031009 085232 6725.90 2 5 20031009 085332 6725.88 2 5 20031009 085432 6725.88 2 5 20031009 085532 6725.88 2 5 20031009 085632 6725.88 2 5 20031009 085732 6725.88 2 5 20031009 085832 6725.88 2 5 20031009 085932 6725.88 2 5 20031009 090032 6725.88 2 5 20031009 090132 6725.88 2 5 20031009 090232 6725.88 2 5 20031009 090332 6725.88 2 5 20031009 090432 6725.90 2 5 20031009 090532 6725.88 2 5 20031009 090632 6725.88 2 5 20031009 090732 6725.88 2 5 20031009 090832 6725.90 2 5 20031009 090932 6725.88 2 5 20031009 091032 6725.90 2 5 20031009 091132 6725.88 2 5 20031009 091232 6725.90 2 5 20031009 091332 6725.88 2 5 20031009 091432 6725.90 2 5 20031009 091532 6725.90 2 5 20031009 091632 6725.88 2 5 20031009 091732 6725.90 2 5 20031009 091832 6725.90 2 5 20031009 091932 6725.90 2 5 20031009 092032 6725.90 2 5 20031009 092132 6725.90 2 5 20031009 092232 6725.90 2 5 20031009 092332 6725.90 2 5 20031009 092432 6725.90 2 5 20031009 092532 6725.88 2 5 20031009 092632 6725.90 2 5 20031009 092732 6725.90 2 5 20031009 092832 6725.90 2 5 20031009 092932 6725.90 2 5 20031009 093032 6725.92 2 5 20031009 093132 6725.88 2 5 20031009 093232 6725.90 2 5 20031009 093332 6725.88 2 5 20031009 093432 6725.90 2 5 20031009 093532 6725.88 2 5 20031009 093632 6725.90 2 5 20031009 093732 6725.88 2 5 20031009 093832 6725.90 2 5 20031009 093932 6725.90 2 5 20031009 094032 6725.88 2 5 20031009 094132 6725.90 2 5 20031009 094232 6725.92 2 5 20031009 094332 6725.88 2 5 20031009 094432 6725.90 2 5 20031009 094532 6725.88 2 5 20031009 094632 6725.88 2 5 20031009 094732 6725.88 2 5 20031009 094832 6725.88 2 5 20031009 094932 6725.88 2 5 20031009 095032 6725.88 2 5 20031009 095132 6725.90 2 5 20031009 095232 6725.88 2 5 20031009 095332 6725.90 2 5 20031009 095432 6725.88 2 5 20031009 095532 6725.88 2 5 20031009 095632 6725.90 2 5 20031009 095732 6725.88 2 5 20031009 095832 6725.88 2 5 20031009 095932 6725.88 2 5 20031009 100032 6725.90 2 5 20031009 100132 6725.90 2 5 20031009 100232 6725.90 2 5 20031009 100332 6725.88 2 5 20031009 100432 6725.88 2 5 20031009 100532 6725.90 2 5 20031009 100632 6725.88 2 5 20031009 100732 6725.90 2 5 20031009 100832 6725.92 2 5 20031009 100932 6725.88 2 5 20031009 101032 6725.90 2 5 20031009 101132 6725.90 2 5 20031009 101232 6725.90 2 5 20031009 101332 6725.90 2 5 20031009 101432 6725.88 2 5 20031009 101532 6725.90 2 5 20031009 101632 6725.90 2 5 20031009 101732 6725.90 2 5 20031009 101832 6725.90 2 5 20031009 101932 6725.90 2 5 20031009 102032 6725.90 2 5 20031009 102132 6725.90 2 5 20031009 102232 6725.88 2 5 20031009 102332 6725.90 2 5 20031009 102432 6725.88 2 5 20031009 102532 6725.90 2 5 20031009 102632 6725.90 2 5 20031009 102732 6725.88 2 5 20031009 102832 6725.88 2 5 20031009 102932 6725.90 2 5 20031009 103032 6725.88 2 5 20031009 103132 6725.90 2 5 20031009 103232 6725.86 2 5 20031009 103332 6725.88 2 5 20031009 103432 6725.88 2 5 20031009 103532 6725.88 2 5 20031009 103632 6725.88 2 5 20031009 103732 6725.90 2 5 20031009 103832 6725.88 2 5 20031009 103932 6725.88 2 5 20031009 104032 6725.88 2 5 20031009 104132 6725.88 2 5 20031009 104232 6725.86 2 5 20031009 104332 6725.88 2 5 20031009 104432 6725.88 2 5 20031009 104532 6725.88 2 5 20031009 104632 6725.88 2 5 20031009 104732 6725.88 2 5 20031009 104832 6725.86 2 5 20031009 104932 6725.88 2 5 20031009 105032 6725.88 2 5 20031009 105132 6725.88 2 5 20031009 105232 6725.88 2 5 20031009 105332 6725.86 2 5 20031009 105432 6725.88 2 5 20031009 105532 6725.88 2 5 20031009 105632 6725.88 2 5 20031009 105732 6725.86 2 5 20031009 105832 6725.88 2 5 20031009 105932 6725.88 2 5 20031009 110032 6725.88 2 5 20031009 110132 6725.88 2 5 20031009 110232 6725.88 2 5 20031009 110332 6725.88 2 5 20031009 110432 6725.88 2 5 20031009 110532 6725.88 2 5 20031009 110632 6725.88 2 5 20031009 110732 6725.88 2 5 20031009 110832 6725.88 2 5 20031009 110932 6725.88 2 5 20031009 111032 6725.88 2 5 20031009 111132 6725.88 2 5 20031009 111232 6725.88 2 5 20031009 111332 6725.88 2 5 20031009 111432 6725.88 2 5 20031009 111532 6725.88 2 5 20031009 111632 6725.88 2 5 20031009 111732 6725.90 2 5 20031009 111832 6725.88 2 5 20031009 111932 6725.88 2 5 20031009 112032 6725.88 2 5 20031009 112132 6725.88 2 5 20031009 112232 6725.90 2 5 20031009 112332 6725.88 2 5 20031009 112432 6725.86 2 5 20031009 112532 6725.88 2 5 20031009 112632 6725.88 2 5 20031009 112732 6725.88 2 5 20031009 112832 6725.88 2 5 20031009 112932 6725.88 2 5 20031009 113032 6725.88 2 5 20031009 113132 6725.88 2 5 20031009 113232 6725.88 2 5 20031009 113332 6725.88 2 5 20031009 113432 6725.88 2 5 20031009 113532 6725.88 2 5 20031009 113632 6725.88 2 5 20031009 113732 6725.88 2 5 20031009 113832 6725.88 2 5 20031009 113932 6725.88 2 5 20031009 114032 6725.86 2 5 20031009 114132 6725.88 2 5 20031009 114232 6725.88 2 5 20031009 114332 6725.86 2 5 20031009 114432 6725.86 2 5 20031009 114532 6725.88 2 5 20031009 114632 6725.88 2 5 20031009 114732 6725.86 2 5 20031009 114832 6725.86 2 5 20031009 114932 6725.88 2 5 20031009 115032 6725.86 2 5 20031009 115132 6725.88 2 5 20031009 115232 6725.86 2 5 20031009 115332 6725.86 2 5 20031009 115432 6725.88 2 5 20031009 115532 6725.88 2 5 20031009 115632 6725.86 2 5 20031009 115732 6725.88 2 5 20031009 115832 6725.86 2 5 20031009 115932 6725.88 2 5 20031009 120032 6725.88 2 5 20031009 120132 6725.88 2 5 20031009 120232 6725.88 2 5 20031009 120332 6725.88 2 5 20031009 120432 6725.88 2 5 20031009 120532 6725.86 2 5 20031009 120632 6725.88 2 5 20031009 120732 6725.86 2 5 20031009 120832 6725.88 2 5 20031009 120932 6725.88 2 5 20031009 121032 6725.86 2 5 20031009 121132 6725.88 2 5 20031009 121232 6725.86 2 5 20031009 121332 6725.88 2 5 20031009 121432 6725.86 2 5 20031009 121532 6725.88 2 5 20031009 121632 6725.86 2 5 20031009 121732 6725.88 2 5 20031009 121832 6725.86 2 5 20031009 121932 6725.86 2 5 20031009 122032 6725.86 2 5 20031009 122132 6725.86 2 5 20031009 122232 6725.88 2 5 20031009 122332 6725.86 2 5 20031009 122432 6725.86 2 5 20031009 122532 6725.86 2 5 20031009 122632 6725.86 2 5 20031009 122732 6725.86 2 5 20031009 122832 6725.88 2 5 20031009 122932 6725.86 2 5 20031009 123032 6725.86 2 5 20031009 123132 6725.86 2 5 20031009 123232 6725.86 2 5 20031009 123332 6725.86 2 5 20031009 123432 6725.86 2 5 20031009 123532 6725.84 2 5 20031009 123632 6725.86 2 5 20031009 123732 6725.86 2 5 20031009 123832 6725.86 2 5 20031009 123932 6725.86 2 5 20031009 124032 6725.86 2 5 20031009 124132 6725.84 2 5 20031009 124232 6725.88 2 5 20031009 124332 6725.84 2 5 20031009 124432 6725.86 2 5 20031009 124532 6725.86 2 5 20031009 124632 6725.84 2 5 20031009 124732 6725.86 2 5 20031009 124832 6725.84 2 5 20031009 124932 6725.84 2 5 20031009 125032 6725.86 2 5 20031009 125132 6725.86 2 5 20031009 125232 6725.84 2 5 20031009 125332 6725.86 2 5 20031009 125432 6725.86 2 5 20031009 125532 6725.84 2 5 20031009 125632 6725.86 2 5 20031009 125732 6725.86 2 5 20031009 125832 6725.86 2 5 20031009 125932 6725.84 2 5 20031009 130032 6725.86 2 5 20031009 130132 6725.86 2 5 20031009 130232 6725.84 2 5 20031009 130332 6725.86 2 5 20031009 130432 6725.84 2 5 20031009 130532 6725.86 2 5 20031009 130632 6725.86 2 5 20031009 130732 6725.86 2 5 20031009 130832 6725.84 2 5 20031009 130932 6725.84 2 5 20031009 131032 6725.86 2 5 20031009 131132 6725.84 2 5 20031009 131232 6725.86 2 5 20031009 131332 6725.86 2 5 20031009 131432 6725.84 2 5 20031009 131532 6725.84 2 5 20031009 131632 6725.84 2 5 20031009 131732 6725.86 2 5 20031009 131832 6725.84 2 5 20031009 131932 6725.86 2 5 20031009 132032 6725.86 2 5 20031009 132132 6725.84 2 5 20031009 132232 6725.86 2 5 20031009 132332 6725.86 2 5 20031009 132432 6725.86 2 5 20031009 132532 6725.86 2 5 20031009 132632 6725.84 2 5 20031009 132732 6725.84 2 5 20031009 132832 6725.86 2 5 20031009 132932 6725.84 2 5 20031009 133032 6725.84 2 5 20031009 133132 6725.84 2 5 20031009 133232 6725.86 2 5 20031009 133332 6725.84 2 5 20031009 133432 6725.84 2 5 20031009 133532 6725.84 2 5 20031009 133632 6725.84 2 5 20031009 133732 6725.84 2 5 20031009 133832 6725.84 2 5 20031009 133932 6725.86 2 5 20031009 134032 6725.86 2 5 20031009 134132 6725.84 2 5 20031009 134232 6725.84 2 5 20031009 134332 6725.84 2 5 20031009 134432 6725.86 2 5 20031009 134532 6725.84 2 5 20031009 134632 6725.84 2 5 20031009 134732 6725.84 2 5 20031009 134832 6725.86 2 5 20031009 134932 6725.84 2 5 20031009 135032 6725.84 2 5 20031009 135132 6725.86 2 5 20031009 135232 6725.84 2 5 20031009 135332 6725.86 2 5 20031009 135432 6725.84 2 5 20031009 135532 6725.86 2 5 20031009 135632 6725.86 2 5 20031009 135732 6725.84 2 5 20031009 135832 6725.84 2 5 20031009 135932 6725.86 2 5 20031009 140032 6725.84 2 5 20031009 140132 6725.86 2 5 20031009 140232 6725.84 2 5 20031009 140332 6725.86 2 5 20031009 140432 6725.84 2 5 20031009 140532 6725.84 2 5 20031009 140632 6725.86 2 5 20031009 140732 6725.84 2 5 20031009 140832 6725.84 2 5 20031009 140932 6725.84 2 5 20031009 141032 6725.84 2 5 20031009 141132 6725.86 2 5 20031009 141232 6725.84 2 5 20031009 141332 6725.84 2 5 20031009 141432 6725.84 2 5 20031009 141532 6725.84 2 5 20031009 141632 6725.84 2 5 20031009 141732 6725.86 2 5 20031009 141832 6725.84 2 5 20031009 141932 6725.84 2 5 20031009 142032 6725.84 2 5 20031009 142132 6725.84 2 5 20031009 142232 6725.84 2 5 20031009 142332 6725.84 2 5 20031009 142432 6725.84 2 5 20031009 142532 6725.84 2 5 20031009 142632 6725.84 2 5 20031009 142732 6725.84 2 5 20031009 142832 6725.84 2 5 20031009 142932 6725.84 2 5 20031009 143032 6725.82 2 5 20031009 143132 6725.86 2 5 20031009 143232 6725.84 2 5 20031009 143332 6725.82 2 5 20031009 143432 6725.86 2 5 20031009 143532 6725.84 2 5 20031009 143632 6725.84 2 5 20031009 143732 6725.84 2 5 20031009 143832 6725.84 2 5 20031009 143932 6725.84 2 5 20031009 144032 6725.84 2 5 20031009 144132 6725.86 2 5 20031009 144232 6725.84 2 5 20031009 144332 6725.84 2 5 20031009 144432 6725.84 2 5 20031009 144532 6725.86 2 5 20031009 144632 6725.84 2 5 20031009 144732 6725.86 2 5 20031009 144832 6725.84 2 5 20031009 144932 6725.86 2 5 20031009 145032 6725.86 2 5 20031009 145132 6725.86 2 5 20031009 145232 6725.86 2 5 20031009 145332 6725.86 2 5 20031009 145432 6725.86 2 5 20031009 145532 6725.88 2 5 20031009 145632 6725.86 2 5 20031009 145732 6725.86 2 5 20031009 145832 6725.86 2 5 20031009 145932 6725.86 2 5 20031009 150032 6725.86 2 5 20031009 150132 6725.86 2 5 20031009 150232 6725.84 2 5 20031009 150332 6725.86 2 5 20031009 150432 6725.86 2 5 20031009 150532 6725.86 2 5 20031009 150632 6725.88 2 5 20031009 150732 6725.86 2 5 20031009 150832 6725.88 2 5 20031009 150932 6725.86 2 5 20031009 151032 6725.86 2 5 20031009 151132 6725.88 2 5 20031009 151232 6725.86 2 5 20031009 151332 6725.88 2 5 20031009 151432 6725.86 2 5 20031009 151532 6725.88 2 5 20031009 151632 6725.86 2 5 20031009 151732 6725.86 2 5 20031009 151832 6725.86 2 5 20031009 151932 6725.86 2 5 20031009 152032 6725.86 2 5 20031009 152132 6725.86 2 5 20031009 152232 6725.86 2 5 20031009 152332 6725.88 2 5 20031009 152432 6725.86 2 5 20031009 152532 6725.86 2 5 20031009 152632 6725.86 2 5 20031009 152732 6725.88 2 5 20031009 152832 6725.86 2 5 20031009 152932 6725.88 2 5 20031009 153032 6725.88 2 5 20031009 153132 6725.86 2 5 20031009 153232 6725.88 2 5 20031009 153332 6725.88 2 5 20031009 153432 6725.86 2 5 20031009 153532 6725.86 2 5 20031009 153632 6725.88 2 5 20031009 153732 6725.86 2 5 20031009 153832 6725.88 2 5 20031009 153932 6725.86 2 5 20031009 154032 6725.84 2 5 20031009 154132 6725.86 2 5 20031009 154232 6725.86 2 5 20031009 154332 6725.84 2 5 20031009 154432 6725.88 2 5 20031009 154532 6725.84 2 5 20031009 154632 6725.86 2 5 20031009 154732 6725.84 2 5 20031009 154832 6725.86 2 5 20031009 154932 6725.84 2 5 20031009 155032 6725.84 2 5 20031009 155132 6725.84 2 5 20031009 155232 6725.84 2 5 20031009 155332 6725.86 2 5 20031009 155432 6725.84 2 5 20031009 155532 6725.86 2 5 20031009 155632 6725.86 2 5 20031009 155732 6725.84 2 5 20031009 155832 6725.86 2 5 20031009 155932 6725.84 2 5 20031009 160032 6725.84 2 5 20031009 160132 6725.84 2 5 20031009 160232 6725.84 2 5 20031009 160332 6725.86 2 5 20031009 160432 6725.84 2 5 20031009 160532 6725.84 2 5 20031009 160632 6725.86 2 5 20031009 160732 6725.84 2 5 20031009 160832 6725.84 2 5 20031009 160932 6725.86 2 5 20031009 161032 6725.84 2 5 20031009 161132 6725.86 2 5 20031009 161232 6725.84 2 5 20031009 161332 6725.86 2 5 20031009 161432 6725.86 2 5 20031009 161532 6725.86 2 5 20031009 161632 6725.86 2 5 20031009 161732 6725.86 2 5 20031009 161832 6725.86 2 5 20031009 161932 6725.88 2 5 20031009 162032 6725.88 2 5 20031009 162132 6725.88 2 5 20031009 162232 6725.86 2 5 20031009 162332 6725.88 2 5 20031009 162432 6725.88 2 5 20031009 162532 6725.90 2 5 20031009 162632 6725.86 2 5 20031009 162732 6725.88 2 5 20031009 162832 6725.90 2 5 20031009 162932 6725.88 2 5 20031009 163032 6725.88 2 5 20031009 163132 6725.90 2 5 20031009 163232 6725.90 2 5 20031009 163332 6725.90 2 5 20031009 163432 6725.90 2 5 20031009 163532 6725.90 2 5 20031009 163632 6725.90 2 5 20031009 163732 6725.92 2 5 20031009 163832 6725.94 2 5 20031009 163932 6725.94 2 5 20031009 164032 6725.94 2 5 20031009 164132 6725.94 2 5 20031009 164232 6725.94 2 5 20031009 164332 6725.94 2 5 20031009 164432 6725.95 2 5 20031009 164532 6725.95 2 5 20031009 164632 6725.95 2 5 20031009 164732 6725.97 2 5 20031009 164832 6725.95 2 5 20031009 164932 6725.97 2 5 20031009 165032 6725.94 2 5 20031009 165132 6725.95 2 5 20031009 165232 6725.95 2 5 20031009 165332 6725.95 2 5 20031009 165432 6725.94 2 5 20031009 165532 6725.94 2 5 20031009 165632 6725.94 2 5 20031009 165732 6725.94 2 5 20031009 165832 6725.94 2 5 20031009 165932 6725.92 2 5 20031009 170032 6725.92 2 5 20031009 170132 6725.92 2 5 20031009 170232 6725.90 2 5 20031009 170332 6725.90 2 5 20031009 170432 6725.86 2 5 20031009 170532 6725.86 2 5 20031009 170632 6725.88 2 5 20031009 170732 6725.86 2 5 20031009 170832 6725.86 2 5 20031009 170932 6725.88 2 5 20031009 171032 6725.86 2 5 20031009 171132 6725.86 2 5 20031009 171232 6725.84 2 5 20031009 171332 6725.82 2 5 20031009 171432 6725.82 2 5 20031009 171532 6725.79 2 5 20031009 171632 6725.80 2 5 20031009 171732 6725.82 2 5 20031009 171832 6725.79 2 5 20031009 171932 6725.79 2 5 20031009 172032 6725.77 2 5 20031009 172132 6725.77 2 5 20031009 172232 6725.73 2 5 20031009 172332 6725.73 2 5 20031009 172432 6725.71 2 5 20031009 172532 6725.71 2 5 20031009 172632 6725.71 2 5 20031009 172732 6725.69 2 5 20031009 172832 6725.67 2 5 20031009 172932 6725.65 2 5 20031009 173032 6725.67 2 5 20031009 173132 6725.65 2 5 20031009 173232 6725.65 2 5 20031009 173332 6725.63 2 5 20031009 173432 6725.62 2 5 20031009 173532 6725.62 2 5 20031009 173632 6725.60 2 5 20031009 173732 6725.60 2 5 20031009 173832 6725.60 2 5 20031009 173932 6725.58 2 5 20031009 174032 6725.58 2 5 20031009 174132 6725.58 2 5 20031009 174232 6725.56 2 5 20031009 174332 6725.58 2 5 20031009 174432 6725.56 2 5 20031009 174532 6725.56 2 5 20031009 174632 6725.56 2 5 20031009 174732 6725.56 2 5 20031009 174832 6725.54 2 5 20031009 174932 6725.56 2 5 20031009 175032 6725.54 2 5 20031009 175132 6725.54 2 5 20031009 175232 6725.56 2 5 20031009 175332 6725.54 2 5 20031009 175432 6725.56 2 5 20031009 175532 6725.54 2 5 20031009 175632 6725.54 2 5 20031009 175732 6725.54 2 5 20031009 175832 6725.52 2 5 20031009 175932 6725.54 2 5 20031009 180032 6725.52 2 5 20031009 180132 6725.54 2 5 20031009 180232 6725.54 2 5 20031009 180332 6725.52 2 5 20031009 180432 6725.52 2 5 20031009 180532 6725.52 2 5 20031009 180632 6725.52 2 5 20031009 180732 6725.52 2 5 20031009 180832 6725.52 2 5 20031009 180932 6725.52 2 5 20031009 181032 6725.52 2 5 20031009 181132 6725.52 2 5 20031009 181232 6725.54 2 5 20031009 181332 6725.52 2 5 20031009 181432 6725.52 2 5 20031009 181532 6725.54 2 5 20031009 181632 6725.52 2 5 20031009 181732 6725.52 2 5 20031009 181832 6725.52 2 5 20031009 181932 6725.54 2 5 20031009 182032 6725.52 2 5 20031009 182132 6725.54 2 5 20031009 182232 6725.52 2 5 20031009 182332 6725.54 2 5 20031009 182432 6725.52 2 5 20031009 182532 6725.54 2 5 20031009 182632 6725.56 2 5 20031009 182732 6725.54 2 5 20031009 182832 6725.56 2 5 20031009 182932 6725.54 2 5 20031009 183032 6725.56 2 5 20031009 183132 6725.56 2 5 20031009 183232 6725.56 2 5 20031009 183332 6725.56 2 5 20031009 183432 6725.56 2 5 20031009 183532 6725.56 2 5 20031009 183632 6725.58 2 5 20031009 183732 6725.56 2 5 20031009 183832 6725.58 2 5 20031009 183932 6725.58 2 5 20031009 184032 6725.58 2 5 20031009 184132 6725.58 2 5 20031009 184232 6725.58 2 5 20031009 184332 6725.58 2 5 20031009 184432 6725.58 2 5 20031009 184532 6725.58 2 5 20031009 184632 6725.58 2 5 20031009 184732 6725.58 2 5 20031009 184832 6725.58 2 5 20031009 184932 6725.58 2 5 20031009 185032 6725.58 2 5 20031009 185132 6725.58 2 5 20031009 185232 6725.60 2 5 20031009 185332 6725.58 2 5 20031009 185432 6725.58 2 5 20031009 185532 6725.58 2 5 20031009 185632 6725.60 2 5 20031009 185732 6725.58 2 5 20031009 185832 6725.60 2 5 20031009 185932 6725.60 2 5 20031009 190032 6725.58 2 5 20031009 190132 6725.62 2 5 20031009 190232 6725.60 2 5 20031009 190332 6725.63 2 5 20031009 190432 6725.65 2 5 20031009 190532 6725.60 2 5 20031009 190632 6725.62 2 5 20031009 190732 6725.62 2 5 20031009 190832 6725.62 2 5 20031009 190932 6725.60 2 5 20031009 191032 6725.58 2 5 20031009 191132 6725.62 2 5 20031009 191232 6725.62 2 5 20031009 191332 6725.60 2 5 20031009 191432 6725.62 2 5 20031009 191532 6725.60 2 5 20031009 191632 6725.62 2 5 20031009 191732 6725.62 2 5 20031009 191832 6725.62 2 5 20031009 191932 6725.60 2 5 20031009 192032 6725.60 2 5 20031009 192132 6725.63 2 5 20031009 192232 6725.60 2 5 20031009 192332 6725.63 2 5 20031009 192432 6725.65 2 5 20031009 192532 6725.62 2 5 20031009 192632 6725.65 2 5 20031009 192732 6725.63 2 5 20031009 192832 6725.65 2 5 20031009 192932 6725.65 2 5 20031009 193032 6725.65 2 5 20031009 193132 6725.65 2 5 20031009 193232 6725.67 2 5 20031009 193332 6725.65 2 5 20031009 193432 6725.67 2 5 20031009 193532 6725.69 2 5 20031009 193632 6725.71 2 5 20031009 193732 6725.73 2 5 20031009 193832 6725.69 2 5 20031009 193932 6725.67 2 5 20031009 194032 6725.73 2 5 20031009 194132 6725.73 2 5 20031009 194232 6725.75 2 5 20031009 194332 6725.75 2 5 20031009 194432 6725.77 2 5 20031009 194532 6725.75 2 5 20031009 194632 6725.79 2 5 20031009 194732 6725.79 2 5 20031009 194832 6725.79 2 5 20031009 194932 6725.79 2 5 20031009 195032 6725.80 2 5 20031009 195132 6725.82 2 5 20031009 195232 6725.86 2 5 20031009 195332 6725.84 2 5 20031009 195432 6725.88 2 5 20031009 195532 6725.90 2 5 20031009 195632 6725.88 2 5 20031009 195732 6725.90 2 5 20031009 195832 6725.90 2 5 20031009 195932 6725.90 2 5 20031009 200032 6725.94 2 5 20031009 200132 6725.92 2 5 20031009 200232 6725.97 2 5 20031009 200332 6725.95 2 5 20031009 200432 6725.99 2 5 20031009 200532 6726.01 2 5 20031009 200632 6725.99 2 5 20031009 200732 6725.99 2 5 20031009 200832 6725.99 2 5 20031009 200932 6726.03 2 5 20031009 201032 6726.03 2 5 20031009 201132 6726.03 2 5 20031009 201232 6726.03 2 5 20031009 201332 6726.05 2 5 20031009 201432 6726.05 2 5 20031009 201532 6726.07 2 5 20031009 201632 6726.09 2 5 20031009 201732 6726.11 2 5 20031009 201832 6726.12 2 5 20031009 201932 6726.14 2 5 20031009 202032 6726.16 2 5 20031009 202132 6726.16 2 5 20031009 202232 6726.20 2 5 20031009 202332 6726.20 2 5 20031009 202432 6726.20 2 5 20031009 202532 6726.20 2 5 20031009 202632 6726.24 2 5 20031009 202732 6726.26 2 5 20031009 202832 6726.24 2 5 20031009 202932 6726.29 2 5 20031009 203032 6726.27 2 5 20031009 203132 6726.31 2 5 20031009 203232 6726.39 2 5 20031009 203332 6726.35 2 5 20031009 203432 6726.39 2 5 20031009 203532 6726.39 2 5 20031009 203632 6726.39 2 5 20031009 203732 6726.41 2 5 20031009 203832 6726.37 2 5 20031009 203932 6726.39 2 5 20031009 204032 6726.37 2 5 20031009 204132 6726.37 2 5 20031009 204232 6726.39 2 5 20031009 204332 6726.35 2 5 20031009 204432 6726.39 2 5 20031009 204532 6726.37 2 5 20031009 204632 6726.35 2 5 20031009 204732 6726.37 2 5 20031009 204832 6726.37 2 5 20031009 204932 6726.37 2 5 20031009 205032 6726.35 2 5 20031009 205132 6726.33 2 5 20031009 205232 6726.37 2 5 20031009 205332 6726.35 2 5 20031009 205432 6726.33 2 5 20031009 205532 6726.35 2 5 20031009 205632 6726.31 2 5 20031009 205732 6726.35 2 5 20031009 205832 6726.35 2 5 20031009 205932 6726.33 2 5 20031009 210032 6726.33 2 5 20031009 210132 6726.31 2 5 20031009 210232 6726.35 2 5 20031009 210332 6726.31 2 5 20031009 210432 6726.31 2 5 20031009 210532 6726.31 2 5 20031009 210632 6726.31 2 5 20031009 210732 6726.33 2 5 20031009 210832 6726.29 2 5 20031009 210932 6726.31 2 5 20031009 211032 6726.31 2 5 20031009 211132 6726.33 2 5 20031009 211232 6726.31 2 5 20031009 211332 6726.31 2 5 20031009 211432 6726.29 2 5 20031009 211532 6726.29 2 5 20031009 211632 6726.35 2 5 20031009 211732 6726.29 2 5 20031009 211832 6726.31 2 5 20031009 211932 6726.29 2 5 20031009 212032 6726.31 2 5 20031009 212132 6726.29 2 5 20031009 212232 6726.31 2 5 20031009 212332 6726.31 2 5 20031009 212432 6726.31 2 5 20031009 212532 6726.31 2 5 20031009 212632 6726.35 2 5 20031009 212732 6726.29 2 5 20031009 212832 6726.35 2 5 20031009 212932 6726.31 2 5 20031009 213032 6726.33 2 5 20031009 213132 6726.37 2 5 20031009 213232 6726.35 2 5 20031009 213332 6726.37 2 5 20031009 213432 6726.37 2 5 20031009 213532 6726.41 2 5 20031009 213632 6726.43 2 5 20031009 213732 6726.41 2 5 20031009 213832 6726.48 2 5 20031009 213932 6726.46 2 5 20031009 214032 6726.46 2 5 20031009 214132 6726.48 2 5 20031009 214232 6726.50 2 5 20031009 214332 6726.48 2 5 20031009 214432 6726.50 2 5 20031009 214532 6726.50 2 5 20031009 214632 6726.50 2 5 20031009 214732 6726.50 2 5 20031009 214832 6726.50 2 5 20031009 214932 6726.52 2 5 20031009 215032 6726.50 2 5 20031009 215132 6726.56 2 5 20031009 215232 6726.52 2 5 20031009 215332 6726.54 2 5 20031009 215432 6726.56 2 5 20031009 215532 6726.54 2 5 20031009 215632 6726.58 2 5 20031009 215732 6726.61 2 5 20031009 215832 6726.56 2 5 20031009 215932 6726.58 2 5 20031009 220032 6726.58 2 5 20031009 220132 6726.58 2 5 20031009 220232 6726.56 2 5 20031009 220332 6726.58 2 5 20031009 220432 6726.58 2 5 20031009 220532 6726.58 2 5 20031009 220632 6726.56 2 5 20031009 220732 6726.58 2 5 20031009 220832 6726.56 2 5 20031009 220932 6726.56 2 5 20031009 221032 6726.58 2 5 20031009 221132 6726.58 2 5 20031009 221232 6726.59 2 5 20031009 221332 6726.58 2 5 20031009 221432 6726.59 2 5 20031009 221532 6726.63 2 5 20031009 221632 6726.65 2 5 20031009 221732 6726.65 2 5 20031009 221832 6726.65 2 5 20031009 221932 6726.65 2 5 20031009 222032 6726.67 2 5 20031009 222132 6726.67 2 5 20031009 222232 6726.69 2 5 20031009 222332 6726.69 2 5 20031009 222432 6726.69 2 5 20031009 222532 6726.73 2 5 20031009 222632 6726.69 2 5 20031009 222732 6726.73 2 5 20031009 222832 6726.69 2 5 20031009 222932 6726.71 2 5 20031009 223032 6726.67 2 5 20031009 223132 6726.69 2 5 20031009 223232 6726.73 2 5 20031009 223332 6726.69 2 5 20031009 223432 6726.69 2 5 20031009 223532 6726.73 2 5 20031009 223632 6726.67 2 5 20031009 223732 6726.69 2 5 20031009 223832 6726.67 2 5 20031009 223932 6726.69 2 5 20031009 224032 6726.65 2 5 20031009 224132 6726.69 2 5 20031009 224232 6726.73 2 5 20031009 224332 6726.69 2 5 20031009 224432 6726.69 2 5 20031009 224532 6726.73 2 5 20031009 224632 6726.69 2 5 20031009 224732 6726.69 2 5 20031009 224832 6726.73 2 5 20031009 224932 6726.71 2 5 20031009 225032 6726.73 2 5 20031009 225132 6726.75 2 5 20031009 225232 6726.71 2 5 20031009 225332 6726.75 2 5 20031009 225432 6726.73 2 5 20031009 225532 6726.75 2 5 20031009 225632 6726.75 2 5 20031009 225732 6726.73 2 5 20031009 225832 6726.76 2 5 20031009 225932 6726.73 2 5 20031009 230032 6726.73 2 5 20031009 230132 6726.73 2 5 20031009 230232 6726.75 2 5 20031009 230332 6726.75 2 5 20031009 230432 6726.76 2 5 20031009 230532 6726.75 2 5 20031009 230632 6726.78 2 5 20031009 230732 6726.76 2 5 20031009 230832 6726.76 2 5 20031009 230932 6726.75 2 5 20031009 231032 6726.76 2 5 20031009 231132 6726.76 2 5 20031009 231232 6726.76 2 5 20031009 231332 6726.76 2 5 20031009 231432 6726.76 2 5 20031009 231532 6726.78 2 5 20031009 231632 6726.78 2 5 20031009 231732 6726.78 2 5 20031009 231832 6726.78 2 5 20031009 231932 6726.78 2 5 20031009 232032 6726.78 2 5 20031009 232132 6726.78 2 5 20031009 232232 6726.76 2 5 20031009 232332 6726.78 2 5 20031009 232432 6726.78 2 5 20031009 232532 6726.78 2 5 20031009 232632 6726.76 2 5 20031009 232732 6726.80 2 5 20031009 232832 6726.78 2 5 20031009 232932 6726.80 2 5 20031009 233032 6726.80 2 5 20031009 233132 6726.80 2 5 20031009 233232 6726.80 2 5 20031009 233332 6726.80 2 5 20031009 233432 6726.80 2 5 20031009 233532 6726.80 2 5 20031009 233632 6726.80 2 5 20031009 233732 6726.82 2 5 20031009 233832 6726.80 2 5 20031009 233932 6726.82 2 5 20031009 234032 6726.82 2 5 20031009 234132 6726.82 2 5 20031009 234232 6726.82 2 5 20031009 234332 6726.80 2 5 20031009 234432 6726.82 2 5 20031009 234532 6726.82 2 5 20031009 234632 6726.82 2 5 20031009 234732 6726.82 2 5 20031009 234832 6726.82 2 5 20031009 234932 6726.82 2 5 20031009 235032 6726.82 2 5 20031009 235132 6726.82 2 5 20031009 235232 6726.84 2 5 20031009 235332 6726.82 2 5 20031009 235432 6726.82 2 5 20031009 235532 6726.84 2 5 20031009 235632 6726.82 2 5 20031009 235732 6726.84 2 5 20031009 235832 6726.82 2 5 20031009 235932 6726.84 2 5 20031010 000032 6726.82 2 5 20031010 000132 6726.84 2 5 20031010 000232 6726.82 2 5 20031010 000332 6726.84 2 5 20031010 000432 6726.82 2 5 20031010 000532 6726.84 2 5 20031010 000632 6726.82 2 5 20031010 000732 6726.82 2 5 20031010 000832 6726.82 2 5 20031010 000932 6726.84 2 5 20031010 001032 6726.82 2 5 20031010 001132 6726.82 2 5 20031010 001232 6726.84 2 5 20031010 001332 6726.82 2 5 20031010 001432 6726.82 2 5 20031010 001532 6726.84 2 5 20031010 001632 6726.82 2 5 20031010 001732 6726.82 2 5 20031010 001832 6726.84 2 5 20031010 001932 6726.82 2 5 20031010 002032 6726.82 2 5 20031010 002132 6726.84 2 5 20031010 002232 6726.82 2 5 20031010 002332 6726.82 2 5 20031010 002432 6726.82 2 5 20031010 002532 6726.82 2 5 20031010 002632 6726.80 2 5 20031010 002732 6726.82 2 5 20031010 002832 6726.80 2 5 20031010 002932 6726.82 2 5 20031010 003032 6726.80 2 5 20031010 003132 6726.82 2 5 20031010 003232 6726.80 2 5 20031010 003332 6726.82 2 5 20031010 003432 6726.80 2 5 20031010 003532 6726.82 2 5 20031010 003632 6726.82 2 5 20031010 003732 6726.80 2 5 20031010 003832 6726.82 2 5 20031010 003932 6726.82 2 5 20031010 004032 6726.82 2 5 20031010 004132 6726.80 2 5 20031010 004232 6726.82 2 5 20031010 004332 6726.82 2 5 20031010 004432 6726.80 2 5 20031010 004532 6726.82 2 5 20031010 004632 6726.82 2 5 20031010 004732 6726.80 2 5 20031010 004832 6726.82 2 5 20031010 004932 6726.80 2 5 20031010 005032 6726.80 2 5 20031010 005132 6726.82 2 5 20031010 005232 6726.80 2 5 20031010 005332 6726.80 2 5 20031010 005432 6726.80 2 5 20031010 005532 6726.80 2 5 20031010 005632 6726.80 2 5 20031010 005732 6726.80 2 5 20031010 005832 6726.80 2 5 20031010 005932 6726.82 2 5 20031010 010032 6726.80 2 5 20031010 010132 6726.80 2 5 20031010 010232 6726.78 2 5 20031010 010332 6726.82 2 5 20031010 010432 6726.78 2 5 20031010 010532 6726.78 2 5 20031010 010632 6726.82 2 5 20031010 010732 6726.80 2 5 20031010 010832 6726.82 2 5 20031010 010932 6726.80 2 5 20031010 011032 6726.80 2 5 20031010 011132 6726.82 2 5 20031010 011232 6726.80 2 5 20031010 011332 6726.86 2 5 20031010 011432 6726.82 2 5 20031010 011532 6726.84 2 5 20031010 011632 6726.86 2 5 20031010 011732 6726.80 2 5 20031010 011832 6726.86 2 5 20031010 011932 6726.82 2 5 20031010 012032 6726.84 2 5 20031010 012132 6726.82 2 5 20031010 012232 6726.82 2 5 20031010 012332 6726.86 2 5 20031010 012432 6726.80 2 5 20031010 012532 6726.86 2 5 20031010 012632 6726.84 2 5 20031010 012732 6726.84 2 5 20031010 012832 6726.86 2 5 20031010 012932 6726.82 2 5 20031010 013032 6726.84 2 5 20031010 013132 6726.82 2 5 20031010 013232 6726.86 2 5 20031010 013332 6726.82 2 5 20031010 013432 6726.82 2 5 20031010 013532 6726.82 2 5 20031010 013632 6726.82 2 5 20031010 013732 6726.86 2 5 20031010 013832 6726.82 2 5 20031010 013932 6726.84 2 5 20031010 014032 6726.86 2 5 20031010 014132 6726.84 2 5 20031010 014232 6726.84 2 5 20031010 014332 6726.88 2 5 20031010 014432 6726.84 2 5 20031010 014532 6726.86 2 5 20031010 014632 6726.88 2 5 20031010 014732 6726.84 2 5 20031010 014832 6726.86 2 5 20031010 014932 6726.84 2 5 20031010 015032 6726.88 2 5 20031010 015132 6726.86 2 5 20031010 015232 6726.84 2 5 20031010 015332 6726.88 2 5 20031010 015432 6726.86 2 5 20031010 015532 6726.84 2 5 20031010 015632 6726.88 2 5 20031010 015732 6726.84 2 5 20031010 015832 6726.90 2 5 20031010 015932 6726.86 2 5 20031010 020032 6726.84 2 5 20031010 020132 6726.88 2 5 20031010 020232 6726.84 2 5 20031010 020332 6726.86 2 5 20031010 020432 6726.86 2 5 20031010 020532 6726.84 2 5 20031010 020632 6726.88 2 5 20031010 020732 6726.84 2 5 20031010 020832 6726.88 2 5 20031010 020932 6726.88 2 5 20031010 021032 6726.84 2 5 20031010 021132 6726.88 2 5 20031010 021232 6726.88 2 5 20031010 021332 6726.86 2 5 20031010 021432 6726.86 2 5 20031010 021532 6726.86 2 5 20031010 021632 6726.88 2 5 20031010 021732 6726.88 2 5 20031010 021832 6726.86 2 5 20031010 021932 6726.88 2 5 20031010 022032 6726.86 2 5 20031010 022132 6726.86 2 5 20031010 022232 6726.88 2 5 20031010 022332 6726.86 2 5 20031010 022432 6726.86 2 5 20031010 022532 6726.88 2 5 20031010 022632 6726.86 2 5 20031010 022732 6726.88 2 5 20031010 022832 6726.88 2 5 20031010 022932 6726.88 2 5 20031010 023032 6726.86 2 5 20031010 023132 6726.84 2 5 20031010 023232 6726.88 2 5 20031010 023332 6726.88 2 5 20031010 023432 6726.86 2 5 20031010 023532 6726.86 2 5 20031010 023632 6726.86 2 5 20031010 023732 6726.88 2 5 20031010 023832 6726.88 2 5 20031010 023932 6726.86 2 5 20031010 024032 6726.84 2 5 20031010 024132 6726.84 2 5 20031010 024232 6726.88 2 5 20031010 024332 6726.88 2 5 20031010 024432 6726.84 2 5 20031010 024532 6726.88 2 5 20031010 024632 6726.84 2 5 20031010 024732 6726.88 2 5 20031010 024832 6726.86 2 5 20031010 024932 6726.84 2 5 20031010 025032 6726.84 2 5 20031010 025132 6726.88 2 5 20031010 025232 6726.82 2 5 20031010 025332 6726.88 2 5 20031010 025432 6726.80 2 5 20031010 025532 6726.86 2 5 20031010 025632 6726.84 2 5 20031010 025732 6726.84 2 5 20031010 025832 6726.86 2 5 20031010 025932 6726.84 2 5 20031010 030032 6726.86 2 5 20031010 030132 6726.82 2 5 20031010 030232 6726.82 2 5 20031010 030332 6726.88 2 5 20031010 030432 6726.82 2 5 20031010 030532 6726.82 2 5 20031010 030632 6726.86 2 5 20031010 030732 6726.84 2 5 20031010 030832 6726.86 2 5 20031010 030932 6726.84 2 5 20031010 031032 6726.84 2 5 20031010 031132 6726.86 2 5 20031010 031232 6726.84 2 5 20031010 031332 6726.86 2 5 20031010 031432 6726.82 2 5 20031010 031532 6726.86 2 5 20031010 031632 6726.82 2 5 20031010 031732 6726.86 2 5 20031010 031832 6726.86 2 5 20031010 031932 6726.84 2 5 20031010 032032 6726.84 2 5 20031010 032132 6726.84 2 5 20031010 032232 6726.88 2 5 20031010 032332 6726.88 2 5 20031010 032432 6726.82 2 5 20031010 032532 6726.86 2 5 20031010 032632 6726.86 2 5 20031010 032732 6726.84 2 5 20031010 032832 6726.86 2 5 20031010 032932 6726.84 2 5 20031010 033032 6726.84 2 5 20031010 033132 6726.88 2 5 20031010 033232 6726.84 2 5 20031010 033332 6726.86 2 5 20031010 033432 6726.84 2 5 20031010 033532 6726.86 2 5 20031010 033632 6726.86 2 5 20031010 033732 6726.84 2 5 20031010 033832 6726.86 2 5 20031010 033932 6726.86 2 5 20031010 034032 6726.84 2 5 20031010 034132 6726.88 2 5 20031010 034232 6726.82 2 5 20031010 034332 6726.86 2 5 20031010 034432 6726.88 2 5 20031010 034532 6726.82 2 5 20031010 034632 6726.86 2 5 20031010 034732 6726.82 2 5 20031010 034832 6726.82 2 5 20031010 034932 6726.86 2 5 20031010 035032 6726.84 2 5 20031010 035132 6726.82 2 5 20031010 035232 6726.84 2 5 20031010 035332 6726.86 2 5 20031010 035432 6726.86 2 5 20031010 035532 6726.82 2 5 20031010 035632 6726.86 2 5 20031010 035732 6726.82 2 5 20031010 035832 6726.80 2 5 20031010 035932 6726.80 2 5 20031010 040032 6726.82 2 5 20031010 040132 6726.82 2 5 20031010 040232 6726.86 2 5 20031010 040332 6726.80 2 5 20031010 040432 6726.86 2 5 20031010 040532 6726.82 2 5 20031010 040632 6726.82 2 5 20031010 040732 6726.86 2 5 20031010 040832 6726.82 2 5 20031010 040932 6726.80 2 5 20031010 041032 6726.82 2 5 20031010 041132 6726.80 2 5 20031010 041232 6726.86 2 5 20031010 041332 6726.82 2 5 20031010 041432 6726.80 2 5 20031010 041532 6726.86 2 5 20031010 041632 6726.80 2 5 20031010 041732 6726.82 2 5 20031010 041832 6726.84 2 5 20031010 041932 6726.82 2 5 20031010 042032 6726.84 2 5 20031010 042132 6726.80 2 5 20031010 042232 6726.82 2 5 20031010 042332 6726.84 2 5 20031010 042432 6726.82 2 5 20031010 042532 6726.82 2 5 20031010 042632 6726.82 2 5 20031010 042732 6726.80 2 5 20031010 042832 6726.82 2 5 20031010 042932 6726.82 2 5 20031010 043032 6726.80 2 5 20031010 043132 6726.80 2 5 20031010 043232 6726.82 2 5 20031010 043332 6726.80 2 5 20031010 043432 6726.82 2 5 20031010 043532 6726.82 2 5 20031010 043632 6726.80 2 5 20031010 043732 6726.82 2 5 20031010 043832 6726.80 2 5 20031010 043932 6726.84 2 5 20031010 044032 6726.80 2 5 20031010 044132 6726.80 2 5 20031010 044232 6726.80 2 5 20031010 044332 6726.80 2 5 20031010 044432 6726.80 2 5 20031010 044532 6726.82 2 5 20031010 044632 6726.80 2 5 20031010 044732 6726.82 2 5 20031010 044832 6726.82 2 5 20031010 044932 6726.80 2 5 20031010 045032 6726.80 2 5 20031010 045132 6726.82 2 5 20031010 045232 6726.82 2 5 20031010 045332 6726.82 2 5 20031010 045432 6726.80 2 5 20031010 045532 6726.82 2 5 20031010 045632 6726.84 2 5 20031010 045732 6726.82 2 5 20031010 045832 6726.80 2 5 20031010 045932 6726.84 2 5 20031010 050032 6726.80 2 5 20031010 050132 6726.82 2 5 20031010 050232 6726.80 2 5 20031010 050332 6726.80 2 5 20031010 050432 6726.82 2 5 20031010 050532 6726.80 2 5 20031010 050632 6726.80 2 5 20031010 050732 6726.80 2 5 20031010 050832 6726.80 2 5 20031010 050932 6726.82 2 5 20031010 051032 6726.80 2 5 20031010 051132 6726.80 2 5 20031010 051232 6726.80 2 5 20031010 051332 6726.80 2 5 20031010 051432 6726.80 2 5 20031010 051532 6726.80 2 5 20031010 051632 6726.78 2 5 20031010 051732 6726.80 2 5 20031010 051832 6726.80 2 5 20031010 051932 6726.78 2 5 20031010 052032 6726.80 2 5 20031010 052132 6726.80 2 5 20031010 052232 6726.78 2 5 20031010 052332 6726.80 2 5 20031010 052432 6726.78 2 5 20031010 052532 6726.78 2 5 20031010 052632 6726.78 2 5 20031010 052732 6726.78 2 5 20031010 052832 6726.76 2 5 20031010 052932 6726.78 2 5 20031010 053032 6726.76 2 5 20031010 053132 6726.78 2 5 20031010 053232 6726.76 2 5 20031010 053332 6726.76 2 5 20031010 053432 6726.76 2 5 20031010 053532 6726.78 2 5 20031010 053632 6726.76 2 5 20031010 053732 6726.75 2 5 20031010 053832 6726.76 2 5 20031010 053932 6726.76 2 5 20031010 054032 6726.76 2 5 20031010 054132 6726.75 2 5 20031010 054232 6726.75 2 5 20031010 054332 6726.76 2 5 20031010 054432 6726.75 2 5 20031010 054532 6726.75 2 5 20031010 054632 6726.73 2 5 20031010 054732 6726.75 2 5 20031010 054832 6726.75 2 5 20031010 054932 6726.73 2 5 20031010 055032 6726.75 2 5 20031010 055132 6726.73 2 5 20031010 055232 6726.73 2 5 20031010 055332 6726.73 2 5 20031010 055432 6726.73 2 5 20031010 055532 6726.71 2 5 20031010 055632 6726.73 2 5 20031010 055732 6726.71 2 5 20031010 055832 6726.71 2 5 20031010 055932 6726.71 2 5 20031010 060032 6726.71 2 5 20031010 060132 6726.69 2 5 20031010 060232 6726.71 2 5 20031010 060332 6726.69 2 5 20031010 060432 6726.67 2 5 20031010 060532 6726.69 2 5 20031010 060632 6726.67 2 5 20031010 060732 6726.69 2 5 20031010 060832 6726.65 2 5 20031010 060932 6726.67 2 5 20031010 061032 6726.67 2 5 20031010 061132 6726.65 2 5 20031010 061232 6726.67 2 5 20031010 061332 6726.63 2 5 20031010 061432 6726.65 2 5 20031010 061532 6726.61 2 5 20031010 061632 6726.63 2 5 20031010 061732 6726.61 2 5 20031010 061832 6726.59 2 5 20031010 061932 6726.61 2 5 20031010 062032 6726.59 2 5 20031010 062132 6726.58 2 5 20031010 062232 6726.58 2 5 20031010 062332 6726.56 2 5 20031010 062432 6726.56 2 5 20031010 062532 6726.54 2 5 20031010 062632 6726.54 2 5 20031010 062732 6726.52 2 5 20031010 062832 6726.52 2 5 20031010 062932 6726.50 2 5 20031010 063032 6726.50 2 5 20031010 063132 6726.50 2 5 20031010 063232 6726.50 2 5 20031010 063332 6726.48 2 5 20031010 063432 6726.48 2 5 20031010 063532 6726.46 2 5 20031010 063632 6726.46 2 5 20031010 063732 6726.46 2 5 20031010 063832 6726.43 2 5 20031010 063932 6726.43 2 5 20031010 064032 6726.39 2 5 20031010 064132 6726.41 2 5 20031010 064232 6726.41 2 5 20031010 064332 6726.41 2 5 20031010 064432 6726.39 2 5 20031010 064532 6726.41 2 5 20031010 064632 6726.39 2 5 20031010 064732 6726.39 2 5 20031010 064832 6726.39 2 5 20031010 064932 6726.37 2 5 20031010 065032 6726.39 2 5 20031010 065132 6726.37 2 5 20031010 065232 6726.39 2 5 20031010 065332 6726.35 2 5 20031010 065432 6726.33 2 5 20031010 065532 6726.33 2 5 20031010 065632 6726.31 2 5 20031010 065732 6726.31 2 5 20031010 065832 6726.31 2 5 20031010 065932 6726.29 2 5 20031010 070032 6726.27 2 5 20031010 070132 6726.27 2 5 20031010 070232 6726.26 2 5 20031010 070332 6726.24 2 5 20031010 070432 6726.22 2 5 20031010 070532 6726.22 2 5 20031010 070632 6726.18 2 5 20031010 070732 6726.18 2 5 20031010 070832 6726.16 2 5 20031010 070932 6726.16 2 5 20031010 071032 6726.16 2 5 20031010 071132 6726.14 2 5 20031010 071232 6726.14 2 5 20031010 071332 6726.14 2 5 20031010 071432 6726.14 2 5 20031010 071532 6726.12 2 5 20031010 071632 6726.12 2 5 20031010 071732 6726.09 2 5 20031010 071832 6726.11 2 5 20031010 071932 6726.11 2 5 20031010 072032 6726.07 2 5 20031010 072132 6726.07 2 5 20031010 072232 6726.09 2 5 20031010 072332 6726.07 2 5 20031010 072432 6726.05 2 5 20031010 072532 6726.03 2 5 20031010 072632 6726.03 2 5 20031010 072732 6726.03 2 5 20031010 072832 6726.03 2 5 20031010 072932 6725.99 2 5 20031010 073032 6726.01 2 5 20031010 073132 6726.01 2 5 20031010 073232 6725.99 2 5 20031010 073332 6725.99 2 5 20031010 073432 6725.95 2 5 20031010 073532 6725.97 2 5 20031010 073632 6725.95 2 5 20031010 073732 6725.92 2 5 20031010 073832 6725.94 2 5 20031010 073932 6725.92 2 5 20031010 074032 6725.92 2 5 20031010 074132 6725.94 2 5 20031010 074232 6725.90 2 5 20031010 074332 6725.92 2 5 20031010 074432 6725.92 2 5 20031010 074532 6725.88 2 5 20031010 074632 6725.90 2 5 20031010 074732 6725.90 2 5 20031010 074832 6725.90 2 5 20031010 074932 6725.90 2 5 20031010 075032 6725.90 2 5 20031010 075132 6725.88 2 5 20031010 075232 6725.88 2 5 20031010 075332 6725.88 2 5 20031010 075432 6725.88 2 5 20031010 075532 6725.88 2 5 20031010 075632 6725.86 2 5 20031010 075732 6725.88 2 5 20031010 075832 6725.88 2 5 20031010 075932 6725.88 2 5 20031010 080032 6725.88 2 5 20031010 080132 6725.88 2 5 20031010 080232 6725.90 2 5 20031010 080332 6725.86 2 5 20031010 080432 6725.88 2 5 20031010 080532 6725.86 2 5 20031010 080632 6725.84 2 5 20031010 080732 6725.86 2 5 20031010 080832 6725.84 2 5 20031010 080932 6725.84 2 5 20031010 081032 6725.82 2 5 20031010 081132 6725.84 2 5 20031010 081232 6725.82 2 5 20031010 081332 6725.84 2 5 20031010 081432 6725.82 2 5 20031010 081532 6725.84 2 5 20031010 081632 6725.82 2 5 20031010 081732 6725.84 2 5 20031010 081832 6725.84 2 5 20031010 081932 6725.84 2 5 20031010 082032 6725.82 2 5 20031010 082132 6725.82 2 5 20031010 082232 6725.82 2 5 20031010 082332 6725.84 2 5 20031010 082432 6725.84 2 5 20031010 082532 6725.82 2 5 20031010 082632 6725.84 2 5 20031010 082732 6725.82 2 5 20031010 082832 6725.84 2 5 20031010 082932 6725.80 2 5 20031010 083032 6725.82 2 5 20031010 083132 6725.80 2 5 20031010 083232 6725.80 2 5 20031010 083332 6725.82 2 5 20031010 083432 6725.80 2 5 20031010 083532 6725.80 2 5 20031010 083632 6725.82 2 5 20031010 083732 6725.80 2 5 20031010 083832 6725.82 2 5 20031010 083932 6725.82 2 5 20031010 084032 6725.84 2 5 20031010 084132 6725.84 2 5 20031010 084232 6725.82 2 5 20031010 084332 6725.82 2 5 20031010 084432 6725.82 2 5 20031010 084532 6725.82 2 5 20031010 084632 6725.82 2 5 20031010 084732 6725.82 2 5 20031010 084832 6725.82 2 5 20031010 084932 6725.80 2 5 20031010 085032 6725.84 2 5 20031010 085132 6725.80 2 5 20031010 085232 6725.82 2 5 20031010 085332 6725.82 2 5 20031010 085432 6725.82 2 5 20031010 085532 6725.82 2 5 20031010 085632 6725.80 2 5 20031010 085732 6725.82 2 5 20031010 085832 6725.82 2 5 20031010 085932 6725.82 2 5 20031010 090032 6725.80 2 5 20031010 090132 6725.82 2 5 20031010 090232 6725.80 2 5 20031010 090332 6725.82 2 5 20031010 090432 6725.80 2 5 20031010 090532 6725.82 2 5 20031010 090632 6725.80 2 5 20031010 090732 6725.82 2 5 20031010 090832 6725.82 2 5 20031010 090932 6725.80 2 5 20031010 091032 6725.82 2 5 20031010 091132 6725.80 2 5 20031010 091232 6725.82 2 5 20031010 091332 6725.80 2 5 20031010 091432 6725.82 2 5 20031010 091532 6725.82 2 5 20031010 091632 6725.82 2 5 20031010 091732 6725.80 2 5 20031010 091832 6725.82 2 5 20031010 091932 6725.84 2 5 20031010 092032 6725.80 2 5 20031010 092132 6725.82 2 5 20031010 092232 6725.80 2 5 20031010 092332 6725.80 2 5 20031010 092432 6725.80 2 5 20031010 092532 6725.79 2 5 20031010 092632 6725.80 2 5 20031010 092732 6725.79 2 5 20031010 092832 6725.79 2 5 20031010 092932 6725.80 2 5 20031010 093032 6725.80 2 5 20031010 093132 6725.80 2 5 20031010 093232 6725.80 2 5 20031010 093332 6725.80 2 5 20031010 093432 6725.79 2 5 20031010 093532 6725.79 2 5 20031010 093632 6725.82 2 5 20031010 093732 6725.80 2 5 20031010 093832 6725.79 2 5 20031010 093932 6725.80 2 5 20031010 094032 6725.80 2 5 20031010 094132 6725.80 2 5 20031010 094232 6725.79 2 5 20031010 094332 6725.79 2 5 20031010 094432 6725.79 2 5 20031010 094532 6725.79 2 5 20031010 094632 6725.79 2 5 20031010 094732 6725.79 2 5 20031010 094832 6725.79 2 5 20031010 094932 6725.79 2 5 20031010 095032 6725.79 2 5 20031010 095132 6725.77 2 5 20031010 095232 6725.77 2 5 20031010 095332 6725.77 2 5 20031010 095432 6725.77 2 5 20031010 095532 6725.75 2 5 20031010 095632 6725.77 2 5 20031010 095732 6725.75 2 5 20031010 095832 6725.75 2 5 20031010 095932 6725.75 2 5 20031010 100032 6725.77 2 5 20031010 100132 6725.75 2 5 20031010 100232 6725.77 2 5 20031010 100332 6725.77 2 5 20031010 100432 6725.77 2 5 20031010 100532 6725.77 2 5 20031010 100632 6725.77 2 5 20031010 100732 6725.77 2 5 20031010 100832 6725.77 2 5 20031010 100932 6725.77 2 5 20031010 101032 6725.77 2 5 20031010 101132 6725.77 2 5 20031010 101232 6725.77 2 5 20031010 101332 6725.79 2 5 20031010 101432 6725.77 2 5 20031010 101532 6725.77 2 5 20031010 101632 6725.75 2 5 20031010 101732 6725.77 2 5 20031010 101832 6725.79 2 5 20031010 101932 6725.77 2 5 20031010 102032 6725.77 2 5 20031010 102132 6725.79 2 5 20031010 102232 6725.77 2 5 20031010 102332 6725.77 2 5 20031010 102432 6725.77 2 5 20031010 102532 6725.75 2 5 20031010 102632 6725.77 2 5 20031010 102732 6725.77 2 5 20031010 102832 6725.75 2 5 20031010 102932 6725.77 2 5 20031010 103032 6725.75 2 5 20031010 103132 6725.75 2 5 20031010 103232 6725.75 2 5 20031010 103332 6725.77 2 5 20031010 103432 6725.75 2 5 20031010 103532 6725.73 2 5 20031010 103632 6725.75 2 5 20031010 103732 6725.73 2 5 20031010 103832 6725.73 2 5 20031010 103932 6725.73 2 5 20031010 104032 6725.73 2 5 20031010 104132 6725.73 2 5 20031010 104232 6725.73 2 5 20031010 104332 6725.71 2 5 20031010 104432 6725.69 2 5 20031010 104532 6725.69 2 5 20031010 104632 6725.67 2 5 20031010 104732 6725.67 2 5 20031010 104832 6725.65 2 5 20031010 104932 6725.63 2 5 20031010 105032 6725.63 2 5 20031010 105132 6725.62 2 5 20031010 105232 6725.62 2 5 20031010 105332 6725.62 2 5 20031010 105432 6725.62 2 5 20031010 105532 6725.62 2 5 20031010 105632 6725.60 2 5 20031010 105732 6725.58 2 5 20031010 105832 6725.58 2 5 20031010 105932 6725.60 2 5 20031010 110032 6725.56 2 5 20031010 110132 6725.56 2 5 20031010 110232 6725.54 2 5 20031010 110332 6725.52 2 5 20031010 110432 6725.54 2 5 20031010 110532 6725.52 2 5 20031010 110632 6725.52 2 5 20031010 110732 6725.52 2 5 20031010 110832 6725.50 2 5 20031010 110932 6725.52 2 5 20031010 111032 6725.48 2 5 20031010 111132 6725.50 2 5 20031010 111232 6725.47 2 5 20031010 111332 6725.47 2 5 20031010 111432 6725.47 2 5 20031010 111532 6725.45 2 5 20031010 111632 6725.47 2 5 20031010 111732 6725.45 2 5 20031010 111832 6725.45 2 5 20031010 111932 6725.43 2 5 20031010 112032 6725.45 2 5 20031010 112132 6725.43 2 5 20031010 112232 6725.45 2 5 20031010 112332 6725.43 2 5 20031010 112432 6725.43 2 5 20031010 112532 6725.43 2 5 20031010 112632 6725.41 2 5 20031010 112732 6725.39 2 5 20031010 112832 6725.37 2 5 20031010 112932 6725.37 2 5 20031010 113032 6725.37 2 5 20031010 113132 6725.37 2 5 20031010 113232 6725.35 2 5 20031010 113332 6725.37 2 5 20031010 113432 6725.35 2 5 20031010 113532 6725.35 2 5 20031010 113632 6725.35 2 5 20031010 113732 6725.35 2 5 20031010 113832 6725.35 2 5 20031010 113932 6725.35 2 5 20031010 114032 6725.35 2 5 20031010 114132 6725.33 2 5 20031010 114232 6725.35 2 5 20031010 114332 6725.33 2 5 20031010 114432 6725.35 2 5 20031010 114532 6725.33 2 5 20031010 114632 6725.33 2 5 20031010 114732 6725.32 2 5 20031010 114832 6725.33 2 5 20031010 114932 6725.32 2 5 20031010 115032 6725.30 2 5 20031010 115132 6725.32 2 5 20031010 115232 6725.32 2 5 20031010 115332 6725.30 2 5 20031010 115432 6725.30 2 5 20031010 115532 6725.30 2 5 20031010 115632 6725.30 2 5 20031010 115732 6725.30 2 5 20031010 115832 6725.30 2 5 20031010 115932 6725.30 2 5 20031010 120032 6725.30 2 5 20031010 120132 6725.28 2 5 20031010 120232 6725.30 2 5 20031010 120332 6725.28 2 5 20031010 120432 6725.30 2 5 20031010 120532 6725.28 2 5 20031010 120632 6725.28 2 5 20031010 120732 6725.28 2 5 20031010 120832 6725.28 2 5 20031010 120932 6725.28 2 5 20031010 121032 6725.30 2 5 20031010 121132 6725.28 2 5 20031010 121232 6725.30 2 5 20031010 121332 6725.30 2 5 20031010 121432 6725.30 2 5 20031010 121532 6725.32 2 5 20031010 121632 6725.30 2 5 20031010 121732 6725.33 2 5 20031010 121832 6725.32 2 5 20031010 121932 6725.33 2 5 20031010 122032 6725.35 2 5 20031010 122132 6725.33 2 5 20031010 122232 6725.33 2 5 20031010 122332 6725.32 2 5 20031010 122432 6725.33 2 5 20031010 122532 6725.33 2 5 20031010 122632 6725.33 2 5 20031010 122732 6725.32 2 5 20031010 122832 6725.32 2 5 20031010 122932 6725.32 2 5 20031010 123032 6725.30 2 5 20031010 123132 6725.32 2 5 20031010 123232 6725.30 2 5 20031010 123332 6725.30 2 5 20031010 123432 6725.32 2 5 20031010 123532 6725.28 2 5 20031010 123632 6725.30 2 5 20031010 123732 6725.30 2 5 20031010 123832 6725.28 2 5 20031010 123932 6725.30 2 5 20031010 124032 6725.30 2 5 20031010 124132 6725.30 2 5 20031010 124232 6725.30 2 5 20031010 124332 6725.30 2 5 20031010 124432 6725.32 2 5 20031010 124532 6725.30 2 5 20031010 124632 6725.33 2 5 20031010 124732 6725.32 2 5 20031010 124832 6725.32 2 5 20031010 124932 6725.33 2 5 20031010 125032 6725.33 2 5 20031010 125132 6725.33 2 5 20031010 125232 6725.32 2 5 20031010 125332 6725.32 2 5 20031010 125432 6725.33 2 5 20031010 125532 6725.32 2 5 20031010 125632 6725.33 2 5 20031010 125732 6725.32 2 5 20031010 125832 6725.33 2 5 20031010 125932 6725.33 2 5 20031010 130032 6725.33 2 5 20031010 130132 6725.33 2 5 20031010 130232 6725.33 2 5 20031010 130332 6725.33 2 5 20031010 130432 6725.33 2 5 20031010 130532 6725.33 2 5 20031010 130632 6725.33 2 5 20031010 130732 6725.32 2 5 20031010 130832 6725.33 2 5 20031010 130932 6725.33 2 5 20031010 131032 6725.33 2 5 20031010 131132 6725.33 2 5 20031010 131232 6725.33 2 5 20031010 131332 6725.35 2 5 20031010 131432 6725.35 2 5 20031010 131532 6725.35 2 5 20031010 131632 6725.37 2 5 20031010 131732 6725.39 2 5 20031010 131832 6725.35 2 5 20031010 131932 6725.37 2 5 20031010 132032 6725.37 2 5 20031010 132132 6725.37 2 5 20031010 132232 6725.35 2 5 20031010 132332 6725.37 2 5 20031010 132432 6725.33 2 5 20031010 132532 6725.35 2 5 20031010 132632 6725.35 2 5 20031010 132732 6725.35 2 5 20031010 132832 6725.37 2 5 20031010 132932 6725.37 2 5 20031010 133032 6725.37 2 5 20031010 133132 6725.37 2 5 20031010 133232 6725.37 2 5 20031010 133332 6725.35 2 5 20031010 133432 6725.37 2 5 20031010 133532 6725.37 2 5 20031010 133632 6725.37 2 5 20031010 133732 6725.37 2 5 20031010 133832 6725.35 2 5 20031010 133932 6725.37 2 5 20031010 134032 6725.35 2 5 20031010 134132 6725.37 2 5 20031010 134232 6725.39 2 5 20031010 134332 6725.37 2 5 20031010 134432 6725.37 2 5 20031010 134532 6725.37 2 5 20031010 134632 6725.39 2 5 20031010 134732 6725.39 2 5 20031010 134832 6725.39 2 5 20031010 134932 6725.37 2 5 20031010 135032 6725.39 2 5 20031010 135132 6725.39 2 5 20031010 135232 6725.37 2 5 20031010 135332 6725.37 2 5 20031010 135432 6725.37 2 5 20031010 135532 6725.39 2 5 20031010 135632 6725.37 2 5 20031010 135732 6725.37 2 5 20031010 135832 6725.37 2 5 20031010 135932 6725.39 2 5 20031010 140032 6725.37 2 5 20031010 140132 6725.37 2 5 20031010 140232 6725.37 2 5 20031010 140332 6725.37 2 5 20031010 140432 6725.33 2 5 20031010 140532 6725.33 2 5 20031010 140632 6725.33 2 5 20031010 140732 6725.33 2 5 20031010 140832 6725.35 2 5 20031010 140932 6725.33 2 5 20031010 141032 6725.32 2 5 20031010 141132 6725.33 2 5 20031010 141232 6725.35 2 5 20031010 141332 6725.39 2 5 20031010 141432 6725.39 2 5 20031010 141532 6725.39 2 5 20031010 141632 6725.41 2 5 20031010 141732 6725.39 2 5 20031010 141832 6725.41 2 5 20031010 141932 6725.41 2 5 20031010 142032 6725.41 2 5 20031010 142132 6725.39 2 5 20031010 142232 6725.41 2 5 20031010 142332 6725.39 2 5 20031010 142432 6725.41 2 5 20031010 142532 6725.41 2 5 20031010 142632 6725.41 2 5 20031010 142732 6725.41 2 5 20031010 142832 6725.43 2 5 20031010 142932 6725.43 2 5 20031010 143032 6725.43 2 5 20031010 143132 6725.43 2 5 20031010 143232 6725.41 2 5 20031010 143332 6725.43 2 5 20031010 143432 6725.45 2 5 20031010 143532 6725.41 2 5 20031010 143632 6725.43 2 5 20031010 143732 6725.43 2 5 20031010 143832 6725.43 2 5 20031010 143932 6725.43 2 5 20031010 144032 6725.43 2 5 20031010 144132 6725.43 2 5 20031010 144232 6725.43 2 5 20031010 144332 6725.43 2 5 20031010 144432 6725.43 2 5 20031010 144532 6725.45 2 5 20031010 144632 6725.43 2 5 20031010 144732 6725.43 2 5 20031010 144832 6725.45 2 5 20031010 144932 6725.43 2 5 20031010 145032 6725.43 2 5 20031010 145132 6725.45 2 5 20031010 145232 6725.45 2 5 20031010 145332 6725.45 2 5 20031010 145432 6725.43 2 5 20031010 145532 6725.45 2 5 20031010 145632 6725.43 2 5 20031010 145732 6725.45 2 5 20031010 145832 6725.45 2 5 20031010 145932 6725.43 2 5 20031010 150032 6725.43 2 5 20031010 150132 6725.43 2 5 20031010 150232 6725.43 2 5 20031010 150332 6725.43 2 5 20031010 150432 6725.41 2 5 20031010 150532 6725.43 2 5 20031010 150632 6725.43 2 5 20031010 150732 6725.41 2 5 20031010 150832 6725.43 2 5 20031010 150932 6725.41 2 5 20031010 151032 6725.43 2 5 20031010 151132 6725.41 2 5 20031010 151232 6725.41 2 5 20031010 151332 6725.41 2 5 20031010 151432 6725.43 2 5 20031010 151532 6725.41 2 5 20031010 151632 6725.43 2 5 20031010 151732 6725.41 2 5 20031010 151832 6725.41 2 5 20031010 151932 6725.41 2 5 20031010 152032 6725.39 2 5 20031010 152132 6725.41 2 5 20031010 152232 6725.39 2 5 20031010 152332 6725.39 2 5 20031010 152432 6725.41 2 5 20031010 152532 6725.39 2 5 20031010 152632 6725.39 2 5 20031010 152732 6725.41 2 5 20031010 152832 6725.39 2 5 20031010 152932 6725.41 2 5 20031010 153032 6725.39 2 5 20031010 153132 6725.41 2 5 20031010 153232 6725.41 2 5 20031010 153332 6725.39 2 5 20031010 153432 6725.41 2 5 20031010 153532 6725.39 2 5 20031010 153632 6725.39 2 5 20031010 153732 6725.39 2 5 20031010 153832 6725.39 2 5 20031010 153932 6725.37 2 5 20031010 154032 6725.39 2 5 20031010 154132 6725.37 2 5 20031010 154232 6725.39 2 5 20031010 154332 6725.37 2 5 20031010 154432 6725.37 2 5 20031010 154532 6725.37 2 5 20031010 154632 6725.37 2 5 20031010 154732 6725.37 2 5 20031010 154832 6725.35 2 5 20031010 154932 6725.37 2 5 20031010 155032 6725.37 2 5 20031010 155132 6725.37 2 5 20031010 155232 6725.37 2 5 20031010 155332 6725.39 2 5 20031010 155432 6725.37 2 5 20031010 155532 6725.37 2 5 20031010 155632 6725.37 2 5 20031010 155732 6725.39 2 5 20031010 155832 6725.37 2 5 20031010 155932 6725.39 2 5 20031010 160032 6725.37 2 5 20031010 160132 6725.37 2 5 20031010 160232 6725.39 2 5 20031010 160332 6725.37 2 5 20031010 160432 6725.39 2 5 20031010 160532 6725.37 2 5 20031010 160632 6725.39 2 5 20031010 160732 6725.39 2 5 20031010 160832 6725.39 2 5 20031010 160932 6725.39 2 5 20031010 161032 6725.41 2 5 20031010 161132 6725.39 2 5 20031010 161232 6725.41 2 5 20031010 161332 6725.39 2 5 20031010 161432 6725.41 2 5 20031010 161532 6725.39 2 5 20031010 161632 6725.41 2 5 20031010 161732 6725.41 2 5 20031010 161832 6725.39 2 5 20031010 161932 6725.39 2 5 20031010 162032 6725.41 2 5 20031010 162132 6725.39 2 5 20031010 162232 6725.37 2 5 20031010 162332 6725.39 2 5 20031010 162432 6725.39 2 5 20031010 162532 6725.39 2 5 20031010 162632 6725.37 2 5 20031010 162732 6725.39 2 5 20031010 162832 6725.37 2 5 20031010 162932 6725.37 2 5 20031010 163032 6725.37 2 5 20031010 163132 6725.37 2 5 20031010 163232 6725.37 2 5 20031010 163332 6725.39 2 5 20031010 163432 6725.37 2 5 20031010 163532 6725.37 2 5 20031010 163632 6725.39 2 5 20031010 163732 6725.37 2 5 20031010 163832 6725.39 2 5 20031010 163932 6725.39 2 5 20031010 164032 6725.37 2 5 20031010 164132 6725.39 2 5 20031010 164232 6725.39 2 5 20031010 164332 6725.37 2 5 20031010 164432 6725.37 2 5 20031010 164532 6725.37 2 5 20031010 164632 6725.37 2 5 20031010 164732 6725.39 2 5 20031010 164832 6725.37 2 5 20031010 164932 6725.37 2 5 20031010 165032 6725.37 2 5 20031010 165132 6725.37 2 5 20031010 165232 6725.37 2 5 20031010 165332 6725.37 2 5 20031010 165432 6725.37 2 5 20031010 165532 6725.35 2 5 20031010 165632 6725.37 2 5 20031010 165732 6725.35 2 5 20031010 165832 6725.35 2 5 20031010 165932 6725.37 2 5 20031010 170032 6725.35 2 5 20031010 170132 6725.35 2 5 20031010 170232 6725.37 2 5 20031010 170332 6725.35 2 5 20031010 170432 6725.37 2 5 20031010 170532 6725.37 2 5 20031010 170632 6725.37 2 5 20031010 170732 6725.39 2 5 20031010 170832 6725.37 2 5 20031010 170932 6725.39 2 5 20031010 171032 6725.39 2 5 20031010 171132 6725.39 2 5 20031010 171232 6725.39 2 5 20031010 171332 6725.39 2 5 20031010 171432 6725.37 2 5 20031010 171532 6725.37 2 5 20031010 171632 6725.35 2 5 20031010 171732 6725.35 2 5 20031010 171832 6725.37 2 5 20031010 171932 6725.37 2 5 20031010 172032 6725.35 2 5 20031010 172132 6725.37 2 5 20031010 172232 6725.35 2 5 20031010 172332 6725.35 2 5 20031010 172432 6725.37 2 5 20031010 172532 6725.35 2 5 20031010 172632 6725.33 2 5 20031010 172732 6725.35 2 5 20031010 172832 6725.33 2 5 20031010 172932 6725.33 2 5 20031010 173032 6725.33 2 5 20031010 173132 6725.33 2 5 20031010 173232 6725.33 2 5 20031010 173332 6725.33 2 5 20031010 173432 6725.33 2 5 20031010 173532 6725.33 2 5 20031010 173632 6725.32 2 5 20031010 173732 6725.32 2 5 20031010 173832 6725.33 2 5 20031010 173932 6725.32 2 5 20031010 174032 6725.33 2 5 20031010 174132 6725.32 2 5 20031010 174232 6725.32 2 5 20031010 174332 6725.33 2 5 20031010 174432 6725.33 2 5 20031010 174532 6725.32 2 5 20031010 174632 6725.32 2 5 20031010 174732 6725.33 2 5 20031010 174832 6725.33 2 5 20031010 174932 6725.33 2 5 20031010 175032 6725.35 2 5 20031010 175132 6725.37 2 5 20031010 175232 6725.35 2 5 20031010 175332 6725.37 2 5 20031010 175432 6725.35 2 5 20031010 175532 6725.35 2 5 20031010 175632 6725.37 2 5 20031010 175732 6725.35 2 5 20031010 175832 6725.37 2 5 20031010 175932 6725.35 2 5 20031010 180032 6725.35 2 5 20031010 180132 6725.35 2 5 20031010 180232 6725.35 2 5 20031010 180332 6725.35 2 5 20031010 180432 6725.37 2 5 20031010 180532 6725.37 2 5 20031010 180632 6725.35 2 5 20031010 180732 6725.37 2 5 20031010 180832 6725.37 2 5 20031010 180932 6725.37 2 5 20031010 181032 6725.35 2 5 20031010 181132 6725.35 2 5 20031010 181232 6725.35 2 5 20031010 181332 6725.35 2 5 20031010 181432 6725.35 2 5 20031010 181532 6725.33 2 5 20031010 181632 6725.33 2 5 20031010 181732 6725.33 2 5 20031010 181832 6725.33 2 5 20031010 181932 6725.33 2 5 20031010 182032 6725.32 2 5 20031010 182132 6725.33 2 5 20031010 182232 6725.35 2 5 20031010 182332 6725.33 2 5 20031010 182432 6725.33 2 5 20031010 182532 6725.33 2 5 20031010 182632 6725.32 2 5 20031010 182732 6725.33 2 5 20031010 182832 6725.33 2 5 20031010 182932 6725.32 2 5 20031010 183032 6725.33 2 5 20031010 183132 6725.32 2 5 20031010 183232 6725.32 2 5 20031010 183332 6725.33 2 5 20031010 183432 6725.32 2 5 20031010 183532 6725.32 2 5 20031010 183632 6725.32 2 5 20031010 183732 6725.32 2 5 20031010 183832 6725.32 2 5 20031010 183932 6725.32 2 5 20031010 184032 6725.32 2 5 20031010 184132 6725.32 2 5 20031010 184232 6725.32 2 5 20031010 184332 6725.32 2 5 20031010 184432 6725.30 2 5 20031010 184532 6725.32 2 5 20031010 184632 6725.30 2 5 20031010 184732 6725.32 2 5 20031010 184832 6725.30 2 5 20031010 184932 6725.30 2 5 20031010 185032 6725.30 2 5 20031010 185132 6725.30 2 5 20031010 185232 6725.30 2 5 20031010 185332 6725.30 2 5 20031010 185432 6725.30 2 5 20031010 185532 6725.30 2 5 20031010 185632 6725.30 2 5 20031010 185732 6725.30 2 5 20031010 185832 6725.30 2 5 20031010 185932 6725.30 2 5 20031010 190032 6725.30 2 5 20031010 190132 6725.30 2 5 20031010 190232 6725.30 2 5 20031010 190332 6725.30 2 5 20031010 190432 6725.30 2 5 20031010 190532 6725.30 2 5 20031010 190632 6725.30 2 5 20031010 190732 6725.28 2 5 20031010 190832 6725.30 2 5 20031010 190932 6725.30 2 5 20031010 191032 6725.30 2 5 20031010 191132 6725.28 2 5 20031010 191232 6725.28 2 5 20031010 191332 6725.30 2 5 20031010 191432 6725.30 2 5 20031010 191532 6725.28 2 5 20031010 191632 6725.28 2 5 20031010 191732 6725.30 2 5 20031010 191832 6725.32 2 5 20031010 191932 6725.30 2 5 20031010 192032 6725.30 2 5 20031010 192132 6725.30 2 5 20031010 192232 6725.30 2 5 20031010 192332 6725.32 2 5 20031010 192432 6725.32 2 5 20031010 192532 6725.30 2 5 20031010 192632 6725.32 2 5 20031010 192732 6725.30 2 5 20031010 192832 6725.32 2 5 20031010 192932 6725.30 2 5 20031010 193032 6725.32 2 5 20031010 193132 6725.35 2 5 20031010 193232 6725.32 2 5 20031010 193332 6725.32 2 5 20031010 193432 6725.35 2 5 20031010 193532 6725.33 2 5 20031010 193632 6725.32 2 5 20031010 193732 6725.33 2 5 20031010 193832 6725.37 2 5 20031010 193932 6725.35 2 5 20031010 194032 6725.37 2 5 20031010 194132 6725.35 2 5 20031010 194232 6725.35 2 5 20031010 194332 6725.37 2 5 20031010 194432 6725.39 2 5 20031010 194532 6725.35 2 5 20031010 194632 6725.39 2 5 20031010 194732 6725.37 2 5 20031010 194832 6725.39 2 5 20031010 194932 6725.39 2 5 20031010 195032 6725.39 2 5 20031010 195132 6725.41 2 5 20031010 195232 6725.39 2 5 20031010 195332 6725.43 2 5 20031010 195432 6725.43 2 5 20031010 195532 6725.41 2 5 20031010 195632 6725.43 2 5 20031010 195732 6725.43 2 5 20031010 195832 6725.45 2 5 20031010 195932 6725.45 2 5 20031010 200032 6725.43 2 5 20031010 200132 6725.43 2 5 20031010 200232 6725.45 2 5 20031010 200332 6725.45 2 5 20031010 200432 6725.47 2 5 20031010 200532 6725.45 2 5 20031010 200632 6725.50 2 5 20031010 200732 6725.48 2 5 20031010 200832 6725.48 2 5 20031010 200932 6725.48 2 5 20031010 201032 6725.48 2 5 20031010 201132 6725.50 2 5 20031010 201232 6725.48 2 5 20031010 201332 6725.52 2 5 20031010 201432 6725.50 2 5 20031010 201532 6725.54 2 5 20031010 201632 6725.52 2 5 20031010 201732 6725.50 2 5 20031010 201832 6725.56 2 5 20031010 201932 6725.54 2 5 20031010 202032 6725.56 2 5 20031010 202132 6725.56 2 5 20031010 202232 6725.56 2 5 20031010 202332 6725.60 2 5 20031010 202432 6725.62 2 5 20031010 202532 6725.58 2 5 20031010 202632 6725.63 2 5 20031010 202732 6725.62 2 5 20031010 202832 6725.63 2 5 20031010 202932 6725.65 2 5 20031010 203032 6725.63 2 5 20031010 203132 6725.67 2 5 20031010 203232 6725.65 2 5 20031010 203332 6725.67 2 5 20031010 203432 6725.71 2 5 20031010 203532 6725.71 2 5 20031010 203632 6725.69 2 5 20031010 203732 6725.71 2 5 20031010 203832 6725.73 2 5 20031010 203932 6725.73 2 5 20031010 204032 6725.73 2 5 20031010 204132 6725.75 2 5 20031010 204232 6725.73 2 5 20031010 204332 6725.77 2 5 20031010 204432 6725.77 2 5 20031010 204532 6725.77 2 5 20031010 204632 6725.79 2 5 20031010 204732 6725.79 2 5 20031010 204832 6725.82 2 5 20031010 204932 6725.80 2 5 20031010 205032 6725.80 2 5 20031010 205132 6725.86 2 5 20031010 205232 6725.82 2 5 20031010 205332 6725.82 2 5 20031010 205432 6725.86 2 5 20031010 205532 6725.84 2 5 20031010 205632 6725.90 2 5 20031010 205732 6725.84 2 5 20031010 205832 6725.88 2 5 20031010 205932 6725.88 2 5 20031010 210032 6725.88 2 5 20031010 210132 6725.90 2 5 20031010 210232 6725.88 2 5 20031010 210332 6725.92 2 5 20031010 210432 6725.92 2 5 20031010 210532 6725.94 2 5 20031010 210632 6725.92 2 5 20031010 210732 6725.92 2 5 20031010 210832 6725.92 2 5 20031010 210932 6725.92 2 5 20031010 211032 6725.95 2 5 20031010 211132 6725.94 2 5 20031010 211232 6725.94 2 5 20031010 211332 6725.94 2 5 20031010 211432 6725.99 2 5 20031010 211532 6725.95 2 5 20031010 211632 6725.94 2 5 20031010 211732 6725.95 2 5 20031010 211832 6725.97 2 5 20031010 211932 6725.95 2 5 20031010 212032 6725.95 2 5 20031010 212132 6725.97 2 5 20031010 212232 6725.95 2 5 20031010 212332 6725.99 2 5 20031010 212432 6725.97 2 5 20031010 212532 6725.95 2 5 20031010 212632 6725.99 2 5 20031010 212732 6725.97 2 5 20031010 212832 6725.95 2 5 20031010 212932 6725.99 2 5 20031010 213032 6725.95 2 5 20031010 213132 6725.99 2 5 20031010 213232 6725.95 2 5 20031010 213332 6726.01 2 5 20031010 213432 6725.97 2 5 20031010 213532 6725.95 2 5 20031010 213632 6725.97 2 5 20031010 213732 6725.97 2 5 20031010 213832 6725.95 2 5 20031010 213932 6725.94 2 5 20031010 214032 6725.95 2 5 20031010 214132 6725.97 2 5 20031010 214232 6725.95 2 5 20031010 214332 6725.97 2 5 20031010 214432 6725.97 2 5 20031010 214532 6725.97 2 5 20031010 214632 6725.97 2 5 20031010 214732 6725.97 2 5 20031010 214832 6726.01 2 5 20031010 214932 6725.95 2 5 20031010 215032 6725.99 2 5 20031010 215132 6725.99 2 5 20031010 215232 6725.95 2 5 20031010 215332 6725.97 2 5 20031010 215432 6725.97 2 5 20031010 215532 6726.01 2 5 20031010 215632 6725.97 2 5 20031010 215732 6725.97 2 5 20031010 215832 6725.99 2 5 20031010 215932 6725.99 2 5 20031010 220032 6725.95 2 5 20031010 220132 6726.01 2 5 20031010 220232 6725.97 2 5 20031010 220332 6725.97 2 5 20031010 220432 6725.99 2 5 20031010 220532 6725.97 2 5 20031010 220632 6726.01 2 5 20031010 220732 6725.95 2 5 20031010 220832 6725.97 2 5 20031010 220932 6725.99 2 5 20031010 221032 6725.97 2 5 20031010 221132 6725.97 2 5 20031010 221232 6725.95 2 5 20031010 221332 6726.01 2 5 20031010 221432 6725.99 2 5 20031010 221532 6725.95 2 5 20031010 221632 6726.01 2 5 20031010 221732 6725.95 2 5 20031010 221832 6725.97 2 5 20031010 221932 6725.95 2 5 20031010 222032 6725.95 2 5 20031010 222132 6725.99 2 5 20031010 222232 6725.95 2 5 20031010 222332 6725.97 2 5 20031010 222432 6725.99 2 5 20031010 222532 6725.97 2 5 20031010 222632 6725.97 2 5 20031010 222732 6725.97 2 5 20031010 222832 6725.99 2 5 20031010 222932 6725.99 2 5 20031010 223032 6725.97 2 5 20031010 223132 6725.99 2 5 20031010 223232 6725.97 2 5 20031010 223332 6726.01 2 5 20031010 223432 6726.01 2 5 20031010 223532 6725.99 2 5 20031010 223632 6726.03 2 5 20031010 223732 6725.99 2 5 20031010 223832 6726.01 2 5 20031010 223932 6726.01 2 5 20031010 224032 6726.01 2 5 20031010 224132 6726.03 2 5 20031010 224232 6725.97 2 5 20031010 224332 6726.01 2 5 20031010 224432 6726.03 2 5 20031010 224532 6725.97 2 5 20031010 224632 6726.03 2 5 20031010 224732 6725.99 2 5 20031010 224832 6726.01 2 5 20031010 224932 6725.99 2 5 20031010 225032 6726.03 2 5 20031010 225132 6726.01 2 5 20031010 225232 6726.01 2 5 20031010 225332 6726.03 2 5 20031010 225432 6725.99 2 5 20031010 225532 6726.01 2 5 20031010 225632 6726.03 2 5 20031010 225732 6725.97 2 5 20031010 225832 6726.01 2 5 20031010 225932 6725.99 2 5 20031010 230032 6725.99 2 5 20031010 230132 6725.99 2 5 20031010 230232 6725.97 2 5 20031010 230332 6725.99 2 5 20031010 230432 6725.99 2 5 20031010 230532 6725.99 2 5 20031010 230632 6725.97 2 5 20031010 230732 6725.99 2 5 20031010 230832 6725.99 2 5 20031010 230932 6725.97 2 5 20031010 231032 6725.99 2 5 20031010 231132 6725.97 2 5 20031010 231232 6725.99 2 5 20031010 231332 6725.97 2 5 20031010 231432 6725.99 2 5 20031010 231532 6725.97 2 5 20031010 231632 6725.99 2 5 20031010 231732 6725.97 2 5 20031010 231832 6725.99 2 5 20031010 231932 6725.97 2 5 20031010 232032 6725.99 2 5 20031010 232132 6725.99 2 5 20031010 232232 6725.99 2 5 20031010 232332 6725.99 2 5 20031010 232432 6725.99 2 5 20031010 232532 6725.99 2 5 20031010 232632 6725.99 2 5 20031010 232732 6725.99 2 5 20031010 232832 6725.99 2 5 20031010 232932 6725.99 2 5 20031010 233032 6725.97 2 5 20031010 233132 6725.99 2 5 20031010 233232 6725.99 2 5 20031010 233332 6725.99 2 5 20031010 233432 6725.99 2 5 20031010 233532 6725.99 2 5 20031010 233632 6725.99 2 5 20031010 233732 6725.99 2 5 20031010 233832 6725.97 2 5 20031010 233932 6725.99 2 5 20031010 234032 6725.99 2 5 20031010 234132 6725.99 2 5 20031010 234232 6725.97 2 5 20031010 234332 6725.99 2 5 20031010 234432 6725.97 2 5 20031010 234532 6725.99 2 5 20031010 234632 6725.99 2 5 20031010 234732 6725.97 2 5 20031010 234832 6725.97 2 5 20031010 234932 6725.99 2 5 20031010 235032 6725.97 2 5 20031010 235132 6725.99 2 5 20031010 235232 6725.97 2 5 20031010 235332 6725.97 2 5 20031010 235432 6725.99 2 5 20031010 235532 6725.97 2 5 20031010 235632 6725.97 2 5 20031010 235732 6725.97 2 5 20031010 235832 6725.99 2 5 20031010 235932 6725.97 2 5 20031011 000032 6725.97 2 5 20031011 000132 6725.97 2 5 20031011 000232 6725.97 2 5 20031011 000332 6725.97 2 5 20031011 000432 6725.97 2 5 20031011 000532 6725.97 2 5 20031011 000632 6725.99 2 5 20031011 000732 6725.97 2 5 20031011 000832 6725.97 2 5 20031011 000932 6725.97 2 5 20031011 001032 6725.97 2 5 20031011 001132 6725.97 2 5 20031011 001232 6725.97 2 5 20031011 001332 6725.95 2 5 20031011 001432 6725.97 2 5 20031011 001532 6725.97 2 5 20031011 001632 6725.97 2 5 20031011 001732 6725.97 2 5 20031011 001832 6725.97 2 5 20031011 001932 6725.95 2 5 20031011 002032 6725.97 2 5 20031011 002132 6725.97 2 5 20031011 002232 6725.97 2 5 20031011 002332 6725.95 2 5 20031011 002432 6725.97 2 5 20031011 002532 6725.95 2 5 20031011 002632 6725.97 2 5 20031011 002732 6725.97 2 5 20031011 002832 6725.95 2 5 20031011 002932 6725.97 2 5 20031011 003032 6725.95 2 5 20031011 003132 6725.97 2 5 20031011 003232 6725.95 2 5 20031011 003332 6725.95 2 5 20031011 003432 6725.97 2 5 20031011 003532 6725.95 2 5 20031011 003632 6725.95 2 5 20031011 003732 6725.95 2 5 20031011 003832 6725.97 2 5 20031011 003932 6725.95 2 5 20031011 004032 6725.95 2 5 20031011 004132 6725.95 2 5 20031011 004232 6725.95 2 5 20031011 004332 6725.95 2 5 20031011 004432 6725.95 2 5 20031011 004532 6725.95 2 5 20031011 004632 6725.95 2 5 20031011 004732 6725.95 2 5 20031011 004832 6725.94 2 5 20031011 004932 6725.95 2 5 20031011 005032 6725.97 2 5 20031011 005132 6726.01 2 5 20031011 005232 6726.01 2 5 20031011 005332 6725.99 2 5 20031011 005432 6726.01 2 5 20031011 005532 6726.01 2 5 20031011 005632 6725.99 2 5 20031011 005732 6726.01 2 5 20031011 005832 6725.99 2 5 20031011 005932 6726.01 2 5 20031011 010032 6725.95 2 5 20031011 010132 6725.97 2 5 20031011 010232 6725.95 2 5 20031011 010332 6725.94 2 5 20031011 010432 6725.94 2 5 20031011 010532 6725.94 2 5 20031011 010632 6725.97 2 5 20031011 010732 6725.94 2 5 20031011 010832 6725.97 2 5 20031011 010932 6725.94 2 5 20031011 011032 6725.94 2 5 20031011 011132 6725.94 2 5 20031011 011232 6725.94 2 5 20031011 011332 6725.97 2 5 20031011 011432 6725.94 2 5 20031011 011532 6725.94 2 5 20031011 011632 6725.94 2 5 20031011 011732 6725.97 2 5 20031011 011832 6725.94 2 5 20031011 011932 6725.94 2 5 20031011 012032 6725.94 2 5 20031011 012132 6725.94 2 5 20031011 012232 6725.94 2 5 20031011 012332 6725.97 2 5 20031011 012432 6725.92 2 5 20031011 012532 6725.94 2 5 20031011 012632 6725.94 2 5 20031011 012732 6725.97 2 5 20031011 012832 6725.92 2 5 20031011 012932 6725.94 2 5 20031011 013032 6725.94 2 5 20031011 013132 6725.92 2 5 20031011 013232 6725.94 2 5 20031011 013332 6725.94 2 5 20031011 013432 6725.92 2 5 20031011 013532 6725.94 2 5 20031011 013632 6725.92 2 5 20031011 013732 6725.97 2 5 20031011 013832 6725.92 2 5 20031011 013932 6725.92 2 5 20031011 014032 6725.95 2 5 20031011 014132 6725.95 2 5 20031011 014232 6725.94 2 5 20031011 014332 6725.92 2 5 20031011 014432 6725.92 2 5 20031011 014532 6725.97 2 5 20031011 014632 6725.92 2 5 20031011 014732 6725.92 2 5 20031011 014832 6725.92 2 5 20031011 014932 6725.92 2 5 20031011 015032 6725.95 2 5 20031011 015132 6725.90 2 5 20031011 015232 6725.94 2 5 20031011 015332 6725.92 2 5 20031011 015432 6725.92 2 5 20031011 015532 6725.94 2 5 20031011 015632 6725.92 2 5 20031011 015732 6725.92 2 5 20031011 015832 6725.94 2 5 20031011 015932 6725.94 2 5 20031011 020032 6725.92 2 5 20031011 020132 6725.90 2 5 20031011 020232 6725.94 2 5 20031011 020332 6725.92 2 5 20031011 020432 6725.92 2 5 20031011 020532 6725.94 2 5 20031011 020632 6725.92 2 5 20031011 020732 6725.92 2 5 20031011 020832 6725.94 2 5 20031011 020932 6725.92 2 5 20031011 021032 6725.90 2 5 20031011 021132 6725.92 2 5 20031011 021232 6725.90 2 5 20031011 021332 6725.94 2 5 20031011 021432 6725.90 2 5 20031011 021532 6725.94 2 5 20031011 021632 6725.90 2 5 20031011 021732 6725.94 2 5 20031011 021832 6725.90 2 5 20031011 021932 6725.92 2 5 20031011 022032 6725.92 2 5 20031011 022132 6725.90 2 5 20031011 022232 6725.92 2 5 20031011 022332 6725.92 2 5 20031011 022432 6725.90 2 5 20031011 022532 6725.92 2 5 20031011 022632 6725.90 2 5 20031011 022732 6725.92 2 5 20031011 022832 6725.92 2 5 20031011 022932 6725.90 2 5 20031011 023032 6725.88 2 5 20031011 023132 6725.90 2 5 20031011 023232 6725.92 2 5 20031011 023332 6725.92 2 5 20031011 023432 6725.90 2 5 20031011 023532 6725.92 2 5 20031011 023632 6725.88 2 5 20031011 023732 6725.92 2 5 20031011 023832 6725.92 2 5 20031011 023932 6725.88 2 5 20031011 024032 6725.92 2 5 20031011 024132 6725.88 2 5 20031011 024232 6725.90 2 5 20031011 024332 6725.90 2 5 20031011 024432 6725.88 2 5 20031011 024532 6725.90 2 5 20031011 024632 6725.90 2 5 20031011 024732 6725.90 2 5 20031011 024832 6725.90 2 5 20031011 024932 6725.90 2 5 20031011 025032 6725.90 2 5 20031011 025132 6725.90 2 5 20031011 025232 6725.88 2 5 20031011 025332 6725.90 2 5 20031011 025432 6725.88 2 5 20031011 025532 6725.90 2 5 20031011 025632 6725.88 2 5 20031011 025732 6725.88 2 5 20031011 025832 6725.90 2 5 20031011 025932 6725.88 2 5 20031011 030032 6725.88 2 5 20031011 030132 6725.90 2 5 20031011 030232 6725.86 2 5 20031011 030332 6725.88 2 5 20031011 030432 6725.90 2 5 20031011 030532 6725.88 2 5 20031011 030632 6725.90 2 5 20031011 030732 6725.86 2 5 20031011 030832 6725.90 2 5 20031011 030932 6725.88 2 5 20031011 031032 6725.88 2 5 20031011 031132 6725.88 2 5 20031011 031232 6725.84 2 5 20031011 031332 6725.88 2 5 20031011 031432 6725.84 2 5 20031011 031532 6725.86 2 5 20031011 031632 6725.88 2 5 20031011 031732 6725.86 2 5 20031011 031832 6725.86 2 5 20031011 031932 6725.84 2 5 20031011 032032 6725.82 2 5 20031011 032132 6725.84 2 5 20031011 032232 6725.88 2 5 20031011 032332 6725.82 2 5 20031011 032432 6725.82 2 5 20031011 032532 6725.86 2 5 20031011 032632 6725.86 2 5 20031011 032732 6725.82 2 5 20031011 032832 6725.82 2 5 20031011 032932 6725.82 2 5 20031011 033032 6725.80 2 5 20031011 033132 6725.82 2 5 20031011 033232 6725.82 2 5 20031011 033332 6725.82 2 5 20031011 033432 6725.82 2 5 20031011 033532 6725.80 2 5 20031011 033632 6725.86 2 5 20031011 033732 6725.80 2 5 20031011 033832 6725.82 2 5 20031011 033932 6725.80 2 5 20031011 034032 6725.80 2 5 20031011 034132 6725.82 2 5 20031011 034232 6725.80 2 5 20031011 034332 6725.80 2 5 20031011 034432 6725.80 2 5 20031011 034532 6725.80 2 5 20031011 034632 6725.82 2 5 20031011 034732 6725.80 2 5 20031011 034832 6725.79 2 5 20031011 034932 6725.82 2 5 20031011 035032 6725.79 2 5 20031011 035132 6725.79 2 5 20031011 035232 6725.80 2 5 20031011 035332 6725.79 2 5 20031011 035432 6725.79 2 5 20031011 035532 6725.79 2 5 20031011 035632 6725.80 2 5 20031011 035732 6725.79 2 5 20031011 035832 6725.77 2 5 20031011 035932 6725.79 2 5 20031011 040032 6725.77 2 5 20031011 040132 6725.80 2 5 20031011 040232 6725.77 2 5 20031011 040332 6725.77 2 5 20031011 040432 6725.77 2 5 20031011 040532 6725.75 2 5 20031011 040632 6725.79 2 5 20031011 040732 6725.77 2 5 20031011 040832 6725.77 2 5 20031011 040932 6725.75 2 5 20031011 041032 6725.75 2 5 20031011 041132 6725.77 2 5 20031011 041232 6725.75 2 5 20031011 041332 6725.77 2 5 20031011 041432 6725.77 2 5 20031011 041532 6725.73 2 5 20031011 041632 6725.75 2 5 20031011 041732 6725.73 2 5 20031011 041832 6725.73 2 5 20031011 041932 6725.75 2 5 20031011 042032 6725.73 2 5 20031011 042132 6725.71 2 5 20031011 042232 6725.73 2 5 20031011 042332 6725.73 2 5 20031011 042432 6725.73 2 5 20031011 042532 6725.73 2 5 20031011 042632 6725.69 2 5 20031011 042732 6725.73 2 5 20031011 042832 6725.71 2 5 20031011 042932 6725.71 2 5 20031011 043032 6725.71 2 5 20031011 043132 6725.71 2 5 20031011 043232 6725.69 2 5 20031011 043332 6725.69 2 5 20031011 043432 6725.73 2 5 20031011 043532 6725.69 2 5 20031011 043632 6725.71 2 5 20031011 043732 6725.69 2 5 20031011 043832 6725.69 2 5 20031011 043932 6725.71 2 5 20031011 044032 6725.69 2 5 20031011 044132 6725.69 2 5 20031011 044232 6725.69 2 5 20031011 044332 6725.67 2 5 20031011 044432 6725.73 2 5 20031011 044532 6725.69 2 5 20031011 044632 6725.67 2 5 20031011 044732 6725.69 2 5 20031011 044832 6725.67 2 5 20031011 044932 6725.67 2 5 20031011 045032 6725.67 2 5 20031011 045132 6725.67 2 5 20031011 045232 6725.67 2 5 20031011 045332 6725.65 2 5 20031011 045432 6725.67 2 5 20031011 045532 6725.65 2 5 20031011 045632 6725.65 2 5 20031011 045732 6725.67 2 5 20031011 045832 6725.65 2 5 20031011 045932 6725.65 2 5 20031011 050032 6725.65 2 5 20031011 050132 6725.63 2 5 20031011 050232 6725.65 2 5 20031011 050332 6725.63 2 5 20031011 050432 6725.63 2 5 20031011 050532 6725.63 2 5 20031011 050632 6725.63 2 5 20031011 050732 6725.63 2 5 20031011 050832 6725.63 2 5 20031011 050932 6725.62 2 5 20031011 051032 6725.62 2 5 20031011 051132 6725.62 2 5 20031011 051232 6725.62 2 5 20031011 051332 6725.62 2 5 20031011 051432 6725.62 2 5 20031011 051532 6725.60 2 5 20031011 051632 6725.62 2 5 20031011 051732 6725.60 2 5 20031011 051832 6725.60 2 5 20031011 051932 6725.60 2 5 20031011 052032 6725.58 2 5 20031011 052132 6725.60 2 5 20031011 052232 6725.58 2 5 20031011 052332 6725.58 2 5 20031011 052432 6725.58 2 5 20031011 052532 6725.58 2 5 20031011 052632 6725.58 2 5 20031011 052732 6725.56 2 5 20031011 052832 6725.58 2 5 20031011 052932 6725.56 2 5 20031011 053032 6725.56 2 5 20031011 053132 6725.56 2 5 20031011 053232 6725.54 2 5 20031011 053332 6725.56 2 5 20031011 053432 6725.54 2 5 20031011 053532 6725.56 2 5 20031011 053632 6725.54 2 5 20031011 053732 6725.52 2 5 20031011 053832 6725.54 2 5 20031011 053932 6725.52 2 5 20031011 054032 6725.52 2 5 20031011 054132 6725.52 2 5 20031011 054232 6725.52 2 5 20031011 054332 6725.52 2 5 20031011 054432 6725.50 2 5 20031011 054532 6725.50 2 5 20031011 054632 6725.50 2 5 20031011 054732 6725.50 2 5 20031011 054832 6725.48 2 5 20031011 054932 6725.48 2 5 20031011 055032 6725.48 2 5 20031011 055132 6725.48 2 5 20031011 055232 6725.48 2 5 20031011 055332 6725.48 2 5 20031011 055432 6725.47 2 5 20031011 055532 6725.47 2 5 20031011 055632 6725.47 2 5 20031011 055732 6725.47 2 5 20031011 055832 6725.47 2 5 20031011 055932 6725.45 2 5 20031011 060032 6725.45 2 5 20031011 060132 6725.45 2 5 20031011 060232 6725.45 2 5 20031011 060332 6725.45 2 5 20031011 060432 6725.43 2 5 20031011 060532 6725.43 2 5 20031011 060632 6725.43 2 5 20031011 060732 6725.43 2 5 20031011 060832 6725.41 2 5 20031011 060932 6725.41 2 5 20031011 061032 6725.41 2 5 20031011 061132 6725.39 2 5 20031011 061232 6725.41 2 5 20031011 061332 6725.39 2 5 20031011 061432 6725.39 2 5 20031011 061532 6725.39 2 5 20031011 061632 6725.37 2 5 20031011 061732 6725.37 2 5 20031011 061832 6725.37 2 5 20031011 061932 6725.35 2 5 20031011 062032 6725.35 2 5 20031011 062132 6725.35 2 5 20031011 062232 6725.33 2 5 20031011 062332 6725.33 2 5 20031011 062432 6725.33 2 5 20031011 062532 6725.33 2 5 20031011 062632 6725.32 2 5 20031011 062732 6725.32 2 5 20031011 062832 6725.32 2 5 20031011 062932 6725.30 2 5 20031011 063032 6725.32 2 5 20031011 063132 6725.30 2 5 20031011 063232 6725.30 2 5 20031011 063332 6725.28 2 5 20031011 063432 6725.28 2 5 20031011 063532 6725.28 2 5 20031011 063632 6725.28 2 5 20031011 063732 6725.26 2 5 20031011 063832 6725.26 2 5 20031011 063932 6725.26 2 5 20031011 064032 6725.24 2 5 20031011 064132 6725.26 2 5 20031011 064232 6725.22 2 5 20031011 064332 6725.24 2 5 20031011 064432 6725.22 2 5 20031011 064532 6725.22 2 5 20031011 064632 6725.22 2 5 20031011 064732 6725.20 2 5 20031011 064832 6725.20 2 5 20031011 064932 6725.20 2 5 20031011 065032 6725.18 2 5 20031011 065132 6725.18 2 5 20031011 065232 6725.18 2 5 20031011 065332 6725.17 2 5 20031011 065432 6725.18 2 5 20031011 065532 6725.15 2 5 20031011 065632 6725.17 2 5 20031011 065732 6725.15 2 5 20031011 065832 6725.15 2 5 20031011 065932 6725.13 2 5 20031011 070032 6725.13 2 5 20031011 070132 6725.13 2 5 20031011 070232 6725.13 2 5 20031011 070332 6725.11 2 5 20031011 070432 6725.11 2 5 20031011 070532 6725.09 2 5 20031011 070632 6725.09 2 5 20031011 070732 6725.09 2 5 20031011 070832 6725.07 2 5 20031011 070932 6725.09 2 5 20031011 071032 6725.05 2 5 20031011 071132 6725.07 2 5 20031011 071232 6725.05 2 5 20031011 071332 6725.05 2 5 20031011 071432 6725.03 2 5 20031011 071532 6725.05 2 5 20031011 071632 6725.03 2 5 20031011 071732 6725.02 2 5 20031011 071832 6725.03 2 5 20031011 071932 6725.03 2 5 20031011 072032 6724.98 2 5 20031011 072132 6725.00 2 5 20031011 072232 6724.98 2 5 20031011 072332 6724.98 2 5 20031011 072432 6724.98 2 5 20031011 072532 6724.96 2 5 20031011 072632 6724.96 2 5 20031011 072732 6724.94 2 5 20031011 072832 6724.96 2 5 20031011 072932 6724.94 2 5 20031011 073032 6724.94 2 5 20031011 073132 6724.94 2 5 20031011 073232 6724.92 2 5 20031011 073332 6724.90 2 5 20031011 073432 6724.90 2 5 20031011 073532 6724.92 2 5 20031011 073632 6724.88 2 5 20031011 073732 6724.88 2 5 20031011 073832 6724.88 2 5 20031011 073932 6724.87 2 5 20031011 074032 6724.87 2 5 20031011 074132 6724.87 2 5 20031011 074232 6724.87 2 5 20031011 074332 6724.87 2 5 20031011 074432 6724.85 2 5 20031011 074532 6724.85 2 5 20031011 074632 6724.83 2 5 20031011 074732 6724.85 2 5 20031011 074832 6724.81 2 5 20031011 074932 6724.83 2 5 20031011 075032 6724.83 2 5 20031011 075132 6724.83 2 5 20031011 075232 6724.81 2 5 20031011 075332 6724.81 2 5 20031011 075432 6724.81 2 5 20031011 075532 6724.79 2 5 20031011 075632 6724.81 2 5 20031011 075732 6724.77 2 5 20031011 075832 6724.79 2 5 20031011 075932 6724.79 2 5 20031011 080032 6724.79 2 5 20031011 080132 6724.77 2 5 20031011 080232 6724.77 2 5 20031011 080332 6724.77 2 5 20031011 080432 6724.77 2 5 20031011 080532 6724.77 2 5 20031011 080632 6724.75 2 5 20031011 080732 6724.77 2 5 20031011 080832 6724.75 2 5 20031011 080932 6724.75 2 5 20031011 081032 6724.73 2 5 20031011 081132 6724.75 2 5 20031011 081232 6724.73 2 5 20031011 081332 6724.73 2 5 20031011 081432 6724.73 2 5 20031011 081532 6724.73 2 5 20031011 081632 6724.72 2 5 20031011 081732 6724.73 2 5 20031011 081832 6724.73 2 5 20031011 081932 6724.72 2 5 20031011 082032 6724.72 2 5 20031011 082132 6724.72 2 5 20031011 082232 6724.72 2 5 20031011 082332 6724.70 2 5 20031011 082432 6724.72 2 5 20031011 082532 6724.70 2 5 20031011 082632 6724.70 2 5 20031011 082732 6724.70 2 5 20031011 082832 6724.70 2 5 20031011 082932 6724.70 2 5 20031011 083032 6724.70 2 5 20031011 083132 6724.68 2 5 20031011 083232 6724.68 2 5 20031011 083332 6724.70 2 5 20031011 083432 6724.68 2 5 20031011 083532 6724.68 2 5 20031011 083632 6724.68 2 5 20031011 083732 6724.66 2 5 20031011 083832 6724.68 2 5 20031011 083932 6724.66 2 5 20031011 084032 6724.68 2 5 20031011 084132 6724.66 2 5 20031011 084232 6724.66 2 5 20031011 084332 6724.66 2 5 20031011 084432 6724.66 2 5 20031011 084532 6724.66 2 5 20031011 084632 6724.66 2 5 20031011 084732 6724.64 2 5 20031011 084832 6724.66 2 5 20031011 084932 6724.64 2 5 20031011 085032 6724.66 2 5 20031011 085132 6724.64 2 5 20031011 085232 6724.64 2 5 20031011 085332 6724.64 2 5 20031011 085432 6724.64 2 5 20031011 085532 6724.64 2 5 20031011 085632 6724.62 2 5 20031011 085732 6724.62 2 5 20031011 085832 6724.64 2 5 20031011 085932 6724.62 2 5 20031011 090032 6724.60 2 5 20031011 090132 6724.62 2 5 20031011 090232 6724.62 2 5 20031011 090332 6724.60 2 5 20031011 090432 6724.62 2 5 20031011 090532 6724.60 2 5 20031011 090632 6724.60 2 5 20031011 090732 6724.60 2 5 20031011 090832 6724.60 2 5 20031011 090932 6724.60 2 5 20031011 091032 6724.60 2 5 20031011 091132 6724.58 2 5 20031011 091232 6724.60 2 5 20031011 091332 6724.58 2 5 20031011 091432 6724.58 2 5 20031011 091532 6724.60 2 5 20031011 091632 6724.58 2 5 20031011 091732 6724.58 2 5 20031011 091832 6724.58 2 5 20031011 091932 6724.58 2 5 20031011 092032 6724.57 2 5 20031011 092132 6724.58 2 5 20031011 092232 6724.57 2 5 20031011 092332 6724.58 2 5 20031011 092432 6724.57 2 5 20031011 092532 6724.58 2 5 20031011 092632 6724.57 2 5 20031011 092732 6724.57 2 5 20031011 092832 6724.57 2 5 20031011 092932 6724.57 2 5 20031011 093032 6724.57 2 5 20031011 093132 6724.57 2 5 20031011 093232 6724.57 2 5 20031011 093332 6724.57 2 5 20031011 093432 6724.57 2 5 20031011 093532 6724.57 2 5 20031011 093632 6724.57 2 5 20031011 093732 6724.55 2 5 20031011 093832 6724.57 2 5 20031011 093932 6724.55 2 5 20031011 094032 6724.57 2 5 20031011 094132 6724.55 2 5 20031011 094232 6724.55 2 5 20031011 094332 6724.55 2 5 20031011 094432 6724.55 2 5 20031011 094532 6724.55 2 5 20031011 094632 6724.55 2 5 20031011 094732 6724.55 2 5 20031011 094832 6724.55 2 5 20031011 094932 6724.55 2 5 20031011 095032 6724.55 2 5 20031011 095132 6724.53 2 5 20031011 095232 6724.55 2 5 20031011 095332 6724.53 2 5 20031011 095432 6724.55 2 5 20031011 095532 6724.53 2 5 20031011 095632 6724.55 2 5 20031011 095732 6724.53 2 5 20031011 095832 6724.55 2 5 20031011 095932 6724.53 2 5 20031011 100032 6724.53 2 5 20031011 100132 6724.53 2 5 20031011 100232 6724.55 2 5 20031011 100332 6724.53 2 5 20031011 100432 6724.53 2 5 20031011 100532 6724.53 2 5 20031011 100632 6724.53 2 5 20031011 100732 6724.53 2 5 20031011 100832 6724.53 2 5 20031011 100932 6724.53 2 5 20031011 101032 6724.53 2 5 20031011 101132 6724.53 2 5 20031011 101232 6724.53 2 5 20031011 101332 6724.53 2 5 20031011 101432 6724.53 2 5 20031011 101532 6724.53 2 5 20031011 101632 6724.51 2 5 20031011 101732 6724.53 2 5 20031011 101832 6724.53 2 5 20031011 101932 6724.53 2 5 20031011 102032 6724.51 2 5 20031011 102132 6724.53 2 5 20031011 102232 6724.53 2 5 20031011 102332 6724.51 2 5 20031011 102432 6724.53 2 5 20031011 102532 6724.51 2 5 20031011 102632 6724.53 2 5 20031011 102732 6724.51 2 5 20031011 102832 6724.53 2 5 20031011 102932 6724.51 2 5 20031011 103032 6724.51 2 5 20031011 103132 6724.51 2 5 20031011 103232 6724.51 2 5 20031011 103332 6724.51 2 5 20031011 103432 6724.51 2 5 20031011 103532 6724.51 2 5 20031011 103632 6724.51 2 5 20031011 103732 6724.51 2 5 20031011 103832 6724.51 2 5 20031011 103932 6724.49 2 5 20031011 104032 6724.51 2 5 20031011 104132 6724.51 2 5 20031011 104232 6724.49 2 5 20031011 104332 6724.51 2 5 20031011 104432 6724.51 2 5 20031011 104532 6724.49 2 5 20031011 104632 6724.51 2 5 20031011 104732 6724.49 2 5 20031011 104832 6724.49 2 5 20031011 104932 6724.51 2 5 20031011 105032 6724.49 2 5 20031011 105132 6724.51 2 5 20031011 105232 6724.49 2 5 20031011 105332 6724.49 2 5 20031011 105432 6724.51 2 5 20031011 105532 6724.49 2 5 20031011 105632 6724.49 2 5 20031011 105732 6724.49 2 5 20031011 105832 6724.49 2 5 20031011 105932 6724.47 2 5 20031011 110032 6724.51 2 5 20031011 110132 6726.52 2 5 20031011 110232 6734.13 2 5 20031011 110332 6743.34 2 5 20031011 110432 6752.19 2 5 20031011 110532 6753.05 2 5 20031011 110632 6753.36 2 5 20031011 110732 6753.30 2 5 20031011 110832 6753.30 2 5 20031011 110932 6753.30 2 5 20031011 111032 6753.32 2 5 20031011 111132 6753.32 2 5 20031011 111232 6753.32 2 5 20031011 111332 6753.34 2 5 20031011 111432 6753.32 2 5 20031011 111532 6753.36 2 5 20031011 111632 6753.36 2 5 20031011 111732 6753.36 2 5 20031011 111832 6753.38 2 5 20031011 111932 6753.38 2 5 20031011 112032 6753.40 2 5 20031011 112132 6753.40 2 5 20031011 112232 6753.40 2 5 20031011 112332 6753.40 2 5 20031011 112432 6753.40 2 5 20031011 112532 6753.42 2 5 20031011 112632 6753.42 2 5 20031011 112732 6753.42 2 5 20031011 112832 6753.42 2 5 20031011 112932 6753.42 2 5 20031011 113032 6753.42 2 5 20031011 113132 6753.44 2 5 20031011 113232 6753.42 2 5 20031011 113332 6753.44 2 5 20031011 113432 6753.44 2 5 20031011 113532 6753.42 2 5 20031011 113632 6753.44 2 5 20031011 113732 6753.44 2 5 20031011 113832 6753.44 2 5 20031011 113932 6753.44 2 5 20031011 114032 6753.42 2 5 20031011 114132 6753.44 2 5 20031011 114232 6753.44 2 5 20031011 114332 6753.44 2 5 20031011 114432 6753.44 2 5 20031011 114532 6753.42 2 5 20031011 114632 6753.44 2 5 20031011 114732 6753.42 2 5 20031011 114832 6753.42 2 5 20031011 114932 6753.44 2 5 20031011 115032 6753.42 2 5 20031011 115132 6753.44 2 5 20031011 115232 6753.42 2 5 20031011 115332 6753.42 2 5 20031011 115432 6753.46 2 5 20031011 115532 6753.44 2 5 20031011 115632 6753.42 2 5 20031011 115732 6753.44 2 5 20031011 115832 6753.42 2 5 20031011 115932 6753.42 2 5 20031011 120032 6753.42 2 5 20031011 120132 6753.42 2 5 20031011 120232 6753.42 2 5 20031011 120332 6753.40 2 5 20031011 120432 6753.42 2 5 20031011 120532 6753.40 2 5 20031011 120632 6753.42 2 5 20031011 120732 6753.40 2 5 20031011 120832 6753.40 2 5 20031011 120932 6753.40 2 5 20031011 121032 6753.42 2 5 20031011 121132 6753.40 2 5 20031011 121232 6753.40 2 5 20031011 121332 6753.40 2 5 20031011 121432 6753.40 2 5 20031011 121532 6753.40 2 5 20031011 121632 6753.38 2 5 20031011 121732 6753.40 2 5 20031011 121832 6753.40 2 5 20031011 121932 6753.40 2 5 20031011 122032 6753.38 2 5 20031011 122132 6753.40 2 5 20031011 122232 6753.38 2 5 20031011 122332 6753.38 2 5 20031011 122432 6753.40 2 5 20031011 122532 6753.38 2 5 20031011 122632 6753.38 2 5 20031011 122732 6753.38 2 5 20031011 122832 6753.38 2 5 20031011 122932 6753.38 2 5 20031011 123032 6753.38 2 5 20031011 123132 6753.36 2 5 20031011 123232 6753.38 2 5 20031011 123332 6753.36 2 5 20031011 123432 6753.38 2 5 20031011 123532 6753.36 2 5 20031011 123632 6753.36 2 5 20031011 123732 6753.36 2 5 20031011 123832 6753.36 2 5 20031011 123932 6753.36 2 5 20031011 124032 6753.36 2 5 20031011 124132 6753.36 2 5 20031011 124232 6753.34 2 5 20031011 124332 6753.36 2 5 20031011 124432 6753.36 2 5 20031011 124532 6753.34 2 5 20031011 124632 6753.36 2 5 20031011 124732 6753.34 2 5 20031011 124832 6753.36 2 5 20031011 124932 6753.34 2 5 20031011 125032 6753.34 2 5 20031011 125132 6753.34 2 5 20031011 125232 6753.34 2 5 20031011 125332 6753.34 2 5 20031011 125432 6753.34 2 5 20031011 125532 6753.34 2 5 20031011 125632 6753.34 2 5 20031011 125732 6753.32 2 5 20031011 125832 6753.34 2 5 20031011 125932 6753.32 2 5 20031011 130032 6753.34 2 5 20031011 130132 6753.32 2 5 20031011 130232 6753.32 2 5 20031011 130332 6753.34 2 5 20031011 130432 6753.32 2 5 20031011 130532 6753.34 2 5 20031011 130632 6753.32 2 5 20031011 130732 6753.32 2 5 20031011 130832 6753.32 2 5 20031011 130932 6753.32 2 5 20031011 131032 6753.32 2 5 20031011 131132 6753.32 2 5 20031011 131232 6753.32 2 5 20031011 131332 6753.32 2 5 20031011 131432 6753.32 2 5 20031011 131532 6753.32 2 5 20031011 131632 6753.30 2 5 20031011 131732 6753.34 2 5 20031011 131832 6753.30 2 5 20031011 131932 6753.32 2 5 20031011 132032 6753.34 2 5 20031011 132132 6753.32 2 5 20031011 132232 6753.32 2 5 20031011 132332 6753.32 2 5 20031011 132432 6753.32 2 5 20031011 132532 6753.32 2 5 20031011 132632 6753.32 2 5 20031011 132732 6753.32 2 5 20031011 132832 6753.34 2 5 20031011 132932 6753.32 2 5 20031011 133032 6753.32 2 5 20031011 133132 6753.32 2 5 20031011 133232 6753.32 2 5 20031011 133332 6753.32 2 5 20031011 133432 6753.32 2 5 20031011 133532 6753.32 2 5 20031011 133632 6753.32 2 5 20031011 133732 6753.32 2 5 20031011 133832 6753.32 2 5 20031011 133932 6753.32 2 5 20031011 134032 6753.32 2 5 20031011 134132 6753.32 2 5 20031011 134232 6753.32 2 5 20031011 134332 6753.32 2 5 20031011 134432 6753.34 2 5 20031011 134532 6753.32 2 5 20031011 134632 6753.32 2 5 20031011 134732 6753.32 2 5 20031011 134832 6753.32 2 5 20031011 134932 6753.32 2 5 20031011 135032 6753.32 2 5 20031011 135132 6753.32 2 5 20031011 135232 6753.32 2 5 20031011 135332 6753.32 2 5 20031011 135432 6753.32 2 5 20031011 135532 6753.34 2 5 20031011 135632 6753.32 2 5 20031011 135732 6753.32 2 5 20031011 135832 6753.32 2 5 20031011 135932 6753.34 2 5 20031011 140032 6753.32 2 5 20031011 140132 6753.34 2 5 20031011 140232 6753.32 2 5 20031011 140332 6753.34 2 5 20031011 140432 6753.32 2 5 20031011 140532 6753.34 2 5 20031011 140632 6753.34 2 5 20031011 140732 6753.34 2 5 20031011 140832 6753.32 2 5 20031011 140932 6753.34 2 5 20031011 141032 6753.34 2 5 20031011 141132 6753.34 2 5 20031011 141232 6753.32 2 5 20031011 141332 6753.34 2 5 20031011 141432 6753.34 2 5 20031011 141532 6753.34 2 5 20031011 141632 6753.34 2 5 20031011 141732 6753.36 2 5 20031011 141832 6753.34 2 5 20031011 141932 6753.34 2 5 20031011 142032 6753.34 2 5 20031011 142132 6753.34 2 5 20031011 142232 6753.36 2 5 20031011 142332 6753.34 2 5 20031011 142432 6753.34 2 5 20031011 142532 6753.36 2 5 20031011 142632 6753.34 2 5 20031011 142732 6753.34 2 5 20031011 142832 6753.36 2 5 20031011 142932 6753.34 2 5 20031011 143032 6753.36 2 5 20031011 143132 6753.34 2 5 20031011 143232 6753.36 2 5 20031011 143332 6753.34 2 5 20031011 143432 6753.36 2 5 20031011 143532 6753.36 2 5 20031011 143632 6753.34 2 5 20031011 143732 6753.36 2 5 20031011 143832 6753.36 2 5 20031011 143932 6753.36 2 5 20031011 144032 6753.34 2 5 20031011 144132 6753.36 2 5 20031011 144232 6753.36 2 5 20031011 144332 6753.36 2 5 20031011 144432 6753.36 2 5 20031011 144532 6753.34 2 5 20031011 144632 6753.36 2 5 20031011 144732 6753.36 2 5 20031011 144832 6753.36 2 5 20031011 144932 6753.36 2 5 20031011 145032 6753.36 2 5 20031011 145132 6753.36 2 5 20031011 145232 6753.36 2 5 20031011 145332 6753.36 2 5 20031011 145432 6753.34 2 5 20031011 145532 6753.36 2 5 20031011 145632 6753.36 2 5 20031011 145732 6753.36 2 5 20031011 145832 6753.36 2 5 20031011 145932 6753.36 2 5 20031011 150032 6753.36 2 5 20031011 150132 6753.36 2 5 20031011 150232 6753.36 2 5 20031011 150332 6753.36 2 5 20031011 150432 6753.36 2 5 20031011 150532 6753.36 2 5 20031011 150632 6753.36 2 5 20031011 150732 6753.36 2 5 20031011 150832 6753.36 2 5 20031011 150932 6753.36 2 5 20031011 151032 6753.36 2 5 20031011 151132 6753.36 2 5 20031011 151232 6753.36 2 5 20031011 151332 6753.36 2 5 20031011 151432 6753.38 2 5 20031011 151532 6753.36 2 5 20031011 151632 6753.36 2 5 20031011 151732 6753.36 2 5 20031011 151832 6753.36 2 5 20031011 151932 6753.36 2 5 20031011 152032 6753.38 2 5 20031011 152132 6753.36 2 5 20031011 152232 6753.36 2 5 20031011 152332 6753.36 2 5 20031011 152432 6753.36 2 5 20031011 152532 6753.36 2 5 20031011 152632 6753.38 2 5 20031011 152732 6753.36 2 5 20031011 152832 6753.36 2 5 20031011 152932 6753.36 2 5 20031011 153032 6753.36 2 5 20031011 153132 6754.10 2 5 20031011 153232 6759.79 2 5 20031011 153332 6766.98 2 5 20031011 153432 6775.01 2 5 20031011 153532 6785.06 2 5 20031011 153632 6787.90 2 5 20031011 153732 6788.12 2 5 20031011 153832 6788.24 2 5 20031011 153932 6790.03 2 5 20031011 154032 6794.20 2 5 20031011 154132 6797.39 2 5 20031011 154232 6797.86 2 5 20031011 154332 6797.90 2 5 20031011 154432 6798.04 2 5 20031011 154532 6798.16 2 5 20031011 154632 6798.16 2 5 20031011 154732 6798.18 2 5 20031011 154832 6798.18 2 5 20031011 154932 6798.21 2 5 20031011 155032 6798.21 2 5 20031011 155132 6798.32 2 5 20031011 155232 6798.56 2 5 20031011 155332 6799.12 2 5 20031011 155432 6799.56 2 5 20031011 155532 6799.84 2 5 20031011 155632 6800.05 2 5 20031011 155732 6800.10 2 5 20031011 155832 6800.33 2 5 20031011 155932 6800.36 2 5 20031011 160032 6800.38 2 5 20031011 160132 6800.40 2 5 20031011 160232 6800.40 2 5 20031011 160332 6800.43 2 5 20031011 160432 6800.40 2 5 20031011 160532 6800.43 2 5 20031011 160632 6800.45 2 5 20031011 160732 6800.43 2 5 20031011 160832 6800.45 2 5 20031011 160932 6800.43 2 5 20031011 161032 6800.45 2 5 20031011 161132 6800.45 2 5 20031011 161232 6800.45 2 5 20031011 161332 6800.43 2 5 20031011 161432 6800.45 2 5 20031011 161532 6800.43 2 5 20031011 161632 6800.45 2 5 20031011 161732 6800.43 2 5 20031011 161832 6800.45 2 5 20031011 161932 6800.43 2 5 20031011 162032 6800.45 2 5 20031011 162132 6800.43 2 5 20031011 162232 6800.45 2 5 20031011 162332 6800.50 2 5 20031011 162432 6800.54 2 5 20031011 162532 6800.50 2 5 20031011 162632 6800.52 2 5 20031011 162732 6800.52 2 5 20031011 162832 6800.52 2 5 20031011 162932 6800.50 2 5 20031011 163032 6800.52 2 5 20031011 163132 6800.50 2 5 20031011 163232 6800.50 2 5 20031011 163332 6800.52 2 5 20031011 163432 6800.50 2 5 20031011 163532 6800.50 2 5 20031011 163632 6800.50 2 5 20031011 163732 6800.50 2 5 20031011 163832 6800.50 2 5 20031011 163932 6800.47 2 5 20031011 164032 6800.50 2 5 20031011 164132 6800.50 2 5 20031011 164232 6800.47 2 5 20031011 164332 6800.47 2 5 20031011 164432 6800.50 2 5 20031011 164532 6800.47 2 5 20031011 164632 6800.47 2 5 20031011 164732 6800.47 2 5 20031011 164832 6800.47 2 5 20031011 164932 6800.45 2 5 20031011 165032 6800.47 2 5 20031011 165132 6800.47 2 5 20031011 165232 6800.45 2 5 20031011 165332 6800.45 2 5 20031011 165432 6800.47 2 5 20031011 165532 6800.45 2 5 20031011 165632 6800.45 2 5 20031011 165732 6800.45 2 5 20031011 165832 6800.45 2 5 20031011 165932 6800.45 2 5 20031011 170032 6800.45 2 5 20031011 170132 6800.43 2 5 20031011 170232 6800.45 2 5 20031011 170332 6800.45 2 5 20031011 170432 6800.45 2 5 20031011 170532 6800.45 2 5 20031011 170632 6800.43 2 5 20031011 170732 6800.45 2 5 20031011 170832 6800.45 2 5 20031011 170932 6800.43 2 5 20031011 171032 6800.45 2 5 20031011 171132 6800.43 2 5 20031011 171232 6800.43 2 5 20031011 171332 6800.45 2 5 20031011 171432 6800.43 2 5 20031011 171532 6800.45 2 5 20031011 171632 6800.43 2 5 20031011 171732 6800.45 2 5 20031011 171832 6800.43 2 5 20031011 171932 6800.43 2 5 20031011 172032 6800.45 2 5 20031011 172132 6800.43 2 5 20031011 172232 6800.43 2 5 20031011 172332 6800.45 2 5 20031011 172432 6800.43 2 5 20031011 172532 6800.43 2 5 20031011 172632 6800.45 2 5 20031011 172732 6800.43 2 5 20031011 172832 6800.43 2 5 20031011 172932 6800.45 2 5 20031011 173032 6800.43 2 5 20031011 173132 6800.45 2 5 20031011 173232 6800.43 2 5 20031011 173332 6800.45 2 5 20031011 173432 6800.43 2 5 20031011 173532 6800.43 2 5 20031011 173632 6800.45 2 5 20031011 173732 6800.43 2 5 20031011 173832 6800.45 2 5 20031011 173932 6800.43 2 5 20031011 174032 6800.45 2 5 20031011 174132 6800.43 2 5 20031011 174232 6800.45 2 5 20031011 174332 6800.43 2 5 20031011 174432 6800.45 2 5 20031011 174532 6800.45 2 5 20031011 174632 6800.43 2 5 20031011 174732 6800.45 2 5 20031011 174832 6800.45 2 5 20031011 174932 6800.43 2 5 20031011 175032 6800.45 2 5 20031011 175132 6800.45 2 5 20031011 175232 6800.45 2 5 20031011 175332 6800.45 2 5 20031011 175432 6800.47 2 5 20031011 175532 6800.45 2 5 20031011 175632 6800.45 2 5 20031011 175732 6800.45 2 5 20031011 175832 6800.47 2 5 20031011 175932 6800.45 2 5 20031011 180032 6800.45 2 5 20031011 180132 6800.47 2 5 20031011 180232 6800.45 2 5 20031011 180332 6800.47 2 5 20031011 180432 6800.45 2 5 20031011 180532 6800.47 2 5 20031011 180632 6800.47 2 5 20031011 180732 6800.47 2 5 20031011 180832 6800.47 2 5 20031011 180932 6800.47 2 5 20031011 181032 6800.45 2 5 20031011 181132 6800.47 2 5 20031011 181232 6800.47 2 5 20031011 181332 6800.47 2 5 20031011 181432 6800.50 2 5 20031011 181532 6800.47 2 5 20031011 181632 6800.47 2 5 20031011 181732 6800.47 2 5 20031011 181832 6800.50 2 5 20031011 181932 6800.47 2 5 20031011 182032 6800.50 2 5 20031011 182132 6800.47 2 5 20031011 182232 6800.47 2 5 20031011 182332 6800.50 2 5 20031011 182432 6800.50 2 5 20031011 182532 6800.47 2 5 20031011 182632 6800.50 2 5 20031011 182732 6800.50 2 5 20031011 182832 6800.50 2 5 20031011 182932 6800.50 2 5 20031011 183032 6800.50 2 5 20031011 183132 6800.50 2 5 20031011 183232 6800.50 2 5 20031011 183332 6800.50 2 5 20031011 183432 6800.50 2 5 20031011 183532 6800.52 2 5 20031011 183632 6800.50 2 5 20031011 183732 6800.52 2 5 20031011 183832 6800.50 2 5 20031011 183932 6800.50 2 5 20031011 184032 6800.52 2 5 20031011 184132 6800.50 2 5 20031011 184232 6800.54 2 5 20031011 184332 6800.59 2 5 20031011 184432 6800.61 2 5 20031011 184532 6800.66 2 5 20031011 184632 6800.68 2 5 20031011 184732 6800.71 2 5 20031011 184832 6800.75 2 5 20031011 184932 6800.83 2 5 20031011 185032 6800.85 2 5 20031011 185132 6800.92 2 5 20031011 185232 6800.97 2 5 20031011 185332 6800.99 2 5 20031011 185432 6801.01 2 5 20031011 185532 6801.01 2 5 20031011 185632 6801.04 2 5 20031011 185732 6801.04 2 5 20031011 185832 6801.04 2 5 20031011 185932 6801.04 2 5 20031011 190032 6801.04 2 5 20031011 190132 6801.06 2 5 20031011 190232 6801.04 2 5 20031011 190332 6801.08 2 5 20031011 190432 6801.08 2 5 20031011 190532 6801.04 2 5 20031011 190632 6801.06 2 5 20031011 190732 6801.06 2 5 20031011 190832 6801.06 2 5 20031011 190932 6801.04 2 5 20031011 191032 6801.06 2 5 20031011 191132 6801.06 2 5 20031011 191232 6801.04 2 5 20031011 191332 6801.06 2 5 20031011 191432 6801.06 2 5 20031011 191532 6801.01 2 5 20031011 191632 6801.04 2 5 20031011 191732 6801.04 2 5 20031011 191832 6801.04 2 5 20031011 191932 6801.04 2 5 20031011 192032 6801.04 2 5 20031011 192132 6801.04 2 5 20031011 192232 6801.04 2 5 20031011 192332 6801.04 2 5 20031011 192432 6801.06 2 5 20031011 192532 6801.01 2 5 20031011 192632 6801.06 2 5 20031011 192732 6801.01 2 5 20031011 192832 6801.06 2 5 20031011 192932 6801.01 2 5 20031011 193032 6801.04 2 5 20031011 193132 6801.04 2 5 20031011 193232 6801.04 2 5 20031011 193332 6801.04 2 5 20031011 193432 6801.06 2 5 20031011 193532 6801.04 2 5 20031011 193632 6801.06 2 5 20031011 193732 6801.01 2 5 20031011 193832 6801.06 2 5 20031011 193932 6801.04 2 5 20031011 194032 6801.04 2 5 20031011 194132 6801.04 2 5 20031011 194232 6801.04 2 5 20031011 194332 6801.04 2 5 20031011 194432 6801.04 2 5 20031011 194532 6801.04 2 5 20031011 194632 6801.06 2 5 20031011 194732 6801.04 2 5 20031011 194832 6801.06 2 5 20031011 194932 6801.04 2 5 20031011 195032 6801.04 2 5 20031011 195132 6801.06 2 5 20031011 195232 6801.04 2 5 20031011 195332 6801.06 2 5 20031011 195432 6801.01 2 5 20031011 195532 6801.06 2 5 20031011 195632 6801.06 2 5 20031011 195732 6801.01 2 5 20031011 195832 6801.04 2 5 20031011 195932 6801.04 2 5 20031011 200032 6801.08 2 5 20031011 200132 6801.04 2 5 20031011 200232 6801.04 2 5 20031011 200332 6801.08 2 5 20031011 200432 6801.01 2 5 20031011 200532 6801.06 2 5 20031011 200632 6801.06 2 5 20031011 200732 6801.04 2 5 20031011 200832 6801.04 2 5 20031011 200932 6801.01 2 5 20031011 201032 6801.01 2 5 20031011 201132 6801.01 2 5 20031011 201232 6801.01 2 5 20031011 201332 6801.04 2 5 20031011 201432 6800.99 2 5 20031011 201532 6801.01 2 5 20031011 201632 6801.01 2 5 20031011 201732 6800.99 2 5 20031011 201832 6800.99 2 5 20031011 201932 6800.99 2 5 20031011 202032 6800.97 2 5 20031011 202132 6801.04 2 5 20031011 202232 6800.97 2 5 20031011 202332 6800.99 2 5 20031011 202432 6800.97 2 5 20031011 202532 6800.99 2 5 20031011 202632 6800.97 2 5 20031011 202732 6800.99 2 5 20031011 202832 6801.01 2 5 20031011 202932 6800.94 2 5 20031011 203032 6800.97 2 5 20031011 203132 6800.99 2 5 20031011 203232 6800.97 2 5 20031011 203332 6800.99 2 5 20031011 203432 6800.94 2 5 20031011 203532 6801.01 2 5 20031011 203632 6800.94 2 5 20031011 203732 6800.99 2 5 20031011 203832 6800.94 2 5 20031011 203932 6800.97 2 5 20031011 204032 6800.97 2 5 20031011 204132 6800.94 2 5 20031011 204232 6801.01 2 5 20031011 204332 6800.99 2 5 20031011 204432 6800.94 2 5 20031011 204532 6801.01 2 5 20031011 204632 6800.97 2 5 20031011 204732 6800.99 2 5 20031011 204832 6801.01 2 5 20031011 204932 6800.94 2 5 20031011 205032 6800.94 2 5 20031011 205132 6800.92 2 5 20031011 205232 6800.94 2 5 20031011 205332 6800.94 2 5 20031011 205432 6800.97 2 5 20031011 205532 6800.94 2 5 20031011 205632 6800.92 2 5 20031011 205732 6800.99 2 5 20031011 205832 6800.94 2 5 20031011 205932 6800.97 2 5 20031011 210032 6801.01 2 5 20031011 210132 6800.99 2 5 20031011 210232 6801.04 2 5 20031011 210332 6801.01 2 5 20031011 210432 6801.04 2 5 20031011 210532 6801.04 2 5 20031011 210632 6801.06 2 5 20031011 210732 6801.06 2 5 20031011 210832 6801.08 2 5 20031011 210932 6801.13 2 5 20031011 211032 6801.15 2 5 20031011 211132 6801.15 2 5 20031011 211232 6801.20 2 5 20031011 211332 6801.18 2 5 20031011 211432 6801.22 2 5 20031011 211532 6801.22 2 5 20031011 211632 6801.20 2 5 20031011 211732 6801.22 2 5 20031011 211832 6801.25 2 5 20031011 211932 6801.25 2 5 20031011 212032 6801.22 2 5 20031011 212132 6801.22 2 5 20031011 212232 6801.25 2 5 20031011 212332 6801.25 2 5 20031011 212432 6801.25 2 5 20031011 212532 6801.25 2 5 20031011 212632 6801.20 2 5 20031011 212732 6801.22 2 5 20031011 212832 6801.22 2 5 20031011 212932 6801.22 2 5 20031011 213032 6801.22 2 5 20031011 213132 6801.20 2 5 20031011 213232 6801.25 2 5 20031011 213332 6801.20 2 5 20031011 213432 6801.22 2 5 20031011 213532 6801.22 2 5 20031011 213632 6801.20 2 5 20031011 213732 6801.22 2 5 20031011 213832 6801.20 2 5 20031011 213932 6801.18 2 5 20031011 214032 6801.20 2 5 20031011 214132 6801.18 2 5 20031011 214232 6801.20 2 5 20031011 214332 6801.22 2 5 20031011 214432 6801.18 2 5 20031011 214532 6801.20 2 5 20031011 214632 6801.18 2 5 20031011 214732 6801.20 2 5 20031011 214832 6801.20 2 5 20031011 214932 6801.18 2 5 20031011 215032 6801.20 2 5 20031011 215132 6801.20 2 5 20031011 215232 6801.20 2 5 20031011 215332 6801.20 2 5 20031011 215432 6801.20 2 5 20031011 215532 6801.22 2 5 20031011 215632 6801.20 2 5 20031011 215732 6801.20 2 5 20031011 215832 6801.22 2 5 20031011 215932 6801.20 2 5 20031011 220032 6801.20 2 5 20031011 220132 6801.20 2 5 20031011 220232 6801.25 2 5 20031011 220332 6801.22 2 5 20031011 220432 6801.20 2 5 20031011 220532 6801.25 2 5 20031011 220632 6801.20 2 5 20031011 220732 6801.25 2 5 20031011 220832 6801.25 2 5 20031011 220932 6801.25 2 5 20031011 221032 6801.20 2 5 20031011 221132 6801.25 2 5 20031011 221232 6801.22 2 5 20031011 221332 6801.25 2 5 20031011 221432 6801.25 2 5 20031011 221532 6801.25 2 5 20031011 221632 6801.22 2 5 20031011 221732 6801.29 2 5 20031011 221832 6801.25 2 5 20031011 221932 6801.29 2 5 20031011 222032 6801.27 2 5 20031011 222132 6801.27 2 5 20031011 222232 6801.29 2 5 20031011 222332 6801.27 2 5 20031011 222432 6801.29 2 5 20031011 222532 6801.29 2 5 20031011 222632 6801.29 2 5 20031011 222732 6801.29 2 5 20031011 222832 6801.27 2 5 20031011 222932 6801.29 2 5 20031011 223032 6801.27 2 5 20031011 223132 6801.29 2 5 20031011 223232 6801.29 2 5 20031011 223332 6801.29 2 5 20031011 223432 6801.32 2 5 20031011 223532 6801.27 2 5 20031011 223632 6801.32 2 5 20031011 223732 6801.34 2 5 20031011 223832 6801.32 2 5 20031011 223932 6801.29 2 5 20031011 224032 6801.32 2 5 20031011 224132 6801.32 2 5 20031011 224232 6801.34 2 5 20031011 224332 6801.34 2 5 20031011 224432 6801.34 2 5 20031011 224532 6801.34 2 5 20031011 224632 6801.37 2 5 20031011 224732 6801.41 2 5 20031011 224832 6801.41 2 5 20031011 224932 6801.39 2 5 20031011 225032 6801.41 2 5 20031011 225132 6801.46 2 5 20031011 225232 6801.46 2 5 20031011 225332 6801.44 2 5 20031011 225432 6801.51 2 5 20031011 225532 6801.48 2 5 20031011 225632 6801.46 2 5 20031011 225732 6801.48 2 5 20031011 225832 6801.48 2 5 20031011 225932 6801.46 2 5 20031011 230032 6801.46 2 5 20031011 230132 6801.46 2 5 20031011 230232 6801.46 2 5 20031011 230332 6801.48 2 5 20031011 230432 6801.46 2 5 20031011 230532 6801.51 2 5 20031011 230632 6801.53 2 5 20031011 230732 6801.51 2 5 20031011 230832 6801.51 2 5 20031011 230932 6801.51 2 5 20031011 231032 6801.51 2 5 20031011 231132 6801.51 2 5 20031011 231232 6801.53 2 5 20031011 231332 6801.51 2 5 20031011 231432 6801.53 2 5 20031011 231532 6801.51 2 5 20031011 231632 6801.53 2 5 20031011 231732 6801.53 2 5 20031011 231832 6801.51 2 5 20031011 231932 6801.53 2 5 20031011 232032 6801.53 2 5 20031011 232132 6801.53 2 5 20031011 232232 6801.55 2 5 20031011 232332 6801.53 2 5 20031011 232432 6801.55 2 5 20031011 232532 6801.53 2 5 20031011 232632 6801.55 2 5 20031011 232732 6801.53 2 5 20031011 232832 6801.55 2 5 20031011 232932 6801.55 2 5 20031011 233032 6801.55 2 5 20031011 233132 6801.58 2 5 20031011 233232 6801.55 2 5 20031011 233332 6801.55 2 5 20031011 233432 6801.58 2 5 20031011 233532 6801.55 2 5 20031011 233632 6801.58 2 5 20031011 233732 6801.55 2 5 20031011 233832 6801.58 2 5 20031011 233932 6801.58 2 5 20031011 234032 6801.55 2 5 20031011 234132 6801.58 2 5 20031011 234232 6801.58 2 5 20031011 234332 6801.55 2 5 20031011 234432 6801.58 2 5 20031011 234532 6801.58 2 5 20031011 234632 6801.60 2 5 20031011 234732 6801.60 2 5 20031011 234832 6801.60 2 5 20031011 234932 6801.60 2 5 20031011 235032 6801.60 2 5 20031011 235132 6801.60 2 5 20031011 235232 6801.58 2 5 20031011 235332 6801.60 2 5 20031011 235432 6801.58 2 5 20031011 235532 6801.58 2 5 20031011 235632 6801.60 2 5 20031011 235732 6801.58 2 5 20031011 235832 6801.58 2 5 20031011 235932 6801.58 2 5 20031012 000032 6801.58 2 5 20031012 000132 6801.55 2 5 20031012 000232 6801.55 2 5 20031012 000332 6801.55 2 5 20031012 000432 6801.58 2 5 20031012 000532 6801.55 2 5 20031012 000632 6801.55 2 5 20031012 000732 6801.55 2 5 20031012 000832 6801.55 2 5 20031012 000932 6801.55 2 5 20031012 001032 6801.58 2 5 20031012 001132 6801.55 2 5 20031012 001232 6801.55 2 5 20031012 001332 6801.58 2 5 20031012 001432 6801.55 2 5 20031012 001532 6801.55 2 5 20031012 001632 6801.55 2 5 20031012 001732 6801.55 2 5 20031012 001832 6801.55 2 5 20031012 001932 6801.55 2 5 20031012 002032 6801.55 2 5 20031012 002132 6801.55 2 5 20031012 002232 6801.55 2 5 20031012 002332 6801.53 2 5 20031012 002432 6801.53 2 5 20031012 002532 6801.55 2 5 20031012 002632 6801.53 2 5 20031012 002732 6801.53 2 5 20031012 002832 6801.53 2 5 20031012 002932 6801.53 2 5 20031012 003032 6801.53 2 5 20031012 003132 6801.53 2 5 20031012 003232 6801.53 2 5 20031012 003332 6801.53 2 5 20031012 003432 6801.55 2 5 20031012 003532 6801.53 2 5 20031012 003632 6801.53 2 5 20031012 003732 6801.53 2 5 20031012 003832 6801.55 2 5 20031012 003932 6801.53 2 5 20031012 004032 6801.53 2 5 20031012 004132 6801.53 2 5 20031012 004232 6801.55 2 5 20031012 004332 6801.53 2 5 20031012 004432 6801.53 2 5 20031012 004532 6801.53 2 5 20031012 004632 6801.55 2 5 20031012 004732 6801.53 2 5 20031012 004832 6801.53 2 5 20031012 004932 6801.55 2 5 20031012 005032 6801.53 2 5 20031012 005132 6801.55 2 5 20031012 005232 6801.53 2 5 20031012 005332 6801.55 2 5 20031012 005432 6801.53 2 5 20031012 005532 6801.55 2 5 20031012 005632 6801.53 2 5 20031012 005732 6801.53 2 5 20031012 005832 6801.55 2 5 20031012 005932 6801.53 2 5 20031012 010032 6801.53 2 5 20031012 010132 6801.58 2 5 20031012 010232 6801.53 2 5 20031012 010332 6801.55 2 5 20031012 010432 6801.53 2 5 20031012 010532 6801.55 2 5 20031012 010632 6801.58 2 5 20031012 010732 6801.53 2 5 20031012 010832 6801.58 2 5 20031012 010932 6801.55 2 5 20031012 011032 6801.55 2 5 20031012 011132 6801.55 2 5 20031012 011232 6801.53 2 5 20031012 011332 6801.55 2 5 20031012 011432 6801.55 2 5 20031012 011532 6801.53 2 5 20031012 011632 6801.53 2 5 20031012 011732 6801.53 2 5 20031012 011832 6801.55 2 5 20031012 011932 6801.53 2 5 20031012 012032 6801.53 2 5 20031012 012132 6801.55 2 5 20031012 012232 6801.53 2 5 20031012 012332 6801.53 2 5 20031012 012432 6801.51 2 5 20031012 012532 6801.53 2 5 20031012 012632 6801.55 2 5 20031012 012732 6801.53 2 5 20031012 012832 6801.53 2 5 20031012 012932 6801.53 2 5 20031012 013032 6801.53 2 5 20031012 013132 6801.53 2 5 20031012 013232 6801.58 2 5 20031012 013332 6801.53 2 5 20031012 013432 6801.55 2 5 20031012 013532 6801.55 2 5 20031012 013632 6801.53 2 5 20031012 013732 6801.58 2 5 20031012 013832 6801.53 2 5 20031012 013932 6801.55 2 5 20031012 014032 6801.53 2 5 20031012 014132 6801.53 2 5 20031012 014232 6801.55 2 5 20031012 014332 6801.79 2 5 20031012 014432 6802.14 2 5 20031012 014532 6802.33 2 5 20031012 014632 6802.28 2 5 20031012 014732 6802.35 2 5 20031012 014832 6802.40 2 5 20031012 014932 6802.40 2 5 20031012 015032 6802.49 2 5 20031012 015132 6802.47 2 5 20031012 015232 6802.54 2 5 20031012 015332 6802.71 2 5 20031012 015432 6802.87 2 5 20031012 015532 6803.30 2 5 20031012 015632 6803.53 2 5 20031012 015732 6803.58 2 5 20031012 015832 6803.89 2 5 20031012 015932 6803.94 2 5 20031012 020032 6804.39 2 5 20031012 020132 6804.95 2 5 20031012 020232 6805.00 2 5 20031012 020332 6805.24 2 5 20031012 020432 6805.12 2 5 20031012 020532 6805.29 2 5 20031012 020632 6805.26 2 5 20031012 020732 6805.26 2 5 20031012 020832 6805.29 2 5 20031012 020932 6805.26 2 5 20031012 021032 6805.24 2 5 20031012 021132 6805.26 2 5 20031012 021232 6805.36 2 5 20031012 021332 6805.33 2 5 20031012 021432 6805.31 2 5 20031012 021532 6805.33 2 5 20031012 021632 6805.31 2 5 20031012 021732 6805.48 2 5 20031012 021832 6805.41 2 5 20031012 021932 6805.36 2 5 20031012 022032 6805.36 2 5 20031012 022132 6805.33 2 5 20031012 022232 6805.33 2 5 20031012 022332 6805.31 2 5 20031012 022432 6805.31 2 5 20031012 022532 6805.31 2 5 20031012 022632 6805.31 2 5 20031012 022732 6805.29 2 5 20031012 022832 6805.29 2 5 20031012 022932 6805.29 2 5 20031012 023032 6805.26 2 5 20031012 023132 6805.26 2 5 20031012 023232 6805.31 2 5 20031012 023332 6805.26 2 5 20031012 023432 6805.29 2 5 20031012 023532 6805.31 2 5 20031012 023632 6805.29 2 5 20031012 023732 6805.31 2 5 20031012 023832 6805.29 2 5 20031012 023932 6805.24 2 5 20031012 024032 6805.24 2 5 20031012 024132 6805.26 2 5 20031012 024232 6805.29 2 5 20031012 024332 6805.38 2 5 20031012 024432 6805.50 2 5 20031012 024532 6805.71 2 5 20031012 024632 6805.88 2 5 20031012 024732 6806.29 2 5 20031012 024832 6806.79 2 5 20031012 024932 6807.86 2 5 20031012 025032 6808.82 2 5 20031012 025132 6809.85 2 5 20031012 025232 6810.67 2 5 20031012 025332 6811.32 2 5 20031012 025432 6812.38 2 5 20031012 025532 6813.28 2 5 20031012 025632 6814.16 2 5 20031012 025732 6815.28 2 5 20031012 025832 6816.89 2 5 20031012 025932 6818.31 2 5 20031012 030032 6820.24 2 5 20031012 030132 6821.72 2 5 20031012 030232 6823.09 2 5 20031012 030332 6824.06 2 5 20031012 030432 6825.21 2 5 20031012 030532 6826.34 2 5 20031012 030632 6827.42 2 5 20031012 030732 6828.79 2 5 20031012 030832 6830.05 2 5 20031012 030932 6831.48 2 5 20031012 031032 6832.29 2 5 20031012 031132 6832.85 2 5 20031012 031232 6833.88 2 5 20031012 031332 6834.93 2 5 20031012 031432 6835.83 2 5 20031012 031532 6836.60 2 5 20031012 031632 6837.56 2 5 20031012 031732 6838.10 2 5 20031012 031832 6838.52 2 5 20031012 031932 6839.09 2 5 20031012 032032 6839.76 2 5 20031012 032132 6840.73 2 5 20031012 032232 6841.41 2 5 20031012 032332 6842.37 2 5 20031012 032432 6843.19 2 5 20031012 032532 6844.42 2 5 20031012 032632 6845.16 2 5 20031012 032732 6845.55 2 5 20031012 032832 6845.71 2 5 20031012 032932 6846.00 2 5 20031012 033032 6846.82 2 5 20031012 033132 6847.83 2 5 20031012 033232 6848.55 2 5 20031012 033332 6849.35 2 5 20031012 033432 6850.07 2 5 20031012 033532 6850.44 2 5 20031012 033632 6850.49 2 5 20031012 033732 6850.47 2 5 20031012 033832 6850.63 2 5 20031012 033932 6850.84 2 5 20031012 034032 6851.11 2 5 20031012 034132 6851.14 2 5 20031012 034232 6851.19 2 5 20031012 034332 6851.24 2 5 20031012 034432 6856.61 2 5 20031012 034532 6851.27 2 5 20031012 034632 6851.43 2 5 20031012 034732 6851.48 2 5 20031012 034832 6866.30 2 5 20031012 034932 6851.54 2 5 20031012 035032 6851.65 2 5 20031012 035132 6851.89 2 5 20031012 035232 6852.02 2 5 20031012 035332 6852.48 2 5 20031012 035432 6852.64 2 5 20031012 035532 6852.93 2 5 20031012 035632 6853.28 2 5 20031012 035732 6853.42 2 5 20031012 035832 6853.71 2 5 20031012 035932 6853.82 2 5 20031012 040032 6854.09 2 5 20031012 040132 6854.36 2 5 20031012 040232 6854.98 2 5 20031012 040332 6855.69 2 5 20031012 040432 6856.31 2 5 20031012 040532 6857.07 2 5 20031012 040632 6857.48 2 5 20031012 040732 6858.02 2 5 20031012 040832 6858.70 2 5 20031012 040932 6859.30 2 5 20031012 041032 6860.29 2 5 20031012 041132 6860.73 2 5 20031012 041232 6861.19 2 5 20031012 041332 6861.85 2 5 20031012 041432 6862.43 2 5 20031012 041532 6863.04 2 5 20031012 041632 6863.67 2 5 20031012 041732 6864.42 2 5 20031012 041832 6865.25 2 5 20031012 041932 6866.19 2 5 20031012 042032 6867.14 2 5 20031012 042132 6867.67 2 5 20031012 042232 6868.76 2 5 20031012 042332 6869.60 2 5 20031012 042432 6870.10 2 5 20031012 042532 6870.92 2 5 20031012 042632 6871.42 2 5 20031012 042732 6872.01 2 5 20031012 042832 6872.38 2 5 20031012 042932 6872.69 2 5 20031012 043032 6873.00 2 5 20031012 043132 6873.48 2 5 20031012 043232 6873.76 2 5 20031012 043332 6873.96 2 5 20031012 043432 6874.30 2 5 20031012 043532 6874.39 2 5 20031012 043632 6874.53 2 5 20031012 043732 6874.73 2 5 20031012 043832 6874.98 2 5 20031012 043932 6875.10 2 5 20031012 044032 6875.13 2 5 20031012 044132 6875.41 2 5 20031012 044232 6875.47 2 5 20031012 044332 6875.47 2 5 20031012 044432 6875.67 2 5 20031012 044532 6876.15 2 5 20031012 044632 6876.35 2 5 20031012 044732 6876.43 2 5 20031012 044832 6876.78 2 5 20031012 044932 6877.35 2 5 20031012 045032 6877.78 2 5 20031012 045132 6878.18 2 5 20031012 045232 6878.58 2 5 20031012 045332 6878.83 2 5 20031012 045432 6879.03 2 5 20031012 045532 6879.44 2 5 20031012 045632 6879.90 2 5 20031012 045732 6880.61 2 5 20031012 045832 6881.16 2 5 20031012 045932 6881.54 2 5 20031012 050032 6881.80 2 5 20031012 050132 6882.37 2 5 20031012 050232 6883.01 2 5 20031012 050332 6883.47 2 5 20031012 050432 6884.26 2 5 20031012 050532 6884.81 2 5 20031012 050632 6885.30 2 5 20031012 050732 6886.00 2 5 20031012 050832 6886.64 2 5 20031012 050932 6887.11 2 5 20031012 051032 6887.72 2 5 20031012 051132 6888.16 2 5 20031012 051232 6888.57 2 5 20031012 051332 6889.13 2 5 20031012 051432 6889.57 2 5 20031012 051532 6890.19 2 5 20031012 051632 6890.75 2 5 20031012 051732 6891.28 2 5 20031012 051832 6891.96 2 5 20031012 051932 6892.40 2 5 20031012 052032 6892.82 2 5 20031012 052132 6893.11 2 5 20031012 052232 6893.65 2 5 20031012 052332 6894.27 2 5 20031012 052432 6894.72 2 5 20031012 052532 6895.16 2 5 20031012 052632 6895.82 2 5 20031012 052732 6896.51 2 5 20031012 052832 6896.96 2 5 20031012 052932 6897.52 2 5 20031012 053032 6898.36 2 5 20031012 053132 6898.81 2 5 20031012 053232 6899.29 2 5 20031012 053332 6899.84 2 5 20031012 053432 6900.68 2 5 20031012 053532 6901.43 2 5 20031012 053632 6902.13 2 5 20031012 053732 6902.77 2 5 20031012 053832 6903.46 2 5 20031012 053932 6904.04 2 5 20031012 054032 6904.65 2 5 20031012 054132 6905.17 2 5 20031012 054232 6905.81 2 5 20031012 054332 6906.36 2 5 20031012 054432 6906.91 2 5 20031012 054532 6907.25 2 5 20031012 054632 6907.64 2 5 20031012 054732 6907.92 2 5 20031012 054832 6908.38 2 5 20031012 054932 6908.87 2 5 20031012 055032 6909.06 2 5 20031012 055132 6909.33 2 5 20031012 055232 6909.58 2 5 20031012 055332 6909.83 2 5 20031012 055432 6910.13 2 5 20031012 055532 6910.50 2 5 20031012 055632 6910.69 2 5 20031012 055732 6911.03 2 5 20031012 055832 6911.43 2 5 20031012 055932 6911.77 2 5 20031012 060032 6912.30 2 5 20031012 060132 6912.67 2 5 20031012 060232 6913.01 2 5 20031012 060332 6913.51 2 5 20031012 060432 6913.91 2 5 20031012 060532 6914.25 2 5 20031012 060632 6914.44 2 5 20031012 060732 6914.72 2 5 20031012 060832 6915.10 2 5 20031012 060932 6915.44 2 5 20031012 061032 6915.56 2 5 20031012 061132 6915.81 2 5 20031012 061232 6916.09 2 5 20031012 061332 6916.41 2 5 20031012 061432 6916.78 2 5 20031012 061532 6917.06 2 5 20031012 061632 6917.38 2 5 20031012 061732 6917.60 2 5 20031012 061832 6917.94 2 5 20031012 061932 6918.38 2 5 20031012 062032 6918.70 2 5 20031012 062132 6919.07 2 5 20031012 062232 6919.39 2 5 20031012 062332 6919.73 2 5 20031012 062432 6920.08 2 5 20031012 062532 6920.27 2 5 20031012 062632 6920.40 2 5 20031012 062732 6920.43 2 5 20031012 062832 6920.62 2 5 20031012 062932 6920.78 2 5 20031012 063032 6920.84 2 5 20031012 063132 6920.87 2 5 20031012 063232 6921.03 2 5 20031012 063332 6921.06 2 5 20031012 063432 6921.09 2 5 20031012 063532 6921.09 2 5 20031012 063632 6921.15 2 5 20031012 063732 6921.12 2 5 20031012 063832 6921.15 2 5 20031012 063932 6921.19 2 5 20031012 064032 6921.19 2 5 20031012 064132 6921.34 2 5 20031012 064232 6921.44 2 5 20031012 064332 6921.44 2 5 20031012 064432 6921.44 2 5 20031012 064532 6921.47 2 5 20031012 064632 6921.47 2 5 20031012 064732 6921.50 2 5 20031012 064832 6921.47 2 5 20031012 064932 6921.50 2 5 20031012 065032 6921.50 2 5 20031012 065132 6921.50 2 5 20031012 065232 6921.50 2 5 20031012 065332 6921.50 2 5 20031012 065432 6921.53 2 5 20031012 065532 6921.50 2 5 20031012 065632 6921.53 2 5 20031012 065732 6921.50 2 5 20031012 065832 6921.53 2 5 20031012 065932 6921.50 2 5 20031012 070032 6921.53 2 5 20031012 070132 6921.53 2 5 20031012 070232 6921.50 2 5 20031012 070332 6921.53 2 5 20031012 070432 6921.53 2 5 20031012 070532 6921.50 2 5 20031012 070632 6921.53 2 5 20031012 070732 6921.53 2 5 20031012 070832 6921.53 2 5 20031012 070932 6921.53 2 5 20031012 071032 6921.53 2 5 20031012 071132 6921.53 2 5 20031012 071232 6921.53 2 5 20031012 071332 6921.53 2 5 20031012 071432 6921.53 2 5 20031012 071532 6921.53 2 5 20031012 071632 6921.57 2 5 20031012 071732 6921.53 2 5 20031012 071832 6921.57 2 5 20031012 071932 6921.53 2 5 20031012 072032 6921.60 2 5 20031012 072132 6921.57 2 5 20031012 072232 6921.60 2 5 20031012 072332 6921.60 2 5 20031012 072432 6921.60 2 5 20031012 072532 6921.60 2 5 20031012 072632 6921.63 2 5 20031012 072732 6921.60 2 5 20031012 072832 6921.63 2 5 20031012 072932 6921.63 2 5 20031012 073032 6921.66 2 5 20031012 073132 6921.63 2 5 20031012 073232 6921.66 2 5 20031012 073332 6921.63 2 5 20031012 073432 6921.69 2 5 20031012 073532 6921.66 2 5 20031012 073632 6921.69 2 5 20031012 073732 6921.69 2 5 20031012 073832 6921.69 2 5 20031012 073932 6921.72 2 5 20031012 074032 6921.69 2 5 20031012 074132 6921.69 2 5 20031012 074232 6921.72 2 5 20031012 074332 6921.72 2 5 20031012 074432 6921.72 2 5 20031012 074532 6921.72 2 5 20031012 074632 6921.76 2 5 20031012 074732 6921.76 2 5 20031012 074832 6921.76 2 5 20031012 074932 6921.76 2 5 20031012 075032 6921.76 2 5 20031012 075132 6921.76 2 5 20031012 075232 6921.76 2 5 20031012 075332 6921.79 2 5 20031012 075432 6921.76 2 5 20031012 075532 6921.79 2 5 20031012 075632 6921.76 2 5 20031012 075732 6921.79 2 5 20031012 075832 6921.79 2 5 20031012 075932 6921.76 2 5 20031012 080032 6921.79 2 5 20031012 080132 6921.76 2 5 20031012 080232 6921.79 2 5 20031012 080332 6921.79 2 5 20031012 080432 6921.76 2 5 20031012 080532 6921.79 2 5 20031012 080632 6921.79 2 5 20031012 080732 6921.76 2 5 20031012 080832 6921.76 2 5 20031012 080932 6921.79 2 5 20031012 081032 6921.79 2 5 20031012 081132 6921.76 2 5 20031012 081232 6921.76 2 5 20031012 081332 6921.79 2 5 20031012 081432 6921.76 2 5 20031012 081532 6921.79 2 5 20031012 081632 6921.79 2 5 20031012 081732 6921.79 2 5 20031012 081832 6921.82 2 5 20031012 081932 6921.79 2 5 20031012 082032 6921.79 2 5 20031012 082132 6921.79 2 5 20031012 082232 6921.76 2 5 20031012 082332 6921.79 2 5 20031012 082432 6921.76 2 5 20031012 082532 6921.79 2 5 20031012 082632 6921.76 2 5 20031012 082732 6921.76 2 5 20031012 082832 6921.79 2 5 20031012 082932 6921.76 2 5 20031012 083032 6921.76 2 5 20031012 083132 6921.76 2 5 20031012 083232 6921.76 2 5 20031012 083332 6921.79 2 5 20031012 083432 6921.76 2 5 20031012 083532 6921.76 2 5 20031012 083632 6921.76 2 5 20031012 083732 6921.76 2 5 20031012 083832 6921.76 2 5 20031012 083932 6921.76 2 5 20031012 084032 6921.76 2 5 20031012 084132 6921.79 2 5 20031012 084232 6921.76 2 5 20031012 084332 6921.76 2 5 20031012 084432 6921.76 2 5 20031012 084532 6921.79 2 5 20031012 084632 6921.76 2 5 20031012 084732 6921.76 2 5 20031012 084832 6921.79 2 5 20031012 084932 6921.76 2 5 20031012 085032 6921.76 2 5 20031012 085132 6921.76 2 5 20031012 085232 6921.76 2 5 20031012 085332 6921.79 2 5 20031012 085432 6921.76 2 5 20031012 085532 6921.76 2 5 20031012 085632 6921.76 2 5 20031012 085732 6921.79 2 5 20031012 085832 6921.76 2 5 20031012 085932 6921.79 2 5 20031012 090032 6921.76 2 5 20031012 090132 6921.79 2 5 20031012 090232 6921.79 2 5 20031012 090332 6921.76 2 5 20031012 090432 6921.79 2 5 20031012 090532 6921.79 2 5 20031012 090632 6921.79 2 5 20031012 090732 6921.79 2 5 20031012 090832 6921.79 2 5 20031012 090932 6921.79 2 5 20031012 091032 6921.79 2 5 20031012 091132 6921.79 2 5 20031012 091232 6921.79 2 5 20031012 091332 6921.79 2 5 20031012 091432 6921.82 2 5 20031012 091532 6921.79 2 5 20031012 091632 6921.82 2 5 20031012 091732 6921.82 2 5 20031012 091832 6921.79 2 5 20031012 091932 6921.82 2 5 20031012 092032 6921.82 2 5 20031012 092132 6921.82 2 5 20031012 092232 6921.82 2 5 20031012 092332 6921.82 2 5 20031012 092432 6921.85 2 5 20031012 092532 6921.82 2 5 20031012 092632 6921.82 2 5 20031012 092732 6921.82 2 5 20031012 092832 6921.85 2 5 20031012 092932 6921.82 2 5 20031012 093032 6921.82 2 5 20031012 093132 6921.85 2 5 20031012 093232 6921.82 2 5 20031012 093332 6921.85 2 5 20031012 093432 6921.85 2 5 20031012 093532 6921.85 2 5 20031012 093632 6921.85 2 5 20031012 093732 6921.85 2 5 20031012 093832 6921.88 2 5 20031012 093932 6921.85 2 5 20031012 094032 6921.85 2 5 20031012 094132 6921.85 2 5 20031012 094232 6921.88 2 5 20031012 094332 6921.85 2 5 20031012 094432 6921.85 2 5 20031012 094532 6921.88 2 5 20031012 094632 6921.88 2 5 20031012 094732 6921.85 2 5 20031012 094832 6921.88 2 5 20031012 094932 6921.88 2 5 20031012 095032 6921.85 2 5 20031012 095132 6921.88 2 5 20031012 095232 6921.88 2 5 20031012 095332 6921.88 2 5 20031012 095432 6921.88 2 5 20031012 095532 6921.91 2 5 20031012 095632 6921.88 2 5 20031012 095732 6921.88 2 5 20031012 095832 6921.91 2 5 20031012 095932 6921.91 2 5 20031012 100032 6921.88 2 5 20031012 100132 6921.91 2 5 20031012 100232 6921.91 2 5 20031012 100332 6921.91 2 5 20031012 100432 6921.91 2 5 20031012 100532 6921.91 2 5 20031012 100632 6921.91 2 5 20031012 100732 6921.91 2 5 20031012 100832 6921.91 2 5 20031012 100932 6921.91 2 5 20031012 101032 6922.45 2 5 20031012 101132 6923.02 2 5 20031012 101232 6923.98 2 5 20031012 101332 6925.63 2 5 20031012 101432 6926.27 2 5 20031012 101532 6926.37 2 5 20031012 101632 6926.43 2 5 20031012 101732 6926.69 2 5 20031012 101832 6928.68 2 5 20031012 101932 6931.71 2 5 20031012 102032 6932.75 2 5 20031012 102132 6933.36 2 5 20031012 102232 6933.43 2 5 20031012 102332 6933.49 2 5 20031012 102432 6933.53 2 5 20031012 102532 6933.56 2 5 20031012 102632 6933.53 2 5 20031012 102732 6933.56 2 5 20031012 102832 6933.53 2 5 20031012 102932 6933.56 2 5 20031012 103032 6933.56 2 5 20031012 103132 6933.53 2 5 20031012 103232 6933.56 2 5 20031012 103332 6933.62 2 5 20031012 103432 6933.62 2 5 20031012 103532 6933.66 2 5 20031012 103632 6933.66 2 5 20031012 103732 6933.66 2 5 20031012 103832 6933.62 2 5 20031012 103932 6933.66 2 5 20031012 104032 6933.66 2 5 20031012 104132 6933.66 2 5 20031012 104232 6933.62 2 5 20031012 104332 6933.66 2 5 20031012 104432 6933.62 2 5 20031012 104532 6933.62 2 5 20031012 104632 6933.62 2 5 20031012 104732 6933.62 2 5 20031012 104832 6933.62 2 5 20031012 104932 6933.62 2 5 20031012 105032 6933.59 2 5 20031012 105132 6933.62 2 5 20031012 105232 6933.62 2 5 20031012 105332 6933.62 2 5 20031012 105432 6933.62 2 5 20031012 105532 6933.66 2 5 20031012 105632 6933.66 2 5 20031012 105732 6933.66 2 5 20031012 105832 6933.66 2 5 20031012 105932 6933.66 2 5 20031012 110032 6933.69 2 5 20031012 110132 6933.66 2 5 20031012 110232 6933.69 2 5 20031012 110332 6933.66 2 5 20031012 110432 6933.69 2 5 20031012 110532 6933.66 2 5 20031012 110632 6933.69 2 5 20031012 110732 6933.66 2 5 20031012 110832 6933.69 2 5 20031012 110932 6933.69 2 5 20031012 111032 6933.69 2 5 20031012 111132 6933.66 2 5 20031012 111232 6933.69 2 5 20031012 111332 6933.66 2 5 20031012 111432 6933.69 2 5 20031012 111532 6933.69 2 5 20031012 111632 6933.69 2 5 20031012 111732 6933.69 2 5 20031012 111832 6933.69 2 5 20031012 111932 6933.69 2 5 20031012 112032 6933.72 2 5 20031012 112132 6933.72 2 5 20031012 112232 6933.72 2 5 20031012 112332 6933.72 2 5 20031012 112432 6933.72 2 5 20031012 112532 6933.72 2 5 20031012 112632 6933.72 2 5 20031012 112732 6933.75 2 5 20031012 112832 6933.75 2 5 20031012 112932 6933.72 2 5 20031012 113032 6933.75 2 5 20031012 113132 6933.72 2 5 20031012 113232 6933.75 2 5 20031012 113332 6933.72 2 5 20031012 113432 6933.75 2 5 20031012 113532 6933.75 2 5 20031012 113632 6933.79 2 5 20031012 113732 6933.75 2 5 20031012 113832 6933.79 2 5 20031012 113932 6933.79 2 5 20031012 114032 6933.75 2 5 20031012 114132 6933.79 2 5 20031012 114232 6933.75 2 5 20031012 114332 6933.79 2 5 20031012 114432 6933.79 2 5 20031012 114532 6933.75 2 5 20031012 114632 6933.75 2 5 20031012 114732 6933.79 2 5 20031012 114832 6933.75 2 5 20031012 114932 6933.79 2 5 20031012 115032 6933.75 2 5 20031012 115132 6933.79 2 5 20031012 115232 6933.75 2 5 20031012 115332 6933.75 2 5 20031012 115432 6933.79 2 5 20031012 115532 6933.75 2 5 20031012 115632 6933.75 2 5 20031012 115732 6933.75 2 5 20031012 115832 6933.79 2 5 20031012 115932 6933.75 2 5 20031012 120032 6933.75 2 5 20031012 120132 6933.75 2 5 20031012 120232 6933.79 2 5 20031012 120332 6933.75 2 5 20031012 120432 6933.75 2 5 20031012 120532 6933.79 2 5 20031012 120632 6933.79 2 5 20031012 120732 6933.79 2 5 20031012 120832 6933.79 2 5 20031012 120932 6933.79 2 5 20031012 121032 6933.79 2 5 20031012 121132 6933.79 2 5 20031012 121232 6933.79 2 5 20031012 121332 6933.79 2 5 20031012 121432 6933.79 2 5 20031012 121532 6933.79 2 5 20031012 121632 6933.75 2 5 20031012 121732 6933.79 2 5 20031012 121832 6933.79 2 5 20031012 121932 6933.75 2 5 20031012 122032 6933.79 2 5 20031012 122132 6933.75 2 5 20031012 122232 6933.75 2 5 20031012 122332 6933.79 2 5 20031012 122432 6933.79 2 5 20031012 122532 6933.79 2 5 20031012 122632 6933.79 2 5 20031012 122732 6933.79 2 5 20031012 122832 6933.79 2 5 20031012 122932 6933.82 2 5 20031012 123032 6933.85 2 5 20031012 123132 6933.82 2 5 20031012 123232 6933.82 2 5 20031012 123332 6933.82 2 5 20031012 123432 6933.79 2 5 20031012 123532 6933.82 2 5 20031012 123632 6933.79 2 5 20031012 123732 6933.82 2 5 20031012 123832 6933.79 2 5 20031012 123932 6933.82 2 5 20031012 124032 6933.79 2 5 20031012 124132 6933.79 2 5 20031012 124232 6933.82 2 5 20031012 124332 6933.79 2 5 20031012 124432 6933.82 2 5 20031012 124532 6933.79 2 5 20031012 124632 6933.82 2 5 20031012 124732 6933.79 2 5 20031012 124832 6933.82 2 5 20031012 124932 6933.82 2 5 20031012 125032 6933.79 2 5 20031012 125132 6933.82 2 5 20031012 125232 6933.82 2 5 20031012 125332 6933.79 2 5 20031012 125432 6933.82 2 5 20031012 125532 6933.82 2 5 20031012 125632 6933.82 2 5 20031012 125732 6933.79 2 5 20031012 125832 6933.82 2 5 20031012 125932 6933.82 2 5 20031012 130032 6933.82 2 5 20031012 130132 6933.82 2 5 20031012 130232 6933.79 2 5 20031012 130332 6933.82 2 5 20031012 130432 6933.82 2 5 20031012 130532 6933.79 2 5 20031012 130632 6933.82 2 5 20031012 130732 6933.82 2 5 20031012 130832 6933.82 2 5 20031012 130932 6933.79 2 5 20031012 131032 6933.82 2 5 20031012 131132 6933.85 2 5 20031012 131232 6933.82 2 5 20031012 131332 6933.85 2 5 20031012 131432 6933.85 2 5 20031012 131532 6933.82 2 5 20031012 131632 6933.85 2 5 20031012 131732 6933.88 2 5 20031012 131832 6933.85 2 5 20031012 131932 6933.85 2 5 20031012 132032 6933.85 2 5 20031012 132132 6933.85 2 5 20031012 132232 6933.85 2 5 20031012 132332 6933.85 2 5 20031012 132432 6933.88 2 5 20031012 132532 6933.88 2 5 20031012 132632 6933.88 2 5 20031012 132732 6933.85 2 5 20031012 132832 6933.88 2 5 20031012 132932 6933.88 2 5 20031012 133032 6933.88 2 5 20031012 133132 6933.92 2 5 20031012 133232 6933.88 2 5 20031012 133332 6933.92 2 5 20031012 133432 6933.88 2 5 20031012 133532 6933.88 2 5 20031012 133632 6933.88 2 5 20031012 133732 6933.88 2 5 20031012 133832 6933.88 2 5 20031012 133932 6933.88 2 5 20031012 134032 6933.88 2 5 20031012 134132 6933.88 2 5 20031012 134232 6933.92 2 5 20031012 134332 6933.88 2 5 20031012 134432 6933.88 2 5 20031012 134532 6933.88 2 5 20031012 134632 6933.92 2 5 20031012 134732 6933.88 2 5 20031012 134832 6933.92 2 5 20031012 134932 6933.88 2 5 20031012 135032 6933.92 2 5 20031012 135132 6933.92 2 5 20031012 135232 6933.92 2 5 20031012 135332 6933.95 2 5 20031012 135432 6933.92 2 5 20031012 135532 6933.95 2 5 20031012 135632 6933.95 2 5 20031012 135732 6933.92 2 5 20031012 135832 6933.95 2 5 20031012 135932 6933.95 2 5 20031012 140032 6933.95 2 5 20031012 140132 6933.98 2 5 20031012 140232 6933.98 2 5 20031012 140332 6933.95 2 5 20031012 140432 6934.01 2 5 20031012 140532 6933.98 2 5 20031012 140632 6934.01 2 5 20031012 140732 6933.98 2 5 20031012 140832 6933.98 2 5 20031012 140932 6933.98 2 5 20031012 141032 6933.98 2 5 20031012 141132 6933.98 2 5 20031012 141232 6933.98 2 5 20031012 141332 6934.01 2 5 20031012 141432 6933.98 2 5 20031012 141532 6934.01 2 5 20031012 141632 6934.01 2 5 20031012 141732 6934.01 2 5 20031012 141832 6934.05 2 5 20031012 141932 6934.01 2 5 20031012 142032 6934.08 2 5 20031012 142132 6934.05 2 5 20031012 142232 6934.08 2 5 20031012 142332 6934.05 2 5 20031012 142432 6934.08 2 5 20031012 142532 6934.05 2 5 20031012 142632 6934.08 2 5 20031012 142732 6934.08 2 5 20031012 142832 6934.08 2 5 20031012 142932 6934.08 2 5 20031012 143032 6934.05 2 5 20031012 143132 6934.08 2 5 20031012 143232 6934.05 2 5 20031012 143332 6934.01 2 5 20031012 143432 6934.05 2 5 20031012 143532 6934.05 2 5 20031012 143632 6934.01 2 5 20031012 143732 6934.01 2 5 20031012 143832 6934.01 2 5 20031012 143932 6933.98 2 5 20031012 144032 6934.01 2 5 20031012 144132 6934.01 2 5 20031012 144232 6934.01 2 5 20031012 144332 6933.98 2 5 20031012 144432 6934.01 2 5 20031012 144532 6933.98 2 5 20031012 144632 6933.98 2 5 20031012 144732 6934.01 2 5 20031012 144832 6933.98 2 5 20031012 144932 6934.01 2 5 20031012 145032 6934.01 2 5 20031012 145132 6934.01 2 5 20031012 145232 6933.98 2 5 20031012 145332 6934.01 2 5 20031012 145432 6934.01 2 5 20031012 145532 6934.01 2 5 20031012 145632 6934.01 2 5 20031012 145732 6934.01 2 5 20031012 145832 6934.01 2 5 20031012 145932 6934.01 2 5 20031012 150032 6934.01 2 5 20031012 150132 6933.98 2 5 20031012 150232 6934.01 2 5 20031012 150332 6934.01 2 5 20031012 150432 6934.01 2 5 20031012 150532 6934.01 2 5 20031012 150632 6934.01 2 5 20031012 150732 6934.01 2 5 20031012 150832 6934.01 2 5 20031012 150932 6934.01 2 5 20031012 151032 6934.01 2 5 20031012 151132 6934.01 2 5 20031012 151232 6934.01 2 5 20031012 151332 6934.05 2 5 20031012 151432 6934.01 2 5 20031012 151532 6934.01 2 5 20031012 151632 6934.01 2 5 20031012 151732 6934.05 2 5 20031012 151832 6934.01 2 5 20031012 151932 6934.01 2 5 20031012 152032 6934.05 2 5 20031012 152132 6934.01 2 5 20031012 152232 6934.01 2 5 20031012 152332 6934.05 2 5 20031012 152432 6934.01 2 5 20031012 152532 6934.05 2 5 20031012 152632 6934.01 2 5 20031012 152732 6934.01 2 5 20031012 152832 6934.01 2 5 20031012 152932 6934.01 2 5 20031012 153032 6934.01 2 5 20031012 153132 6934.01 2 5 20031012 153232 6934.01 2 5 20031012 153332 6934.05 2 5 20031012 153432 6934.01 2 5 20031012 153532 6934.01 2 5 20031012 153632 6934.01 2 5 20031012 153732 6934.01 2 5 20031012 153832 6934.01 2 5 20031012 153932 6934.01 2 5 20031012 154032 6934.01 2 5 20031012 154132 6934.01 2 5 20031012 154232 6934.01 2 5 20031012 154332 6933.98 2 5 20031012 154432 6934.01 2 5 20031012 154532 6934.01 2 5 20031012 154632 6934.01 2 5 20031012 154732 6933.98 2 5 20031012 154832 6933.98 2 5 20031012 154932 6934.01 2 5 20031012 155032 6933.98 2 5 20031012 155132 6934.01 2 5 20031012 155232 6933.98 2 5 20031012 155332 6934.01 2 5 20031012 155432 6933.98 2 5 20031012 155532 6934.01 2 5 20031012 155632 6934.01 2 5 20031012 155732 6934.01 2 5 20031012 155832 6934.01 2 5 20031012 155932 6934.01 2 5 20031012 160032 6934.01 2 5 20031012 160132 6934.01 2 5 20031012 160232 6934.01 2 5 20031012 160332 6934.01 2 5 20031012 160432 6934.01 2 5 20031012 160532 6934.01 2 5 20031012 160632 6934.01 2 5 20031012 160732 6934.01 2 5 20031012 160832 6934.05 2 5 20031012 160932 6934.01 2 5 20031012 161032 6934.05 2 5 20031012 161132 6934.01 2 5 20031012 161232 6934.05 2 5 20031012 161332 6934.01 2 5 20031012 161432 6934.05 2 5 20031012 161532 6934.05 2 5 20031012 161632 6934.05 2 5 20031012 161732 6934.05 2 5 20031012 161832 6934.05 2 5 20031012 161932 6934.01 2 5 20031012 162032 6934.05 2 5 20031012 162132 6934.05 2 5 20031012 162232 6934.05 2 5 20031012 162332 6934.05 2 5 20031012 162432 6934.05 2 5 20031012 162532 6934.08 2 5 20031012 162632 6934.05 2 5 20031012 162732 6934.05 2 5 20031012 162832 6934.08 2 5 20031012 162932 6934.08 2 5 20031012 163032 6934.08 2 5 20031012 163132 6934.08 2 5 20031012 163232 6934.11 2 5 20031012 163332 6934.08 2 5 20031012 163432 6934.08 2 5 20031012 163532 6934.11 2 5 20031012 163632 6934.11 2 5 20031012 163732 6934.08 2 5 20031012 163832 6934.11 2 5 20031012 163932 6934.08 2 5 20031012 164032 6934.11 2 5 20031012 164132 6934.11 2 5 20031012 164232 6934.08 2 5 20031012 164332 6934.08 2 5 20031012 164432 6934.08 2 5 20031012 164532 6934.08 2 5 20031012 164632 6934.08 2 5 20031012 164732 6934.05 2 5 20031012 164832 6934.08 2 5 20031012 164932 6934.05 2 5 20031012 165032 6934.08 2 5 20031012 165132 6934.08 2 5 20031012 165232 6934.08 2 5 20031012 165332 6934.05 2 5 20031012 165432 6934.08 2 5 20031012 165532 6934.11 2 5 20031012 165632 6934.08 2 5 20031012 165732 6934.08 2 5 20031012 165832 6934.11 2 5 20031012 165932 6934.11 2 5 20031012 170032 6934.11 2 5 20031012 170132 6934.11 2 5 20031012 170232 6934.14 2 5 20031012 170332 6934.14 2 5 20031012 170432 6934.14 2 5 20031012 170532 6934.18 2 5 20031012 170632 6934.18 2 5 20031012 170732 6934.18 2 5 20031012 170832 6934.18 2 5 20031012 170932 6934.18 2 5 20031012 171032 6934.18 2 5 20031012 171132 6934.14 2 5 20031012 171232 6934.14 2 5 20031012 171332 6934.18 2 5 20031012 171432 6934.14 2 5 20031012 171532 6934.14 2 5 20031012 171632 6934.14 2 5 20031012 171732 6934.14 2 5 20031012 171832 6934.14 2 5 20031012 171932 6934.14 2 5 20031012 172032 6934.14 2 5 20031012 172132 6934.14 2 5 20031012 172232 6934.14 2 5 20031012 172332 6934.14 2 5 20031012 172432 6934.14 2 5 20031012 172532 6934.14 2 5 20031012 172632 6934.11 2 5 20031012 172732 6934.14 2 5 20031012 172832 6934.14 2 5 20031012 172932 6934.11 2 5 20031012 173032 6934.11 2 5 20031012 173132 6934.14 2 5 20031012 173232 6934.11 2 5 20031012 173332 6934.11 2 5 20031012 173432 6934.14 2 5 20031012 173532 6934.11 2 5 20031012 173632 6934.11 2 5 20031012 173732 6934.11 2 5 20031012 173832 6934.11 2 5 20031012 173932 6934.08 2 5 20031012 174032 6934.11 2 5 20031012 174132 6934.11 2 5 20031012 174232 6934.08 2 5 20031012 174332 6934.11 2 5 20031012 174432 6934.11 2 5 20031012 174532 6934.08 2 5 20031012 174632 6934.11 2 5 20031012 174732 6934.11 2 5 20031012 174832 6934.11 2 5 20031012 174932 6934.08 2 5 20031012 175032 6934.08 2 5 20031012 175132 6934.11 2 5 20031012 175232 6934.08 2 5 20031012 175332 6934.08 2 5 20031012 175432 6934.08 2 5 20031012 175532 6934.05 2 5 20031012 175632 6934.08 2 5 20031012 175732 6934.08 2 5 20031012 175832 6934.05 2 5 20031012 175932 6934.08 2 5 20031012 180032 6934.08 2 5 20031012 180132 6934.08 2 5 20031012 180232 6934.08 2 5 20031012 180332 6934.08 2 5 20031012 180432 6934.11 2 5 20031012 180532 6934.08 2 5 20031012 180632 6934.08 2 5 20031012 180732 6934.05 2 5 20031012 180832 6934.08 2 5 20031012 180932 6934.05 2 5 20031012 181032 6934.08 2 5 20031012 181132 6934.08 2 5 20031012 181232 6934.08 2 5 20031012 181332 6934.08 2 5 20031012 181432 6934.08 2 5 20031012 181532 6934.05 2 5 20031012 181632 6934.11 2 5 20031012 181732 6934.08 2 5 20031012 181832 6934.08 2 5 20031012 181932 6934.11 2 5 20031012 182032 6934.11 2 5 20031012 182132 6934.11 2 5 20031012 182232 6934.11 2 5 20031012 182332 6934.14 2 5 20031012 182432 6934.14 2 5 20031012 182532 6934.14 2 5 20031012 182632 6934.14 2 5 20031012 182732 6934.18 2 5 20031012 182832 6934.18 2 5 20031012 182932 6934.14 2 5 20031012 183032 6934.18 2 5 20031012 183132 6934.18 2 5 20031012 183232 6934.14 2 5 20031012 183332 6934.18 2 5 20031012 183432 6934.14 2 5 20031012 183532 6934.18 2 5 20031012 183632 6934.18 2 5 20031012 183732 6934.18 2 5 20031012 183832 6934.21 2 5 20031012 183932 6934.21 2 5 20031012 184032 6934.21 2 5 20031012 184132 6934.21 2 5 20031012 184232 6934.24 2 5 20031012 184332 6934.24 2 5 20031012 184432 6934.21 2 5 20031012 184532 6934.24 2 5 20031012 184632 6934.24 2 5 20031012 184732 6934.21 2 5 20031012 184832 6934.24 2 5 20031012 184932 6934.24 2 5 20031012 185032 6934.24 2 5 20031012 185132 6934.21 2 5 20031012 185232 6934.24 2 5 20031012 185332 6934.24 2 5 20031012 185432 6934.24 2 5 20031012 185532 6934.21 2 5 20031012 185632 6934.24 2 5 20031012 185732 6934.27 2 5 20031012 185832 6934.24 2 5 20031012 185932 6934.24 2 5 20031012 190032 6934.27 2 5 20031012 190132 6934.27 2 5 20031012 190232 6934.27 2 5 20031012 190332 6934.34 2 5 20031012 190432 6934.31 2 5 20031012 190532 6934.31 2 5 20031012 190632 6934.34 2 5 20031012 190732 6934.34 2 5 20031012 190832 6934.34 2 5 20031012 190932 6934.37 2 5 20031012 191032 6934.34 2 5 20031012 191132 6934.44 2 5 20031012 191232 6934.37 2 5 20031012 191332 6934.47 2 5 20031012 191432 6934.44 2 5 20031012 191532 6934.44 2 5 20031012 191632 6934.47 2 5 20031012 191732 6934.47 2 5 20031012 191832 6934.47 2 5 20031012 191932 6934.47 2 5 20031012 192032 6934.47 2 5 20031012 192132 6934.50 2 5 20031012 192232 6934.50 2 5 20031012 192332 6934.50 2 5 20031012 192432 6934.53 2 5 20031012 192532 6934.53 2 5 20031012 192632 6934.57 2 5 20031012 192732 6934.60 2 5 20031012 192832 6934.53 2 5 20031012 192932 6934.53 2 5 20031012 193032 6934.57 2 5 20031012 193132 6934.57 2 5 20031012 193232 6934.53 2 5 20031012 193332 6934.60 2 5 20031012 193432 6934.53 2 5 20031012 193532 6934.57 2 5 20031012 193632 6934.60 2 5 20031012 193732 6934.57 2 5 20031012 193832 6934.53 2 5 20031012 193932 6934.57 2 5 20031012 194032 6934.57 2 5 20031012 194132 6934.60 2 5 20031012 194232 6934.66 2 5 20031012 194332 6934.66 2 5 20031012 194432 6934.70 2 5 20031012 194532 6934.73 2 5 20031012 194632 6934.76 2 5 20031012 194732 6934.79 2 5 20031012 194832 6935.68 2 5 20031012 194932 6937.51 2 5 20031012 195032 6938.92 2 5 20031012 195132 6939.45 2 5 20031012 195232 6940.83 2 5 20031012 195332 6941.46 2 5 20031012 195432 6941.56 2 5 20031012 195532 6941.72 2 5 20031012 195632 6942.25 2 5 20031012 195732 6943.31 2 5 20031012 195832 6944.61 2 5 20031012 195932 6948.29 2 5 20031012 200032 6949.90 2 5 20031012 200132 6950.17 2 5 20031012 200232 6950.37 2 5 20031012 200332 6950.44 2 5 20031012 200432 6950.44 2 5 20031012 200532 6950.64 2 5 20031012 200632 6950.67 2 5 20031012 200732 6950.78 2 5 20031012 200832 6950.91 2 5 20031012 200932 6950.98 2 5 20031012 201032 6951.11 2 5 20031012 201132 6951.08 2 5 20031012 201232 6951.15 2 5 20031012 201332 6951.11 2 5 20031012 201432 6951.18 2 5 20031012 201532 6951.18 2 5 20031012 201632 6951.18 2 5 20031012 201732 6952.64 2 5 20031012 201832 6954.50 2 5 20031012 201932 6954.77 2 5 20031012 202032 6954.88 2 5 20031012 202132 6954.84 2 5 20031012 202232 6954.88 2 5 20031012 202332 6954.81 2 5 20031012 202432 6954.91 2 5 20031012 202532 6954.84 2 5 20031012 202632 6954.77 2 5 20031012 202732 6954.74 2 5 20031012 202832 6954.74 2 5 20031012 202932 6954.74 2 5 20031012 203032 6954.77 2 5 20031012 203132 6955.32 2 5 20031012 203232 6955.46 2 5 20031012 203332 6955.59 2 5 20031012 203432 6956.44 2 5 20031012 203532 6956.79 2 5 20031012 203632 6957.37 2 5 20031012 203732 6957.44 2 5 20031012 203832 6957.47 2 5 20031012 203932 6957.50 2 5 20031012 204032 6957.50 2 5 20031012 204132 6957.50 2 5 20031012 204232 6957.50 2 5 20031012 204332 6957.47 2 5 20031012 204432 6957.47 2 5 20031012 204532 6957.47 2 5 20031012 204632 6957.47 2 5 20031012 204732 6957.57 2 5 20031012 204832 6957.50 2 5 20031012 204932 6957.61 2 5 20031012 205032 6958.12 2 5 20031012 205132 6958.74 2 5 20031012 205232 6960.94 2 5 20031012 205332 6963.78 2 5 20031012 205432 6965.55 2 5 20031012 205532 6968.06 2 5 20031012 205632 6970.17 2 5 20031012 205732 6970.90 2 5 20031012 205832 6971.15 2 5 20031012 205932 6971.26 2 5 20031012 210032 6971.29 2 5 20031012 210132 6971.40 2 5 20031012 210232 6971.40 2 5 20031012 210332 6971.43 2 5 20031012 210432 6971.47 2 5 20031012 210532 6971.47 2 5 20031012 210632 6971.43 2 5 20031012 210732 6971.40 2 5 20031012 210832 6971.36 2 5 20031012 210932 6971.36 2 5 20031012 211032 6971.40 2 5 20031012 211132 6971.33 2 5 20031012 211232 6971.36 2 5 20031012 211332 6971.36 2 5 20031012 211432 6971.33 2 5 20031012 211532 6971.57 2 5 20031012 211632 6971.61 2 5 20031012 211732 6971.64 2 5 20031012 211832 6971.64 2 5 20031012 211932 6971.61 2 5 20031012 212032 6971.68 2 5 20031012 212132 6971.64 2 5 20031012 212232 6971.68 2 5 20031012 212332 6971.64 2 5 20031012 212432 6971.61 2 5 20031012 212532 6971.64 2 5 20031012 212632 6971.61 2 5 20031012 212732 6971.61 2 5 20031012 212832 6971.64 2 5 20031012 212932 6971.68 2 5 20031012 213032 6971.64 2 5 20031012 213132 6971.61 2 5 20031012 213232 6971.61 2 5 20031012 213332 6971.61 2 5 20031012 213432 6971.61 2 5 20031012 213532 6971.61 2 5 20031012 213632 6971.61 2 5 20031012 213732 6971.61 2 5 20031012 213832 6971.61 2 5 20031012 213932 6971.57 2 5 20031012 214032 6971.57 2 5 20031012 214132 6971.61 2 5 20031012 214232 6971.57 2 5 20031012 214332 6971.61 2 5 20031012 214432 6971.61 2 5 20031012 214532 6971.57 2 5 20031012 214632 6971.61 2 5 20031012 214732 6971.57 2 5 20031012 214832 6971.61 2 5 20031012 214932 6971.57 2 5 20031012 215032 6971.57 2 5 20031012 215132 6971.61 2 5 20031012 215232 6971.57 2 5 20031012 215332 6971.61 2 5 20031012 215432 6971.61 2 5 20031012 215532 6971.57 2 5 20031012 215632 6971.57 2 5 20031012 215732 6971.61 2 5 20031012 215832 6971.64 2 5 20031012 215932 6971.61 2 5 20031012 220032 6971.57 2 5 20031012 220132 6971.64 2 5 20031012 220232 6971.61 2 5 20031012 220332 6971.64 2 5 20031012 220432 6971.61 2 5 20031012 220532 6971.64 2 5 20031012 220632 6971.64 2 5 20031012 220732 6971.64 2 5 20031012 220832 6971.64 2 5 20031012 220932 6971.64 2 5 20031012 221032 6971.64 2 5 20031012 221132 6971.68 2 5 20031012 221232 6971.75 2 5 20031012 221332 6971.64 2 5 20031012 221432 6971.64 2 5 20031012 221532 6971.64 2 5 20031012 221632 6971.68 2 5 20031012 221732 6971.64 2 5 20031012 221832 6971.71 2 5 20031012 221932 6971.68 2 5 20031012 222032 6971.68 2 5 20031012 222132 6971.68 2 5 20031012 222232 6971.71 2 5 20031012 222332 6971.79 2 5 20031012 222432 6971.71 2 5 20031012 222532 6971.71 2 5 20031012 222632 6971.71 2 5 20031012 222732 6971.71 2 5 20031012 222832 6971.71 2 5 20031012 222932 6971.79 2 5 20031012 223032 6971.79 2 5 20031012 223132 6971.75 2 5 20031012 223232 6971.79 2 5 20031012 223332 6971.79 2 5 20031012 223432 6971.75 2 5 20031012 223532 6971.82 2 5 20031012 223632 6971.79 2 5 20031012 223732 6971.79 2 5 20031012 223832 6971.82 2 5 20031012 223932 6971.79 2 5 20031012 224032 6971.79 2 5 20031012 224132 6971.82 2 5 20031012 224232 6971.82 2 5 20031012 224332 6971.86 2 5 20031012 224432 6971.89 2 5 20031012 224532 6971.82 2 5 20031012 224632 6971.89 2 5 20031012 224732 6971.86 2 5 20031012 224832 6971.93 2 5 20031012 224932 6971.93 2 5 20031012 225032 6971.89 2 5 20031012 225132 6971.89 2 5 20031012 225232 6971.96 2 5 20031012 225332 6972.03 2 5 20031012 225432 6972.00 2 5 20031012 225532 6972.00 2 5 20031012 225632 6972.00 2 5 20031012 225732 6972.03 2 5 20031012 225832 6972.03 2 5 20031012 225932 6972.07 2 5 20031012 230032 6972.03 2 5 20031012 230132 6972.03 2 5 20031012 230232 6972.03 2 5 20031012 230332 6972.03 2 5 20031012 230432 6972.07 2 5 20031012 230532 6972.03 2 5 20031012 230632 6972.03 2 5 20031012 230732 6972.10 2 5 20031012 230832 6972.07 2 5 20031012 230932 6972.07 2 5 20031012 231032 6972.10 2 5 20031012 231132 6972.14 2 5 20031012 231232 6972.14 2 5 20031012 231332 6972.17 2 5 20031012 231432 6972.17 2 5 20031012 231532 6972.17 2 5 20031012 231632 6972.21 2 5 20031012 231732 6972.21 2 5 20031012 231832 6972.24 2 5 20031012 231932 6972.24 2 5 20031012 232032 6972.28 2 5 20031012 232132 6972.31 2 5 20031012 232232 6972.31 2 5 20031012 232332 6972.31 2 5 20031012 232432 6972.39 2 5 20031012 232532 6972.39 2 5 20031012 232632 6972.39 2 5 20031012 232732 6972.39 2 5 20031012 232832 6972.35 2 5 20031012 232932 6972.42 2 5 20031012 233032 6972.42 2 5 20031012 233132 6972.46 2 5 20031012 233232 6972.46 2 5 20031012 233332 6972.49 2 5 20031012 233432 6972.49 2 5 20031012 233532 6972.53 2 5 20031012 233632 6972.53 2 5 20031012 233732 6972.56 2 5 20031012 233832 6972.56 2 5 20031012 233932 6972.60 2 5 20031012 234032 6972.56 2 5 20031012 234132 6972.63 2 5 20031012 234232 6972.60 2 5 20031012 234332 6972.67 2 5 20031012 234432 6972.67 2 5 20031012 234532 6972.67 2 5 20031012 234632 6972.70 2 5 20031012 234732 6972.67 2 5 20031012 234832 6972.70 2 5 20031012 234932 6972.70 2 5 20031012 235032 6972.67 2 5 20031012 235132 6972.67 2 5 20031012 235232 6972.63 2 5 20031012 235332 6972.67 2 5 20031012 235432 6972.70 2 5 20031012 235532 6972.70 2 5 20031012 235632 6972.70 2 5 20031012 235732 6972.70 2 5 20031012 235832 6972.67 2 5 20031012 235932 6972.67 2 5 20031013 000032 6972.67 2 5 20031013 000132 6972.67 2 5 20031013 000232 6972.63 2 5 20031013 000332 6972.63 2 5 20031013 000432 6972.63 2 5 20031013 000532 6972.63 2 5 20031013 000632 6972.67 2 5 20031013 000732 6972.70 2 5 20031013 000832 6972.70 2 5 20031013 000932 6972.70 2 5 20031013 001032 6972.74 2 5 20031013 001132 6972.74 2 5 20031013 001232 6972.77 2 5 20031013 001332 6972.74 2 5 20031013 001432 6972.74 2 5 20031013 001532 6972.74 2 5 20031013 001632 6972.67 2 5 20031013 001732 6972.70 2 5 20031013 001832 6972.74 2 5 20031013 001932 6972.70 2 5 20031013 002032 6972.70 2 5 20031013 002132 6972.70 2 5 20031013 002232 6972.74 2 5 20031013 002332 6972.70 2 5 20031013 002432 6972.74 2 5 20031013 002532 6972.77 2 5 20031013 002632 6972.77 2 5 20031013 002732 6972.77 2 5 20031013 002832 6972.81 2 5 20031013 002932 6972.81 2 5 20031013 003032 6972.84 2 5 20031013 003132 6972.81 2 5 20031013 003232 6972.81 2 5 20031013 003332 6972.84 2 5 20031013 003432 6972.88 2 5 20031013 003532 6972.84 2 5 20031013 003632 6972.88 2 5 20031013 003732 6972.88 2 5 20031013 003832 6972.92 2 5 20031013 003932 6972.92 2 5 20031013 004032 6972.92 2 5 20031013 004132 6972.92 2 5 20031013 004232 6972.92 2 5 20031013 004332 6972.95 2 5 20031013 004432 6972.92 2 5 20031013 004532 6972.95 2 5 20031013 004632 6972.92 2 5 20031013 004732 6972.95 2 5 20031013 004832 6972.92 2 5 20031013 004932 6972.92 2 5 20031013 005032 6972.92 2 5 20031013 005132 6972.92 2 5 20031013 005232 6972.92 2 5 20031013 005332 6972.92 2 5 20031013 005432 6972.92 2 5 20031013 005532 6972.92 2 5 20031013 005632 6972.92 2 5 20031013 005732 6972.88 2 5 20031013 005832 6972.95 2 5 20031013 005932 6972.92 2 5 20031013 010032 6972.92 2 5 20031013 010132 6972.95 2 5 20031013 010232 6972.95 2 5 20031013 010332 6972.92 2 5 20031013 010432 6972.95 2 5 20031013 010532 6972.92 2 5 20031013 010632 6972.95 2 5 20031013 010732 6972.92 2 5 20031013 010832 6972.95 2 5 20031013 010932 6972.92 2 5 20031013 011032 6972.95 2 5 20031013 011132 6972.95 2 5 20031013 011232 6972.92 2 5 20031013 011332 6972.95 2 5 20031013 011432 6972.95 2 5 20031013 011532 6972.95 2 5 20031013 011632 6972.95 2 5 20031013 011732 6972.92 2 5 20031013 011832 6972.95 2 5 20031013 011932 6972.88 2 5 20031013 012032 6972.95 2 5 20031013 012132 6972.95 2 5 20031013 012232 6972.92 2 5 20031013 012332 6972.95 2 5 20031013 012432 6972.99 2 5 20031013 012532 6972.95 2 5 20031013 012632 6973.02 2 5 20031013 012732 6972.99 2 5 20031013 012832 6973.06 2 5 20031013 012932 6972.95 2 5 20031013 013032 6972.99 2 5 20031013 013132 6972.99 2 5 20031013 013232 6972.99 2 5 20031013 013332 6972.99 2 5 20031013 013432 6972.99 2 5 20031013 013532 6972.99 2 5 20031013 013632 6972.99 2 5 20031013 013732 6972.95 2 5 20031013 013832 6972.99 2 5 20031013 013932 6972.99 2 5 20031013 014032 6972.95 2 5 20031013 014132 6973.02 2 5 20031013 014232 6972.99 2 5 20031013 014332 6973.02 2 5 20031013 014432 6972.95 2 5 20031013 014532 6973.02 2 5 20031013 014632 6972.95 2 5 20031013 014732 6972.99 2 5 20031013 014832 6973.02 2 5 20031013 014932 6972.95 2 5 20031013 015032 6972.99 2 5 20031013 015132 6973.02 2 5 20031013 015232 6972.99 2 5 20031013 015332 6972.95 2 5 20031013 015432 6972.99 2 5 20031013 015532 6973.02 2 5 20031013 015632 6972.99 2 5 20031013 015732 6972.99 2 5 20031013 015832 6972.99 2 5 20031013 015932 6972.99 2 5 20031013 020032 6972.95 2 5 20031013 020132 6972.99 2 5 20031013 020232 6972.95 2 5 20031013 020332 6972.95 2 5 20031013 020432 6972.99 2 5 20031013 020532 6972.99 2 5 20031013 020632 6972.95 2 5 20031013 020732 6973.02 2 5 20031013 020832 6972.95 2 5 20031013 020932 6972.99 2 5 20031013 021032 6972.99 2 5 20031013 021132 6972.95 2 5 20031013 021232 6972.95 2 5 20031013 021332 6972.95 2 5 20031013 021432 6972.95 2 5 20031013 021532 6972.95 2 5 20031013 021632 6972.95 2 5 20031013 021732 6972.95 2 5 20031013 021832 6972.95 2 5 20031013 021932 6972.95 2 5 20031013 022032 6972.92 2 5 20031013 022132 6972.95 2 5 20031013 022232 6972.92 2 5 20031013 022332 6972.95 2 5 20031013 022432 6972.92 2 5 20031013 022532 6972.92 2 5 20031013 022632 6972.92 2 5 20031013 022732 6972.92 2 5 20031013 022832 6972.95 2 5 20031013 022932 6972.92 2 5 20031013 023032 6972.88 2 5 20031013 023132 6972.95 2 5 20031013 023232 6972.88 2 5 20031013 023332 6972.95 2 5 20031013 023432 6972.95 2 5 20031013 023532 6972.88 2 5 20031013 023632 6972.95 2 5 20031013 023732 6972.88 2 5 20031013 023832 6972.92 2 5 20031013 023932 6972.92 2 5 20031013 024032 6972.92 2 5 20031013 024132 6972.92 2 5 20031013 024232 6972.88 2 5 20031013 024332 6972.92 2 5 20031013 024432 6972.92 2 5 20031013 024532 6972.88 2 5 20031013 024632 6972.92 2 5 20031013 024732 6972.88 2 5 20031013 024832 6972.92 2 5 20031013 024932 6972.92 2 5 20031013 025032 6972.88 2 5 20031013 025132 6972.92 2 5 20031013 025232 6972.92 2 5 20031013 025332 6972.92 2 5 20031013 025432 6972.92 2 5 20031013 025532 6972.92 2 5 20031013 025632 6972.92 2 5 20031013 025732 6972.88 2 5 20031013 025832 6972.92 2 5 20031013 025932 6972.88 2 5 20031013 030032 6972.88 2 5 20031013 030132 6972.92 2 5 20031013 030232 6972.88 2 5 20031013 030332 6972.88 2 5 20031013 030432 6972.88 2 5 20031013 030532 6972.92 2 5 20031013 030632 6972.88 2 5 20031013 030732 6972.88 2 5 20031013 030832 6972.88 2 5 20031013 030932 6972.88 2 5 20031013 031032 6972.92 2 5 20031013 031132 6972.88 2 5 20031013 031232 6972.88 2 5 20031013 031332 6972.92 2 5 20031013 031432 6972.84 2 5 20031013 031532 6972.92 2 5 20031013 031632 6972.88 2 5 20031013 031732 6972.84 2 5 20031013 031832 6972.88 2 5 20031013 031932 6972.84 2 5 20031013 032032 6972.88 2 5 20031013 032132 6972.84 2 5 20031013 032232 6972.92 2 5 20031013 032332 6972.88 2 5 20031013 032432 6972.84 2 5 20031013 032532 6972.92 2 5 20031013 032632 6972.81 2 5 20031013 032732 6972.88 2 5 20031013 032832 6972.81 2 5 20031013 032932 6972.88 2 5 20031013 033032 6972.88 2 5 20031013 033132 6972.81 2 5 20031013 033232 6972.92 2 5 20031013 033332 6972.81 2 5 20031013 033432 6972.81 2 5 20031013 033532 6972.81 2 5 20031013 033632 6972.77 2 5 20031013 033732 6972.88 2 5 20031013 033832 6972.77 2 5 20031013 033932 6972.84 2 5 20031013 034032 6972.84 2 5 20031013 034132 6972.81 2 5 20031013 034232 6972.81 2 5 20031013 034332 6972.81 2 5 20031013 034432 6972.81 2 5 20031013 034532 6972.88 2 5 20031013 034632 6972.81 2 5 20031013 034732 6972.81 2 5 20031013 034832 6972.81 2 5 20031013 034932 6972.81 2 5 20031013 035032 6972.88 2 5 20031013 035132 6972.81 2 5 20031013 035232 6972.92 2 5 20031013 035332 6972.88 2 5 20031013 035432 6972.81 2 5 20031013 035532 6972.88 2 5 20031013 035632 6972.81 2 5 20031013 035732 6972.88 2 5 20031013 035832 6972.88 2 5 20031013 035932 6972.84 2 5 20031013 040032 6972.92 2 5 20031013 040132 6972.84 2 5 20031013 040232 6972.88 2 5 20031013 040332 6972.92 2 5 20031013 040432 6972.84 2 5 20031013 040532 6973.02 2 5 20031013 040632 6972.95 2 5 20031013 040732 6972.95 2 5 20031013 040832 6972.99 2 5 20031013 040932 6972.95 2 5 20031013 041032 6972.88 2 5 20031013 041132 6972.84 2 5 20031013 041232 6972.88 2 5 20031013 041332 6972.81 2 5 20031013 041432 6972.70 2 5 20031013 041532 6972.74 2 5 20031013 041632 6972.70 2 5 20031013 041732 6972.67 2 5 20031013 041832 6972.81 2 5 20031013 041932 6974.01 2 5 20031013 042032 6976.36 2 5 20031013 042132 6976.82 2 5 20031013 042232 6977.07 2 5 20031013 042332 6977.28 2 5 20031013 042432 6977.71 2 5 20031013 042532 6979.57 2 5 20031013 042632 6983.68 2 5 20031013 042732 6990.08 2 5 20031013 042832 6991.70 2 5 20031013 042932 6992.06 2 5 20031013 043032 6992.14 2 5 20031013 043132 6992.29 2 5 20031013 043232 6992.32 2 5 20031013 043332 6992.40 2 5 20031013 043432 6992.40 2 5 20031013 043532 6992.43 2 5 20031013 043632 6992.40 2 5 20031013 043732 6992.40 2 5 20031013 043832 6992.40 2 5 20031013 043932 6992.29 2 5 20031013 044032 6992.32 2 5 20031013 044132 6992.25 2 5 20031013 044232 6992.29 2 5 20031013 044332 6992.21 2 5 20031013 044432 6992.21 2 5 20031013 044532 6992.25 2 5 20031013 044632 6992.17 2 5 20031013 044732 6992.21 2 5 20031013 044832 6992.14 2 5 20031013 044932 6992.17 2 5 20031013 045032 6992.14 2 5 20031013 045132 6992.06 2 5 20031013 045232 6992.14 2 5 20031013 045332 6992.14 2 5 20031013 045432 6992.10 2 5 20031013 045532 6992.06 2 5 20031013 045632 6992.03 2 5 20031013 045732 6992.03 2 5 20031013 045832 6991.99 2 5 20031013 045932 6992.03 2 5 20031013 050032 6991.95 2 5 20031013 050132 6991.95 2 5 20031013 050232 6991.95 2 5 20031013 050332 6991.92 2 5 20031013 050432 6991.92 2 5 20031013 050532 6991.92 2 5 20031013 050632 6991.88 2 5 20031013 050732 6991.88 2 5 20031013 050832 6991.84 2 5 20031013 050932 6991.88 2 5 20031013 051032 6991.84 2 5 20031013 051132 6991.81 2 5 20031013 051232 6991.81 2 5 20031013 051332 6991.81 2 5 20031013 051432 6991.81 2 5 20031013 051532 6991.77 2 5 20031013 051632 6991.81 2 5 20031013 051732 6991.73 2 5 20031013 051832 6991.77 2 5 20031013 051932 6991.73 2 5 20031013 052032 6991.73 2 5 20031013 052132 6991.73 2 5 20031013 052232 6991.73 2 5 20031013 052332 6991.70 2 5 20031013 052432 6991.70 2 5 20031013 052532 6991.70 2 5 20031013 052632 6991.66 2 5 20031013 052732 6991.70 2 5 20031013 052832 6991.66 2 5 20031013 052932 6991.62 2 5 20031013 053032 6991.66 2 5 20031013 053132 6991.62 2 5 20031013 053232 6991.66 2 5 20031013 053332 6991.62 2 5 20031013 053432 6991.59 2 5 20031013 053532 6991.62 2 5 20031013 053632 6991.62 2 5 20031013 053732 6991.59 2 5 20031013 053832 6991.62 2 5 20031013 053932 6991.59 2 5 20031013 054032 6991.59 2 5 20031013 054132 6991.59 2 5 20031013 054232 6991.59 2 5 20031013 054332 6991.55 2 5 20031013 054432 6991.59 2 5 20031013 054532 6991.55 2 5 20031013 054632 6991.59 2 5 20031013 054732 6991.55 2 5 20031013 054832 6991.55 2 5 20031013 054932 6991.55 2 5 20031013 055032 6991.55 2 5 20031013 055132 6991.51 2 5 20031013 055232 6991.55 2 5 20031013 055332 6991.55 2 5 20031013 055432 6991.51 2 5 20031013 055532 6991.51 2 5 20031013 055632 6991.55 2 5 20031013 055732 6991.51 2 5 20031013 055832 6991.51 2 5 20031013 055932 6991.51 2 5 20031013 060032 6991.51 2 5 20031013 060132 6991.51 2 5 20031013 060232 6991.48 2 5 20031013 060332 6991.51 2 5 20031013 060432 6991.51 2 5 20031013 060532 6991.48 2 5 20031013 060632 6991.51 2 5 20031013 060732 6991.48 2 5 20031013 060832 6991.51 2 5 20031013 060932 6991.48 2 5 20031013 061032 6991.48 2 5 20031013 061132 6991.51 2 5 20031013 061232 6991.48 2 5 20031013 061332 6991.48 2 5 20031013 061432 6991.48 2 5 20031013 061532 6991.48 2 5 20031013 061632 6991.48 2 5 20031013 061732 6991.48 2 5 20031013 061832 6991.48 2 5 20031013 061932 6991.48 2 5 20031013 062032 6991.48 2 5 20031013 062132 6991.48 2 5 20031013 062232 6991.48 2 5 20031013 062332 6991.48 2 5 20031013 062432 6991.48 2 5 20031013 062532 6991.44 2 5 20031013 062632 6991.48 2 5 20031013 062732 6991.48 2 5 20031013 062832 6991.48 2 5 20031013 062932 6991.48 2 5 20031013 063032 6991.48 2 5 20031013 063132 6991.44 2 5 20031013 063232 6991.48 2 5 20031013 063332 6991.48 2 5 20031013 063432 6991.48 2 5 20031013 063532 6991.44 2 5 20031013 063632 6991.48 2 5 20031013 063732 6991.48 2 5 20031013 063832 6991.44 2 5 20031013 063932 6991.48 2 5 20031013 064032 6991.48 2 5 20031013 064132 6991.48 2 5 20031013 064232 6991.48 2 5 20031013 064332 6991.44 2 5 20031013 064432 6991.48 2 5 20031013 064532 6991.48 2 5 20031013 064632 6991.44 2 5 20031013 064732 6991.48 2 5 20031013 064832 6991.48 2 5 20031013 064932 6991.48 2 5 20031013 065032 6991.44 2 5 20031013 065132 6991.48 2 5 20031013 065232 6991.48 2 5 20031013 065332 6991.48 2 5 20031013 065432 6991.48 2 5 20031013 065532 6991.48 2 5 20031013 065632 6991.48 2 5 20031013 065732 6991.48 2 5 20031013 065832 6991.44 2 5 20031013 065932 6991.48 2 5 20031013 070032 6991.48 2 5 20031013 070132 6991.48 2 5 20031013 070232 6991.48 2 5 20031013 070332 6991.48 2 5 20031013 070432 6991.48 2 5 20031013 070532 6991.51 2 5 20031013 070632 6991.51 2 5 20031013 070732 6991.48 2 5 20031013 070832 6991.51 2 5 20031013 070932 6991.51 2 5 20031013 071032 6991.48 2 5 20031013 071132 6991.51 2 5 20031013 071232 6991.51 2 5 20031013 071332 6991.51 2 5 20031013 071432 6991.51 2 5 20031013 071532 6991.51 2 5 20031013 071632 6991.51 2 5 20031013 071732 6991.51 2 5 20031013 071832 6991.48 2 5 20031013 071932 6991.51 2 5 20031013 072032 6991.51 2 5 20031013 072132 6991.51 2 5 20031013 072232 6991.51 2 5 20031013 072332 6991.51 2 5 20031013 072432 6991.51 2 5 20031013 072532 6991.51 2 5 20031013 072632 6991.51 2 5 20031013 072732 6991.51 2 5 20031013 072832 6991.51 2 5 20031013 072932 6991.51 2 5 20031013 073032 6991.51 2 5 20031013 073132 6991.51 2 5 20031013 073232 6991.51 2 5 20031013 073332 6991.51 2 5 20031013 073432 6991.51 2 5 20031013 073532 6991.51 2 5 20031013 073632 6991.51 2 5 20031013 073732 6991.51 2 5 20031013 073832 6991.51 2 5 20031013 073932 6991.51 2 5 20031013 074032 6991.48 2 5 20031013 074132 6991.51 2 5 20031013 074232 6991.51 2 5 20031013 074332 6991.51 2 5 20031013 074432 6991.51 2 5 20031013 074532 6991.51 2 5 20031013 074632 6991.51 2 5 20031013 074732 6991.51 2 5 20031013 074832 6991.51 2 5 20031013 074932 6991.51 2 5 20031013 075032 6991.51 2 5 20031013 075132 6991.51 2 5 20031013 075232 6991.51 2 5 20031013 075332 6991.51 2 5 20031013 075432 6991.51 2 5 20031013 075532 6991.51 2 5 20031013 075632 6991.51 2 5 20031013 075732 6991.51 2 5 20031013 075832 6991.51 2 5 20031013 075932 6991.51 2 5 20031013 080032 6991.48 2 5 20031013 080132 6991.51 2 5 20031013 080232 6991.51 2 5 20031013 080332 6991.51 2 5 20031013 080432 6991.51 2 5 20031013 080532 6991.51 2 5 20031013 080632 6991.55 2 5 20031013 080732 6991.70 2 5 20031013 080832 6992.36 2 5 20031013 080932 6992.62 2 5 20031013 081032 6992.98 2 5 20031013 081132 6993.28 2 5 20031013 081232 6993.76 2 5 20031013 081332 6995.57 2 5 20031013 081432 6998.84 2 5 20031013 081532 7002.02 2 5 20031013 081632 7003.83 2 5 20031013 081732 7005.64 2 5 20031013 081832 7007.30 2 5 20031013 081932 7008.67 2 5 20031013 082032 7009.85 2 5 20031013 082132 7010.50 2 5 20031013 082232 7010.65 2 5 20031013 082332 7010.88 2 5 20031013 082432 7011.11 2 5 20031013 082532 7011.38 2 5 20031013 082632 7011.41 2 5 20031013 082732 7011.45 2 5 20031013 082832 7011.45 2 5 20031013 082932 7011.53 2 5 20031013 083032 7011.53 2 5 20031013 083132 7011.57 2 5 20031013 083232 7011.53 2 5 20031013 083332 7011.53 2 5 20031013 083432 7011.57 2 5 20031013 083532 7011.53 2 5 20031013 083632 7011.53 2 5 20031013 083732 7011.53 2 5 20031013 083832 7011.53 2 5 20031013 083932 7011.57 2 5 20031013 084032 7011.53 2 5 20031013 084132 7011.53 2 5 20031013 084232 7011.53 2 5 20031013 084332 7011.53 2 5 20031013 084432 7011.53 2 5 20031013 084532 7011.53 2 5 20031013 084632 7011.53 2 5 20031013 084732 7011.53 2 5 20031013 084832 7011.53 2 5 20031013 084932 7011.49 2 5 20031013 085032 7011.53 2 5 20031013 085132 7011.53 2 5 20031013 085232 7011.49 2 5 20031013 085332 7011.53 2 5 20031013 085432 7011.53 2 5 20031013 085532 7011.49 2 5 20031013 085632 7011.53 2 5 20031013 085732 7011.49 2 5 20031013 085832 7011.53 2 5 20031013 085932 7011.53 2 5 20031013 090032 7011.49 2 5 20031013 090132 7011.53 2 5 20031013 090232 7011.49 2 5 20031013 090332 7011.53 2 5 20031013 090432 7011.49 2 5 20031013 090532 7011.53 2 5 20031013 090632 7011.53 2 5 20031013 090732 7011.57 2 5 20031013 090832 7011.57 2 5 20031013 090932 7011.61 2 5 20031013 091032 7011.61 2 5 20031013 091132 7011.61 2 5 20031013 091232 7011.61 2 5 20031013 091332 7011.61 2 5 20031013 091432 7011.64 2 5 20031013 091532 7011.61 2 5 20031013 091632 7011.61 2 5 20031013 091732 7011.61 2 5 20031013 091832 7011.64 2 5 20031013 091932 7011.61 2 5 20031013 092032 7011.61 2 5 20031013 092132 7011.61 2 5 20031013 092232 7011.64 2 5 20031013 092332 7011.61 2 5 20031013 092432 7011.64 2 5 20031013 092532 7011.61 2 5 20031013 092632 7011.64 2 5 20031013 092732 7011.61 2 5 20031013 092832 7011.64 2 5 20031013 092932 7011.61 2 5 20031013 093032 7011.64 2 5 20031013 093132 7011.61 2 5 20031013 093232 7011.64 2 5 20031013 093332 7011.64 2 5 20031013 093432 7011.64 2 5 20031013 093532 7011.61 2 5 20031013 093632 7011.64 2 5 20031013 093732 7011.64 2 5 20031013 093832 7011.64 2 5 20031013 093932 7011.64 2 5 20031013 094032 7011.61 2 5 20031013 094132 7011.64 2 5 20031013 094232 7011.68 2 5 20031013 094332 7011.64 2 5 20031013 094432 7011.64 2 5 20031013 094532 7011.64 2 5 20031013 094632 7011.64 2 5 20031013 094732 7011.64 2 5 20031013 094832 7011.64 2 5 20031013 094932 7011.64 2 5 20031013 095032 7011.68 2 5 20031013 095132 7011.64 2 5 20031013 095232 7011.64 2 5 20031013 095332 7011.64 2 5 20031013 095432 7011.68 2 5 20031013 095532 7011.64 2 5 20031013 095632 7011.64 2 5 20031013 095732 7011.68 2 5 20031013 095832 7011.64 2 5 20031013 095932 7011.68 2 5 20031013 100032 7011.64 2 5 20031013 100132 7011.68 2 5 20031013 100232 7011.68 2 5 20031013 100332 7011.68 2 5 20031013 100432 7011.64 2 5 20031013 100532 7011.68 2 5 20031013 100632 7011.68 2 5 20031013 100732 7011.68 2 5 20031013 100832 7011.72 2 5 20031013 100932 7011.68 2 5 20031013 101032 7011.68 2 5 20031013 101132 7011.68 2 5 20031013 101232 7011.68 2 5 20031013 101332 7011.72 2 5 20031013 101432 7011.68 2 5 20031013 101532 7011.68 2 5 20031013 101632 7011.72 2 5 20031013 101732 7011.68 2 5 20031013 101832 7011.72 2 5 20031013 101932 7011.72 2 5 20031013 102032 7011.68 2 5 20031013 102132 7011.72 2 5 20031013 102232 7011.68 2 5 20031013 102332 7011.72 2 5 20031013 102432 7011.72 2 5 20031013 102532 7011.72 2 5 20031013 102632 7011.72 2 5 20031013 102732 7011.72 2 5 20031013 102832 7011.72 2 5 20031013 102932 7011.72 2 5 20031013 103032 7011.72 2 5 20031013 103132 7011.76 2 5 20031013 103232 7011.72 2 5 20031013 103332 7011.76 2 5 20031013 103432 7011.72 2 5 20031013 103532 7011.76 2 5 20031013 103632 7011.72 2 5 20031013 103732 7011.76 2 5 20031013 103832 7011.72 2 5 20031013 103932 7011.76 2 5 20031013 104032 7011.76 2 5 20031013 104132 7011.76 2 5 20031013 104232 7011.76 2 5 20031013 104332 7011.76 2 5 20031013 104432 7011.76 2 5 20031013 104532 7011.76 2 5 20031013 104632 7011.76 2 5 20031013 104732 7011.76 2 5 20031013 104832 7011.76 2 5 20031013 104932 7011.76 2 5 20031013 105032 7011.76 2 5 20031013 105132 7011.80 2 5 20031013 105232 7011.76 2 5 20031013 105332 7011.76 2 5 20031013 105432 7011.80 2 5 20031013 105532 7011.76 2 5 20031013 105632 7011.80 2 5 20031013 105732 7011.76 2 5 20031013 105832 7011.80 2 5 20031013 105932 7011.80 2 5 20031013 110032 7011.80 2 5 20031013 110132 7011.80 2 5 20031013 110232 7011.76 2 5 20031013 110332 7011.80 2 5 20031013 110432 7011.80 2 5 20031013 110532 7011.84 2 5 20031013 110632 7011.80 2 5 20031013 110732 7011.80 2 5 20031013 110832 7011.80 2 5 20031013 110932 7011.84 2 5 20031013 111032 7011.80 2 5 20031013 111132 7011.80 2 5 20031013 111232 7011.84 2 5 20031013 111332 7011.80 2 5 20031013 111432 7011.84 2 5 20031013 111532 7011.80 2 5 20031013 111632 7011.84 2 5 20031013 111732 7011.84 2 5 20031013 111832 7011.84 2 5 20031013 111932 7011.84 2 5 20031013 112032 7011.84 2 5 20031013 112132 7011.84 2 5 20031013 112232 7011.84 2 5 20031013 112332 7011.84 2 5 20031013 112432 7011.84 2 5 20031013 112532 7011.87 2 5 20031013 112632 7011.84 2 5 20031013 112732 7011.87 2 5 20031013 112832 7011.87 2 5 20031013 112932 7011.84 2 5 20031013 113032 7011.87 2 5 20031013 113132 7011.87 2 5 20031013 113232 7011.84 2 5 20031013 113332 7011.87 2 5 20031013 113432 7011.87 2 5 20031013 113532 7011.87 2 5 20031013 113632 7011.87 2 5 20031013 113732 7011.87 2 5 20031013 113832 7011.91 2 5 20031013 113932 7011.87 2 5 20031013 114032 7011.87 2 5 20031013 114132 7011.91 2 5 20031013 114232 7011.91 2 5 20031013 114332 7011.87 2 5 20031013 114432 7011.91 2 5 20031013 114532 7011.91 2 5 20031013 114632 7011.91 2 5 20031013 114732 7011.91 2 5 20031013 114832 7011.87 2 5 20031013 114932 7011.95 2 5 20031013 115032 7011.91 2 5 20031013 115132 7011.91 2 5 20031013 115232 7011.91 2 5 20031013 115332 7011.95 2 5 20031013 115432 7011.91 2 5 20031013 115532 7011.91 2 5 20031013 115632 7011.95 2 5 20031013 115732 7011.91 2 5 20031013 115832 7011.95 2 5 20031013 115932 7011.91 2 5 20031013 120032 7011.95 2 5 20031013 120132 7011.95 2 5 20031013 120232 7011.95 2 5 20031013 120332 7011.91 2 5 20031013 120432 7011.95 2 5 20031013 120532 7011.95 2 5 20031013 120632 7011.95 2 5 20031013 120732 7011.95 2 5 20031013 120832 7011.95 2 5 20031013 120932 7011.95 2 5 20031013 121032 7011.99 2 5 20031013 121132 7011.95 2 5 20031013 121232 7011.95 2 5 20031013 121332 7011.95 2 5 20031013 121432 7011.99 2 5 20031013 121532 7011.95 2 5 20031013 121632 7011.99 2 5 20031013 121732 7011.95 2 5 20031013 121832 7011.99 2 5 20031013 121932 7011.95 2 5 20031013 122032 7011.99 2 5 20031013 122132 7011.99 2 5 20031013 122232 7011.99 2 5 20031013 122332 7011.95 2 5 20031013 122432 7011.99 2 5 20031013 122532 7011.99 2 5 20031013 122632 7011.99 2 5 20031013 122732 7011.99 2 5 20031013 122832 7011.99 2 5 20031013 122932 7011.99 2 5 20031013 123032 7011.99 2 5 20031013 123132 7012.03 2 5 20031013 123232 7011.99 2 5 20031013 123332 7011.99 2 5 20031013 123432 7011.99 2 5 20031013 123532 7012.03 2 5 20031013 123632 7011.99 2 5 20031013 123732 7011.99 2 5 20031013 123832 7012.03 2 5 20031013 123932 7011.99 2 5 20031013 124032 7012.03 2 5 20031013 124132 7011.99 2 5 20031013 124232 7012.03 2 5 20031013 124332 7011.99 2 5 20031013 124432 7012.03 2 5 20031013 124532 7011.99 2 5 20031013 124632 7012.03 2 5 20031013 124732 7011.99 2 5 20031013 124832 7012.03 2 5 20031013 124932 7011.99 2 5 20031013 125032 7012.03 2 5 20031013 125132 7011.99 2 5 20031013 125232 7012.03 2 5 20031013 125332 7011.99 2 5 20031013 125432 7012.03 2 5 20031013 125532 7011.99 2 5 20031013 125632 7012.03 2 5 20031013 125732 7011.99 2 5 20031013 125832 7012.03 2 5 20031013 125932 7012.03 2 5 20031013 130032 7011.99 2 5 20031013 130132 7012.03 2 5 20031013 130232 7011.99 2 5 20031013 130332 7012.03 2 5 20031013 130432 7012.03 2 5 20031013 130532 7011.99 2 5 20031013 130632 7012.03 2 5 20031013 130732 7011.99 2 5 20031013 130832 7012.03 2 5 20031013 130932 7011.99 2 5 20031013 131032 7011.99 2 5 20031013 131132 7012.03 2 5 20031013 131232 7011.99 2 5 20031013 131332 7011.99 2 5 20031013 131432 7012.03 2 5 20031013 131532 7011.99 2 5 20031013 131632 7011.99 2 5 20031013 131732 7012.03 2 5 20031013 131832 7011.99 2 5 20031013 131932 7011.99 2 5 20031013 132032 7012.03 2 5 20031013 132132 7011.99 2 5 20031013 132232 7011.99 2 5 20031013 132332 7012.03 2 5 20031013 132432 7011.99 2 5 20031013 132532 7011.99 2 5 20031013 132632 7012.03 2 5 20031013 132732 7011.99 2 5 20031013 132832 7011.99 2 5 20031013 132932 7012.03 2 5 20031013 133032 7011.99 2 5 20031013 133132 7012.03 2 5 20031013 133232 7011.99 2 5 20031013 133332 7011.99 2 5 20031013 133432 7012.03 2 5 20031013 133532 7011.99 2 5 20031013 133632 7012.03 2 5 20031013 133732 7011.99 2 5 20031013 133832 7011.99 2 5 20031013 133932 7012.03 2 5 20031013 134032 7011.99 2 5 20031013 134132 7011.99 2 5 20031013 134232 7011.99 2 5 20031013 134332 7011.99 2 5 20031013 134432 7011.99 2 5 20031013 134532 7011.99 2 5 20031013 134632 7012.03 2 5 20031013 134732 7011.99 2 5 20031013 134832 7011.99 2 5 20031013 134932 7011.99 2 5 20031013 135032 7011.99 2 5 20031013 135132 7011.99 2 5 20031013 135232 7011.99 2 5 20031013 135332 7012.03 2 5 20031013 135432 7011.99 2 5 20031013 135532 7011.99 2 5 20031013 135632 7011.99 2 5 20031013 135732 7011.99 2 5 20031013 135832 7011.99 2 5 20031013 135932 7011.99 2 5 20031013 140032 7011.99 2 5 20031013 140132 7011.99 2 5 20031013 140232 7011.99 2 5 20031013 140332 7011.99 2 5 20031013 140432 7011.99 2 5 20031013 140532 7011.99 2 5 20031013 140632 7011.95 2 5 20031013 140732 7011.99 2 5 20031013 140832 7011.99 2 5 20031013 140932 7011.99 2 5 20031013 141032 7011.99 2 5 20031013 141132 7011.95 2 5 20031013 141232 7011.99 2 5 20031013 141332 7011.99 2 5 20031013 141432 7011.95 2 5 20031013 141532 7011.99 2 5 20031013 141632 7011.99 2 5 20031013 141732 7011.95 2 5 20031013 141832 7011.99 2 5 20031013 141932 7011.95 2 5 20031013 142032 7011.99 2 5 20031013 142132 7011.95 2 5 20031013 142232 7011.95 2 5 20031013 142332 7011.95 2 5 20031013 142432 7011.99 2 5 20031013 142532 7011.95 2 5 20031013 142632 7011.95 2 5 20031013 142732 7011.95 2 5 20031013 142832 7011.95 2 5 20031013 142932 7011.95 2 5 20031013 143032 7011.95 2 5 20031013 143132 7011.95 2 5 20031013 143232 7011.95 2 5 20031013 143332 7011.95 2 5 20031013 143432 7011.95 2 5 20031013 143532 7011.95 2 5 20031013 143632 7011.95 2 5 20031013 143732 7011.95 2 5 20031013 143832 7011.95 2 5 20031013 143932 7011.95 2 5 20031013 144032 7011.95 2 5 20031013 144132 7011.95 2 5 20031013 144232 7011.95 2 5 20031013 144332 7011.95 2 5 20031013 144432 7011.95 2 5 20031013 144532 7011.95 2 5 20031013 144632 7011.95 2 5 20031013 144732 7011.95 2 5 20031013 144832 7011.95 2 5 20031013 144932 7011.95 2 5 20031013 145032 7011.95 2 5 20031013 145132 7011.95 2 5 20031013 145232 7011.95 2 5 20031013 145332 7011.95 2 5 20031013 145432 7011.95 2 5 20031013 145532 7011.95 2 5 20031013 145632 7011.99 2 5 20031013 145732 7011.95 2 5 20031013 145832 7011.95 2 5 20031013 145932 7011.95 2 5 20031013 150032 7011.99 2 5 20031013 150132 7011.95 2 5 20031013 150232 7011.95 2 5 20031013 150332 7011.95 2 5 20031013 150432 7011.99 2 5 20031013 150532 7011.95 2 5 20031013 150632 7011.95 2 5 20031013 150732 7011.99 2 5 20031013 150832 7011.95 2 5 20031013 150932 7011.95 2 5 20031013 151032 7011.95 2 5 20031013 151132 7011.95 2 5 20031013 151232 7011.95 2 5 20031013 151332 7011.95 2 5 20031013 151432 7011.95 2 5 20031013 151532 7011.95 2 5 20031013 151632 7011.95 2 5 20031013 151732 7011.95 2 5 20031013 151832 7011.95 2 5 20031013 151932 7011.91 2 5 20031013 152032 7011.95 2 5 20031013 152132 7011.95 2 5 20031013 152232 7011.95 2 5 20031013 152332 7011.91 2 5 20031013 152432 7011.95 2 5 20031013 152532 7011.95 2 5 20031013 152632 7011.95 2 5 20031013 152732 7011.91 2 5 20031013 152832 7011.95 2 5 20031013 152932 7011.95 2 5 20031013 153032 7011.95 2 5 20031013 153132 7011.91 2 5 20031013 153232 7011.95 2 5 20031013 153332 7011.95 2 5 20031013 153432 7011.91 2 5 20031013 153532 7011.95 2 5 20031013 153632 7011.95 2 5 20031013 153732 7011.95 2 5 20031013 153832 7011.91 2 5 20031013 153932 7011.95 2 5 20031013 154032 7011.95 2 5 20031013 154132 7011.95 2 5 20031013 154232 7011.91 2 5 20031013 154332 7011.95 2 5 20031013 154432 7011.95 2 5 20031013 154532 7011.91 2 5 20031013 154632 7011.95 2 5 20031013 154732 7011.95 2 5 20031013 154832 7011.95 2 5 20031013 154932 7011.91 2 5 20031013 155032 7011.95 2 5 20031013 155132 7011.95 2 5 20031013 155232 7011.95 2 5 20031013 155332 7011.91 2 5 20031013 155432 7011.95 2 5 20031013 155532 7011.95 2 5 20031013 155632 7011.91 2 5 20031013 155732 7011.95 2 5 20031013 155832 7011.95 2 5 20031013 155932 7011.91 2 5 20031013 160032 7011.95 2 5 20031013 160132 7011.95 2 5 20031013 160232 7011.91 2 5 20031013 160332 7011.95 2 5 20031013 160432 7011.91 2 5 20031013 160532 7011.91 2 5 20031013 160632 7011.95 2 5 20031013 160732 7011.91 2 5 20031013 160832 7011.95 2 5 20031013 160932 7011.91 2 5 20031013 161032 7011.95 2 5 20031013 161132 7011.91 2 5 20031013 161232 7011.91 2 5 20031013 161332 7011.91 2 5 20031013 161432 7011.95 2 5 20031013 161532 7011.91 2 5 20031013 161632 7011.91 2 5 20031013 161732 7011.91 2 5 20031013 161832 7011.91 2 5 20031013 161932 7011.95 2 5 20031013 162032 7011.91 2 5 20031013 162132 7011.91 2 5 20031013 162232 7011.91 2 5 20031013 162332 7011.91 2 5 20031013 162432 7011.91 2 5 20031013 162532 7011.91 2 5 20031013 162632 7011.91 2 5 20031013 162732 7011.87 2 5 20031013 162832 7011.91 2 5 20031013 162932 7011.91 2 5 20031013 163032 7011.91 2 5 20031013 163132 7011.91 2 5 20031013 163232 7011.87 2 5 20031013 163332 7011.91 2 5 20031013 163432 7011.87 2 5 20031013 163532 7011.91 2 5 20031013 163632 7011.91 2 5 20031013 163732 7011.87 2 5 20031013 163832 7011.91 2 5 20031013 163932 7011.87 2 5 20031013 164032 7011.87 2 5 20031013 164132 7011.91 2 5 20031013 164232 7011.87 2 5 20031013 164332 7011.87 2 5 20031013 164432 7011.91 2 5 20031013 164532 7011.87 2 5 20031013 164632 7011.87 2 5 20031013 164732 7011.91 2 5 20031013 164832 7011.87 2 5 20031013 164932 7011.87 2 5 20031013 165032 7011.87 2 5 20031013 165132 7011.87 2 5 20031013 165232 7011.91 2 5 20031013 165332 7011.87 2 5 20031013 165432 7011.87 2 5 20031013 165532 7011.87 2 5 20031013 165632 7011.87 2 5 20031013 165732 7011.87 2 5 20031013 165832 7011.87 2 5 20031013 165932 7011.87 2 5 20031013 170032 7011.87 2 5 20031013 170132 7011.87 2 5 20031013 170232 7011.84 2 5 20031013 170332 7011.87 2 5 20031013 170432 7011.87 2 5 20031013 170532 7011.87 2 5 20031013 170632 7011.84 2 5 20031013 170732 7011.87 2 5 20031013 170832 7011.87 2 5 20031013 170932 7011.84 2 5 20031013 171032 7011.87 2 5 20031013 171132 7011.84 2 5 20031013 171232 7011.87 2 5 20031013 171332 7011.84 2 5 20031013 171432 7011.87 2 5 20031013 171532 7011.87 2 5 20031013 171632 7011.84 2 5 20031013 171732 7011.87 2 5 20031013 171832 7011.84 2 5 20031013 171932 7011.87 2 5 20031013 172032 7011.84 2 5 20031013 172132 7011.87 2 5 20031013 172232 7011.84 2 5 20031013 172332 7011.87 2 5 20031013 172432 7011.84 2 5 20031013 172532 7011.87 2 5 20031013 172632 7011.87 2 5 20031013 172732 7011.84 2 5 20031013 172832 7011.87 2 5 20031013 172932 7011.84 2 5 20031013 173032 7011.87 2 5 20031013 173132 7011.84 2 5 20031013 173232 7011.87 2 5 20031013 173332 7011.84 2 5 20031013 173432 7011.87 2 5 20031013 173532 7011.84 2 5 20031013 173632 7011.87 2 5 20031013 173732 7011.87 2 5 20031013 173832 7011.84 2 5 20031013 173932 7011.87 2 5 20031013 174032 7011.87 2 5 20031013 174132 7011.84 2 5 20031013 174232 7011.87 2 5 20031013 174332 7011.87 2 5 20031013 174432 7011.87 2 5 20031013 174532 7011.87 2 5 20031013 174632 7011.87 2 5 20031013 174732 7011.87 2 5 20031013 174832 7011.87 2 5 20031013 174932 7011.87 2 5 20031013 175032 7011.91 2 5 20031013 175132 7011.87 2 5 20031013 175232 7011.87 2 5 20031013 175332 7011.91 2 5 20031013 175432 7011.87 2 5 20031013 175532 7011.91 2 5 20031013 175632 7011.87 2 5 20031013 175732 7011.95 2 5 20031013 175832 7011.95 2 5 20031013 175932 7011.99 2 5 20031013 180032 7011.95 2 5 20031013 180132 7012.22 2 5 20031013 180232 7013.02 2 5 20031013 180332 7013.94 2 5 20031013 180432 7016.10 2 5 20031013 180532 7018.81 2 5 20031013 180632 7022.70 2 5 20031013 180732 7026.59 2 5 20031013 180832 7030.42 2 5 20031013 180932 7036.13 2 5 20031013 181032 7041.37 2 5 20031013 181132 7045.85 2 5 20031013 181232 7049.33 2 5 20031013 181332 7052.80 2 5 20031013 181432 7054.67 2 5 20031013 181532 7055.91 2 5 20031013 181632 7058.21 2 5 20031013 181732 7059.30 2 5 20031013 181832 7059.88 2 5 20031013 181932 7060.22 2 5 20031013 182032 7060.18 2 5 20031013 182132 7060.01 2 5 20031013 182232 7059.97 2 5 20031013 182332 7059.93 2 5 20031013 182432 7059.93 2 5 20031013 182532 7059.88 2 5 20031013 182632 7059.84 2 5 20031013 182732 7059.84 2 5 20031013 182832 7059.76 2 5 20031013 182932 7059.80 2 5 20031013 183032 7059.72 2 5 20031013 183132 7059.76 2 5 20031013 183232 7059.72 2 5 20031013 183332 7059.76 2 5 20031013 183432 7059.76 2 5 20031013 183532 7059.72 2 5 20031013 183632 7059.76 2 5 20031013 183732 7059.72 2 5 20031013 183832 7059.67 2 5 20031013 183932 7059.72 2 5 20031013 184032 7059.72 2 5 20031013 184132 7059.72 2 5 20031013 184232 7059.67 2 5 20031013 184332 7059.67 2 5 20031013 184432 7059.72 2 5 20031013 184532 7059.67 2 5 20031013 184632 7059.72 2 5 20031013 184732 7059.72 2 5 20031013 184832 7059.72 2 5 20031013 184932 7059.72 2 5 20031013 185032 7059.67 2 5 20031013 185132 7059.72 2 5 20031013 185232 7059.72 2 5 20031013 185332 7059.72 2 5 20031013 185432 7059.72 2 5 20031013 185532 7059.67 2 5 20031013 185632 7059.72 2 5 20031013 185732 7059.72 2 5 20031013 185832 7059.67 2 5 20031013 185932 7059.72 2 5 20031013 190032 7059.67 2 5 20031013 190132 7059.76 2 5 20031013 190232 7059.72 2 5 20031013 190332 7059.76 2 5 20031013 190432 7059.80 2 5 20031013 190532 7059.84 2 5 20031013 190632 7059.80 2 5 20031013 190732 7059.72 2 5 20031013 190832 7059.80 2 5 20031013 190932 7059.76 2 5 20031013 191032 7059.80 2 5 20031013 191132 7059.76 2 5 20031013 191232 7059.76 2 5 20031013 191332 7059.76 2 5 20031013 191432 7059.76 2 5 20031013 191532 7059.76 2 5 20031013 191632 7059.76 2 5 20031013 191732 7059.67 2 5 20031013 191832 7059.76 2 5 20031013 191932 7059.80 2 5 20031013 192032 7059.72 2 5 20031013 192132 7059.76 2 5 20031013 192232 7059.76 2 5 20031013 192332 7059.76 2 5 20031013 192432 7059.76 2 5 20031013 192532 7059.72 2 5 20031013 192632 7059.76 2 5 20031013 192732 7059.67 2 5 20031013 192832 7059.76 2 5 20031013 192932 7059.76 2 5 20031013 193032 7059.76 2 5 20031013 193132 7059.76 2 5 20031013 193232 7059.72 2 5 20031013 193332 7059.80 2 5 20031013 193432 7059.72 2 5 20031013 193532 7059.76 2 5 20031013 193632 7059.80 2 5 20031013 193732 7059.72 2 5 20031013 193832 7059.80 2 5 20031013 193932 7059.72 2 5 20031013 194032 7059.76 2 5 20031013 194132 7059.76 2 5 20031013 194232 7059.76 2 5 20031013 194332 7059.80 2 5 20031013 194432 7059.84 2 5 20031013 194532 7059.76 2 5 20031013 194632 7059.80 2 5 20031013 194732 7059.76 2 5 20031013 194832 7059.84 2 5 20031013 194932 7059.72 2 5 20031013 195032 7059.80 2 5 20031013 195132 7059.80 2 5 20031013 195232 7059.76 2 5 20031013 195332 7059.80 2 5 20031013 195432 7059.80 2 5 20031013 195532 7059.76 2 5 20031013 195632 7059.84 2 5 20031013 195732 7059.80 2 5 20031013 195832 7059.80 2 5 20031013 195932 7059.84 2 5 20031013 200032 7059.76 2 5 20031013 200132 7059.84 2 5 20031013 200232 7059.80 2 5 20031013 200332 7059.80 2 5 20031013 200432 7059.84 2 5 20031013 200532 7059.80 2 5 20031013 200632 7059.84 2 5 20031013 200732 7059.84 2 5 20031013 200832 7059.80 2 5 20031013 200932 7059.84 2 5 20031013 201032 7059.84 2 5 20031013 201132 7059.80 2 5 20031013 201232 7059.80 2 5 20031013 201332 7059.88 2 5 20031013 201432 7059.84 2 5 20031013 201532 7059.84 2 5 20031013 201632 7059.84 2 5 20031013 201732 7059.84 2 5 20031013 201832 7059.84 2 5 20031013 201932 7059.84 2 5 20031013 202032 7059.80 2 5 20031013 202132 7059.88 2 5 20031013 202232 7059.84 2 5 20031013 202332 7059.88 2 5 20031013 202432 7059.88 2 5 20031013 202532 7059.84 2 5 20031013 202632 7059.80 2 5 20031013 202732 7059.84 2 5 20031013 202832 7059.88 2 5 20031013 202932 7059.88 2 5 20031013 203032 7059.80 2 5 20031013 203132 7059.88 2 5 20031013 203232 7059.84 2 5 20031013 203332 7059.84 2 5 20031013 203432 7059.88 2 5 20031013 203532 7059.84 2 5 20031013 203632 7059.88 2 5 20031013 203732 7059.88 2 5 20031013 203832 7059.84 2 5 20031013 203932 7059.88 2 5 20031013 204032 7059.84 2 5 20031013 204132 7059.84 2 5 20031013 204232 7059.97 2 5 20031013 204332 7059.84 2 5 20031013 204432 7059.97 2 5 20031013 204532 7059.88 2 5 20031013 204632 7059.88 2 5 20031013 204732 7059.93 2 5 20031013 204832 7059.93 2 5 20031013 204932 7059.88 2 5 20031013 205032 7059.88 2 5 20031013 205132 7060.01 2 5 20031013 205232 7059.93 2 5 20031013 205332 7059.88 2 5 20031013 205432 7060.01 2 5 20031013 205532 7059.88 2 5 20031013 205632 7059.97 2 5 20031013 205732 7059.88 2 5 20031013 205832 7059.93 2 5 20031013 205932 7059.93 2 5 20031013 210032 7059.88 2 5 20031013 210132 7059.93 2 5 20031013 210232 7060.01 2 5 20031013 210332 7059.93 2 5 20031013 210432 7060.01 2 5 20031013 210532 7059.97 2 5 20031013 210632 7059.93 2 5 20031013 210732 7059.97 2 5 20031013 210832 7059.97 2 5 20031013 210932 7060.01 2 5 20031013 211032 7059.93 2 5 20031013 211132 7059.97 2 5 20031013 211232 7059.97 2 5 20031013 211332 7059.97 2 5 20031013 211432 7060.05 2 5 20031013 211532 7060.01 2 5 20031013 211632 7059.97 2 5 20031013 211732 7060.01 2 5 20031013 211832 7059.97 2 5 20031013 211932 7060.01 2 5 20031013 212032 7059.97 2 5 20031013 212132 7059.97 2 5 20031013 212232 7060.01 2 5 20031013 212332 7059.97 2 5 20031013 212432 7060.05 2 5 20031013 212532 7060.05 2 5 20031013 212632 7059.97 2 5 20031013 212732 7060.05 2 5 20031013 212832 7059.97 2 5 20031013 212932 7060.01 2 5 20031013 213032 7059.97 2 5 20031013 213132 7059.97 2 5 20031013 213232 7060.01 2 5 20031013 213332 7060.01 2 5 20031013 213432 7060.01 2 5 20031013 213532 7060.05 2 5 20031013 213632 7059.97 2 5 20031013 213732 7060.05 2 5 20031013 213832 7060.01 2 5 20031013 213932 7060.01 2 5 20031013 214032 7060.01 2 5 20031013 214132 7060.01 2 5 20031013 214232 7060.01 2 5 20031013 214332 7060.01 2 5 20031013 214432 7060.05 2 5 20031013 214532 7060.05 2 5 20031013 214632 7059.97 2 5 20031013 214732 7060.05 2 5 20031013 214832 7060.01 2 5 20031013 214932 7060.05 2 5 20031013 215032 7060.01 2 5 20031013 215132 7060.05 2 5 20031013 215232 7060.05 2 5 20031013 215332 7060.05 2 5 20031013 215432 7060.09 2 5 20031013 215532 7060.09 2 5 20031013 215632 7060.09 2 5 20031013 215732 7060.14 2 5 20031013 215832 7060.18 2 5 20031013 215932 7060.14 2 5 20031013 220032 7060.22 2 5 20031013 220132 7060.22 2 5 20031013 220232 7060.35 2 5 20031013 220332 7060.43 2 5 20031013 220432 7060.43 2 5 20031013 220532 7060.47 2 5 20031013 220632 7060.51 2 5 20031013 220732 7060.64 2 5 20031013 220832 7060.64 2 5 20031013 220932 7060.68 2 5 20031013 221032 7060.81 2 5 20031013 221132 7060.77 2 5 20031013 221232 7060.89 2 5 20031013 221332 7060.89 2 5 20031013 221432 7060.85 2 5 20031013 221532 7060.98 2 5 20031013 221632 7060.89 2 5 20031013 221732 7061.02 2 5 20031013 221832 7060.98 2 5 20031013 221932 7060.98 2 5 20031013 222032 7061.10 2 5 20031013 222132 7061.06 2 5 20031013 222232 7061.14 2 5 20031013 222332 7061.31 2 5 20031013 222432 7061.40 2 5 20031013 222532 7061.44 2 5 20031013 222632 7061.40 2 5 20031013 222732 7061.48 2 5 20031013 222832 7061.44 2 5 20031013 222932 7061.48 2 5 20031013 223032 7061.69 2 5 20031013 223132 7061.73 2 5 20031013 223232 7061.86 2 5 20031013 223332 7062.28 2 5 20031013 223432 7062.16 2 5 20031013 223532 7062.24 2 5 20031013 223632 7062.16 2 5 20031013 223732 7062.32 2 5 20031013 223832 7062.32 2 5 20031013 223932 7062.45 2 5 20031013 224032 7062.41 2 5 20031013 224132 7062.45 2 5 20031013 224232 7062.62 2 5 20031013 224332 7062.53 2 5 20031013 224432 7062.45 2 5 20031013 224532 7062.58 2 5 20031013 224632 7062.41 2 5 20031013 224732 7062.53 2 5 20031013 224832 7062.41 2 5 20031013 224932 7062.58 2 5 20031013 225032 7062.70 2 5 20031013 225132 7062.75 2 5 20031013 225232 7062.83 2 5 20031013 225332 7062.96 2 5 20031013 225432 7063.04 2 5 20031013 225532 7063.00 2 5 20031013 225632 7063.00 2 5 20031013 225732 7063.13 2 5 20031013 225832 7063.00 2 5 20031013 225932 7063.04 2 5 20031013 230032 7063.21 2 5 20031013 230132 7063.63 2 5 20031013 230232 7063.67 2 5 20031013 230332 7063.63 2 5 20031013 230432 7063.67 2 5 20031013 230532 7063.67 2 5 20031013 230632 7063.63 2 5 20031013 230732 7063.63 2 5 20031013 230832 7063.72 2 5 20031013 230932 7063.80 2 5 20031013 231032 7066.85 2 5 20031013 231132 7071.16 2 5 20031013 231232 7073.61 2 5 20031013 231332 7074.82 2 5 20031013 231432 7076.37 2 5 20031013 231532 7078.89 2 5 20031013 231632 7081.19 2 5 20031013 231732 7081.63 2 5 20031013 231832 7081.76 2 5 20031013 231932 7081.76 2 5 20031013 232032 7081.76 2 5 20031013 232132 7081.80 2 5 20031013 232232 7081.76 2 5 20031013 232332 7081.85 2 5 20031013 232432 7082.68 2 5 20031013 232532 7085.35 2 5 20031013 232632 7090.03 2 5 20031013 232732 7096.90 2 5 20031013 232832 7108.28 2 5 20031013 232932 7120.36 2 5 20031013 233032 7126.76 2 5 20031013 233132 7132.79 2 5 20031013 233232 7135.38 2 5 20031013 233332 7135.72 2 5 20031013 233432 7135.72 2 5 20031013 233532 7135.62 2 5 20031013 233632 7135.62 2 5 20031013 233732 7135.62 2 5 20031013 233832 7135.62 2 5 20031013 233932 7135.67 2 5 20031013 234032 7135.86 2 5 20031013 234132 7136.00 2 5 20031013 234232 7137.16 2 5 20031013 234332 7141.17 2 5 20031013 234432 -9.99 5 0 20031013 234532 -9.99 5 0 20031013 234632 -9.99 5 0 20031013 234732 7164.82 2 5 20031013 234832 7173.53 2 5 20031013 234932 7182.88 2 5 20031013 235032 7192.44 2 5 20031013 235132 7200.35 2 5 20031013 235232 7207.14 2 5 20031013 235332 7217.96 2 5 20031013 235432 7230.22 2 5 20031013 235532 7240.30 2 5 20031013 235632 7257.22 2 5 20031013 235732 7271.44 2 5 20031013 235832 7279.75 2 5 20031013 235932 7284.67 2 5 20031014 000032 7287.53 2 5 20031014 000132 7290.79 2 5 20031014 000232 7293.56 2 5 20031014 000332 7294.55 2 5 20031014 000432 7294.77 2 5 20031014 000532 7295.53 2 5 20031014 000632 7297.14 2 5 20031014 000732 7298.64 2 5 20031014 000832 7299.26 2 5 20031014 000932 7300.31 2 5 20031014 001032 7301.46 2 5 20031014 001132 7303.00 2 5 20031014 001232 7303.55 2 5 20031014 001332 7304.66 2 5 20031014 001432 7305.42 2 5 20031014 001532 7305.70 2 5 20031014 001632 7306.16 2 5 20031014 001732 7306.90 2 5 20031014 001832 7307.51 2 5 20031014 001932 7308.38 2 5 20031014 002032 7309.04 2 5 20031014 002132 7309.81 2 5 20031014 002232 7310.40 2 5 20031014 002332 7310.87 2 5 20031014 002432 7311.69 2 5 20031014 002532 7312.26 2 5 20031014 002632 7312.90 2 5 20031014 002732 7313.29 2 5 20031014 002832 7313.63 2 5 20031014 002932 7314.04 2 5 20031014 003032 7314.54 2 5 20031014 003132 7315.03 2 5 20031014 003232 7315.32 2 5 20031014 003332 7315.89 2 5 20031014 003432 7316.41 2 5 20031014 003532 7316.80 2 5 20031014 003632 7317.33 2 5 20031014 003732 7317.77 2 5 20031014 003832 7318.32 2 5 20031014 003932 7318.95 2 5 20031014 004032 7319.56 2 5 20031014 004132 7319.71 2 5 20031014 004232 7320.35 2 5 20031014 004332 7320.93 2 5 20031014 004432 7321.40 2 5 20031014 004532 7321.90 2 5 20031014 004632 7322.41 2 5 20031014 004732 7323.07 2 5 20031014 004832 7323.92 2 5 20031014 004932 7324.61 2 5 20031014 005032 7324.93 2 5 20031014 005132 7325.39 2 5 20031014 005232 7325.76 2 5 20031014 005332 7326.06 2 5 20031014 005432 7326.24 2 5 20031014 005532 7326.54 2 5 20031014 005632 7326.94 2 5 20031014 005732 7327.13 2 5 20031014 005832 7327.69 2 5 20031014 005932 7328.20 2 5 20031014 010032 7328.58 2 5 20031014 010132 7328.98 2 5 20031014 010232 7329.36 2 5 20031014 010332 7329.71 2 5 20031014 010432 7330.03 2 5 20031014 010532 7330.30 2 5 20031014 010632 7330.76 2 5 20031014 010732 7330.87 2 5 20031014 010832 7331.03 2 5 20031014 010932 7331.09 2 5 20031014 011032 7331.14 2 5 20031014 011132 7331.22 2 5 20031014 011232 7331.33 2 5 20031014 011332 7331.52 2 5 20031014 011432 7331.60 2 5 20031014 011532 7331.79 2 5 20031014 011632 7331.96 2 5 20031014 011732 7332.20 2 5 20031014 011832 7332.47 2 5 20031014 011932 7332.50 2 5 20031014 012032 7332.63 2 5 20031014 012132 7332.77 2 5 20031014 012232 7333.07 2 5 20031014 012332 7333.15 2 5 20031014 012432 7333.18 2 5 20031014 012532 7333.37 2 5 20031014 012632 7333.48 2 5 20031014 012732 7333.53 2 5 20031014 012832 7333.67 2 5 20031014 012932 7334.08 2 5 20031014 013032 7334.27 2 5 20031014 013132 7334.38 2 5 20031014 013232 7334.62 2 5 20031014 013332 7334.79 2 5 20031014 013432 7335.06 2 5 20031014 013532 7335.36 2 5 20031014 013632 7335.42 2 5 20031014 013732 7335.58 2 5 20031014 013832 7335.96 2 5 20031014 013932 7336.07 2 5 20031014 014032 7336.29 2 5 20031014 014132 7336.40 2 5 20031014 014232 7336.51 2 5 20031014 014332 7336.65 2 5 20031014 014432 7336.95 2 5 20031014 014532 7337.06 2 5 20031014 014632 7337.28 2 5 20031014 014732 7337.45 2 5 20031014 014832 7337.81 2 5 20031014 014932 7337.89 2 5 20031014 015032 7337.89 2 5 20031014 015132 7338.03 2 5 20031014 015232 7338.16 2 5 20031014 015332 7338.38 2 5 20031014 015432 7338.58 2 5 20031014 015532 7338.85 2 5 20031014 015632 7339.10 2 5 20031014 015732 7339.24 2 5 20031014 015832 7339.32 2 5 20031014 015932 7339.32 2 5 20031014 020032 7339.63 2 5 20031014 020132 7339.82 2 5 20031014 020232 7339.88 2 5 20031014 020332 7339.90 2 5 20031014 020432 7340.29 2 5 20031014 020532 7340.62 2 5 20031014 020632 7340.74 2 5 20031014 020732 7340.98 2 5 20031014 020832 7341.10 2 5 20031014 020932 7341.10 2 5 20031014 021032 7341.18 2 5 20031014 021132 7341.29 2 5 20031014 021232 7341.51 2 5 20031014 021332 7341.60 2 5 20031014 021432 7341.71 2 5 20031014 021532 7341.82 2 5 20031014 021632 7341.82 2 5 20031014 021732 7341.79 2 5 20031014 021832 7341.85 2 5 20031014 021932 7341.96 2 5 20031014 022032 7342.15 2 5 20031014 022132 7342.24 2 5 20031014 022232 7342.26 2 5 20031014 022332 7342.32 2 5 20031014 022432 7342.29 2 5 20031014 022532 7342.29 2 5 20031014 022632 7342.32 2 5 20031014 022732 7342.29 2 5 20031014 022832 7342.35 2 5 20031014 022932 7342.29 2 5 20031014 023032 7342.32 2 5 20031014 023132 7342.32 2 5 20031014 023232 7342.32 2 5 20031014 023332 7342.32 2 5 20031014 023432 7342.32 2 5 20031014 023532 7342.35 2 5 20031014 023632 7342.35 2 5 20031014 023732 7342.32 2 5 20031014 023832 7342.35 2 5 20031014 023932 7342.35 2 5 20031014 024032 7342.32 2 5 20031014 024132 7342.35 2 5 20031014 024232 7342.35 2 5 20031014 024332 7342.37 2 5 20031014 024432 7342.35 2 5 20031014 024532 7342.37 2 5 20031014 024632 7342.37 2 5 20031014 024732 7342.37 2 5 20031014 024832 7342.35 2 5 20031014 024932 7342.37 2 5 20031014 025032 7342.40 2 5 20031014 025132 7342.37 2 5 20031014 025232 7342.40 2 5 20031014 025332 7342.43 2 5 20031014 025432 7342.40 2 5 20031014 025532 7342.40 2 5 20031014 025632 7342.43 2 5 20031014 025732 7342.43 2 5 20031014 025832 7342.43 2 5 20031014 025932 7342.46 2 5 20031014 030032 7342.43 2 5 20031014 030132 7342.46 2 5 20031014 030232 7342.49 2 5 20031014 030332 7342.49 2 5 20031014 030432 7342.46 2 5 20031014 030532 7342.51 2 5 20031014 030632 7342.49 2 5 20031014 030732 7342.49 2 5 20031014 030832 7342.51 2 5 20031014 030932 7342.49 2 5 20031014 031032 7342.49 2 5 20031014 031132 7342.46 2 5 20031014 031232 7342.51 2 5 20031014 031332 7342.51 2 5 20031014 031432 7342.51 2 5 20031014 031532 7342.51 2 5 20031014 031632 7342.49 2 5 20031014 031732 7342.54 2 5 20031014 031832 7342.51 2 5 20031014 031932 7342.49 2 5 20031014 032032 7342.54 2 5 20031014 032132 7342.49 2 5 20031014 032232 7342.54 2 5 20031014 032332 7342.54 2 5 20031014 032432 7342.51 2 5 20031014 032532 7342.51 2 5 20031014 032632 7342.54 2 5 20031014 032732 7342.51 2 5 20031014 032832 7342.57 2 5 20031014 032932 7342.51 2 5 20031014 033032 7342.54 2 5 20031014 033132 7342.54 2 5 20031014 033232 7342.54 2 5 20031014 033332 7342.54 2 5 20031014 033432 7342.54 2 5 20031014 033532 7342.57 2 5 20031014 033632 7342.57 2 5 20031014 033732 7342.54 2 5 20031014 033832 7342.60 2 5 20031014 033932 7342.57 2 5 20031014 034032 7342.57 2 5 20031014 034132 7342.54 2 5 20031014 034232 7342.57 2 5 20031014 034332 7342.57 2 5 20031014 034432 7342.57 2 5 20031014 034532 7342.57 2 5 20031014 034632 7342.60 2 5 20031014 034732 7342.57 2 5 20031014 034832 7342.60 2 5 20031014 034932 7342.63 2 5 20031014 035032 7342.60 2 5 20031014 035132 7342.65 2 5 20031014 035232 7342.60 2 5 20031014 035332 7342.60 2 5 20031014 035432 7342.57 2 5 20031014 035532 7342.63 2 5 20031014 035632 7342.65 2 5 20031014 035732 7342.60 2 5 20031014 035832 7342.65 2 5 20031014 035932 7342.63 2 5 20031014 040032 7342.63 2 5 20031014 040132 7342.65 2 5 20031014 040232 7342.65 2 5 20031014 040332 7342.65 2 5 20031014 040432 7342.68 2 5 20031014 040532 7342.63 2 5 20031014 040632 7342.68 2 5 20031014 040732 7342.63 2 5 20031014 040832 7342.71 2 5 20031014 040932 7342.68 2 5 20031014 041032 7342.65 2 5 20031014 041132 7342.68 2 5 20031014 041232 7342.68 2 5 20031014 041332 7342.71 2 5 20031014 041432 7342.71 2 5 20031014 041532 7342.65 2 5 20031014 041632 7342.71 2 5 20031014 041732 7342.71 2 5 20031014 041832 7342.68 2 5 20031014 041932 7342.68 2 5 20031014 042032 7342.71 2 5 20031014 042132 7342.71 2 5 20031014 042232 7342.74 2 5 20031014 042332 7342.68 2 5 20031014 042432 7342.74 2 5 20031014 042532 7342.71 2 5 20031014 042632 7342.74 2 5 20031014 042732 7342.74 2 5 20031014 042832 7342.74 2 5 20031014 042932 7342.71 2 5 20031014 043032 7342.71 2 5 20031014 043132 7342.74 2 5 20031014 043232 7342.76 2 5 20031014 043332 7342.74 2 5 20031014 043432 7342.76 2 5 20031014 043532 7342.74 2 5 20031014 043632 7342.74 2 5 20031014 043732 7342.79 2 5 20031014 043832 7342.74 2 5 20031014 043932 7342.74 2 5 20031014 044032 7342.76 2 5 20031014 044132 7342.76 2 5 20031014 044232 7342.74 2 5 20031014 044332 7342.76 2 5 20031014 044432 7342.79 2 5 20031014 044532 7342.79 2 5 20031014 044632 7342.76 2 5 20031014 044732 7342.79 2 5 20031014 044832 7342.79 2 5 20031014 044932 7342.76 2 5 20031014 045032 7342.82 2 5 20031014 045132 7342.79 2 5 20031014 045232 7342.85 2 5 20031014 045332 7342.79 2 5 20031014 045432 7342.79 2 5 20031014 045532 7342.79 2 5 20031014 045632 7342.82 2 5 20031014 045732 7342.85 2 5 20031014 045832 7342.85 2 5 20031014 045932 7342.79 2 5 20031014 050032 7342.82 2 5 20031014 050132 7342.82 2 5 20031014 050232 7342.82 2 5 20031014 050332 7342.79 2 5 20031014 050432 7342.82 2 5 20031014 050532 7342.82 2 5 20031014 050632 7342.82 2 5 20031014 050732 7342.85 2 5 20031014 050832 7342.82 2 5 20031014 050932 7342.82 2 5 20031014 051032 7342.82 2 5 20031014 051132 7342.85 2 5 20031014 051232 7342.82 2 5 20031014 051332 7342.85 2 5 20031014 051432 7342.82 2 5 20031014 051532 7342.85 2 5 20031014 051632 7342.85 2 5 20031014 051732 7342.85 2 5 20031014 051832 7342.82 2 5 20031014 051932 7342.85 2 5 20031014 052032 7342.85 2 5 20031014 052132 7342.85 2 5 20031014 052232 7342.85 2 5 20031014 052332 7342.85 2 5 20031014 052432 7342.85 2 5 20031014 052532 7342.88 2 5 20031014 052632 7342.85 2 5 20031014 052732 7342.88 2 5 20031014 052832 7342.85 2 5 20031014 052932 7342.85 2 5 20031014 053032 7342.88 2 5 20031014 053132 7342.85 2 5 20031014 053232 7342.85 2 5 20031014 053332 7342.85 2 5 20031014 053432 7342.88 2 5 20031014 053532 7342.85 2 5 20031014 053632 7342.85 2 5 20031014 053732 7342.88 2 5 20031014 053832 7342.85 2 5 20031014 053932 7342.88 2 5 20031014 054032 7342.85 2 5 20031014 054132 7342.88 2 5 20031014 054232 7342.88 2 5 20031014 054332 7342.88 2 5 20031014 054432 7342.85 2 5 20031014 054532 7342.88 2 5 20031014 054632 7342.88 2 5 20031014 054732 7342.88 2 5 20031014 054832 7342.88 2 5 20031014 054932 7342.88 2 5 20031014 055032 7342.88 2 5 20031014 055132 7342.88 2 5 20031014 055232 7342.88 2 5 20031014 055332 7342.88 2 5 20031014 055432 7342.88 2 5 20031014 055532 7342.90 2 5 20031014 055632 7342.88 2 5 20031014 055732 7342.88 2 5 20031014 055832 7342.88 2 5 20031014 055932 7342.90 2 5 20031014 060032 7342.88 2 5 20031014 060132 7342.88 2 5 20031014 060232 7342.88 2 5 20031014 060332 7342.90 2 5 20031014 060432 7342.88 2 5 20031014 060532 7342.90 2 5 20031014 060632 7342.88 2 5 20031014 060732 7342.88 2 5 20031014 060832 7342.90 2 5 20031014 060932 7342.90 2 5 20031014 061032 7342.88 2 5 20031014 061132 7342.90 2 5 20031014 061232 7342.90 2 5 20031014 061332 7342.88 2 5 20031014 061432 7342.90 2 5 20031014 061532 7342.90 2 5 20031014 061632 7342.88 2 5 20031014 061732 7342.90 2 5 20031014 061832 7342.90 2 5 20031014 061932 7342.88 2 5 20031014 062032 7342.90 2 5 20031014 062132 7342.90 2 5 20031014 062232 7342.88 2 5 20031014 062332 7342.90 2 5 20031014 062432 7342.88 2 5 20031014 062532 7342.90 2 5 20031014 062632 7342.88 2 5 20031014 062732 7342.90 2 5 20031014 062832 7342.90 2 5 20031014 062932 7342.90 2 5 20031014 063032 7342.90 2 5 20031014 063132 7342.90 2 5 20031014 063232 7342.90 2 5 20031014 063332 7342.90 2 5 20031014 063432 7342.90 2 5 20031014 063532 7342.90 2 5 20031014 063632 7342.88 2 5 20031014 063732 7342.90 2 5 20031014 063832 7342.88 2 5 20031014 063932 7342.88 2 5 20031014 064032 7342.90 2 5 20031014 064132 7342.88 2 5 20031014 064232 7342.88 2 5 20031014 064332 7342.90 2 5 20031014 064432 7342.88 2 5 20031014 064532 7342.88 2 5 20031014 064632 7342.88 2 5 20031014 064732 7342.88 2 5 20031014 064832 7342.88 2 5 20031014 064932 7342.88 2 5 20031014 065032 7342.85 2 5 20031014 065132 7342.88 2 5 20031014 065232 7342.88 2 5 20031014 065332 7342.88 2 5 20031014 065432 7342.88 2 5 20031014 065532 7342.85 2 5 20031014 065632 7342.88 2 5 20031014 065732 7342.85 2 5 20031014 065832 7342.88 2 5 20031014 065932 7342.85 2 5 20031014 070032 7342.85 2 5 20031014 070132 7342.88 2 5 20031014 070232 7342.85 2 5 20031014 070332 7342.85 2 5 20031014 070432 7342.88 2 5 20031014 070532 7342.85 2 5 20031014 070632 7342.85 2 5 20031014 070732 7342.85 2 5 20031014 070832 7342.85 2 5 20031014 070932 7342.82 2 5 20031014 071032 7342.85 2 5 20031014 071132 7342.85 2 5 20031014 071232 7342.82 2 5 20031014 071332 7342.85 2 5 20031014 071432 7342.85 2 5 20031014 071532 7342.85 2 5 20031014 071632 7342.85 2 5 20031014 071732 7342.85 2 5 20031014 071832 7342.82 2 5 20031014 071932 7342.85 2 5 20031014 072032 7342.85 2 5 20031014 072132 7342.82 2 5 20031014 072232 7342.85 2 5 20031014 072332 7342.82 2 5 20031014 072432 7342.85 2 5 20031014 072532 7342.82 2 5 20031014 072632 7342.82 2 5 20031014 072732 7342.82 2 5 20031014 072832 7342.85 2 5 20031014 072932 7342.82 2 5 20031014 073032 7342.82 2 5 20031014 073132 7342.85 2 5 20031014 073232 7342.82 2 5 20031014 073332 7342.82 2 5 20031014 073432 7342.85 2 5 20031014 073532 7342.82 2 5 20031014 073632 7342.82 2 5 20031014 073732 7342.82 2 5 20031014 073832 7342.79 2 5 20031014 073932 7342.82 2 5 20031014 074032 7342.82 2 5 20031014 074132 7342.79 2 5 20031014 074232 7342.82 2 5 20031014 074332 7342.79 2 5 20031014 074432 7342.82 2 5 20031014 074532 7342.79 2 5 20031014 074632 7342.82 2 5 20031014 074732 7342.79 2 5 20031014 074832 7342.79 2 5 20031014 074932 7342.82 2 5 20031014 075032 7342.79 2 5 20031014 075132 7342.79 2 5 20031014 075232 7342.82 2 5 20031014 075332 7342.79 2 5 20031014 075432 7342.82 2 5 20031014 075532 7342.79 2 5 20031014 075632 7342.79 2 5 20031014 075732 7342.79 2 5 20031014 075832 7342.82 2 5 20031014 075932 7342.79 2 5 20031014 080032 7342.79 2 5 20031014 080132 7342.82 2 5 20031014 080232 7342.79 2 5 20031014 080332 7342.79 2 5 20031014 080432 7342.82 2 5 20031014 080532 7342.79 2 5 20031014 080632 7342.79 2 5 20031014 080732 7342.82 2 5 20031014 080832 7342.79 2 5 20031014 080932 7342.82 2 5 20031014 081032 7342.79 2 5 20031014 081132 7342.82 2 5 20031014 081232 7342.82 2 5 20031014 081332 7342.79 2 5 20031014 081432 7342.82 2 5 20031014 081532 7342.82 2 5 20031014 081632 7342.82 2 5 20031014 081732 7342.79 2 5 20031014 081832 7342.82 2 5 20031014 081932 7342.82 2 5 20031014 082032 7342.82 2 5 20031014 082132 7342.79 2 5 20031014 082232 7342.82 2 5 20031014 082332 7342.82 2 5 20031014 082432 7342.82 2 5 20031014 082532 7342.79 2 5 20031014 082632 7342.82 2 5 20031014 082732 7342.82 2 5 20031014 082832 7342.82 2 5 20031014 082932 7342.82 2 5 20031014 083032 7342.82 2 5 20031014 083132 7342.82 2 5 20031014 083232 7342.82 2 5 20031014 083332 7342.82 2 5 20031014 083432 7342.82 2 5 20031014 083532 7342.82 2 5 20031014 083632 7342.82 2 5 20031014 083732 7342.82 2 5 20031014 083832 7342.82 2 5 20031014 083932 7342.82 2 5 20031014 084032 7342.82 2 5 20031014 084132 7342.82 2 5 20031014 084232 7342.82 2 5 20031014 084332 7342.82 2 5 20031014 084432 7342.82 2 5 20031014 084532 7342.82 2 5 20031014 084632 7342.82 2 5 20031014 084732 7342.82 2 5 20031014 084832 7342.82 2 5 20031014 084932 7342.82 2 5 20031014 085032 7342.82 2 5 20031014 085132 7342.82 2 5 20031014 085232 7342.82 2 5 20031014 085332 7342.82 2 5 20031014 085432 7342.85 2 5 20031014 085532 7342.82 2 5 20031014 085632 7342.82 2 5 20031014 085732 7342.82 2 5 20031014 085832 7342.82 2 5 20031014 085932 7342.82 2 5 20031014 090032 7342.85 2 5 20031014 090132 7342.82 2 5 20031014 090232 7342.82 2 5 20031014 090332 7342.82 2 5 20031014 090432 7342.82 2 5 20031014 090532 7342.82 2 5 20031014 090632 7342.82 2 5 20031014 090732 7342.82 2 5 20031014 090832 7342.82 2 5 20031014 090932 7342.82 2 5 20031014 091032 7342.82 2 5 20031014 091132 7342.82 2 5 20031014 091232 7342.82 2 5 20031014 091332 7342.82 2 5 20031014 091432 7342.82 2 5 20031014 091532 7342.82 2 5 20031014 091632 7342.82 2 5 20031014 091732 7342.82 2 5 20031014 091832 7342.79 2 5 20031014 091932 7342.82 2 5 20031014 092032 7342.79 2 5 20031014 092132 7342.82 2 5 20031014 092232 7342.82 2 5 20031014 092332 7342.82 2 5 20031014 092432 7342.79 2 5 20031014 092532 7342.82 2 5 20031014 092632 7342.79 2 5 20031014 092732 7342.82 2 5 20031014 092832 7342.82 2 5 20031014 092932 7342.82 2 5 20031014 093032 7342.79 2 5 20031014 093132 7342.82 2 5 20031014 093232 7342.82 2 5 20031014 093332 7342.79 2 5 20031014 093432 7342.82 2 5 20031014 093532 7342.82 2 5 20031014 093632 7342.79 2 5 20031014 093732 7342.82 2 5 20031014 093832 7342.79 2 5 20031014 093932 7342.82 2 5 20031014 094032 7342.82 2 5 20031014 094132 7342.82 2 5 20031014 094232 7342.82 2 5 20031014 094332 7342.79 2 5 20031014 094432 7342.82 2 5 20031014 094532 7342.82 2 5 20031014 094632 7342.82 2 5 20031014 094732 7342.82 2 5 20031014 094832 7342.82 2 5 20031014 094932 7342.82 2 5 20031014 095032 7342.82 2 5 20031014 095132 7342.82 2 5 20031014 095232 7342.82 2 5 20031014 095332 7342.79 2 5 20031014 095432 7342.82 2 5 20031014 095532 7342.82 2 5 20031014 095632 7342.82 2 5 20031014 095732 7342.82 2 5 20031014 095832 7342.82 2 5 20031014 095932 7342.79 2 5 20031014 100032 7342.82 2 5 20031014 100132 7342.82 2 5 20031014 100232 7342.82 2 5 20031014 100332 7342.82 2 5 20031014 100432 7342.82 2 5 20031014 100532 7342.82 2 5 20031014 100632 7342.79 2 5 20031014 100732 7342.82 2 5 20031014 100832 7342.82 2 5 20031014 100932 7342.82 2 5 20031014 101032 7342.82 2 5 20031014 101132 7342.82 2 5 20031014 101232 7342.82 2 5 20031014 101332 7342.82 2 5 20031014 101432 7342.85 2 5 20031014 101532 7342.82 2 5 20031014 101632 7342.82 2 5 20031014 101732 7342.82 2 5 20031014 101832 7342.82 2 5 20031014 101932 7342.82 2 5 20031014 102032 7342.82 2 5 20031014 102132 7342.82 2 5 20031014 102232 7342.82 2 5 20031014 102332 7342.82 2 5 20031014 102432 7342.82 2 5 20031014 102532 7342.82 2 5 20031014 102632 7342.82 2 5 20031014 102732 7342.82 2 5 20031014 102832 7342.82 2 5 20031014 102932 7342.82 2 5 20031014 103032 7342.82 2 5 20031014 103132 7342.82 2 5 20031014 103232 7342.82 2 5 20031014 103332 7342.82 2 5 20031014 103432 7342.85 2 5 20031014 103532 7342.82 2 5 20031014 103632 7342.82 2 5 20031014 103732 7342.85 2 5 20031014 103832 7342.85 2 5 20031014 103932 7342.82 2 5 20031014 104032 7342.82 2 5 20031014 104132 7342.85 2 5 20031014 104232 7342.82 2 5 20031014 104332 7342.85 2 5 20031014 104432 7342.82 2 5 20031014 104532 7342.82 2 5 20031014 104632 7342.85 2 5 20031014 104732 7342.82 2 5 20031014 104832 7342.85 2 5 20031014 104932 7342.82 2 5 20031014 105032 7342.82 2 5 20031014 105132 7342.82 2 5 20031014 105232 7342.82 2 5 20031014 105332 7342.82 2 5 20031014 105432 7342.82 2 5 20031014 105532 7342.85 2 5 20031014 105632 7342.82 2 5 20031014 105732 7342.82 2 5 20031014 105832 7342.82 2 5 20031014 105932 7342.82 2 5 20031014 110032 7342.82 2 5 20031014 110132 7342.82 2 5 20031014 110232 7342.82 2 5 20031014 110332 7342.82 2 5 20031014 110432 7342.82 2 5 20031014 110532 7342.82 2 5 20031014 110632 7342.82 2 5 20031014 110732 7342.82 2 5 20031014 110832 7342.82 2 5 20031014 110932 7342.82 2 5 20031014 111032 7342.82 2 5 20031014 111132 7342.79 2 5 20031014 111232 7342.82 2 5 20031014 111332 7342.82 2 5 20031014 111432 7342.82 2 5 20031014 111532 7342.79 2 5 20031014 111632 7342.82 2 5 20031014 111732 7342.82 2 5 20031014 111832 7342.79 2 5 20031014 111932 7342.82 2 5 20031014 112032 7342.82 2 5 20031014 112132 7342.79 2 5 20031014 112232 7342.82 2 5 20031014 112332 7342.79 2 5 20031014 112432 7342.82 2 5 20031014 112532 7342.79 2 5 20031014 112632 7342.82 2 5 20031014 112732 7342.79 2 5 20031014 112832 7342.79 2 5 20031014 112932 7342.82 2 5 20031014 113032 7342.79 2 5 20031014 113132 7342.79 2 5 20031014 113232 7342.82 2 5 20031014 113332 7342.79 2 5 20031014 113432 7342.82 2 5 20031014 113532 7342.79 2 5 20031014 113632 7342.79 2 5 20031014 113732 7342.82 2 5 20031014 113832 7342.79 2 5 20031014 113932 7342.79 2 5 20031014 114032 7342.79 2 5 20031014 114132 7342.82 2 5 20031014 114232 7342.79 2 5 20031014 114332 7342.79 2 5 20031014 114432 7342.79 2 5 20031014 114532 7342.79 2 5 20031014 114632 7342.79 2 5 20031014 114732 7342.79 2 5 20031014 114832 7342.79 2 5 20031014 114932 7342.82 2 5 20031014 115032 7342.79 2 5 20031014 115132 7342.79 2 5 20031014 115232 7342.79 2 5 20031014 115332 7342.79 2 5 20031014 115432 7342.79 2 5 20031014 115532 7342.79 2 5 20031014 115632 7342.79 2 5 20031014 115732 7342.76 2 5 20031014 115832 7342.79 2 5 20031014 115932 7342.79 2 5 20031014 120032 7342.79 2 5 20031014 120132 7342.79 2 5 20031014 120232 7342.79 2 5 20031014 120332 7342.79 2 5 20031014 120432 7342.79 2 5 20031014 120532 7342.79 2 5 20031014 120632 7342.79 2 5 20031014 120732 7342.79 2 5 20031014 120832 7342.79 2 5 20031014 120932 7342.79 2 5 20031014 121032 7342.79 2 5 20031014 121132 7342.79 2 5 20031014 121232 7342.79 2 5 20031014 121332 7342.79 2 5 20031014 121432 7342.76 2 5 20031014 121532 7342.79 2 5 20031014 121632 7342.79 2 5 20031014 121732 7342.79 2 5 20031014 121832 7342.79 2 5 20031014 121932 7342.79 2 5 20031014 122032 7342.79 2 5 20031014 122132 7342.79 2 5 20031014 122232 7342.79 2 5 20031014 122332 7342.76 2 5 20031014 122432 7342.79 2 5 20031014 122532 7342.76 2 5 20031014 122632 7342.79 2 5 20031014 122732 7342.79 2 5 20031014 122832 7342.76 2 5 20031014 122932 7342.79 2 5 20031014 123032 7342.79 2 5 20031014 123132 7342.76 2 5 20031014 123232 7342.79 2 5 20031014 123332 7342.79 2 5 20031014 123432 7342.76 2 5 20031014 123532 7342.79 2 5 20031014 123632 7342.79 2 5 20031014 123732 7342.79 2 5 20031014 123832 7342.79 2 5 20031014 123932 7342.79 2 5 20031014 124032 7342.76 2 5 20031014 124132 7342.79 2 5 20031014 124232 7342.79 2 5 20031014 124332 7342.79 2 5 20031014 124432 7342.79 2 5 20031014 124532 7342.79 2 5 20031014 124632 7342.76 2 5 20031014 124732 7342.79 2 5 20031014 124832 7342.79 2 5 20031014 124932 7342.79 2 5 20031014 125032 7342.76 2 5 20031014 125132 7342.79 2 5 20031014 125232 7342.79 2 5 20031014 125332 7342.76 2 5 20031014 125432 7342.79 2 5 20031014 125532 7342.79 2 5 20031014 125632 7342.79 2 5 20031014 125732 7342.82 2 5 20031014 125832 7342.79 2 5 20031014 125932 7342.79 2 5 20031014 130032 7342.82 2 5 20031014 130132 7342.79 2 5 20031014 130232 7342.82 2 5 20031014 130332 7342.79 2 5 20031014 130432 7342.82 2 5 20031014 130532 7342.82 2 5 20031014 130632 7342.82 2 5 20031014 130732 7342.82 2 5 20031014 130832 7342.85 2 5 20031014 130932 7342.82 2 5 20031014 131032 7342.82 2 5 20031014 131132 7342.82 2 5 20031014 131232 7342.85 2 5 20031014 131332 7342.82 2 5 20031014 131432 7342.82 2 5 20031014 131532 7342.82 2 5 20031014 131632 7342.85 2 5 20031014 131732 7342.82 2 5 20031014 131832 7342.82 2 5 20031014 131932 7342.82 2 5 20031014 132032 7342.82 2 5 20031014 132132 7342.85 2 5 20031014 132232 7342.82 2 5 20031014 132332 7342.82 2 5 20031014 132432 7342.85 2 5 20031014 132532 7342.82 2 5 20031014 132632 7342.82 2 5 20031014 132732 7342.82 2 5 20031014 132832 7342.82 2 5 20031014 132932 7342.82 2 5 20031014 133032 7342.82 2 5 20031014 133132 7342.82 2 5 20031014 133232 7342.82 2 5 20031014 133332 7342.82 2 5 20031014 133432 7342.82 2 5 20031014 133532 7342.82 2 5 20031014 133632 7342.79 2 5 20031014 133732 7342.82 2 5 20031014 133832 7342.79 2 5 20031014 133932 7342.82 2 5 20031014 134032 7342.79 2 5 20031014 134132 7342.82 2 5 20031014 134232 7342.82 2 5 20031014 134332 7342.82 2 5 20031014 134432 7342.82 2 5 20031014 134532 7342.82 2 5 20031014 134632 7342.79 2 5 20031014 134732 7342.82 2 5 20031014 134832 7342.82 2 5 20031014 134932 7342.79 2 5 20031014 135032 7342.82 2 5 20031014 135132 7342.79 2 5 20031014 135232 7342.82 2 5 20031014 135332 7342.82 2 5 20031014 135432 7342.79 2 5 20031014 135532 7342.82 2 5 20031014 135632 7342.82 2 5 20031014 135732 7342.82 2 5 20031014 135832 7342.79 2 5 20031014 135932 7342.82 2 5 20031014 140032 7342.79 2 5 20031014 140132 7342.82 2 5 20031014 140232 7342.79 2 5 20031014 140332 7342.82 2 5 20031014 140432 7342.82 2 5 20031014 140532 7342.82 2 5 20031014 140632 7342.82 2 5 20031014 140732 7342.79 2 5 20031014 140832 7342.82 2 5 20031014 140932 7342.79 2 5 20031014 141032 7342.79 2 5 20031014 141132 7342.82 2 5 20031014 141232 7342.79 2 5 20031014 141332 7342.82 2 5 20031014 141432 7342.79 2 5 20031014 141532 7342.79 2 5 20031014 141632 7342.79 2 5 20031014 141732 7342.82 2 5 20031014 141832 7342.79 2 5 20031014 141932 7342.79 2 5 20031014 142032 7342.79 2 5 20031014 142132 7342.82 2 5 20031014 142232 7342.79 2 5 20031014 142332 7342.79 2 5 20031014 142432 7342.79 2 5 20031014 142532 7342.79 2 5 20031014 142632 7342.82 2 5 20031014 142732 7342.79 2 5 20031014 142832 7342.79 2 5 20031014 142932 7342.79 2 5 20031014 143032 7342.79 2 5 20031014 143132 7342.82 2 5 20031014 143232 7342.79 2 5 20031014 143332 7342.79 2 5 20031014 143432 7342.79 2 5 20031014 143532 7342.79 2 5 20031014 143632 7342.82 2 5 20031014 143732 7342.79 2 5 20031014 143832 7342.79 2 5 20031014 143932 7342.79 2 5 20031014 144032 7342.82 2 5 20031014 144132 7342.79 2 5 20031014 144232 7342.79 2 5 20031014 144332 7342.79 2 5 20031014 144432 7342.79 2 5 20031014 144532 7342.79 2 5 20031014 144632 7342.79 2 5 20031014 144732 7342.79 2 5 20031014 144832 7342.79 2 5 20031014 144932 7342.79 2 5 20031014 145032 7342.79 2 5 20031014 145132 7342.79 2 5 20031014 145232 7342.79 2 5 20031014 145332 7342.79 2 5 20031014 145432 7342.76 2 5 20031014 145532 7342.79 2 5 20031014 145632 7342.79 2 5 20031014 145732 7342.76 2 5 20031014 145832 7342.79 2 5 20031014 145932 7342.76 2 5 20031014 150032 7342.79 2 5 20031014 150132 7342.76 2 5 20031014 150232 7342.76 2 5 20031014 150332 7342.79 2 5 20031014 150432 7342.76 2 5 20031014 150532 7342.79 2 5 20031014 150632 7342.76 2 5 20031014 150732 7342.79 2 5 20031014 150832 7342.76 2 5 20031014 150932 7342.79 2 5 20031014 151032 7342.76 2 5 20031014 151132 7342.79 2 5 20031014 151232 7342.76 2 5 20031014 151332 7342.76 2 5 20031014 151432 7342.79 2 5 20031014 151532 7342.76 2 5 20031014 151632 7342.79 2 5 20031014 151732 7342.76 2 5 20031014 151832 7342.79 2 5 20031014 151932 7342.76 2 5 20031014 152032 7342.76 2 5 20031014 152132 7342.76 2 5 20031014 152232 7342.76 2 5 20031014 152332 7342.76 2 5 20031014 152432 7342.76 2 5 20031014 152532 7342.76 2 5 20031014 152632 7342.79 2 5 20031014 152732 7342.76 2 5 20031014 152832 7342.76 2 5 20031014 152932 7342.76 2 5 20031014 153032 7342.79 2 5 20031014 153132 7342.76 2 5 20031014 153232 7342.79 2 5 20031014 153332 7342.79 2 5 20031014 153432 7342.76 2 5 20031014 153532 7342.79 2 5 20031014 153632 7342.76 2 5 20031014 153732 7342.79 2 5 20031014 153832 7342.79 2 5 20031014 153932 7342.79 2 5 20031014 154032 7342.79 2 5 20031014 154132 7342.79 2 5 20031014 154232 7342.76 2 5 20031014 154332 7342.79 2 5 20031014 154432 7342.79 2 5 20031014 154532 7342.79 2 5 20031014 154632 7342.79 2 5 20031014 154732 7342.79 2 5 20031014 154832 7342.79 2 5 20031014 154932 7342.79 2 5 20031014 155032 7342.79 2 5 20031014 155132 7342.79 2 5 20031014 155232 7342.79 2 5 20031014 155332 7342.79 2 5 20031014 155432 7342.79 2 5 20031014 155532 7342.79 2 5 20031014 155632 7342.79 2 5 20031014 155732 7342.76 2 5 20031014 155832 7342.79 2 5 20031014 155932 7342.79 2 5 20031014 160032 7342.79 2 5 20031014 160132 7342.79 2 5 20031014 160232 7342.79 2 5 20031014 160332 7342.82 2 5 20031014 160432 7342.79 2 5 20031014 160532 7342.82 2 5 20031014 160632 7342.79 2 5 20031014 160732 7342.82 2 5 20031014 160832 7342.79 2 5 20031014 160932 7342.82 2 5 20031014 161032 7342.82 2 5 20031014 161132 7342.82 2 5 20031014 161232 7342.82 2 5 20031014 161332 7342.82 2 5 20031014 161432 7342.85 2 5 20031014 161532 7342.82 2 5 20031014 161632 7342.82 2 5 20031014 161732 7342.85 2 5 20031014 161832 7342.82 2 5 20031014 161932 7342.85 2 5 20031014 162032 7342.82 2 5 20031014 162132 7342.85 2 5 20031014 162232 7342.82 2 5 20031014 162332 7342.85 2 5 20031014 162432 7342.85 2 5 20031014 162532 7342.85 2 5 20031014 162632 7342.85 2 5 20031014 162732 7342.85 2 5 20031014 162832 7342.88 2 5 20031014 162932 7342.85 2 5 20031014 163032 7342.85 2 5 20031014 163132 7342.88 2 5 20031014 163232 7342.85 2 5 20031014 163332 7342.88 2 5 20031014 163432 7342.88 2 5 20031014 163532 7342.88 2 5 20031014 163632 7342.90 2 5 20031014 163732 7342.90 2 5 20031014 163832 7342.90 2 5 20031014 163932 7342.90 2 5 20031014 164032 7342.93 2 5 20031014 164132 7342.90 2 5 20031014 164232 7342.96 2 5 20031014 164332 7342.93 2 5 20031014 164432 7342.93 2 5 20031014 164532 7342.96 2 5 20031014 164632 7342.96 2 5 20031014 164732 7342.96 2 5 20031014 164832 7342.99 2 5 20031014 164932 7342.96 2 5 20031014 165032 7342.99 2 5 20031014 165132 7342.99 2 5 20031014 165232 7342.99 2 5 20031014 165332 7342.96 2 5 20031014 165432 7342.99 2 5 20031014 165532 7342.99 2 5 20031014 165632 7342.99 2 5 20031014 165732 7343.02 2 5 20031014 165832 7342.99 2 5 20031014 165932 7343.02 2 5 20031014 170032 7342.99 2 5 20031014 170132 7343.02 2 5 20031014 170232 7343.02 2 5 20031014 170332 7342.99 2 5 20031014 170432 7343.02 2 5 20031014 170532 7343.02 2 5 20031014 170632 7343.02 2 5 20031014 170732 7343.02 2 5 20031014 170832 7343.02 2 5 20031014 170932 7343.02 2 5 20031014 171032 7343.02 2 5 20031014 171132 7343.02 2 5 20031014 171232 7343.02 2 5 20031014 171332 7343.02 2 5 20031014 171432 7343.02 2 5 20031014 171532 7343.02 2 5 20031014 171632 7343.02 2 5 20031014 171732 7343.02 2 5 20031014 171832 7343.02 2 5 20031014 171932 7343.04 2 5 20031014 172032 7343.02 2 5 20031014 172132 7343.04 2 5 20031014 172232 7343.04 2 5 20031014 172332 7343.04 2 5 20031014 172432 7343.04 2 5 20031014 172532 7343.02 2 5 20031014 172632 7343.04 2 5 20031014 172732 7343.04 2 5 20031014 172832 7343.04 2 5 20031014 172932 7343.04 2 5 20031014 173032 7343.04 2 5 20031014 173132 7343.04 2 5 20031014 173232 7343.04 2 5 20031014 173332 7343.04 2 5 20031014 173432 7343.04 2 5 20031014 173532 7343.04 2 5 20031014 173632 7343.04 2 5 20031014 173732 7343.04 2 5 20031014 173832 7343.04 2 5 20031014 173932 7343.07 2 5 20031014 174032 7343.04 2 5 20031014 174132 7343.04 2 5 20031014 174232 7343.02 2 5 20031014 174332 7343.04 2 5 20031014 174432 7343.04 2 5 20031014 174532 7343.04 2 5 20031014 174632 7343.04 2 5 20031014 174732 7343.04 2 5 20031014 174832 7343.04 2 5 20031014 174932 7343.04 2 5 20031014 175032 7343.04 2 5 20031014 175132 7343.07 2 5 20031014 175232 7343.04 2 5 20031014 175332 7343.04 2 5 20031014 175432 7343.07 2 5 20031014 175532 7343.04 2 5 20031014 175632 7343.04 2 5 20031014 175732 7343.04 2 5 20031014 175832 7343.04 2 5 20031014 175932 7343.04 2 5 20031014 180032 7343.04 2 5 20031014 180132 7343.07 2 5 20031014 180232 7343.04 2 5 20031014 180332 7343.04 2 5 20031014 180432 7343.07 2 5 20031014 180532 7343.07 2 5 20031014 180632 7343.04 2 5 20031014 180732 7343.07 2 5 20031014 180832 7343.07 2 5 20031014 180932 7343.07 2 5 20031014 181032 7343.07 2 5 20031014 181132 7343.07 2 5 20031014 181232 7343.10 2 5 20031014 181332 7343.07 2 5 20031014 181432 7343.07 2 5 20031014 181532 7343.10 2 5 20031014 181632 7343.07 2 5 20031014 181732 7343.07 2 5 20031014 181832 7343.10 2 5 20031014 181932 7343.07 2 5 20031014 182032 7343.10 2 5 20031014 182132 7343.07 2 5 20031014 182232 7343.10 2 5 20031014 182332 7343.07 2 5 20031014 182432 7343.10 2 5 20031014 182532 7343.10 2 5 20031014 182632 7343.10 2 5 20031014 182732 7343.10 2 5 20031014 182832 7343.10 2 5 20031014 182932 7343.10 2 5 20031014 183032 7343.10 2 5 20031014 183132 7343.13 2 5 20031014 183232 7343.10 2 5 20031014 183332 7343.13 2 5 20031014 183432 7343.10 2 5 20031014 183532 7343.13 2 5 20031014 183632 7343.13 2 5 20031014 183732 7343.16 2 5 20031014 183832 7343.16 2 5 20031014 183932 7343.21 2 5 20031014 184032 7343.21 2 5 20031014 184132 7343.18 2 5 20031014 184232 7343.21 2 5 20031014 184332 7343.21 2 5 20031014 184432 7343.21 2 5 20031014 184532 7343.18 2 5 20031014 184632 7343.21 2 5 20031014 184732 7343.18 2 5 20031014 184832 7343.18 2 5 20031014 184932 7343.18 2 5 20031014 185032 7343.21 2 5 20031014 185132 7343.18 2 5 20031014 185232 7343.18 2 5 20031014 185332 7343.16 2 5 20031014 185432 7343.18 2 5 20031014 185532 7343.18 2 5 20031014 185632 7343.18 2 5 20031014 185732 7343.16 2 5 20031014 185832 7343.18 2 5 20031014 185932 7343.18 2 5 20031014 190032 7343.18 2 5 20031014 190132 7343.24 2 5 20031014 190232 7343.18 2 5 20031014 190332 7343.24 2 5 20031014 190432 7343.21 2 5 20031014 190532 7343.18 2 5 20031014 190632 7343.27 2 5 20031014 190732 7343.18 2 5 20031014 190832 7343.24 2 5 20031014 190932 7343.21 2 5 20031014 191032 7343.24 2 5 20031014 191132 7343.24 2 5 20031014 191232 7343.24 2 5 20031014 191332 7343.24 2 5 20031014 191432 7343.27 2 5 20031014 191532 7343.24 2 5 20031014 191632 7343.27 2 5 20031014 191732 7343.24 2 5 20031014 191832 7343.24 2 5 20031014 191932 7343.24 2 5 20031014 192032 7343.27 2 5 20031014 192132 7343.27 2 5 20031014 192232 7343.21 2 5 20031014 192332 7343.27 2 5 20031014 192432 7343.21 2 5 20031014 192532 7343.24 2 5 20031014 192632 7343.24 2 5 20031014 192732 7343.21 2 5 20031014 192832 7343.27 2 5 20031014 192932 7343.21 2 5 20031014 193032 7343.18 2 5 20031014 193132 7343.24 2 5 20031014 193232 7343.21 2 5 20031014 193332 7343.24 2 5 20031014 193432 7343.21 2 5 20031014 193532 7343.24 2 5 20031014 193632 7343.21 2 5 20031014 193732 7343.21 2 5 20031014 193832 7343.24 2 5 20031014 193932 7343.21 2 5 20031014 194032 7343.24 2 5 20031014 194132 7343.21 2 5 20031014 194232 7343.21 2 5 20031014 194332 7343.24 2 5 20031014 194432 7343.24 2 5 20031014 194532 7343.21 2 5 20031014 194632 7343.27 2 5 20031014 194732 7343.21 2 5 20031014 194832 7343.24 2 5 20031014 194932 7343.27 2 5 20031014 195032 7343.21 2 5 20031014 195132 7343.27 2 5 20031014 195232 7343.29 2 5 20031014 195332 7343.29 2 5 20031014 195432 7343.32 2 5 20031014 195532 7343.29 2 5 20031014 195632 7343.32 2 5 20031014 195732 7343.35 2 5 20031014 195832 7343.35 2 5 20031014 195932 7343.38 2 5 20031014 200032 7343.38 2 5 20031014 200132 7343.41 2 5 20031014 200232 7343.43 2 5 20031014 200332 7343.41 2 5 20031014 200432 7343.46 2 5 20031014 200532 7343.43 2 5 20031014 200632 7343.43 2 5 20031014 200732 7343.43 2 5 20031014 200832 7343.43 2 5 20031014 200932 7343.41 2 5 20031014 201032 7343.41 2 5 20031014 201132 7343.43 2 5 20031014 201232 7343.43 2 5 20031014 201332 7343.43 2 5 20031014 201432 7343.38 2 5 20031014 201532 7343.43 2 5 20031014 201632 7343.41 2 5 20031014 201732 7343.43 2 5 20031014 201832 7343.41 2 5 20031014 201932 7343.46 2 5 20031014 202032 7343.46 2 5 20031014 202132 7343.46 2 5 20031014 202232 7343.49 2 5 20031014 202332 7343.49 2 5 20031014 202432 7343.49 2 5 20031014 202532 7343.46 2 5 20031014 202632 7343.49 2 5 20031014 202732 7343.52 2 5 20031014 202832 7343.52 2 5 20031014 202932 7343.52 2 5 20031014 203032 7343.55 2 5 20031014 203132 7343.55 2 5 20031014 203232 7343.55 2 5 20031014 203332 7343.60 2 5 20031014 203432 7343.60 2 5 20031014 203532 7343.63 2 5 20031014 203632 7343.60 2 5 20031014 203732 7343.60 2 5 20031014 203832 7343.57 2 5 20031014 203932 7343.57 2 5 20031014 204032 7343.63 2 5 20031014 204132 7343.63 2 5 20031014 204232 7343.63 2 5 20031014 204332 7343.63 2 5 20031014 204432 7343.66 2 5 20031014 204532 7343.66 2 5 20031014 204632 7343.63 2 5 20031014 204732 7343.66 2 5 20031014 204832 7343.66 2 5 20031014 204932 7343.63 2 5 20031014 205032 7343.66 2 5 20031014 205132 7343.60 2 5 20031014 205232 7343.69 2 5 20031014 205332 7343.60 2 5 20031014 205432 7343.63 2 5 20031014 205532 7343.69 2 5 20031014 205632 7343.66 2 5 20031014 205732 7343.71 2 5 20031014 205832 7343.69 2 5 20031014 205932 7343.69 2 5 20031014 210032 7343.71 2 5 20031014 210132 7343.71 2 5 20031014 210232 7343.80 2 5 20031014 210332 7343.74 2 5 20031014 210432 7343.69 2 5 20031014 210532 7343.77 2 5 20031014 210632 7343.74 2 5 20031014 210732 7343.77 2 5 20031014 210832 7343.77 2 5 20031014 210932 7343.77 2 5 20031014 211032 7343.77 2 5 20031014 211132 7343.83 2 5 20031014 211232 7343.83 2 5 20031014 211332 7343.85 2 5 20031014 211432 7343.85 2 5 20031014 211532 7343.85 2 5 20031014 211632 7343.88 2 5 20031014 211732 7343.83 2 5 20031014 211832 7343.85 2 5 20031014 211932 7343.80 2 5 20031014 212032 7343.83 2 5 20031014 212132 7343.83 2 5 20031014 212232 7343.77 2 5 20031014 212332 7343.83 2 5 20031014 212432 7343.80 2 5 20031014 212532 7343.85 2 5 20031014 212632 7343.85 2 5 20031014 212732 7343.85 2 5 20031014 212832 7343.88 2 5 20031014 212932 7343.88 2 5 20031014 213032 7343.91 2 5 20031014 213132 7343.88 2 5 20031014 213232 7343.91 2 5 20031014 213332 7343.91 2 5 20031014 213432 7343.94 2 5 20031014 213532 7343.94 2 5 20031014 213632 7343.91 2 5 20031014 213732 7343.94 2 5 20031014 213832 7343.97 2 5 20031014 213932 7343.94 2 5 20031014 214032 7343.94 2 5 20031014 214132 7343.99 2 5 20031014 214232 7343.97 2 5 20031014 214332 7343.99 2 5 20031014 214432 7343.97 2 5 20031014 214532 7343.97 2 5 20031014 214632 7344.02 2 5 20031014 214732 7343.94 2 5 20031014 214832 7344.02 2 5 20031014 214932 7343.99 2 5 20031014 215032 7343.94 2 5 20031014 215132 7343.99 2 5 20031014 215232 7343.97 2 5 20031014 215332 7343.94 2 5 20031014 215432 7343.99 2 5 20031014 215532 7343.97 2 5 20031014 215632 7343.97 2 5 20031014 215732 7343.97 2 5 20031014 215832 7343.97 2 5 20031014 215932 7343.94 2 5 20031014 220032 7343.97 2 5 20031014 220132 7343.99 2 5 20031014 220232 7343.94 2 5 20031014 220332 7343.97 2 5 20031014 220432 7343.94 2 5 20031014 220532 7343.97 2 5 20031014 220632 7343.94 2 5 20031014 220732 7344.02 2 5 20031014 220832 7343.94 2 5 20031014 220932 7343.94 2 5 20031014 221032 7343.94 2 5 20031014 221132 7343.94 2 5 20031014 221232 7343.99 2 5 20031014 221332 7343.97 2 5 20031014 221432 7343.91 2 5 20031014 221532 7343.97 2 5 20031014 221632 7343.94 2 5 20031014 221732 7343.94 2 5 20031014 221832 7343.97 2 5 20031014 221932 7343.91 2 5 20031014 222032 7343.94 2 5 20031014 222132 7343.91 2 5 20031014 222232 7343.97 2 5 20031014 222332 7343.97 2 5 20031014 222432 7343.91 2 5 20031014 222532 7343.91 2 5 20031014 222632 7343.91 2 5 20031014 222732 7343.91 2 5 20031014 222832 7343.97 2 5 20031014 222932 7343.88 2 5 20031014 223032 7343.91 2 5 20031014 223132 7343.91 2 5 20031014 223232 7343.91 2 5 20031014 223332 7343.91 2 5 20031014 223432 7343.88 2 5 20031014 223532 7343.91 2 5 20031014 223632 7343.94 2 5 20031014 223732 7343.91 2 5 20031014 223832 7343.97 2 5 20031014 223932 7343.88 2 5 20031014 224032 7343.91 2 5 20031014 224132 7343.97 2 5 20031014 224232 7343.97 2 5 20031014 224332 7343.97 2 5 20031014 224432 7343.94 2 5 20031014 224532 7343.97 2 5 20031014 224632 7343.99 2 5 20031014 224732 7343.94 2 5 20031014 224832 7343.99 2 5 20031014 224932 7343.94 2 5 20031014 225032 7343.94 2 5 20031014 225132 7343.97 2 5 20031014 225232 7343.94 2 5 20031014 225332 7343.99 2 5 20031014 225432 7343.94 2 5 20031014 225532 7343.97 2 5 20031014 225632 7343.99 2 5 20031014 225732 7344.02 2 5 20031014 225832 7343.97 2 5 20031014 225932 7343.91 2 5 20031014 230032 7343.88 2 5 20031014 230132 7343.88 2 5 20031014 230232 7343.91 2 5 20031014 230332 7343.88 2 5 20031014 230432 7343.88 2 5 20031014 230532 7343.88 2 5 20031014 230632 7343.88 2 5 20031014 230732 7343.88 2 5 20031014 230832 7343.88 2 5 20031014 230932 7343.88 2 5 20031014 231032 7343.85 2 5 20031014 231132 7343.88 2 5 20031014 231232 7343.88 2 5 20031014 231332 7343.85 2 5 20031014 231432 7343.88 2 5 20031014 231532 7343.88 2 5 20031014 231632 7343.88 2 5 20031014 231732 7343.85 2 5 20031014 231832 7343.88 2 5 20031014 231932 7343.85 2 5 20031014 232032 7343.88 2 5 20031014 232132 7343.85 2 5 20031014 232232 7343.85 2 5 20031014 232332 7343.88 2 5 20031014 232432 7343.85 2 5 20031014 232532 7343.85 2 5 20031014 232632 7343.85 2 5 20031014 232732 7343.85 2 5 20031014 232832 7343.85 2 5 20031014 232932 7343.85 2 5 20031014 233032 7343.83 2 5 20031014 233132 7343.85 2 5 20031014 233232 7343.85 2 5 20031014 233332 7343.83 2 5 20031014 233432 7343.85 2 5 20031014 233532 7343.83 2 5 20031014 233632 7343.85 2 5 20031014 233732 7343.80 2 5 20031014 233832 7343.83 2 5 20031014 233932 7343.77 2 5 20031014 234032 7343.77 2 5 20031014 234132 7343.77 2 5 20031014 234232 7343.74 2 5 20031014 234332 7343.74 2 5 20031014 234432 7343.71 2 5 20031014 234532 7343.69 2 5 20031014 234632 7343.69 2 5 20031014 234732 7343.63 2 5 20031014 234832 7343.63 2 5 20031014 234932 7343.57 2 5 20031014 235032 7343.55 2 5 20031014 235132 7343.55 2 5 20031014 235232 7343.49 2 5 20031014 235332 7343.49 2 5 20031014 235432 7343.46 2 5 20031014 235532 7343.43 2 5 20031014 235632 7343.43 2 5 20031014 235732 7343.41 2 5 20031014 235832 7343.43 2 5 20031014 235932 7343.41 2 5 20031015 000032 7343.41 2 5 20031015 000132 7343.43 2 5 20031015 000232 7343.41 2 5 20031015 000332 7343.41 2 5 20031015 000432 7343.41 2 5 20031015 000532 7343.41 2 5 20031015 000632 7343.41 2 5 20031015 000732 7343.43 2 5 20031015 000832 7343.41 2 5 20031015 000932 7343.41 2 5 20031015 001032 7343.41 2 5 20031015 001132 7343.41 2 5 20031015 001232 7343.41 2 5 20031015 001332 7343.41 2 5 20031015 001432 7343.41 2 5 20031015 001532 7343.41 2 5 20031015 001632 7343.41 2 5 20031015 001732 7343.38 2 5 20031015 001832 7343.41 2 5 20031015 001932 7343.38 2 5 20031015 002032 7343.41 2 5 20031015 002132 7343.41 2 5 20031015 002232 7343.38 2 5 20031015 002332 7343.41 2 5 20031015 002432 7343.38 2 5 20031015 002532 7343.41 2 5 20031015 002632 7343.41 2 5 20031015 002732 7343.38 2 5 20031015 002832 7343.38 2 5 20031015 002932 7343.41 2 5 20031015 003032 7343.38 2 5 20031015 003132 7343.38 2 5 20031015 003232 7343.38 2 5 20031015 003332 7343.38 2 5 20031015 003432 7343.38 2 5 20031015 003532 7343.38 2 5 20031015 003632 7343.38 2 5 20031015 003732 7343.38 2 5 20031015 003832 7343.38 2 5 20031015 003932 7343.38 2 5 20031015 004032 7343.38 2 5 20031015 004132 7343.38 2 5 20031015 004232 7343.41 2 5 20031015 004332 7343.38 2 5 20031015 004432 7343.41 2 5 20031015 004532 7343.38 2 5 20031015 004632 7343.38 2 5 20031015 004732 7343.41 2 5 20031015 004832 7343.41 2 5 20031015 004932 7343.41 2 5 20031015 005032 7343.41 2 5 20031015 005132 7343.41 2 5 20031015 005232 7343.41 2 5 20031015 005332 7343.41 2 5 20031015 005432 7343.41 2 5 20031015 005532 7343.41 2 5 20031015 005632 7343.38 2 5 20031015 005732 7343.38 2 5 20031015 005832 7343.38 2 5 20031015 005932 7343.38 2 5 20031015 010032 7343.38 2 5 20031015 010132 7343.41 2 5 20031015 010232 7343.38 2 5 20031015 010332 7343.43 2 5 20031015 010432 7343.43 2 5 20031015 010532 7343.38 2 5 20031015 010632 7343.41 2 5 20031015 010732 7343.41 2 5 20031015 010832 7343.38 2 5 20031015 010932 7343.35 2 5 20031015 011032 7343.38 2 5 20031015 011132 7343.41 2 5 20031015 011232 7343.38 2 5 20031015 011332 7343.41 2 5 20031015 011432 7343.41 2 5 20031015 011532 7343.35 2 5 20031015 011632 7343.43 2 5 20031015 011732 7343.38 2 5 20031015 011832 7343.35 2 5 20031015 011932 7343.41 2 5 20031015 012032 7343.35 2 5 20031015 012132 7343.41 2 5 20031015 012232 7343.38 2 5 20031015 012332 7343.41 2 5 20031015 012432 7343.41 2 5 20031015 012532 7343.38 2 5 20031015 012632 7343.41 2 5 20031015 012732 7343.35 2 5 20031015 012832 7343.35 2 5 20031015 012932 7343.38 2 5 20031015 013032 7343.35 2 5 20031015 013132 7343.43 2 5 20031015 013232 7343.35 2 5 20031015 013332 7343.41 2 5 20031015 013432 7343.35 2 5 20031015 013532 7343.32 2 5 20031015 013632 7343.35 2 5 20031015 013732 7343.35 2 5 20031015 013832 7343.32 2 5 20031015 013932 7343.35 2 5 20031015 014032 7343.32 2 5 20031015 014132 7343.35 2 5 20031015 014232 7343.32 2 5 20031015 014332 7343.35 2 5 20031015 014432 7343.35 2 5 20031015 014532 7343.32 2 5 20031015 014632 7343.41 2 5 20031015 014732 7343.32 2 5 20031015 014832 7343.35 2 5 20031015 014932 7343.35 2 5 20031015 015032 7343.35 2 5 20031015 015132 7343.35 2 5 20031015 015232 7343.29 2 5 20031015 015332 7343.32 2 5 20031015 015432 7343.32 2 5 20031015 015532 7343.35 2 5 20031015 015632 7343.32 2 5 20031015 015732 7343.32 2 5 20031015 015832 7343.29 2 5 20031015 015932 7343.32 2 5 20031015 020032 7343.29 2 5 20031015 020132 7343.32 2 5 20031015 020232 7343.32 2 5 20031015 020332 7343.29 2 5 20031015 020432 7343.35 2 5 20031015 020532 7343.35 2 5 20031015 020632 7343.32 2 5 20031015 020732 7343.29 2 5 20031015 020832 7343.32 2 5 20031015 020932 7343.35 2 5 20031015 021032 7343.29 2 5 20031015 021132 7343.29 2 5 20031015 021232 7343.29 2 5 20031015 021332 7343.29 2 5 20031015 021432 7343.29 2 5 20031015 021532 7343.29 2 5 20031015 021632 7343.32 2 5 20031015 021732 7343.27 2 5 20031015 021832 7343.32 2 5 20031015 021932 7343.29 2 5 20031015 022032 7343.29 2 5 20031015 022132 7343.29 2 5 20031015 022232 7343.29 2 5 20031015 022332 7343.29 2 5 20031015 022432 7343.29 2 5 20031015 022532 7343.29 2 5 20031015 022632 7343.27 2 5 20031015 022732 7343.29 2 5 20031015 022832 7343.29 2 5 20031015 022932 7343.29 2 5 20031015 023032 7343.27 2 5 20031015 023132 7343.32 2 5 20031015 023232 7343.27 2 5 20031015 023332 7343.27 2 5 20031015 023432 7343.27 2 5 20031015 023532 7343.29 2 5 20031015 023632 7343.29 2 5 20031015 023732 7343.27 2 5 20031015 023832 7343.29 2 5 20031015 023932 7343.27 2 5 20031015 024032 7343.27 2 5 20031015 024132 7343.27 2 5 20031015 024232 7343.27 2 5 20031015 024332 7343.24 2 5 20031015 024432 7343.27 2 5 20031015 024532 7343.27 2 5 20031015 024632 7343.27 2 5 20031015 024732 7343.27 2 5 20031015 024832 7343.27 2 5 20031015 024932 7343.24 2 5 20031015 025032 7343.29 2 5 20031015 025132 7343.27 2 5 20031015 025232 7343.24 2 5 20031015 025332 7343.27 2 5 20031015 025432 7343.27 2 5 20031015 025532 7343.27 2 5 20031015 025632 7343.27 2 5 20031015 025732 7343.21 2 5 20031015 025832 7343.27 2 5 20031015 025932 7343.27 2 5 20031015 030032 7343.21 2 5 20031015 030132 7343.29 2 5 20031015 030232 7343.27 2 5 20031015 030332 7343.24 2 5 20031015 030432 7343.27 2 5 20031015 030532 7343.24 2 5 20031015 030632 7343.24 2 5 20031015 030732 7343.24 2 5 20031015 030832 7343.27 2 5 20031015 030932 7343.24 2 5 20031015 031032 7343.21 2 5 20031015 031132 7343.24 2 5 20031015 031232 7343.27 2 5 20031015 031332 7343.29 2 5 20031015 031432 7343.35 2 5 20031015 031532 7343.27 2 5 20031015 031632 7343.29 2 5 20031015 031732 7343.29 2 5 20031015 031832 7343.27 2 5 20031015 031932 7343.27 2 5 20031015 032032 7343.27 2 5 20031015 032132 7343.29 2 5 20031015 032232 7343.32 2 5 20031015 032332 7343.27 2 5 20031015 032432 7343.29 2 5 20031015 032532 7343.27 2 5 20031015 032632 7343.32 2 5 20031015 032732 7343.27 2 5 20031015 032832 7343.27 2 5 20031015 032932 7343.27 2 5 20031015 033032 7343.27 2 5 20031015 033132 7343.27 2 5 20031015 033232 7343.29 2 5 20031015 033332 7343.27 2 5 20031015 033432 7343.27 2 5 20031015 033532 7343.29 2 5 20031015 033632 7343.24 2 5 20031015 033732 7343.27 2 5 20031015 033832 7343.24 2 5 20031015 033932 7343.27 2 5 20031015 034032 7343.21 2 5 20031015 034132 7343.27 2 5 20031015 034232 7343.27 2 5 20031015 034332 7343.21 2 5 20031015 034432 7343.24 2 5 20031015 034532 7343.21 2 5 20031015 034632 7343.27 2 5 20031015 034732 7343.27 2 5 20031015 034832 7343.21 2 5 20031015 034932 7343.24 2 5 20031015 035032 7343.18 2 5 20031015 035132 7343.27 2 5 20031015 035232 7343.21 2 5 20031015 035332 7343.21 2 5 20031015 035432 7343.24 2 5 20031015 035532 7343.18 2 5 20031015 035632 7343.24 2 5 20031015 035732 7343.21 2 5 20031015 035832 7343.18 2 5 20031015 035932 7343.24 2 5 20031015 040032 7343.18 2 5 20031015 040132 7343.27 2 5 20031015 040232 7343.21 2 5 20031015 040332 7343.18 2 5 20031015 040432 7343.24 2 5 20031015 040532 7343.18 2 5 20031015 040632 7343.24 2 5 20031015 040732 7343.21 2 5 20031015 040832 7343.21 2 5 20031015 040932 7343.18 2 5 20031015 041032 7343.18 2 5 20031015 041132 7343.24 2 5 20031015 041232 7343.18 2 5 20031015 041332 7343.21 2 5 20031015 041432 7343.21 2 5 20031015 041532 7343.21 2 5 20031015 041632 7343.24 2 5 20031015 041732 7343.21 2 5 20031015 041832 7343.18 2 5 20031015 041932 7343.16 2 5 20031015 042032 7343.18 2 5 20031015 042132 7343.24 2 5 20031015 042232 7343.21 2 5 20031015 042332 7343.18 2 5 20031015 042432 7343.21 2 5 20031015 042532 7343.21 2 5 20031015 042632 7343.24 2 5 20031015 042732 7343.21 2 5 20031015 042832 7343.21 2 5 20031015 042932 7343.18 2 5 20031015 043032 7343.21 2 5 20031015 043132 7343.21 2 5 20031015 043232 7343.24 2 5 20031015 043332 7343.24 2 5 20031015 043432 7343.21 2 5 20031015 043532 7343.21 2 5 20031015 043632 7343.24 2 5 20031015 043732 7343.21 2 5 20031015 043832 7343.21 2 5 20031015 043932 7343.24 2 5 20031015 044032 7343.18 2 5 20031015 044132 7343.27 2 5 20031015 044232 7343.24 2 5 20031015 044332 7343.21 2 5 20031015 044432 7343.24 2 5 20031015 044532 7343.24 2 5 20031015 044632 7343.24 2 5 20031015 044732 7343.27 2 5 20031015 044832 7343.21 2 5 20031015 044932 7343.27 2 5 20031015 045032 7343.21 2 5 20031015 045132 7343.29 2 5 20031015 045232 7343.27 2 5 20031015 045332 7343.24 2 5 20031015 045432 7343.27 2 5 20031015 045532 7343.24 2 5 20031015 045632 7343.27 2 5 20031015 045732 7343.27 2 5 20031015 045832 7343.27 2 5 20031015 045932 7343.24 2 5 20031015 050032 7343.24 2 5 20031015 050132 7343.24 2 5 20031015 050232 7343.21 2 5 20031015 050332 7343.24 2 5 20031015 050432 7343.24 2 5 20031015 050532 7343.24 2 5 20031015 050632 7343.24 2 5 20031015 050732 7343.24 2 5 20031015 050832 7343.24 2 5 20031015 050932 7343.21 2 5 20031015 051032 7343.21 2 5 20031015 051132 7343.24 2 5 20031015 051232 7343.21 2 5 20031015 051332 7343.21 2 5 20031015 051432 7343.24 2 5 20031015 051532 7343.21 2 5 20031015 051632 7343.24 2 5 20031015 051732 7343.21 2 5 20031015 051832 7343.24 2 5 20031015 051932 7343.21 2 5 20031015 052032 7343.24 2 5 20031015 052132 7343.24 2 5 20031015 052232 7343.24 2 5 20031015 052332 7343.21 2 5 20031015 052432 7343.24 2 5 20031015 052532 7343.24 2 5 20031015 052632 7343.24 2 5 20031015 052732 7343.21 2 5 20031015 052832 7343.24 2 5 20031015 052932 7343.21 2 5 20031015 053032 7343.24 2 5 20031015 053132 7343.21 2 5 20031015 053232 7343.21 2 5 20031015 053332 7343.24 2 5 20031015 053432 7343.21 2 5 20031015 053532 7343.21 2 5 20031015 053632 7343.21 2 5 20031015 053732 7343.21 2 5 20031015 053832 7343.18 2 5 20031015 053932 7343.21 2 5 20031015 054032 7343.18 2 5 20031015 054132 7343.18 2 5 20031015 054232 7343.18 2 5 20031015 054332 7343.18 2 5 20031015 054432 7343.18 2 5 20031015 054532 7343.18 2 5 20031015 054632 7343.18 2 5 20031015 054732 7343.16 2 5 20031015 054832 7343.18 2 5 20031015 054932 7343.16 2 5 20031015 055032 7343.16 2 5 20031015 055132 7343.16 2 5 20031015 055232 7343.16 2 5 20031015 055332 7343.16 2 5 20031015 055432 7343.16 2 5 20031015 055532 7343.16 2 5 20031015 055632 7343.13 2 5 20031015 055732 7343.13 2 5 20031015 055832 7343.16 2 5 20031015 055932 7343.13 2 5 20031015 060032 7343.13 2 5 20031015 060132 7343.13 2 5 20031015 060232 7343.13 2 5 20031015 060332 7343.13 2 5 20031015 060432 7343.10 2 5 20031015 060532 7343.13 2 5 20031015 060632 7343.10 2 5 20031015 060732 7343.13 2 5 20031015 060832 7343.10 2 5 20031015 060932 7343.10 2 5 20031015 061032 7343.10 2 5 20031015 061132 7343.10 2 5 20031015 061232 7343.10 2 5 20031015 061332 7343.07 2 5 20031015 061432 7343.10 2 5 20031015 061532 7343.07 2 5 20031015 061632 7343.10 2 5 20031015 061732 7343.07 2 5 20031015 061832 7343.07 2 5 20031015 061932 7343.07 2 5 20031015 062032 7343.07 2 5 20031015 062132 7343.07 2 5 20031015 062232 7343.07 2 5 20031015 062332 7343.07 2 5 20031015 062432 7343.04 2 5 20031015 062532 7343.04 2 5 20031015 062632 7343.07 2 5 20031015 062732 7343.04 2 5 20031015 062832 7343.04 2 5 20031015 062932 7343.04 2 5 20031015 063032 7343.04 2 5 20031015 063132 7343.02 2 5 20031015 063232 7343.02 2 5 20031015 063332 7343.02 2 5 20031015 063432 7343.02 2 5 20031015 063532 7343.02 2 5 20031015 063632 7343.02 2 5 20031015 063732 7343.02 2 5 20031015 063832 7342.99 2 5 20031015 063932 7342.99 2 5 20031015 064032 7342.99 2 5 20031015 064132 7342.99 2 5 20031015 064232 7342.99 2 5 20031015 064332 7342.96 2 5 20031015 064432 7342.99 2 5 20031015 064532 7342.96 2 5 20031015 064632 7342.96 2 5 20031015 064732 7342.96 2 5 20031015 064832 7342.96 2 5 20031015 064932 7342.96 2 5 20031015 065032 7342.93 2 5 20031015 065132 7342.96 2 5 20031015 065232 7342.93 2 5 20031015 065332 7342.93 2 5 20031015 065432 7342.93 2 5 20031015 065532 7342.93 2 5 20031015 065632 7342.93 2 5 20031015 065732 7342.93 2 5 20031015 065832 7342.90 2 5 20031015 065932 7342.90 2 5 20031015 070032 7342.88 2 5 20031015 070132 7342.90 2 5 20031015 070232 7342.90 2 5 20031015 070332 7342.88 2 5 20031015 070432 7342.88 2 5 20031015 070532 7342.88 2 5 20031015 070632 7342.90 2 5 20031015 070732 7342.88 2 5 20031015 070832 7342.88 2 5 20031015 070932 7342.85 2 5 20031015 071032 7342.88 2 5 20031015 071132 7342.85 2 5 20031015 071232 7342.88 2 5 20031015 071332 7342.85 2 5 20031015 071432 7342.85 2 5 20031015 071532 7342.85 2 5 20031015 071632 7342.85 2 5 20031015 071732 7342.82 2 5 20031015 071832 7342.85 2 5 20031015 071932 7342.82 2 5 20031015 072032 7342.82 2 5 20031015 072132 7342.82 2 5 20031015 072232 7342.82 2 5 20031015 072332 7342.82 2 5 20031015 072432 7342.79 2 5 20031015 072532 7342.82 2 5 20031015 072632 7342.79 2 5 20031015 072732 7342.79 2 5 20031015 072832 7342.79 2 5 20031015 072932 7342.76 2 5 20031015 073032 7342.76 2 5 20031015 073132 7342.76 2 5 20031015 073232 7342.76 2 5 20031015 073332 7342.76 2 5 20031015 073432 7342.76 2 5 20031015 073532 7342.76 2 5 20031015 073632 7342.76 2 5 20031015 073732 7342.74 2 5 20031015 073832 7342.74 2 5 20031015 073932 7342.74 2 5 20031015 074032 7342.74 2 5 20031015 074132 7342.71 2 5 20031015 074232 7342.74 2 5 20031015 074332 7342.74 2 5 20031015 074432 7342.71 2 5 20031015 074532 7342.74 2 5 20031015 074632 7342.71 2 5 20031015 074732 7342.71 2 5 20031015 074832 7342.68 2 5 20031015 074932 7342.71 2 5 20031015 075032 7342.71 2 5 20031015 075132 7342.68 2 5 20031015 075232 7342.71 2 5 20031015 075332 7342.71 2 5 20031015 075432 7342.68 2 5 20031015 075532 7342.71 2 5 20031015 075632 7342.68 2 5 20031015 075732 7342.68 2 5 20031015 075832 7342.68 2 5 20031015 075932 7342.68 2 5 20031015 080032 7342.68 2 5 20031015 080132 7342.65 2 5 20031015 080232 7342.65 2 5 20031015 080332 7342.68 2 5 20031015 080432 7342.65 2 5 20031015 080532 7342.65 2 5 20031015 080632 7342.68 2 5 20031015 080732 7342.65 2 5 20031015 080832 7342.68 2 5 20031015 080932 7342.65 2 5 20031015 081032 7342.65 2 5 20031015 081132 7342.65 2 5 20031015 081232 7342.65 2 5 20031015 081332 7342.65 2 5 20031015 081432 7342.65 2 5 20031015 081532 7342.63 2 5 20031015 081632 7342.65 2 5 20031015 081732 7342.63 2 5 20031015 081832 7342.63 2 5 20031015 081932 7342.63 2 5 20031015 082032 7342.63 2 5 20031015 082132 7342.63 2 5 20031015 082232 7342.63 2 5 20031015 082332 7342.63 2 5 20031015 082432 7342.60 2 5 20031015 082532 7342.63 2 5 20031015 082632 7342.60 2 5 20031015 082732 7342.63 2 5 20031015 082832 7342.63 2 5 20031015 082932 7342.63 2 5 20031015 083032 7342.63 2 5 20031015 083132 7342.63 2 5 20031015 083232 7342.63 2 5 20031015 083332 7342.63 2 5 20031015 083432 7342.65 2 5 20031015 083532 7342.63 2 5 20031015 083632 7342.63 2 5 20031015 083732 7342.63 2 5 20031015 083832 7342.63 2 5 20031015 083932 7342.63 2 5 20031015 084032 7342.63 2 5 20031015 084132 7342.63 2 5 20031015 084232 7342.63 2 5 20031015 084332 7342.63 2 5 20031015 084432 7342.63 2 5 20031015 084532 7342.63 2 5 20031015 084632 7342.63 2 5 20031015 084732 7342.63 2 5 20031015 084832 7342.63 2 5 20031015 084932 7342.60 2 5 20031015 085032 7342.63 2 5 20031015 085132 7342.60 2 5 20031015 085232 7342.63 2 5 20031015 085332 7342.63 2 5 20031015 085432 7342.63 2 5 20031015 085532 7342.63 2 5 20031015 085632 7342.63 2 5 20031015 085732 7342.63 2 5 20031015 085832 7342.63 2 5 20031015 085932 7342.63 2 5 20031015 090032 7342.63 2 5 20031015 090132 7342.63 2 5 20031015 090232 7342.63 2 5 20031015 090332 7342.63 2 5 20031015 090432 7342.63 2 5 20031015 090532 7342.65 2 5 20031015 090632 7342.65 2 5 20031015 090732 7342.63 2 5 20031015 090832 7342.65 2 5 20031015 090932 7342.65 2 5 20031015 091032 7342.63 2 5 20031015 091132 7342.65 2 5 20031015 091232 7342.63 2 5 20031015 091332 7342.65 2 5 20031015 091432 7342.63 2 5 20031015 091532 7342.63 2 5 20031015 091632 7342.65 2 5 20031015 091732 7342.65 2 5 20031015 091832 7342.65 2 5 20031015 091932 7342.65 2 5 20031015 092032 7342.65 2 5 20031015 092132 7342.65 2 5 20031015 092232 7342.65 2 5 20031015 092332 7342.63 2 5 20031015 092432 7342.65 2 5 20031015 092532 7342.63 2 5 20031015 092632 7342.65 2 5 20031015 092732 7342.65 2 5 20031015 092832 7342.63 2 5 20031015 092932 7342.65 2 5 20031015 093032 7342.63 2 5 20031015 093132 7342.63 2 5 20031015 093232 7342.60 2 5 20031015 093332 7342.63 2 5 20031015 093432 7342.63 2 5 20031015 093532 7342.63 2 5 20031015 093632 7342.63 2 5 20031015 093732 7342.63 2 5 20031015 093832 7342.63 2 5 20031015 093932 7342.65 2 5 20031015 094032 7342.63 2 5 20031015 094132 7342.65 2 5 20031015 094232 7342.63 2 5 20031015 094332 7342.65 2 5 20031015 094432 7342.65 2 5 20031015 094532 7342.63 2 5 20031015 094632 7342.65 2 5 20031015 094732 7342.63 2 5 20031015 094832 7342.63 2 5 20031015 094932 7342.65 2 5 20031015 095032 7342.63 2 5 20031015 095132 7342.63 2 5 20031015 095232 7342.63 2 5 20031015 095332 7342.63 2 5 20031015 095432 7342.63 2 5 20031015 095532 7342.63 2 5 20031015 095632 7342.63 2 5 20031015 095732 7342.60 2 5 20031015 095832 7342.63 2 5 20031015 095932 7342.63 2 5 20031015 100032 7342.60 2 5 20031015 100132 7342.63 2 5 20031015 100232 7342.60 2 5 20031015 100332 7342.63 2 5 20031015 100432 7342.63 2 5 20031015 100532 7342.63 2 5 20031015 100632 7342.60 2 5 20031015 100732 7342.63 2 5 20031015 100832 7342.63 2 5 20031015 100932 7342.60 2 5 20031015 101032 7342.63 2 5 20031015 101132 7342.63 2 5 20031015 101232 7342.63 2 5 20031015 101332 7342.63 2 5 20031015 101432 7342.60 2 5 20031015 101532 7342.65 2 5 20031015 101632 7342.65 2 5 20031015 101732 7342.63 2 5 20031015 101832 7342.65 2 5 20031015 101932 7342.68 2 5 20031015 102032 7342.71 2 5 20031015 102132 7342.90 2 5 20031015 102232 7343.55 2 5 20031015 102332 7343.85 2 5 20031015 102432 7343.85 2 5 20031015 102532 7343.91 2 5 20031015 102632 7343.91 2 5 20031015 102732 7343.97 2 5 20031015 102832 7343.99 2 5 20031015 102932 7343.99 2 5 20031015 103032 7344.02 2 5 20031015 103132 7344.02 2 5 20031015 103232 7344.02 2 5 20031015 103332 7344.05 2 5 20031015 103432 7344.05 2 5 20031015 103532 7344.02 2 5 20031015 103632 7344.05 2 5 20031015 103732 7343.99 2 5 20031015 103832 7343.99 2 5 20031015 103932 7343.99 2 5 20031015 104032 7343.97 2 5 20031015 104132 7343.97 2 5 20031015 104232 7343.97 2 5 20031015 104332 7343.97 2 5 20031015 104432 7343.91 2 5 20031015 104532 7343.94 2 5 20031015 104632 7343.91 2 5 20031015 104732 7343.91 2 5 20031015 104832 7343.91 2 5 20031015 104932 7343.91 2 5 20031015 105032 7343.91 2 5 20031015 105132 7343.91 2 5 20031015 105232 7343.91 2 5 20031015 105332 7343.91 2 5 20031015 105432 7343.91 2 5 20031015 105532 7343.88 2 5 20031015 105632 7343.85 2 5 20031015 105732 7343.88 2 5 20031015 105832 7343.85 2 5 20031015 105932 7343.85 2 5 20031015 110032 7343.85 2 5 20031015 110132 7343.85 2 5 20031015 110232 7343.85 2 5 20031015 110332 7343.85 2 5 20031015 110432 7343.85 2 5 20031015 110532 7343.83 2 5 20031015 110632 7343.83 2 5 20031015 110732 7343.83 2 5 20031015 110832 7343.83 2 5 20031015 110932 7343.80 2 5 20031015 111032 7343.83 2 5 20031015 111132 7343.80 2 5 20031015 111232 7343.80 2 5 20031015 111332 7343.83 2 5 20031015 111432 7343.77 2 5 20031015 111532 7343.80 2 5 20031015 111632 7343.80 2 5 20031015 111732 7343.77 2 5 20031015 111832 7343.80 2 5 20031015 111932 7343.77 2 5 20031015 112032 7343.77 2 5 20031015 112132 7343.77 2 5 20031015 112232 7343.74 2 5 20031015 112332 7343.77 2 5 20031015 112432 7343.74 2 5 20031015 112532 7343.74 2 5 20031015 112632 7343.74 2 5 20031015 112732 7343.71 2 5 20031015 112832 7343.74 2 5 20031015 112932 7343.74 2 5 20031015 113032 7343.74 2 5 20031015 113132 7343.71 2 5 20031015 113232 7343.71 2 5 20031015 113332 7343.71 2 5 20031015 113432 7343.71 2 5 20031015 113532 7343.71 2 5 20031015 113632 7343.71 2 5 20031015 113732 7343.71 2 5 20031015 113832 7343.71 2 5 20031015 113932 7343.71 2 5 20031015 114032 7345.11 2 5 20031015 114132 7346.46 2 5 20031015 114232 7346.55 2 5 20031015 114332 7346.60 2 5 20031015 114432 7346.60 2 5 20031015 114532 7346.60 2 5 20031015 114632 7346.63 2 5 20031015 114732 7346.66 2 5 20031015 114832 7346.66 2 5 20031015 114932 7346.66 2 5 20031015 115032 7346.69 2 5 20031015 115132 7346.69 2 5 20031015 115232 7346.69 2 5 20031015 115332 7346.69 2 5 20031015 115432 7346.69 2 5 20031015 115532 7346.69 2 5 20031015 115632 7346.69 2 5 20031015 115732 7346.71 2 5 20031015 115832 7346.71 2 5 20031015 115932 7346.74 2 5 20031015 120032 7346.71 2 5 20031015 120132 7346.74 2 5 20031015 120232 7346.74 2 5 20031015 120332 7346.74 2 5 20031015 120432 7346.74 2 5 20031015 120532 7346.74 2 5 20031015 120632 7346.77 2 5 20031015 120732 7346.74 2 5 20031015 120832 7346.77 2 5 20031015 120932 7346.74 2 5 20031015 121032 7346.77 2 5 20031015 121132 7346.74 2 5 20031015 121232 7346.74 2 5 20031015 121332 7346.77 2 5 20031015 121432 7346.80 2 5 20031015 121532 7347.90 2 5 20031015 121632 7350.84 2 5 20031015 121732 7352.55 2 5 20031015 121832 7353.15 2 5 20031015 121932 7353.47 2 5 20031015 122032 7353.55 2 5 20031015 122132 7353.72 2 5 20031015 122232 7353.75 2 5 20031015 122332 7353.92 2 5 20031015 122432 7353.95 2 5 20031015 122532 7353.98 2 5 20031015 122632 7353.98 2 5 20031015 122732 7354.01 2 5 20031015 122832 7354.01 2 5 20031015 122932 7353.98 2 5 20031015 123032 7354.01 2 5 20031015 123132 7353.98 2 5 20031015 123232 7354.01 2 5 20031015 123332 7353.95 2 5 20031015 123432 7353.98 2 5 20031015 123532 7353.98 2 5 20031015 123632 7353.98 2 5 20031015 123732 7353.98 2 5 20031015 123832 7353.98 2 5 20031015 123932 7353.95 2 5 20031015 124032 7353.98 2 5 20031015 124132 7353.95 2 5 20031015 124232 7353.95 2 5 20031015 124332 7353.98 2 5 20031015 124432 7353.95 2 5 20031015 124532 7353.95 2 5 20031015 124632 7353.95 2 5 20031015 124732 7353.95 2 5 20031015 124832 7353.92 2 5 20031015 124932 7353.95 2 5 20031015 125032 7353.92 2 5 20031015 125132 7353.92 2 5 20031015 125232 7353.95 2 5 20031015 125332 7353.92 2 5 20031015 125432 7353.90 2 5 20031015 125532 7353.95 2 5 20031015 125632 7353.90 2 5 20031015 125732 7353.92 2 5 20031015 125832 7353.90 2 5 20031015 125932 7353.92 2 5 20031015 130032 7353.92 2 5 20031015 130132 7353.92 2 5 20031015 130232 7353.92 2 5 20031015 130332 7353.90 2 5 20031015 130432 7353.92 2 5 20031015 130532 7353.92 2 5 20031015 130632 7353.92 2 5 20031015 130732 7353.90 2 5 20031015 130832 7353.92 2 5 20031015 130932 7353.92 2 5 20031015 131032 7353.92 2 5 20031015 131132 7353.92 2 5 20031015 131232 7353.95 2 5 20031015 131332 7353.92 2 5 20031015 131432 7353.92 2 5 20031015 131532 7353.92 2 5 20031015 131632 7353.95 2 5 20031015 131732 7353.92 2 5 20031015 131832 7353.95 2 5 20031015 131932 7353.92 2 5 20031015 132032 7353.92 2 5 20031015 132132 7353.95 2 5 20031015 132232 7353.92 2 5 20031015 132332 7353.95 2 5 20031015 132432 7353.92 2 5 20031015 132532 7353.95 2 5 20031015 132632 7353.92 2 5 20031015 132732 7353.95 2 5 20031015 132832 7353.92 2 5 20031015 132932 7353.95 2 5 20031015 133032 7353.92 2 5 20031015 133132 7353.95 2 5 20031015 133232 7353.92 2 5 20031015 133332 7353.95 2 5 20031015 133432 7353.95 2 5 20031015 133532 7353.95 2 5 20031015 133632 7353.92 2 5 20031015 133732 7353.95 2 5 20031015 133832 7353.95 2 5 20031015 133932 7353.95 2 5 20031015 134032 7353.95 2 5 20031015 134132 7353.95 2 5 20031015 134232 7353.95 2 5 20031015 134332 7353.95 2 5 20031015 134432 7353.98 2 5 20031015 134532 7353.95 2 5 20031015 134632 7353.95 2 5 20031015 134732 7353.95 2 5 20031015 134832 7353.95 2 5 20031015 134932 7353.98 2 5 20031015 135032 7353.95 2 5 20031015 135132 7353.98 2 5 20031015 135232 7353.98 2 5 20031015 135332 7353.98 2 5 20031015 135432 7353.95 2 5 20031015 135532 7353.98 2 5 20031015 135632 7353.98 2 5 20031015 135732 7353.98 2 5 20031015 135832 7353.98 2 5 20031015 135932 7353.95 2 5 20031015 140032 7353.98 2 5 20031015 140132 7353.98 2 5 20031015 140232 7353.95 2 5 20031015 140332 7353.95 2 5 20031015 140432 7353.98 2 5 20031015 140532 7353.98 2 5 20031015 140632 7353.95 2 5 20031015 140732 7353.98 2 5 20031015 140832 7353.95 2 5 20031015 140932 7353.98 2 5 20031015 141032 7353.98 2 5 20031015 141132 7353.98 2 5 20031015 141232 7353.98 2 5 20031015 141332 7354.01 2 5 20031015 141432 7353.98 2 5 20031015 141532 7353.98 2 5 20031015 141632 7353.98 2 5 20031015 141732 7354.01 2 5 20031015 141832 7353.98 2 5 20031015 141932 7353.98 2 5 20031015 142032 7354.01 2 5 20031015 142132 7353.98 2 5 20031015 142232 7354.01 2 5 20031015 142332 7354.01 2 5 20031015 142432 7354.01 2 5 20031015 142532 7354.04 2 5 20031015 142632 7353.98 2 5 20031015 142732 7354.01 2 5 20031015 142832 7354.01 2 5 20031015 142932 7353.98 2 5 20031015 143032 7354.01 2 5 20031015 143132 7354.01 2 5 20031015 143232 7354.01 2 5 20031015 143332 7354.01 2 5 20031015 143432 7353.98 2 5 20031015 143532 7354.01 2 5 20031015 143632 7354.01 2 5 20031015 143732 7354.04 2 5 20031015 143832 7354.01 2 5 20031015 143932 7354.01 2 5 20031015 144032 7354.04 2 5 20031015 144132 7354.01 2 5 20031015 144232 7354.04 2 5 20031015 144332 7354.01 2 5 20031015 144432 7354.01 2 5 20031015 144532 7354.01 2 5 20031015 144632 7353.98 2 5 20031015 144732 7354.01 2 5 20031015 144832 7354.01 2 5 20031015 144932 7354.01 2 5 20031015 145032 7354.04 2 5 20031015 145132 7354.01 2 5 20031015 145232 7354.04 2 5 20031015 145332 7354.01 2 5 20031015 145432 7354.04 2 5 20031015 145532 7354.04 2 5 20031015 145632 7354.04 2 5 20031015 145732 7354.04 2 5 20031015 145832 7354.04 2 5 20031015 145932 7354.04 2 5 20031015 150032 7354.01 2 5 20031015 150132 7354.04 2 5 20031015 150232 7354.04 2 5 20031015 150332 7354.04 2 5 20031015 150432 7354.04 2 5 20031015 150532 7354.04 2 5 20031015 150632 7354.01 2 5 20031015 150732 7354.07 2 5 20031015 150832 7354.04 2 5 20031015 150932 7354.01 2 5 20031015 151032 7354.04 2 5 20031015 151132 7354.07 2 5 20031015 151232 7354.04 2 5 20031015 151332 7354.01 2 5 20031015 151432 7354.04 2 5 20031015 151532 7354.04 2 5 20031015 151632 7354.01 2 5 20031015 151732 7354.04 2 5 20031015 151832 7354.04 2 5 20031015 151932 7354.04 2 5 20031015 152032 7354.04 2 5 20031015 152132 7354.04 2 5 20031015 152232 7354.07 2 5 20031015 152332 7354.04 2 5 20031015 152432 7354.07 2 5 20031015 152532 7354.04 2 5 20031015 152632 7354.04 2 5 20031015 152732 7354.07 2 5 20031015 152832 7354.04 2 5 20031015 152932 7354.07 2 5 20031015 153032 7354.07 2 5 20031015 153132 7354.07 2 5 20031015 153232 7354.07 2 5 20031015 153332 7354.07 2 5 20031015 153432 7354.07 2 5 20031015 153532 7354.10 2 5 20031015 153632 7354.10 2 5 20031015 153732 7354.10 2 5 20031015 153832 7354.13 2 5 20031015 153932 7354.10 2 5 20031015 154032 7354.13 2 5 20031015 154132 7354.13 2 5 20031015 154232 7354.13 2 5 20031015 154332 7354.13 2 5 20031015 154432 7354.15 2 5 20031015 154532 7354.13 2 5 20031015 154632 7354.15 2 5 20031015 154732 7354.13 2 5 20031015 154832 7354.15 2 5 20031015 154932 7354.13 2 5 20031015 155032 7354.13 2 5 20031015 155132 7354.10 2 5 20031015 155232 7354.10 2 5 20031015 155332 7354.10 2 5 20031015 155432 7354.07 2 5 20031015 155532 7354.10 2 5 20031015 155632 7354.10 2 5 20031015 155732 7354.07 2 5 20031015 155832 7354.07 2 5 20031015 155932 7354.10 2 5 20031015 160032 7354.07 2 5 20031015 160132 7354.07 2 5 20031015 160232 7354.07 2 5 20031015 160332 7354.07 2 5 20031015 160432 7354.07 2 5 20031015 160532 7354.07 2 5 20031015 160632 7354.07 2 5 20031015 160732 7354.07 2 5 20031015 160832 7354.10 2 5 20031015 160932 7354.07 2 5 20031015 161032 7354.10 2 5 20031015 161132 7354.07 2 5 20031015 161232 7354.07 2 5 20031015 161332 7354.10 2 5 20031015 161432 7354.07 2 5 20031015 161532 7354.10 2 5 20031015 161632 7354.07 2 5 20031015 161732 7354.07 2 5 20031015 161832 7354.10 2 5 20031015 161932 7354.10 2 5 20031015 162032 7354.10 2 5 20031015 162132 7354.13 2 5 20031015 162232 7354.13 2 5 20031015 162332 7354.13 2 5 20031015 162432 7354.13 2 5 20031015 162532 7354.13 2 5 20031015 162632 7354.13 2 5 20031015 162732 7354.13 2 5 20031015 162832 7354.13 2 5 20031015 162932 7354.15 2 5 20031015 163032 7354.13 2 5 20031015 163132 7354.15 2 5 20031015 163232 7354.13 2 5 20031015 163332 7354.15 2 5 20031015 163432 7354.15 2 5 20031015 163532 7354.13 2 5 20031015 163632 7354.15 2 5 20031015 163732 7354.18 2 5 20031015 163832 7354.15 2 5 20031015 163932 7354.15 2 5 20031015 164032 7354.15 2 5 20031015 164132 7354.15 2 5 20031015 164232 7354.15 2 5 20031015 164332 7354.13 2 5 20031015 164432 7354.15 2 5 20031015 164532 7354.15 2 5 20031015 164632 7354.15 2 5 20031015 164732 7354.15 2 5 20031015 164832 7354.13 2 5 20031015 164932 7354.15 2 5 20031015 165032 7354.15 2 5 20031015 165132 7354.18 2 5 20031015 165232 7354.13 2 5 20031015 165332 7354.15 2 5 20031015 165432 7354.15 2 5 20031015 165532 7354.15 2 5 20031015 165632 7354.15 2 5 20031015 165732 7354.15 2 5 20031015 165832 7354.15 2 5 20031015 165932 7354.15 2 5 20031015 170032 7354.18 2 5 20031015 170132 7354.18 2 5 20031015 170232 7354.15 2 5 20031015 170332 7354.18 2 5 20031015 170432 7354.18 2 5 20031015 170532 7354.15 2 5 20031015 170632 7354.15 2 5 20031015 170732 7354.15 2 5 20031015 170832 7354.18 2 5 20031015 170932 7354.15 2 5 20031015 171032 7354.18 2 5 20031015 171132 7354.18 2 5 20031015 171232 7354.18 2 5 20031015 171332 7354.21 2 5 20031015 171432 7354.18 2 5 20031015 171532 7354.24 2 5 20031015 171632 7354.21 2 5 20031015 171732 7354.21 2 5 20031015 171832 7354.24 2 5 20031015 171932 7354.24 2 5 20031015 172032 7354.24 2 5 20031015 172132 7354.27 2 5 20031015 172232 7354.24 2 5 20031015 172332 7354.27 2 5 20031015 172432 7354.27 2 5 20031015 172532 7354.27 2 5 20031015 172632 7354.30 2 5 20031015 172732 7354.30 2 5 20031015 172832 7354.27 2 5 20031015 172932 7354.30 2 5 20031015 173032 7354.30 2 5 20031015 173132 7354.30 2 5 20031015 173232 7354.30 2 5 20031015 173332 7354.30 2 5 20031015 173432 7354.33 2 5 20031015 173532 7354.30 2 5 20031015 173632 7354.30 2 5 20031015 173732 7354.30 2 5 20031015 173832 7354.30 2 5 20031015 173932 7354.30 2 5 20031015 174032 7354.30 2 5 20031015 174132 7354.30 2 5 20031015 174232 7354.27 2 5 20031015 174332 7354.30 2 5 20031015 174432 7354.27 2 5 20031015 174532 7354.27 2 5 20031015 174632 7354.27 2 5 20031015 174732 7354.27 2 5 20031015 174832 7354.27 2 5 20031015 174932 7354.27 2 5 20031015 175032 7354.27 2 5 20031015 175132 7354.24 2 5 20031015 175232 7354.27 2 5 20031015 175332 7354.27 2 5 20031015 175432 7354.24 2 5 20031015 175532 7354.27 2 5 20031015 175632 7354.24 2 5 20031015 175732 7354.24 2 5 20031015 175832 7354.27 2 5 20031015 175932 7354.24 2 5 20031015 180032 7354.24 2 5 20031015 180132 7354.24 2 5 20031015 180232 7354.24 2 5 20031015 180332 7354.24 2 5 20031015 180432 7354.24 2 5 20031015 180532 7354.24 2 5 20031015 180632 7354.24 2 5 20031015 180732 7354.24 2 5 20031015 180832 7354.24 2 5 20031015 180932 7354.24 2 5 20031015 181032 7354.24 2 5 20031015 181132 7354.24 2 5 20031015 181232 7354.21 2 5 20031015 181332 7354.24 2 5 20031015 181432 7354.24 2 5 20031015 181532 7354.24 2 5 20031015 181632 7354.24 2 5 20031015 181732 7354.24 2 5 20031015 181832 7354.21 2 5 20031015 181932 7354.24 2 5 20031015 182032 7354.24 2 5 20031015 182132 7354.24 2 5 20031015 182232 7354.24 2 5 20031015 182332 7354.24 2 5 20031015 182432 7354.24 2 5 20031015 182532 7354.24 2 5 20031015 182632 7354.24 2 5 20031015 182732 7354.24 2 5 20031015 182832 7354.21 2 5 20031015 182932 7354.24 2 5 20031015 183032 7354.24 2 5 20031015 183132 7354.24 2 5 20031015 183232 7354.21 2 5 20031015 183332 7354.24 2 5 20031015 183432 7354.21 2 5 20031015 183532 7354.24 2 5 20031015 183632 7354.27 2 5 20031015 183732 7354.24 2 5 20031015 183832 7354.24 2 5 20031015 183932 7354.27 2 5 20031015 184032 7354.24 2 5 20031015 184132 7354.27 2 5 20031015 184232 7354.27 2 5 20031015 184332 7354.30 2 5 20031015 184432 7354.27 2 5 20031015 184532 7354.30 2 5 20031015 184632 7354.30 2 5 20031015 184732 7354.30 2 5 20031015 184832 7354.33 2 5 20031015 184932 7354.33 2 5 20031015 185032 7354.33 2 5 20031015 185132 7354.33 2 5 20031015 185232 7354.35 2 5 20031015 185332 7354.35 2 5 20031015 185432 7354.35 2 5 20031015 185532 7354.35 2 5 20031015 185632 7354.35 2 5 20031015 185732 7354.35 2 5 20031015 185832 7354.35 2 5 20031015 185932 7354.35 2 5 20031015 190032 7354.38 2 5 20031015 190132 7354.38 2 5 20031015 190232 7354.38 2 5 20031015 190332 7354.38 2 5 20031015 190432 7354.38 2 5 20031015 190532 7354.38 2 5 20031015 190632 7354.41 2 5 20031015 190732 7354.35 2 5 20031015 190832 7354.38 2 5 20031015 190932 7354.41 2 5 20031015 191032 7354.38 2 5 20031015 191132 7354.41 2 5 20031015 191232 7354.35 2 5 20031015 191332 7354.41 2 5 20031015 191432 7354.38 2 5 20031015 191532 7354.41 2 5 20031015 191632 7354.41 2 5 20031015 191732 7354.41 2 5 20031015 191832 7354.38 2 5 20031015 191932 7354.38 2 5 20031015 192032 7354.38 2 5 20031015 192132 7354.41 2 5 20031015 192232 7354.44 2 5 20031015 192332 7354.38 2 5 20031015 192432 7354.44 2 5 20031015 192532 7354.38 2 5 20031015 192632 7354.44 2 5 20031015 192732 7354.41 2 5 20031015 192832 7354.41 2 5 20031015 192932 7354.44 2 5 20031015 193032 7354.41 2 5 20031015 193132 7354.44 2 5 20031015 193232 7354.44 2 5 20031015 193332 7354.44 2 5 20031015 193432 7354.44 2 5 20031015 193532 7354.41 2 5 20031015 193632 7354.44 2 5 20031015 193732 7354.44 2 5 20031015 193832 7354.41 2 5 20031015 193932 7354.41 2 5 20031015 194032 7354.41 2 5 20031015 194132 7354.47 2 5 20031015 194232 7354.44 2 5 20031015 194332 7354.44 2 5 20031015 194432 7354.47 2 5 20031015 194532 7354.47 2 5 20031015 194632 7354.41 2 5 20031015 194732 7354.47 2 5 20031015 194832 7354.41 2 5 20031015 194932 7354.50 2 5 20031015 195032 7354.53 2 5 20031015 195132 7354.61 2 5 20031015 195232 7354.67 2 5 20031015 195332 7354.93 2 5 20031015 195432 7355.07 2 5 20031015 195532 7355.93 2 5 20031015 195632 7357.69 2 5 20031015 195732 7359.75 2 5 20031015 195832 7360.74 2 5 20031015 195932 7361.23 2 5 20031015 200032 7361.53 2 5 20031015 200132 7361.82 2 5 20031015 200232 7362.25 2 5 20031015 200332 7362.66 2 5 20031015 200432 7364.89 2 5 20031015 200532 7368.14 2 5 20031015 200632 7370.75 2 5 20031015 200732 7373.44 2 5 20031015 200832 7375.85 2 5 20031015 200932 7378.03 2 5 20031015 201032 7380.76 2 5 20031015 201132 7383.09 2 5 20031015 201232 7385.67 2 5 20031015 201332 7389.05 2 5 20031015 201432 7392.76 2 5 20031015 201532 7396.44 2 5 20031015 201632 7399.20 2 5 20031015 201732 7403.03 2 5 20031015 201832 7407.52 2 5 20031015 201932 7410.86 2 5 20031015 202032 7415.03 2 5 20031015 202132 7421.00 2 5 20031015 202232 7427.08 2 5 20031015 202332 7432.04 2 5 20031015 202432 7437.23 2 5 20031015 202532 7442.89 2 5 20031015 202632 7448.09 2 5 20031015 202732 7452.46 2 5 20031015 202832 7455.11 2 5 20031015 202932 7459.65 2 5 20031015 203032 7462.70 2 5 20031015 203132 7464.63 2 5 20031015 203232 7466.98 2 5 20031015 203332 7469.15 2 5 20031015 203432 7471.56 2 5 20031015 203532 7473.38 2 5 20031015 203632 7474.50 2 5 20031015 203732 7475.17 2 5 20031015 203832 7475.28 2 5 20031015 203932 7475.47 2 5 20031015 204032 7475.73 2 5 20031015 204132 7475.77 2 5 20031015 204232 7475.92 2 5 20031015 204332 7475.92 2 5 20031015 204432 7475.95 2 5 20031015 204532 7475.95 2 5 20031015 204632 7475.92 2 5 20031015 204732 7476.03 2 5 20031015 204832 7475.99 2 5 20031015 204932 7475.99 2 5 20031015 205032 7475.92 2 5 20031015 205132 7475.95 2 5 20031015 205232 7475.95 2 5 20031015 205332 7475.99 2 5 20031015 205432 7475.95 2 5 20031015 205532 7475.99 2 5 20031015 205632 7475.99 2 5 20031015 205732 7475.95 2 5 20031015 205832 7475.99 2 5 20031015 205932 7475.92 2 5 20031015 210032 7475.99 2 5 20031015 210132 7475.95 2 5 20031015 210232 7475.95 2 5 20031015 210332 7475.95 2 5 20031015 210432 7475.92 2 5 20031015 210532 7475.95 2 5 20031015 210632 7475.95 2 5 20031015 210732 7475.88 2 5 20031015 210832 7475.95 2 5 20031015 210932 7475.92 2 5 20031015 211032 7475.92 2 5 20031015 211132 7475.88 2 5 20031015 211232 7475.92 2 5 20031015 211332 7475.92 2 5 20031015 211432 7475.95 2 5 20031015 211532 7475.88 2 5 20031015 211632 7475.92 2 5 20031015 211732 7475.88 2 5 20031015 211832 7475.92 2 5 20031015 211932 7475.88 2 5 20031015 212032 7475.88 2 5 20031015 212132 7475.92 2 5 20031015 212232 7475.88 2 5 20031015 212332 7475.88 2 5 20031015 212432 7475.92 2 5 20031015 212532 7475.84 2 5 20031015 212632 7475.92 2 5 20031015 212732 7475.84 2 5 20031015 212832 7475.88 2 5 20031015 212932 7475.92 2 5 20031015 213032 7475.84 2 5 20031015 213132 7475.88 2 5 20031015 213232 7475.92 2 5 20031015 213332 7475.88 2 5 20031015 213432 7475.92 2 5 20031015 213532 7475.84 2 5 20031015 213632 7475.92 2 5 20031015 213732 7475.92 2 5 20031015 213832 7475.84 2 5 20031015 213932 7475.84 2 5 20031015 214032 7475.84 2 5 20031015 214132 7475.88 2 5 20031015 214232 7475.84 2 5 20031015 214332 7475.88 2 5 20031015 214432 7475.88 2 5 20031015 214532 7475.84 2 5 20031015 214632 7475.95 2 5 20031015 214732 7475.84 2 5 20031015 214832 7475.88 2 5 20031015 214932 7475.88 2 5 20031015 215032 7475.84 2 5 20031015 215132 7475.92 2 5 20031015 215232 7475.84 2 5 20031015 215332 7475.88 2 5 20031015 215432 7475.92 2 5 20031015 215532 7475.84 2 5 20031015 215632 7475.92 2 5 20031015 215732 7475.84 2 5 20031015 215832 7475.92 2 5 20031015 215932 7475.84 2 5 20031015 220032 7475.88 2 5 20031015 220132 7475.92 2 5 20031015 220232 7475.88 2 5 20031015 220332 7475.92 2 5 20031015 220432 7475.92 2 5 20031015 220532 7475.92 2 5 20031015 220632 7475.95 2 5 20031015 220732 7475.95 2 5 20031015 220832 7475.99 2 5 20031015 220932 7475.99 2 5 20031015 221032 7475.99 2 5 20031015 221132 7475.99 2 5 20031015 221232 7476.03 2 5 20031015 221332 7476.03 2 5 20031015 221432 7476.03 2 5 20031015 221532 7475.99 2 5 20031015 221632 7476.03 2 5 20031015 221732 7476.07 2 5 20031015 221832 7476.07 2 5 20031015 221932 7476.03 2 5 20031015 222032 7476.03 2 5 20031015 222132 7476.10 2 5 20031015 222232 7476.10 2 5 20031015 222332 7476.03 2 5 20031015 222432 7476.10 2 5 20031015 222532 7476.07 2 5 20031015 222632 7476.10 2 5 20031015 222732 7476.10 2 5 20031015 222832 7476.14 2 5 20031015 222932 7476.10 2 5 20031015 223032 7476.10 2 5 20031015 223132 7476.10 2 5 20031015 223232 7476.14 2 5 20031015 223332 7476.10 2 5 20031015 223432 7476.18 2 5 20031015 223532 7476.14 2 5 20031015 223632 7476.10 2 5 20031015 223732 7476.18 2 5 20031015 223832 7476.14 2 5 20031015 223932 7476.14 2 5 20031015 224032 7476.14 2 5 20031015 224132 7476.14 2 5 20031015 224232 7476.22 2 5 20031015 224332 7476.18 2 5 20031015 224432 7476.18 2 5 20031015 224532 7476.18 2 5 20031015 224632 7476.18 2 5 20031015 224732 7476.22 2 5 20031015 224832 7476.22 2 5 20031015 224932 7476.18 2 5 20031015 225032 7476.25 2 5 20031015 225132 7476.18 2 5 20031015 225232 7476.22 2 5 20031015 225332 7476.25 2 5 20031015 225432 7476.22 2 5 20031015 225532 7476.22 2 5 20031015 225632 7476.25 2 5 20031015 225732 7476.25 2 5 20031015 225832 7476.22 2 5 20031015 225932 7476.25 2 5 20031015 230032 7476.22 2 5 20031015 230132 7476.25 2 5 20031015 230232 7476.25 2 5 20031015 230332 7476.25 2 5 20031015 230432 7476.25 2 5 20031015 230532 7476.25 2 5 20031015 230632 7476.25 2 5 20031015 230732 7476.25 2 5 20031015 230832 7476.25 2 5 20031015 230932 7476.25 2 5 20031015 231032 7476.25 2 5 20031015 231132 7476.29 2 5 20031015 231232 7476.25 2 5 20031015 231332 7476.29 2 5 20031015 231432 7476.25 2 5 20031015 231532 7476.29 2 5 20031015 231632 7476.29 2 5 20031015 231732 7476.29 2 5 20031015 231832 7476.29 2 5 20031015 231932 7476.29 2 5 20031015 232032 7476.33 2 5 20031015 232132 7476.29 2 5 20031015 232232 7476.33 2 5 20031015 232332 7476.33 2 5 20031015 232432 7476.33 2 5 20031015 232532 7476.33 2 5 20031015 232632 7476.33 2 5 20031015 232732 7476.33 2 5 20031015 232832 7476.33 2 5 20031015 232932 7476.37 2 5 20031015 233032 7476.33 2 5 20031015 233132 7476.37 2 5 20031015 233232 7476.37 2 5 20031015 233332 7476.37 2 5 20031015 233432 7476.37 2 5 20031015 233532 7476.37 2 5 20031015 233632 7476.37 2 5 20031015 233732 7476.37 2 5 20031015 233832 7476.40 2 5 20031015 233932 7476.37 2 5 20031015 234032 7476.40 2 5 20031015 234132 7476.40 2 5 20031015 234232 7476.40 2 5 20031015 234332 7476.40 2 5 20031015 234432 7476.40 2 5 20031015 234532 7476.44 2 5 20031015 234632 7476.40 2 5 20031015 234732 7476.44 2 5 20031015 234832 7476.40 2 5 20031015 234932 7476.44 2 5 20031015 235032 7476.40 2 5 20031015 235132 7476.40 2 5 20031015 235232 7476.44 2 5 20031015 235332 7476.40 2 5 20031015 235432 7476.44 2 5 20031015 235532 7476.44 2 5 20031015 235632 7476.44 2 5 20031015 235732 7476.48 2 5 20031015 235832 7476.44 2 5 20031015 235932 7476.48 2 5 20031016 000032 7476.44 2 5 20031016 000132 7476.48 2 5 20031016 000232 7476.44 2 5 20031016 000332 7476.48 2 5 20031016 000432 7476.48 2 5 20031016 000532 7476.48 2 5 20031016 000632 7476.48 2 5 20031016 000732 7476.44 2 5 20031016 000832 7476.52 2 5 20031016 000932 7476.48 2 5 20031016 001032 7476.48 2 5 20031016 001132 7476.52 2 5 20031016 001232 7476.52 2 5 20031016 001332 7476.52 2 5 20031016 001432 7476.52 2 5 20031016 001532 7476.52 2 5 20031016 001632 7476.52 2 5 20031016 001732 7476.52 2 5 20031016 001832 7476.52 2 5 20031016 001932 7476.52 2 5 20031016 002032 7476.55 2 5 20031016 002132 7476.55 2 5 20031016 002232 7476.55 2 5 20031016 002332 7476.55 2 5 20031016 002432 7476.59 2 5 20031016 002532 7476.63 2 5 20031016 002632 7476.63 2 5 20031016 002732 7476.63 2 5 20031016 002832 7476.63 2 5 20031016 002932 7476.67 2 5 20031016 003032 7476.67 2 5 20031016 003132 7476.67 2 5 20031016 003232 7476.67 2 5 20031016 003332 7476.70 2 5 20031016 003432 7476.70 2 5 20031016 003532 7476.67 2 5 20031016 003632 7476.74 2 5 20031016 003732 7476.74 2 5 20031016 003832 7476.78 2 5 20031016 003932 7476.78 2 5 20031016 004032 7476.85 2 5 20031016 004132 7476.85 2 5 20031016 004232 7476.85 2 5 20031016 004332 7476.89 2 5 20031016 004432 7476.93 2 5 20031016 004532 7476.93 2 5 20031016 004632 7477.00 2 5 20031016 004732 7476.97 2 5 20031016 004832 7477.00 2 5 20031016 004932 7477.04 2 5 20031016 005032 7477.04 2 5 20031016 005132 7477.04 2 5 20031016 005232 7477.12 2 5 20031016 005332 7477.12 2 5 20031016 005432 7477.15 2 5 20031016 005532 7477.19 2 5 20031016 005632 7477.23 2 5 20031016 005732 7477.23 2 5 20031016 005832 7477.30 2 5 20031016 005932 7477.34 2 5 20031016 010032 7477.34 2 5 20031016 010132 7477.42 2 5 20031016 010232 7477.42 2 5 20031016 010332 7477.45 2 5 20031016 010432 7477.45 2 5 20031016 010532 7477.45 2 5 20031016 010632 7477.49 2 5 20031016 010732 7477.45 2 5 20031016 010832 7477.49 2 5 20031016 010932 7477.42 2 5 20031016 011032 7477.45 2 5 20031016 011132 7477.45 2 5 20031016 011232 7477.49 2 5 20031016 011332 7477.42 2 5 20031016 011432 7477.42 2 5 20031016 011532 7477.45 2 5 20031016 011632 7477.42 2 5 20031016 011732 7477.42 2 5 20031016 011832 7477.45 2 5 20031016 011932 7477.38 2 5 20031016 012032 7477.45 2 5 20031016 012132 7477.38 2 5 20031016 012232 7477.42 2 5 20031016 012332 7477.42 2 5 20031016 012432 7477.34 2 5 20031016 012532 7477.42 2 5 20031016 012632 7477.38 2 5 20031016 012732 7477.42 2 5 20031016 012832 7477.38 2 5 20031016 012932 7477.34 2 5 20031016 013032 7477.53 2 5 20031016 013132 7477.64 2 5 20031016 013232 7477.57 2 5 20031016 013332 7477.60 2 5 20031016 013432 7477.60 2 5 20031016 013532 7477.68 2 5 20031016 013632 7477.68 2 5 20031016 013732 7478.28 2 5 20031016 013832 7480.24 2 5 20031016 013932 7483.38 2 5 20031016 014032 7487.35 2 5 20031016 014132 7491.38 2 5 20031016 014232 7497.98 2 5 20031016 014332 7509.41 2 5 20031016 014432 7516.69 2 5 20031016 014532 7524.08 2 5 20031016 014632 7530.07 2 5 20031016 014732 7535.83 2 5 20031016 014832 7541.37 2 5 20031016 014932 7545.84 2 5 20031016 015032 7551.86 2 5 20031016 015132 7560.63 2 5 20031016 015232 7571.15 2 5 20031016 015332 7580.59 2 5 20031016 015432 7587.83 2 5 20031016 015532 7593.63 2 5 20031016 015632 7598.12 2 5 20031016 015732 7600.94 2 5 20031016 015832 7605.06 2 5 20031016 015932 7607.87 2 5 20031016 020032 7609.74 2 5 20031016 020132 7610.94 2 5 20031016 020232 7612.33 2 5 20031016 020332 7614.07 2 5 20031016 020432 7615.03 2 5 20031016 020532 7616.10 2 5 20031016 020632 7617.36 2 5 20031016 020732 7618.48 2 5 20031016 020832 7618.96 2 5 20031016 020932 7619.11 2 5 20031016 021032 7619.74 2 5 20031016 021132 7620.13 2 5 20031016 021232 7620.23 2 5 20031016 021332 7620.33 2 5 20031016 021432 7620.42 2 5 20031016 021532 7620.52 2 5 20031016 021632 7620.42 2 5 20031016 021732 7620.52 2 5 20031016 021832 7620.38 2 5 20031016 021932 7620.38 2 5 20031016 022032 7620.23 2 5 20031016 022132 7620.33 2 5 20031016 022232 7620.47 2 5 20031016 022332 7620.38 2 5 20031016 022432 7620.57 2 5 20031016 022532 7620.28 2 5 20031016 022632 7620.42 2 5 20031016 022732 7620.57 2 5 20031016 022832 7620.62 2 5 20031016 022932 7620.91 2 5 20031016 023032 7621.40 2 5 20031016 023132 7621.60 2 5 20031016 023232 7621.84 2 5 20031016 023332 7621.84 2 5 20031016 023432 7621.99 2 5 20031016 023532 7621.84 2 5 20031016 023632 7621.89 2 5 20031016 023732 7621.84 2 5 20031016 023832 7621.89 2 5 20031016 023932 7621.99 2 5 20031016 024032 7621.84 2 5 20031016 024132 7621.89 2 5 20031016 024232 7622.09 2 5 20031016 024332 7621.89 2 5 20031016 024432 7622.13 2 5 20031016 024532 7622.23 2 5 20031016 024632 7622.28 2 5 20031016 024732 7622.38 2 5 20031016 024832 7622.53 2 5 20031016 024932 7623.02 2 5 20031016 025032 7623.80 2 5 20031016 025132 7624.34 2 5 20031016 025232 7625.22 2 5 20031016 025332 7625.72 2 5 20031016 025432 7626.80 2 5 20031016 025532 7627.64 2 5 20031016 025632 7627.94 2 5 20031016 025732 7627.84 2 5 20031016 025832 7627.94 2 5 20031016 025932 7627.84 2 5 20031016 030032 7627.94 2 5 20031016 030132 7627.94 2 5 20031016 030232 7627.89 2 5 20031016 030332 7627.98 2 5 20031016 030432 7627.94 2 5 20031016 030532 7627.98 2 5 20031016 030632 7628.43 2 5 20031016 030732 7628.68 2 5 20031016 030832 7628.58 2 5 20031016 030932 7628.68 2 5 20031016 031032 7628.83 2 5 20031016 031132 7629.27 2 5 20031016 031232 7629.91 2 5 20031016 031332 7630.11 2 5 20031016 031432 -9.99 5 0 20031016 031532 -9.99 5 0 20031016 031632 -9.99 5 0 20031016 031732 7630.26 2 5 20031016 031832 7630.63 2 5 20031016 031932 7631.06 2 5 20031016 032032 7631.56 2 5 20031016 032132 7632.17 2 5 20031016 032232 7632.67 2 5 20031016 032332 7633.30 2 5 20031016 032432 7633.86 2 5 20031016 032532 7634.39 2 5 20031016 032632 7634.89 2 5 20031016 032732 7635.56 2 5 20031016 032832 7636.11 2 5 20031016 032932 7636.48 2 5 20031016 033032 7637.16 2 5 20031016 033132 7637.93 2 5 20031016 033232 7638.38 2 5 20031016 033332 7639.15 2 5 20031016 033432 7639.50 2 5 20031016 033532 7640.06 2 5 20031016 033632 7640.86 2 5 20031016 033732 7641.62 2 5 20031016 033832 7642.40 2 5 20031016 033932 7642.81 2 5 20031016 034032 7643.31 2 5 20031016 034132 7644.03 2 5 20031016 034232 7644.41 2 5 20031016 034332 7645.19 2 5 20031016 034432 7646.03 2 5 20031016 034532 7646.68 2 5 20031016 034632 7647.44 2 5 20031016 034732 7648.14 2 5 20031016 034832 7648.90 2 5 20031016 034932 7649.33 2 5 20031016 035032 7649.81 2 5 20031016 035132 7650.26 2 5 20031016 035232 7650.68 2 5 20031016 035332 7650.92 2 5 20031016 035432 7651.29 2 5 20031016 035532 7651.68 2 5 20031016 035632 7652.00 2 5 20031016 035732 7652.37 2 5 20031016 035832 7652.71 2 5 20031016 035932 7653.08 2 5 20031016 040032 7653.44 2 5 20031016 040132 7653.98 2 5 20031016 040232 7654.27 2 5 20031016 040332 7654.73 2 5 20031016 040432 7655.23 2 5 20031016 040532 7655.62 2 5 20031016 040632 7656.00 2 5 20031016 040732 7656.46 2 5 20031016 040832 7656.87 2 5 20031016 040932 7657.21 2 5 20031016 041032 7657.56 2 5 20031016 041132 7657.81 2 5 20031016 041232 7657.87 2 5 20031016 041332 7657.99 2 5 20031016 041432 7658.15 2 5 20031016 041532 7658.18 2 5 20031016 041632 7658.20 2 5 20031016 041732 7658.23 2 5 20031016 041832 7658.27 2 5 20031016 041932 7658.32 2 5 20031016 042032 7658.37 2 5 20031016 042132 7658.42 2 5 20031016 042232 7658.99 2 5 20031016 042332 7662.82 2 5 20031016 042432 7664.30 2 5 20031016 042532 7664.98 2 5 20031016 042632 7665.55 2 5 20031016 042732 7666.74 2 5 20031016 042832 7669.05 2 5 20031016 042932 7671.22 2 5 20031016 043032 7673.96 2 5 20031016 043132 7678.11 2 5 20031016 043232 7681.84 2 5 20031016 043332 7689.51 2 5 20031016 043432 7697.58 2 5 20031016 043532 7704.92 2 5 20031016 043632 7712.59 2 5 20031016 043732 7719.41 2 5 20031016 043832 7729.09 2 5 20031016 043932 7739.11 2 5 20031016 044032 7750.32 2 5 20031016 044132 7762.67 2 5 20031016 044232 7771.45 2 5 20031016 044332 7780.99 2 5 20031016 044432 7790.64 2 5 20031016 044532 7799.66 2 5 20031016 044632 7812.89 2 5 20031016 044732 7826.58 2 5 20031016 044832 7842.98 2 5 20031016 044932 7855.42 2 5 20031016 045032 7870.82 2 5 20031016 045132 7886.76 2 5 20031016 045232 7899.50 2 5 20031016 045332 7915.72 2 5 20031016 045432 7929.11 2 5 20031016 045532 7940.57 2 5 20031016 045632 7950.94 2 5 20031016 045732 7961.66 2 5 20031016 045832 7972.35 2 5 20031016 045932 7983.28 2 5 20031016 050032 7992.54 2 5 20031016 050132 8001.21 2 5 20031016 050232 8009.23 2 5 20031016 050332 8017.13 2 5 20031016 050432 8025.86 2 5 20031016 050532 8034.39 2 5 20031016 050632 8041.56 2 5 20031016 050732 8047.96 2 5 20031016 050832 8055.32 2 5 20031016 050932 8061.22 2 5 20031016 051032 8066.55 2 5 20031016 051132 8073.21 2 5 20031016 051232 8080.03 2 5 20031016 051332 8085.83 2 5 20031016 051432 8092.11 2 5 20031016 051532 8097.84 2 5 20031016 051632 8102.44 2 5 20031016 051732 8106.26 2 5 20031016 051832 8109.62 2 5 20031016 051932 8113.19 2 5 20031016 052032 8117.28 2 5 20031016 052132 8119.87 2 5 20031016 052232 8121.34 2 5 20031016 052332 8123.02 2 5 20031016 052432 8125.53 2 5 20031016 052532 -9.99 5 0 20031016 052632 -9.99 5 0 20031016 052732 -9.99 5 0 20031016 052832 8127.28 2 5 20031016 052932 8128.90 2 5 20031016 053032 8130.39 2 5 20031016 053132 8132.12 2 5 20031016 053232 8133.43 2 5 20031016 053332 8134.67 2 5 20031016 053432 8135.46 2 5 20031016 053532 8136.93 2 5 20031016 053632 8137.74 2 5 20031016 053732 8138.37 2 5 20031016 053832 8139.51 2 5 20031016 053932 8140.87 2 5 20031016 054032 8141.97 2 5 20031016 054132 8143.00 2 5 20031016 054232 8143.50 2 5 20031016 054332 8144.22 2 5 20031016 054432 8144.61 2 5 20031016 054532 8145.35 2 5 20031016 054632 8146.07 2 5 20031016 054732 8146.56 2 5 20031016 054832 8147.14 2 5 20031016 054932 8147.69 2 5 20031016 055032 8148.47 2 5 20031016 055132 8149.36 2 5 20031016 055232 8149.90 2 5 20031016 055332 8150.42 2 5 20031016 055432 8150.95 2 5 20031016 055532 8151.42 2 5 20031016 055632 8151.83 2 5 20031016 055732 8152.49 2 5 20031016 055832 8152.97 2 5 20031016 055932 8153.24 2 5 20031016 060032 8153.54 2 5 20031016 060132 8154.07 2 5 20031016 060232 8154.32 2 5 20031016 060332 8154.72 2 5 20031016 060432 8155.08 2 5 20031016 060532 8155.42 2 5 20031016 060632 8155.69 2 5 20031016 060732 8156.20 2 5 20031016 060832 8156.66 2 5 20031016 060932 8157.21 2 5 20031016 061032 8157.46 2 5 20031016 061132 8157.82 2 5 20031016 061232 8158.54 2 5 20031016 061332 8159.01 2 5 20031016 061432 8159.55 2 5 20031016 061532 8160.11 2 5 20031016 061632 8160.88 2 5 20031016 061732 8161.93 2 5 20031016 061832 8162.62 2 5 20031016 061932 8163.53 2 5 20031016 062032 8164.25 2 5 20031016 062132 8164.87 2 5 20031016 062232 8165.87 2 5 20031016 062332 8166.79 2 5 20031016 062432 8168.11 2 5 20031016 062532 8169.07 2 5 20031016 062632 8169.77 2 5 20031016 062732 8170.35 2 5 20031016 062832 8171.03 2 5 20031016 062932 8172.27 2 5 20031016 063032 8173.61 2 5 20031016 063132 8174.40 2 5 20031016 063232 8175.34 2 5 20031016 063332 8176.63 2 5 20031016 063432 8177.49 2 5 20031016 063532 8178.84 2 5 20031016 063632 8180.09 2 5 20031016 063732 8180.96 2 5 20031016 063832 8182.24 2 5 20031016 063932 8184.07 2 5 20031016 064032 8185.50 2 5 20031016 064132 8186.15 2 5 20031016 064232 8186.78 2 5 20031016 064332 8187.17 2 5 20031016 064432 8187.63 2 5 20031016 064532 8188.02 2 5 20031016 064632 8188.81 2 5 20031016 064732 8189.70 2 5 20031016 064832 8190.40 2 5 20031016 064932 8191.09 2 5 20031016 065032 8191.63 2 5 20031016 065132 8192.43 2 5 20031016 065232 8193.11 2 5 20031016 065332 8193.71 2 5 20031016 065432 8194.91 2 5 20031016 065532 8195.86 2 5 20031016 065632 8196.56 2 5 20031016 065732 8197.20 2 5 20031016 065832 8197.89 2 5 20031016 065932 8198.67 2 5 20031016 070032 8199.62 2 5 20031016 070132 8200.45 2 5 20031016 070232 8201.59 2 5 20031016 070332 8202.27 2 5 20031016 070432 8203.19 2 5 20031016 070532 8203.70 2 5 20031016 070632 8204.15 2 5 20031016 070732 8204.52 2 5 20031016 070832 8204.83 2 5 20031016 070932 8205.28 2 5 20031016 071032 8206.27 2 5 20031016 071132 8206.86 2 5 20031016 071232 8207.71 2 5 20031016 071332 8208.88 2 5 20031016 071432 8209.83 2 5 20031016 071532 8210.33 2 5 20031016 071632 8210.79 2 5 20031016 071732 8211.39 2 5 20031016 071832 8212.05 2 5 20031016 071932 8212.71 2 5 20031016 072032 8213.09 2 5 20031016 072132 8214.12 2 5 20031016 072232 8214.75 2 5 20031016 072332 8215.15 2 5 20031016 072432 8215.60 2 5 20031016 072532 8216.35 2 5 20031016 072632 8216.86 2 5 20031016 072732 8217.12 2 5 20031016 072832 8217.59 2 5 20031016 072932 8218.04 2 5 20031016 073032 8218.63 2 5 20031016 073132 8219.08 2 5 20031016 073232 8219.39 2 5 20031016 073332 8219.82 2 5 20031016 073432 8220.29 2 5 20031016 073532 8220.39 2 5 20031016 073632 8220.41 2 5 20031016 073732 8220.80 2 5 20031016 073832 8221.26 2 5 20031016 073932 8221.96 2 5 20031016 074032 8222.23 2 5 20031016 074132 8222.39 2 5 20031016 074232 8222.62 2 5 20031016 074332 8222.87 2 5 20031016 074432 8223.08 2 5 20031016 074532 8223.35 2 5 20031016 074632 8223.53 2 5 20031016 074732 8223.93 2 5 20031016 074832 8224.16 2 5 20031016 074932 8224.49 2 5 20031016 075032 8224.76 2 5 20031016 075132 8225.14 2 5 20031016 075232 8225.41 2 5 20031016 075332 8225.70 2 5 20031016 075432 8226.14 2 5 20031016 075532 8226.54 2 5 20031016 075632 8226.72 2 5 20031016 075732 8226.95 2 5 20031016 075832 8227.39 2 5 20031016 075932 8227.69 2 5 20031016 080032 8228.21 2 5 20031016 080132 8228.89 2 5 20031016 080232 8229.50 2 5 20031016 080332 8229.90 2 5 20031016 080432 8230.45 2 5 20031016 080532 8230.83 2 5 20031016 080632 8231.13 2 5 20031016 080732 8231.68 2 5 20031016 080832 8232.24 2 5 20031016 080932 8232.73 2 5 20031016 081032 8233.24 2 5 20031016 081132 8233.69 2 5 20031016 081232 8234.18 2 5 20031016 081332 8234.50 2 5 20031016 081432 8234.87 2 5 20031016 081532 8235.25 2 5 20031016 081632 8235.81 2 5 20031016 081732 8236.18 2 5 20031016 081832 8236.44 2 5 20031016 081932 8236.95 2 5 20031016 082032 8237.41 2 5 20031016 082132 8237.71 2 5 20031016 082232 8238.10 2 5 20031016 082332 8238.42 2 5 20031016 082432 8239.12 2 5 20031016 082532 8239.47 2 5 20031016 082632 8239.71 2 5 20031016 082732 8240.18 2 5 20031016 082832 8240.69 2 5 20031016 082932 8241.17 2 5 20031016 083032 8241.56 2 5 20031016 083132 8241.78 2 5 20031016 083232 8241.89 2 5 20031016 083332 8242.24 2 5 20031016 083432 8242.61 2 5 20031016 083532 8242.79 2 5 20031016 083632 8242.94 2 5 20031016 083732 8243.31 2 5 20031016 083832 8243.56 2 5 20031016 083932 8243.69 2 5 20031016 084032 8243.80 2 5 20031016 084132 8244.11 2 5 20031016 084232 8244.28 2 5 20031016 084332 8244.33 2 5 20031016 084432 8244.50 2 5 20031016 084532 8244.72 2 5 20031016 084632 8244.77 2 5 20031016 084732 8244.84 2 5 20031016 084832 8245.10 2 5 20031016 084932 8245.19 2 5 20031016 085032 8245.32 2 5 20031016 085132 8245.52 2 5 20031016 085232 8245.99 2 5 20031016 085332 8246.21 2 5 20031016 085432 8246.34 2 5 20031016 085532 8246.41 2 5 20031016 085632 8246.45 2 5 20031016 085732 8246.63 2 5 20031016 085832 8246.76 2 5 20031016 085932 8246.87 2 5 20031016 090032 8246.96 2 5 20031016 090132 8247.09 2 5 20031016 090232 8247.18 2 5 20031016 090332 8247.47 2 5 20031016 090432 8247.63 2 5 20031016 090532 8247.74 2 5 20031016 090632 8247.94 2 5 20031016 090732 8248.14 2 5 20031016 090832 8248.21 2 5 20031016 090932 8248.25 2 5 20031016 091032 8248.27 2 5 20031016 091132 8248.27 2 5 20031016 091232 8248.27 2 5 20031016 091332 8248.54 2 5 20031016 091432 8248.72 2 5 20031016 091532 8248.79 2 5 20031016 091632 8248.92 2 5 20031016 091732 8248.99 2 5 20031016 091832 8249.19 2 5 20031016 091932 8249.28 2 5 20031016 092032 8249.35 2 5 20031016 092132 8249.55 2 5 20031016 092232 8249.62 2 5 20031016 092332 8249.64 2 5 20031016 092432 8249.66 2 5 20031016 092532 8249.66 2 5 20031016 092632 8249.66 2 5 20031016 092732 8249.79 2 5 20031016 092832 8249.86 2 5 20031016 092932 8249.88 2 5 20031016 093032 8249.91 2 5 20031016 093132 8249.91 2 5 20031016 093232 8249.91 2 5 20031016 093332 8249.93 2 5 20031016 093432 8249.93 2 5 20031016 093532 8249.93 2 5 20031016 093632 8250.00 2 5 20031016 093732 8250.11 2 5 20031016 093832 8250.11 2 5 20031016 093932 8250.11 2 5 20031016 094032 8250.13 2 5 20031016 094132 8250.11 2 5 20031016 094232 8250.15 2 5 20031016 094332 8250.33 2 5 20031016 094432 8250.35 2 5 20031016 094532 8250.38 2 5 20031016 094632 8250.38 2 5 20031016 094732 8250.40 2 5 20031016 094832 8250.38 2 5 20031016 094932 8250.40 2 5 20031016 095032 8250.40 2 5 20031016 095132 8250.40 2 5 20031016 095232 8250.40 2 5 20031016 095332 8250.42 2 5 20031016 095432 8250.40 2 5 20031016 095532 8250.40 2 5 20031016 095632 8250.40 2 5 20031016 095732 8250.40 2 5 20031016 095832 8250.42 2 5 20031016 095932 8250.40 2 5 20031016 100032 8250.42 2 5 20031016 100132 8250.40 2 5 20031016 100232 8250.42 2 5 20031016 100332 8250.40 2 5 20031016 100432 8250.42 2 5 20031016 100532 8250.40 2 5 20031016 100632 8250.42 2 5 20031016 100732 8250.42 2 5 20031016 100832 8250.42 2 5 20031016 100932 8250.42 2 5 20031016 101032 8250.42 2 5 20031016 101132 8250.42 2 5 20031016 101232 8250.42 2 5 20031016 101332 8250.42 2 5 20031016 101432 8250.44 2 5 20031016 101532 8250.42 2 5 20031016 101632 8250.44 2 5 20031016 101732 8250.42 2 5 20031016 101832 8250.44 2 5 20031016 101932 8250.42 2 5 20031016 102032 8250.44 2 5 20031016 102132 8250.44 2 5 20031016 102232 8250.42 2 5 20031016 102332 8250.44 2 5 20031016 102432 8250.44 2 5 20031016 102532 8250.44 2 5 20031016 102632 8250.44 2 5 20031016 102732 8250.47 2 5 20031016 102832 8250.44 2 5 20031016 102932 8250.47 2 5 20031016 103032 8250.44 2 5 20031016 103132 8250.47 2 5 20031016 103232 8250.47 2 5 20031016 103332 8250.47 2 5 20031016 103432 8250.49 2 5 20031016 103532 8250.62 2 5 20031016 103632 8250.62 2 5 20031016 103732 8250.65 2 5 20031016 103832 8250.62 2 5 20031016 103932 8250.65 2 5 20031016 104032 8250.65 2 5 20031016 104132 8250.65 2 5 20031016 104232 8250.65 2 5 20031016 104332 8250.65 2 5 20031016 104432 8250.65 2 5 20031016 104532 8250.67 2 5 20031016 104632 8250.65 2 5 20031016 104732 8250.67 2 5 20031016 104832 8250.67 2 5 20031016 104932 8250.65 2 5 20031016 105032 8250.67 2 5 20031016 105132 8250.65 2 5 20031016 105232 8250.67 2 5 20031016 105332 8250.67 2 5 20031016 105432 8250.67 2 5 20031016 105532 8250.67 2 5 20031016 105632 8250.67 2 5 20031016 105732 8250.67 2 5 20031016 105832 8250.67 2 5 20031016 105932 8250.83 2 5 20031016 110032 8250.89 2 5 20031016 110132 8250.92 2 5 20031016 110232 8250.92 2 5 20031016 110332 8250.92 2 5 20031016 110432 8250.92 2 5 20031016 110532 8250.94 2 5 20031016 110632 8250.94 2 5 20031016 110732 8250.96 2 5 20031016 110832 8250.94 2 5 20031016 110932 8250.96 2 5 20031016 111032 8250.94 2 5 20031016 111132 8250.96 2 5 20031016 111232 8250.94 2 5 20031016 111332 8250.96 2 5 20031016 111432 8250.96 2 5 20031016 111532 8250.96 2 5 20031016 111632 8250.96 2 5 20031016 111732 8250.96 2 5 20031016 111832 8250.96 2 5 20031016 111932 8250.96 2 5 20031016 112032 8250.96 2 5 20031016 112132 8251.10 2 5 20031016 112232 8251.10 2 5 20031016 112332 8251.12 2 5 20031016 112432 8251.10 2 5 20031016 112532 8251.12 2 5 20031016 112632 8251.12 2 5 20031016 112732 8251.14 2 5 20031016 112832 8251.12 2 5 20031016 112932 8251.14 2 5 20031016 113032 8251.14 2 5 20031016 113132 8251.14 2 5 20031016 113232 8251.14 2 5 20031016 113332 8251.14 2 5 20031016 113432 8251.14 2 5 20031016 113532 8251.14 2 5 20031016 113632 8251.16 2 5 20031016 113732 8251.14 2 5 20031016 113832 8251.16 2 5 20031016 113932 8251.14 2 5 20031016 114032 8251.16 2 5 20031016 114132 8251.32 2 5 20031016 114232 8251.39 2 5 20031016 114332 8251.39 2 5 20031016 114432 8251.39 2 5 20031016 114532 8251.41 2 5 20031016 114632 8251.41 2 5 20031016 114732 8251.41 2 5 20031016 114832 8251.41 2 5 20031016 114932 8251.43 2 5 20031016 115032 8251.41 2 5 20031016 115132 8251.41 2 5 20031016 115232 8251.43 2 5 20031016 115332 8251.41 2 5 20031016 115432 8251.52 2 5 20031016 115532 8251.57 2 5 20031016 115632 8251.57 2 5 20031016 115732 8251.57 2 5 20031016 115832 8251.64 2 5 20031016 115932 8251.88 2 5 20031016 120032 8251.93 2 5 20031016 120132 8251.95 2 5 20031016 120232 8251.95 2 5 20031016 120332 8251.95 2 5 20031016 120432 8252.00 2 5 20031016 120532 8252.00 2 5 20031016 120632 8252.00 2 5 20031016 120732 8252.00 2 5 20031016 120832 8252.00 2 5 20031016 120932 8252.02 2 5 20031016 121032 8252.02 2 5 20031016 121132 8252.02 2 5 20031016 121232 8252.02 2 5 20031016 121332 8252.02 2 5 20031016 121432 8252.02 2 5 20031016 121532 8252.04 2 5 20031016 121632 8252.02 2 5 20031016 121732 8252.04 2 5 20031016 121832 8252.02 2 5 20031016 121932 8252.04 2 5 20031016 122032 8252.04 2 5 20031016 122132 8252.04 2 5 20031016 122232 8252.04 2 5 20031016 122332 8252.04 2 5 20031016 122432 8252.06 2 5 20031016 122532 8252.04 2 5 20031016 122632 8252.06 2 5 20031016 122732 8252.06 2 5 20031016 122832 8252.06 2 5 20031016 122932 8252.06 2 5 20031016 123032 8252.06 2 5 20031016 123132 8252.06 2 5 20031016 123232 8252.06 2 5 20031016 123332 8252.06 2 5 20031016 123432 8252.09 2 5 20031016 123532 8252.06 2 5 20031016 123632 8252.06 2 5 20031016 123732 8252.06 2 5 20031016 123832 8252.06 2 5 20031016 123932 8252.09 2 5 20031016 124032 8252.06 2 5 20031016 124132 8252.09 2 5 20031016 124232 8252.09 2 5 20031016 124332 8252.09 2 5 20031016 124432 8252.06 2 5 20031016 124532 8252.09 2 5 20031016 124632 8252.06 2 5 20031016 124732 8252.09 2 5 20031016 124832 8252.09 2 5 20031016 124932 8252.06 2 5 20031016 125032 8252.09 2 5 20031016 125132 8252.09 2 5 20031016 125232 8252.06 2 5 20031016 125332 8252.09 2 5 20031016 125432 8252.09 2 5 20031016 125532 8252.09 2 5 20031016 125632 8252.09 2 5 20031016 125732 8252.11 2 5 20031016 125832 8252.09 2 5 20031016 125932 8252.09 2 5 20031016 130032 8252.09 2 5 20031016 130132 8252.09 2 5 20031016 130232 8252.09 2 5 20031016 130332 8252.09 2 5 20031016 130432 8252.11 2 5 20031016 130532 8252.09 2 5 20031016 130632 8252.09 2 5 20031016 130732 8252.11 2 5 20031016 130832 8252.09 2 5 20031016 130932 8252.11 2 5 20031016 131032 8252.09 2 5 20031016 131132 8252.11 2 5 20031016 131232 8252.09 2 5 20031016 131332 8252.11 2 5 20031016 131432 8252.11 2 5 20031016 131532 8252.09 2 5 20031016 131632 8252.11 2 5 20031016 131732 8252.11 2 5 20031016 131832 8252.11 2 5 20031016 131932 8252.11 2 5 20031016 132032 8252.09 2 5 20031016 132132 8252.11 2 5 20031016 132232 8252.11 2 5 20031016 132332 8252.11 2 5 20031016 132432 8252.13 2 5 20031016 132532 8252.11 2 5 20031016 132632 8252.11 2 5 20031016 132732 8252.11 2 5 20031016 132832 8252.11 2 5 20031016 132932 8252.13 2 5 20031016 133032 8252.11 2 5 20031016 133132 8252.11 2 5 20031016 133232 8252.13 2 5 20031016 133332 8252.11 2 5 20031016 133432 8252.13 2 5 20031016 133532 8252.11 2 5 20031016 133632 8252.13 2 5 20031016 133732 8252.13 2 5 20031016 133832 8252.11 2 5 20031016 133932 8252.13 2 5 20031016 134032 8252.13 2 5 20031016 134132 8252.13 2 5 20031016 134232 8252.13 2 5 20031016 134332 8252.13 2 5 20031016 134432 8252.13 2 5 20031016 134532 8252.13 2 5 20031016 134632 8252.13 2 5 20031016 134732 8252.13 2 5 20031016 134832 8252.13 2 5 20031016 134932 8252.13 2 5 20031016 135032 8252.13 2 5 20031016 135132 8252.15 2 5 20031016 135232 8252.13 2 5 20031016 135332 8252.13 2 5 20031016 135432 8252.15 2 5 20031016 135532 8252.13 2 5 20031016 135632 8252.15 2 5 20031016 135732 8252.13 2 5 20031016 135832 8252.15 2 5 20031016 135932 8252.13 2 5 20031016 140032 8252.15 2 5 20031016 140132 8252.13 2 5 20031016 140232 8252.15 2 5 20031016 140332 8252.15 2 5 20031016 140432 8252.15 2 5 20031016 140532 8252.15 2 5 20031016 140632 8252.15 2 5 20031016 140732 8252.13 2 5 20031016 140832 8252.15 2 5 20031016 140932 8252.15 2 5 20031016 141032 8252.15 2 5 20031016 141132 8252.15 2 5 20031016 141232 8252.15 2 5 20031016 141332 8252.15 2 5 20031016 141432 8252.15 2 5 20031016 141532 8252.13 2 5 20031016 141632 8252.15 2 5 20031016 141732 8252.15 2 5 20031016 141832 8252.15 2 5 20031016 141932 8252.15 2 5 20031016 142032 8252.13 2 5 20031016 142132 8252.15 2 5 20031016 142232 8252.18 2 5 20031016 142332 8252.13 2 5 20031016 142432 8252.15 2 5 20031016 142532 8252.15 2 5 20031016 142632 8252.15 2 5 20031016 142732 8252.18 2 5 20031016 142832 8252.15 2 5 20031016 142932 8252.15 2 5 20031016 143032 8252.15 2 5 20031016 143132 8252.18 2 5 20031016 143232 8252.15 2 5 20031016 143332 8252.18 2 5 20031016 143432 8252.15 2 5 20031016 143532 8252.18 2 5 20031016 143632 8252.15 2 5 20031016 143732 8252.18 2 5 20031016 143832 8252.15 2 5 20031016 143932 8252.18 2 5 20031016 144032 8252.15 2 5 20031016 144132 8252.20 2 5 20031016 144232 8252.15 2 5 20031016 144332 8252.18 2 5 20031016 144432 8252.18 2 5 20031016 144532 8252.18 2 5 20031016 144632 8252.18 2 5 20031016 144732 8252.18 2 5 20031016 144832 8252.18 2 5 20031016 144932 8252.18 2 5 20031016 145032 8252.18 2 5 20031016 145132 8252.18 2 5 20031016 145232 8252.18 2 5 20031016 145332 8252.18 2 5 20031016 145432 8252.18 2 5 20031016 145532 8252.18 2 5 20031016 145632 8252.18 2 5 20031016 145732 8252.18 2 5 20031016 145832 8252.18 2 5 20031016 145932 8252.18 2 5 20031016 150032 8252.20 2 5 20031016 150132 8252.18 2 5 20031016 150232 8252.18 2 5 20031016 150332 8252.18 2 5 20031016 150432 8252.18 2 5 20031016 150532 8252.20 2 5 20031016 150632 8252.18 2 5 20031016 150732 8252.18 2 5 20031016 150832 8252.20 2 5 20031016 150932 8252.18 2 5 20031016 151032 8252.18 2 5 20031016 151132 8252.18 2 5 20031016 151232 8252.20 2 5 20031016 151332 8252.20 2 5 20031016 151432 8252.18 2 5 20031016 151532 8252.20 2 5 20031016 151632 8252.18 2 5 20031016 151732 8252.18 2 5 20031016 151832 8252.20 2 5 20031016 151932 8252.18 2 5 20031016 152032 8252.18 2 5 20031016 152132 8252.20 2 5 20031016 152232 8252.18 2 5 20031016 152332 8252.18 2 5 20031016 152432 8252.18 2 5 20031016 152532 8252.20 2 5 20031016 152632 8252.18 2 5 20031016 152732 8252.18 2 5 20031016 152832 8252.20 2 5 20031016 152932 8252.18 2 5 20031016 153032 8252.20 2 5 20031016 153132 8252.18 2 5 20031016 153232 8252.18 2 5 20031016 153332 8252.18 2 5 20031016 153432 8252.20 2 5 20031016 153532 8252.18 2 5 20031016 153632 8252.18 2 5 20031016 153732 8252.20 2 5 20031016 153832 8252.18 2 5 20031016 153932 8252.20 2 5 20031016 154032 8252.18 2 5 20031016 154132 8252.20 2 5 20031016 154232 8252.18 2 5 20031016 154332 8252.20 2 5 20031016 154432 8252.20 2 5 20031016 154532 8252.20 2 5 20031016 154632 8252.18 2 5 20031016 154732 8252.20 2 5 20031016 154832 8252.18 2 5 20031016 154932 8252.20 2 5 20031016 155032 8252.18 2 5 20031016 155132 8252.20 2 5 20031016 155232 8252.18 2 5 20031016 155332 8252.18 2 5 20031016 155432 8252.20 2 5 20031016 155532 8252.18 2 5 20031016 155632 8252.18 2 5 20031016 155732 8252.18 2 5 20031016 155832 8252.20 2 5 20031016 155932 8252.18 2 5 20031016 160032 8252.18 2 5 20031016 160132 8252.18 2 5 20031016 160232 8252.20 2 5 20031016 160332 8252.18 2 5 20031016 160432 8252.20 2 5 20031016 160532 8252.18 2 5 20031016 160632 8252.20 2 5 20031016 160732 8252.18 2 5 20031016 160832 8252.20 2 5 20031016 160932 8252.18 2 5 20031016 161032 8252.20 2 5 20031016 161132 8252.18 2 5 20031016 161232 8252.18 2 5 20031016 161332 8252.20 2 5 20031016 161432 8252.18 2 5 20031016 161532 8252.20 2 5 20031016 161632 8252.18 2 5 20031016 161732 8252.20 2 5 20031016 161832 8252.20 2 5 20031016 161932 8252.18 2 5 20031016 162032 8252.20 2 5 20031016 162132 8252.20 2 5 20031016 162232 8252.18 2 5 20031016 162332 8252.20 2 5 20031016 162432 8252.20 2 5 20031016 162532 8252.20 2 5 20031016 162632 8252.18 2 5 20031016 162732 8252.20 2 5 20031016 162832 8252.20 2 5 20031016 162932 8252.20 2 5 20031016 163032 8252.20 2 5 20031016 163132 8252.20 2 5 20031016 163232 8252.20 2 5 20031016 163332 8252.18 2 5 20031016 163432 8252.20 2 5 20031016 163532 8252.20 2 5 20031016 163632 8252.20 2 5 20031016 163732 8252.20 2 5 20031016 163832 8252.18 2 5 20031016 163932 8252.20 2 5 20031016 164032 8252.20 2 5 20031016 164132 8252.20 2 5 20031016 164232 8252.20 2 5 20031016 164332 8252.20 2 5 20031016 164432 8252.18 2 5 20031016 164532 8252.20 2 5 20031016 164632 8252.20 2 5 20031016 164732 8252.20 2 5 20031016 164832 8252.20 2 5 20031016 164932 8252.22 2 5 20031016 165032 8252.20 2 5 20031016 165132 8252.20 2 5 20031016 165232 8252.20 2 5 20031016 165332 8252.20 2 5 20031016 165432 8252.20 2 5 20031016 165532 8252.20 2 5 20031016 165632 8252.20 2 5 20031016 165732 8252.20 2 5 20031016 165832 8252.20 2 5 20031016 165932 8252.20 2 5 20031016 170032 8252.20 2 5 20031016 170132 8252.20 2 5 20031016 170232 8252.20 2 5 20031016 170332 8252.22 2 5 20031016 170432 8252.20 2 5 20031016 170532 8252.20 2 5 20031016 170632 8252.22 2 5 20031016 170732 8252.20 2 5 20031016 170832 8252.20 2 5 20031016 170932 8252.22 2 5 20031016 171032 8252.20 2 5 20031016 171132 8252.22 2 5 20031016 171232 8252.20 2 5 20031016 171332 8252.22 2 5 20031016 171432 8252.20 2 5 20031016 171532 8252.22 2 5 20031016 171632 8252.22 2 5 20031016 171732 8252.20 2 5 20031016 171832 8252.22 2 5 20031016 171932 8252.22 2 5 20031016 172032 8252.20 2 5 20031016 172132 8252.22 2 5 20031016 172232 8252.22 2 5 20031016 172332 8252.22 2 5 20031016 172432 8252.22 2 5 20031016 172532 8252.22 2 5 20031016 172632 8252.22 2 5 20031016 172732 8252.22 2 5 20031016 172832 8252.24 2 5 20031016 172932 8252.22 2 5 20031016 173032 8252.22 2 5 20031016 173132 8252.22 2 5 20031016 173232 8252.24 2 5 20031016 173332 8252.22 2 5 20031016 173432 8252.22 2 5 20031016 173532 8252.22 2 5 20031016 173632 8252.24 2 5 20031016 173732 8252.24 2 5 20031016 173832 8252.24 2 5 20031016 173932 8252.24 2 5 20031016 174032 8252.22 2 5 20031016 174132 8252.27 2 5 20031016 174232 8252.24 2 5 20031016 174332 8252.24 2 5 20031016 174432 8252.24 2 5 20031016 174532 8252.27 2 5 20031016 174632 8252.27 2 5 20031016 174732 8252.24 2 5 20031016 174832 8252.24 2 5 20031016 174932 8252.24 2 5 20031016 175032 8252.27 2 5 20031016 175132 8252.24 2 5 20031016 175232 8252.27 2 5 20031016 175332 8252.27 2 5 20031016 175432 8252.24 2 5 20031016 175532 8252.27 2 5 20031016 175632 8252.27 2 5 20031016 175732 8252.27 2 5 20031016 175832 8252.24 2 5 20031016 175932 8252.29 2 5 20031016 180032 8252.27 2 5 20031016 180132 8252.29 2 5 20031016 180232 8252.27 2 5 20031016 180332 8252.27 2 5 20031016 180432 8252.29 2 5 20031016 180532 8252.27 2 5 20031016 180632 8252.29 2 5 20031016 180732 8252.27 2 5 20031016 180832 8252.31 2 5 20031016 180932 8252.27 2 5 20031016 181032 8252.29 2 5 20031016 181132 8252.29 2 5 20031016 181232 8252.29 2 5 20031016 181332 8252.31 2 5 20031016 181432 8252.29 2 5 20031016 181532 8252.29 2 5 20031016 181632 8252.31 2 5 20031016 181732 8252.29 2 5 20031016 181832 8252.31 2 5 20031016 181932 8252.31 2 5 20031016 182032 8252.31 2 5 20031016 182132 8252.29 2 5 20031016 182232 8252.31 2 5 20031016 182332 8252.33 2 5 20031016 182432 8252.31 2 5 20031016 182532 8252.33 2 5 20031016 182632 8252.31 2 5 20031016 182732 8252.31 2 5 20031016 182832 8252.33 2 5 20031016 182932 8252.33 2 5 20031016 183032 8252.31 2 5 20031016 183132 8252.33 2 5 20031016 183232 8252.33 2 5 20031016 183332 8252.33 2 5 20031016 183432 8252.33 2 5 20031016 183532 8252.33 2 5 20031016 183632 8252.33 2 5 20031016 183732 8252.33 2 5 20031016 183832 8252.36 2 5 20031016 183932 8252.33 2 5 20031016 184032 8252.33 2 5 20031016 184132 8252.36 2 5 20031016 184232 8252.36 2 5 20031016 184332 8252.36 2 5 20031016 184432 8252.36 2 5 20031016 184532 8252.36 2 5 20031016 184632 8252.36 2 5 20031016 184732 8252.36 2 5 20031016 184832 8252.36 2 5 20031016 184932 8252.38 2 5 20031016 185032 8252.36 2 5 20031016 185132 8252.38 2 5 20031016 185232 8252.36 2 5 20031016 185332 8252.38 2 5 20031016 185432 8252.38 2 5 20031016 185532 8252.38 2 5 20031016 185632 8252.38 2 5 20031016 185732 8252.38 2 5 20031016 185832 8252.38 2 5 20031016 185932 8252.38 2 5 20031016 190032 8252.40 2 5 20031016 190132 8252.40 2 5 20031016 190232 8252.40 2 5 20031016 190332 8252.42 2 5 20031016 190432 8252.42 2 5 20031016 190532 8252.40 2 5 20031016 190632 8252.45 2 5 20031016 190732 8252.40 2 5 20031016 190832 8252.42 2 5 20031016 190932 8252.45 2 5 20031016 191032 8252.40 2 5 20031016 191132 8252.45 2 5 20031016 191232 8252.42 2 5 20031016 191332 8252.45 2 5 20031016 191432 8252.47 2 5 20031016 191532 8252.42 2 5 20031016 191632 8252.47 2 5 20031016 191732 8252.42 2 5 20031016 191832 8252.49 2 5 20031016 191932 8252.47 2 5 20031016 192032 8252.45 2 5 20031016 192132 8252.47 2 5 20031016 192232 8252.47 2 5 20031016 192332 8252.49 2 5 20031016 192432 8252.49 2 5 20031016 192532 8252.47 2 5 20031016 192632 8252.47 2 5 20031016 192732 8252.49 2 5 20031016 192832 8252.49 2 5 20031016 192932 8252.51 2 5 20031016 193032 8252.49 2 5 20031016 193132 8252.51 2 5 20031016 193232 8252.49 2 5 20031016 193332 8252.51 2 5 20031016 193432 8252.56 2 5 20031016 193532 8252.54 2 5 20031016 193632 8252.51 2 5 20031016 193732 8252.56 2 5 20031016 193832 8252.56 2 5 20031016 193932 8252.58 2 5 20031016 194032 8252.56 2 5 20031016 194132 8252.58 2 5 20031016 194232 8252.58 2 5 20031016 194332 8252.60 2 5 20031016 194432 8252.63 2 5 20031016 194532 8252.58 2 5 20031016 194632 8252.60 2 5 20031016 194732 8252.63 2 5 20031016 194832 8252.65 2 5 20031016 194932 8252.67 2 5 20031016 195032 8252.63 2 5 20031016 195132 8252.65 2 5 20031016 195232 8252.70 2 5 20031016 195332 8252.65 2 5 20031016 195432 8252.74 2 5 20031016 195532 8252.67 2 5 20031016 195632 8252.72 2 5 20031016 195732 8252.74 2 5 20031016 195832 8252.72 2 5 20031016 195932 8252.72 2 5 20031016 200032 8252.72 2 5 20031016 200132 8252.76 2 5 20031016 200232 8252.76 2 5 20031016 200332 8252.74 2 5 20031016 200432 8252.79 2 5 20031016 200532 8252.76 2 5 20031016 200632 8252.79 2 5 20031016 200732 8252.81 2 5 20031016 200832 8252.79 2 5 20031016 200932 8252.83 2 5 20031016 201032 8252.81 2 5 20031016 201132 8252.81 2 5 20031016 201232 8252.85 2 5 20031016 201332 8252.83 2 5 20031016 201432 8252.88 2 5 20031016 201532 8252.85 2 5 20031016 201632 8252.88 2 5 20031016 201732 8252.85 2 5 20031016 201832 8252.90 2 5 20031016 201932 8252.88 2 5 20031016 202032 8252.88 2 5 20031016 202132 8252.92 2 5 20031016 202232 8252.90 2 5 20031016 202332 8252.90 2 5 20031016 202432 8252.92 2 5 20031016 202532 8252.94 2 5 20031016 202632 8252.94 2 5 20031016 202732 8252.94 2 5 20031016 202832 8252.92 2 5 20031016 202932 8252.94 2 5 20031016 203032 8252.94 2 5 20031016 203132 8252.97 2 5 20031016 203232 8252.94 2 5 20031016 203332 8252.97 2 5 20031016 203432 8252.94 2 5 20031016 203532 8253.01 2 5 20031016 203632 8252.94 2 5 20031016 203732 8252.97 2 5 20031016 203832 8253.03 2 5 20031016 203932 8252.97 2 5 20031016 204032 8252.99 2 5 20031016 204132 8253.03 2 5 20031016 204232 8252.99 2 5 20031016 204332 8253.03 2 5 20031016 204432 8253.01 2 5 20031016 204532 8253.03 2 5 20031016 204632 8253.03 2 5 20031016 204732 8253.01 2 5 20031016 204832 8253.03 2 5 20031016 204932 8253.03 2 5 20031016 205032 8253.03 2 5 20031016 205132 8253.03 2 5 20031016 205232 8253.03 2 5 20031016 205332 8253.06 2 5 20031016 205432 8253.06 2 5 20031016 205532 8253.03 2 5 20031016 205632 8253.06 2 5 20031016 205732 8253.06 2 5 20031016 205832 8253.06 2 5 20031016 205932 8253.06 2 5 20031016 210032 8253.06 2 5 20031016 210132 8253.08 2 5 20031016 210232 8253.08 2 5 20031016 210332 8253.08 2 5 20031016 210432 8253.06 2 5 20031016 210532 8253.06 2 5 20031016 210632 8253.10 2 5 20031016 210732 8253.08 2 5 20031016 210832 8253.06 2 5 20031016 210932 8253.08 2 5 20031016 211032 8253.06 2 5 20031016 211132 8253.08 2 5 20031016 211232 8253.15 2 5 20031016 211332 8253.12 2 5 20031016 211432 8253.17 2 5 20031016 211532 8253.12 2 5 20031016 211632 8253.17 2 5 20031016 211732 8253.17 2 5 20031016 211832 8253.15 2 5 20031016 211932 8253.17 2 5 20031016 212032 8253.12 2 5 20031016 212132 8253.08 2 5 20031016 212232 8253.15 2 5 20031016 212332 8253.08 2 5 20031016 212432 8253.08 2 5 20031016 212532 8253.10 2 5 20031016 212632 8253.10 2 5 20031016 212732 8253.15 2 5 20031016 212832 8253.10 2 5 20031016 212932 8253.08 2 5 20031016 213032 8253.12 2 5 20031016 213132 8253.12 2 5 20031016 213232 8253.10 2 5 20031016 213332 8253.10 2 5 20031016 213432 8253.10 2 5 20031016 213532 8253.15 2 5 20031016 213632 8253.10 2 5 20031016 213732 8253.15 2 5 20031016 213832 8253.12 2 5 20031016 213932 8253.15 2 5 20031016 214032 8253.12 2 5 20031016 214132 8253.12 2 5 20031016 214232 8253.17 2 5 20031016 214332 8253.17 2 5 20031016 214432 8253.17 2 5 20031016 214532 8253.19 2 5 20031016 214632 8253.15 2 5 20031016 214732 8253.17 2 5 20031016 214832 8253.17 2 5 20031016 214932 8253.15 2 5 20031016 215032 8253.17 2 5 20031016 215132 8253.15 2 5 20031016 215232 8253.19 2 5 20031016 215332 8253.17 2 5 20031016 215432 8253.17 2 5 20031016 215532 8253.19 2 5 20031016 215632 8253.17 2 5 20031016 215732 8253.19 2 5 20031016 215832 8253.17 2 5 20031016 215932 8253.19 2 5 20031016 220032 8253.17 2 5 20031016 220132 8253.19 2 5 20031016 220232 8253.19 2 5 20031016 220332 8253.19 2 5 20031016 220432 8253.19 2 5 20031016 220532 8253.21 2 5 20031016 220632 8253.19 2 5 20031016 220732 8253.21 2 5 20031016 220832 8253.19 2 5 20031016 220932 8253.21 2 5 20031016 221032 8253.19 2 5 20031016 221132 8253.21 2 5 20031016 221232 8253.24 2 5 20031016 221332 8253.19 2 5 20031016 221432 8253.21 2 5 20031016 221532 8253.24 2 5 20031016 221632 8253.24 2 5 20031016 221732 8253.26 2 5 20031016 221832 8253.21 2 5 20031016 221932 8253.21 2 5 20031016 222032 8253.21 2 5 20031016 222132 8253.26 2 5 20031016 222232 8253.21 2 5 20031016 222332 8253.24 2 5 20031016 222432 8253.21 2 5 20031016 222532 8253.24 2 5 20031016 222632 8253.24 2 5 20031016 222732 8253.24 2 5 20031016 222832 8253.24 2 5 20031016 222932 8253.24 2 5 20031016 223032 8253.24 2 5 20031016 223132 8253.26 2 5 20031016 223232 8253.26 2 5 20031016 223332 8253.24 2 5 20031016 223432 8253.24 2 5 20031016 223532 8253.26 2 5 20031016 223632 8253.24 2 5 20031016 223732 8253.26 2 5 20031016 223832 8253.24 2 5 20031016 223932 8253.28 2 5 20031016 224032 8253.24 2 5 20031016 224132 8253.26 2 5 20031016 224232 8253.26 2 5 20031016 224332 8253.26 2 5 20031016 224432 8253.31 2 5 20031016 224532 8253.31 2 5 20031016 224632 8253.53 2 5 20031016 224732 8253.31 2 5 20031016 224832 8253.26 2 5 20031016 224932 8253.28 2 5 20031016 225032 8253.26 2 5 20031016 225132 8253.31 2 5 20031016 225232 8253.28 2 5 20031016 225332 8253.28 2 5 20031016 225432 8253.31 2 5 20031016 225532 8253.26 2 5 20031016 225632 8253.33 2 5 20031016 225732 8253.26 2 5 20031016 225832 8253.26 2 5 20031016 225932 8253.28 2 5 20031016 230032 8253.28 2 5 20031016 230132 8253.26 2 5 20031016 230232 8253.26 2 5 20031016 230332 8253.26 2 5 20031016 230432 8253.26 2 5 20031016 230532 8253.26 2 5 20031016 230632 8253.26 2 5 20031016 230732 8253.28 2 5 20031016 230832 8253.26 2 5 20031016 230932 8253.28 2 5 20031016 231032 8253.26 2 5 20031016 231132 8253.28 2 5 20031016 231232 8253.26 2 5 20031016 231332 8253.26 2 5 20031016 231432 8253.26 2 5 20031016 231532 8253.28 2 5 20031016 231632 8253.26 2 5 20031016 231732 8253.26 2 5 20031016 231832 8253.26 2 5 20031016 231932 8253.28 2 5 20031016 232032 8253.26 2 5 20031016 232132 8253.26 2 5 20031016 232232 8253.28 2 5 20031016 232332 8253.26 2 5 20031016 232432 8253.28 2 5 20031016 232532 8253.26 2 5 20031016 232632 8253.28 2 5 20031016 232732 8253.28 2 5 20031016 232832 8253.26 2 5 20031016 232932 8253.28 2 5 20031016 233032 8253.28 2 5 20031016 233132 8253.26 2 5 20031016 233232 8253.28 2 5 20031016 233332 8253.28 2 5 20031016 233432 8253.28 2 5 20031016 233532 8253.28 2 5 20031016 233632 8253.26 2 5 20031016 233732 8253.28 2 5 20031016 233832 8253.28 2 5 20031016 233932 8253.26 2 5 20031016 234032 8253.28 2 5 20031016 234132 8253.28 2 5 20031016 234232 8253.28 2 5 20031016 234332 8253.28 2 5 20031016 234432 8253.28 2 5 20031016 234532 8253.28 2 5 20031016 234632 8253.28 2 5 20031016 234732 8253.28 2 5 20031016 234832 8253.28 2 5 20031016 234932 8253.31 2 5 20031016 235032 8253.28 2 5 20031016 235132 8253.28 2 5 20031016 235232 8253.28 2 5 20031016 235332 8253.31 2 5 20031016 235432 8253.28 2 5 20031016 235532 8253.28 2 5 20031016 235632 8253.31 2 5 20031016 235732 8253.28 2 5 20031016 235832 8253.31 2 5 20031016 235932 8253.28 2 5 20031017 000032 8253.31 2 5 20031017 000132 8253.28 2 5 20031017 000232 8253.31 2 5 20031017 000332 8253.28 2 5 20031017 000432 8253.28 2 5 20031017 000532 8253.28 2 5 20031017 000632 8253.28 2 5 20031017 000732 8253.28 2 5 20031017 000832 8253.28 2 5 20031017 000932 8253.28 2 5 20031017 001032 8253.31 2 5 20031017 001132 8253.28 2 5 20031017 001232 8253.31 2 5 20031017 001332 8253.28 2 5 20031017 001432 8253.28 2 5 20031017 001532 8253.28 2 5 20031017 001632 8253.31 2 5 20031017 001732 8253.28 2 5 20031017 001832 8253.28 2 5 20031017 001932 8253.28 2 5 20031017 002032 8253.31 2 5 20031017 002132 8253.28 2 5 20031017 002232 8253.31 2 5 20031017 002332 8253.28 2 5 20031017 002432 8253.31 2 5 20031017 002532 8253.28 2 5 20031017 002632 8253.31 2 5 20031017 002732 8253.28 2 5 20031017 002832 8253.28 2 5 20031017 002932 8253.31 2 5 20031017 003032 8253.28 2 5 20031017 003132 8253.31 2 5 20031017 003232 8253.28 2 5 20031017 003332 8253.28 2 5 20031017 003432 8253.31 2 5 20031017 003532 8253.28 2 5 20031017 003632 8253.31 2 5 20031017 003732 8253.31 2 5 20031017 003832 8253.31 2 5 20031017 003932 8253.28 2 5 20031017 004032 8253.28 2 5 20031017 004132 8253.31 2 5 20031017 004232 8253.28 2 5 20031017 004332 8253.31 2 5 20031017 004432 8253.31 2 5 20031017 004532 8253.31 2 5 20031017 004632 8253.31 2 5 20031017 004732 8253.31 2 5 20031017 004832 8253.31 2 5 20031017 004932 8253.31 2 5 20031017 005032 8253.31 2 5 20031017 005132 8253.31 2 5 20031017 005232 8253.31 2 5 20031017 005332 8253.31 2 5 20031017 005432 8253.33 2 5 20031017 005532 8253.35 2 5 20031017 005632 8253.31 2 5 20031017 005732 8253.33 2 5 20031017 005832 8253.33 2 5 20031017 005932 8253.31 2 5 20031017 010032 8253.33 2 5 20031017 010132 8253.35 2 5 20031017 010232 8253.35 2 5 20031017 010332 8253.35 2 5 20031017 010432 8253.35 2 5 20031017 010532 8253.35 2 5 20031017 010632 8253.37 2 5 20031017 010732 8253.33 2 5 20031017 010832 8253.37 2 5 20031017 010932 8253.35 2 5 20031017 011032 8253.37 2 5 20031017 011132 8253.33 2 5 20031017 011232 8253.37 2 5 20031017 011332 8253.35 2 5 20031017 011432 8253.31 2 5 20031017 011532 8253.37 2 5 20031017 011632 8253.35 2 5 20031017 011732 8253.35 2 5 20031017 011832 8253.40 2 5 20031017 011932 8253.35 2 5 20031017 012032 8253.35 2 5 20031017 012132 8253.37 2 5 20031017 012232 8253.35 2 5 20031017 012332 8253.35 2 5 20031017 012432 8253.35 2 5 20031017 012532 8253.35 2 5 20031017 012632 8253.35 2 5 20031017 012732 8253.35 2 5 20031017 012832 8253.37 2 5 20031017 012932 8253.33 2 5 20031017 013032 8253.33 2 5 20031017 013132 8253.33 2 5 20031017 013232 8253.37 2 5 20031017 013332 8253.35 2 5 20031017 013432 8253.33 2 5 20031017 013532 8253.35 2 5 20031017 013632 8253.37 2 5 20031017 013732 8253.33 2 5 20031017 013832 8253.35 2 5 20031017 013932 8253.31 2 5 20031017 014032 8253.33 2 5 20031017 014132 8253.33 2 5 20031017 014232 8253.35 2 5 20031017 014332 8253.35 2 5 20031017 014432 8253.33 2 5 20031017 014532 8253.33 2 5 20031017 014632 8253.31 2 5 20031017 014732 8253.35 2 5 20031017 014832 8253.35 2 5 20031017 014932 8253.31 2 5 20031017 015032 8253.35 2 5 20031017 015132 8253.35 2 5 20031017 015232 8253.33 2 5 20031017 015332 8253.35 2 5 20031017 015432 8253.35 2 5 20031017 015532 8253.40 2 5 20031017 015632 8253.37 2 5 20031017 015732 8253.37 2 5 20031017 015832 8253.40 2 5 20031017 015932 8253.37 2 5 20031017 020032 8253.33 2 5 20031017 020132 8253.40 2 5 20031017 020232 8253.33 2 5 20031017 020332 8253.35 2 5 20031017 020432 8253.35 2 5 20031017 020532 8253.37 2 5 20031017 020632 8253.37 2 5 20031017 020732 8253.35 2 5 20031017 020832 8253.35 2 5 20031017 020932 8253.35 2 5 20031017 021032 8253.33 2 5 20031017 021132 8253.33 2 5 20031017 021232 8253.35 2 5 20031017 021332 8253.35 2 5 20031017 021432 8253.35 2 5 20031017 021532 8253.40 2 5 20031017 021632 8253.33 2 5 20031017 021732 8253.37 2 5 20031017 021832 8253.37 2 5 20031017 021932 8253.40 2 5 20031017 022032 8253.37 2 5 20031017 022132 8253.37 2 5 20031017 022232 8253.42 2 5 20031017 022332 8253.40 2 5 20031017 022432 8253.37 2 5 20031017 022532 8253.42 2 5 20031017 022632 8253.40 2 5 20031017 022732 8253.40 2 5 20031017 022832 8253.40 2 5 20031017 022932 8253.37 2 5 20031017 023032 8253.40 2 5 20031017 023132 8253.37 2 5 20031017 023232 8253.37 2 5 20031017 023332 8253.46 2 5 20031017 023432 8253.37 2 5 20031017 023532 8253.42 2 5 20031017 023632 8253.40 2 5 20031017 023732 8253.35 2 5 20031017 023832 8253.37 2 5 20031017 023932 8253.35 2 5 20031017 024032 8253.33 2 5 20031017 024132 8253.33 2 5 20031017 024232 8253.35 2 5 20031017 024332 8253.37 2 5 20031017 024432 8253.37 2 5 20031017 024532 8253.37 2 5 20031017 024632 8253.40 2 5 20031017 024732 8253.40 2 5 20031017 024832 8253.40 2 5 20031017 024932 8253.40 2 5 20031017 025032 8253.42 2 5 20031017 025132 8253.37 2 5 20031017 025232 8253.37 2 5 20031017 025332 8253.40 2 5 20031017 025432 8253.35 2 5 20031017 025532 8253.35 2 5 20031017 025632 8253.37 2 5 20031017 025732 8253.37 2 5 20031017 025832 8253.40 2 5 20031017 025932 8253.33 2 5 20031017 030032 8253.37 2 5 20031017 030132 8253.35 2 5 20031017 030232 8253.37 2 5 20031017 030332 8253.37 2 5 20031017 030432 8253.35 2 5 20031017 030532 8253.40 2 5 20031017 030632 8253.35 2 5 20031017 030732 8253.37 2 5 20031017 030832 8253.40 2 5 20031017 030932 8253.46 2 5 20031017 031032 8253.40 2 5 20031017 031132 8253.37 2 5 20031017 031232 8253.42 2 5 20031017 031332 8253.42 2 5 20031017 031432 8253.42 2 5 20031017 031532 8253.40 2 5 20031017 031632 8253.40 2 5 20031017 031732 8253.46 2 5 20031017 031832 8253.40 2 5 20031017 031932 8253.40 2 5 20031017 032032 8253.40 2 5 20031017 032132 8253.42 2 5 20031017 032232 8253.42 2 5 20031017 032332 8253.46 2 5 20031017 032432 8253.40 2 5 20031017 032532 8253.49 2 5 20031017 032632 8253.44 2 5 20031017 032732 8253.40 2 5 20031017 032832 8253.42 2 5 20031017 032932 8253.40 2 5 20031017 033032 8253.37 2 5 20031017 033132 8253.40 2 5 20031017 033232 8253.49 2 5 20031017 033332 8253.49 2 5 20031017 033432 8253.49 2 5 20031017 033532 8253.49 2 5 20031017 033632 8253.46 2 5 20031017 033732 8253.51 2 5 20031017 033832 8253.46 2 5 20031017 033932 8253.46 2 5 20031017 034032 8253.42 2 5 20031017 034132 8253.44 2 5 20031017 034232 8253.49 2 5 20031017 034332 8253.46 2 5 20031017 034432 8253.44 2 5 20031017 034532 8253.49 2 5 20031017 034632 8253.42 2 5 20031017 034732 8253.42 2 5 20031017 034832 8253.40 2 5 20031017 034932 8253.40 2 5 20031017 035032 8253.37 2 5 20031017 035132 8253.35 2 5 20031017 035232 8253.37 2 5 20031017 035332 8253.37 2 5 20031017 035432 8253.42 2 5 20031017 035532 8253.46 2 5 20031017 035632 8253.40 2 5 20031017 035732 8253.37 2 5 20031017 035832 8253.35 2 5 20031017 035932 8253.35 2 5 20031017 040032 8253.37 2 5 20031017 040132 8253.37 2 5 20031017 040232 8253.37 2 5 20031017 040332 8253.42 2 5 20031017 040432 8253.40 2 5 20031017 040532 8253.40 2 5 20031017 040632 8253.40 2 5 20031017 040732 8253.49 2 5 20031017 040832 8253.49 2 5 20031017 040932 8253.46 2 5 20031017 041032 8253.49 2 5 20031017 041132 8253.44 2 5 20031017 041232 8253.51 2 5 20031017 041332 8253.49 2 5 20031017 041432 8253.51 2 5 20031017 041532 8253.53 2 5 20031017 041632 8253.49 2 5 20031017 041732 8253.49 2 5 20031017 041832 8253.44 2 5 20031017 041932 8253.42 2 5 20031017 042032 8253.46 2 5 20031017 042132 8253.40 2 5 20031017 042232 8253.40 2 5 20031017 042332 8253.44 2 5 20031017 042432 8253.46 2 5 20031017 042532 8253.42 2 5 20031017 042632 8253.42 2 5 20031017 042732 8253.42 2 5 20031017 042832 8253.42 2 5 20031017 042932 8253.42 2 5 20031017 043032 8253.42 2 5 20031017 043132 8253.40 2 5 20031017 043232 8253.42 2 5 20031017 043332 8253.42 2 5 20031017 043432 8253.42 2 5 20031017 043532 8253.37 2 5 20031017 043632 8253.40 2 5 20031017 043732 8253.40 2 5 20031017 043832 8253.40 2 5 20031017 043932 8253.40 2 5 20031017 044032 8253.42 2 5 20031017 044132 8253.46 2 5 20031017 044232 8253.46 2 5 20031017 044332 8253.46 2 5 20031017 044432 8253.51 2 5 20031017 044532 8253.53 2 5 20031017 044632 8253.51 2 5 20031017 044732 8253.51 2 5 20031017 044832 8253.46 2 5 20031017 044932 8253.51 2 5 20031017 045032 8253.49 2 5 20031017 045132 8253.51 2 5 20031017 045232 8253.49 2 5 20031017 045332 8253.51 2 5 20031017 045432 8253.49 2 5 20031017 045532 8253.49 2 5 20031017 045632 8253.51 2 5 20031017 045732 8253.51 2 5 20031017 045832 8253.46 2 5 20031017 045932 8253.51 2 5 20031017 050032 8253.44 2 5 20031017 050132 8253.44 2 5 20031017 050232 8253.49 2 5 20031017 050332 8253.46 2 5 20031017 050432 8253.46 2 5 20031017 050532 8253.51 2 5 20031017 050632 8253.51 2 5 20031017 050732 8253.51 2 5 20031017 050832 8253.51 2 5 20031017 050932 8253.49 2 5 20031017 051032 8253.49 2 5 20031017 051132 8253.49 2 5 20031017 051232 8253.49 2 5 20031017 051332 8253.51 2 5 20031017 051432 8253.51 2 5 20031017 051532 8253.49 2 5 20031017 051632 8253.46 2 5 20031017 051732 8253.46 2 5 20031017 051832 8253.49 2 5 20031017 051932 8253.46 2 5 20031017 052032 8253.44 2 5 20031017 052132 8253.46 2 5 20031017 052232 8253.44 2 5 20031017 052332 8253.46 2 5 20031017 052432 8253.44 2 5 20031017 052532 8253.42 2 5 20031017 052632 8253.42 2 5 20031017 052732 8253.37 2 5 20031017 052832 8253.42 2 5 20031017 052932 8253.42 2 5 20031017 053032 8253.44 2 5 20031017 053132 8253.44 2 5 20031017 053232 8253.42 2 5 20031017 053332 8253.42 2 5 20031017 053432 8253.44 2 5 20031017 053532 8253.37 2 5 20031017 053632 8253.37 2 5 20031017 053732 8253.35 2 5 20031017 053832 8253.37 2 5 20031017 053932 8253.37 2 5 20031017 054032 8253.37 2 5 20031017 054132 8253.35 2 5 20031017 054232 8253.37 2 5 20031017 054332 8253.40 2 5 20031017 054432 8253.40 2 5 20031017 054532 8253.33 2 5 20031017 054632 8253.31 2 5 20031017 054732 8253.33 2 5 20031017 054832 8253.37 2 5 20031017 054932 8253.37 2 5 20031017 055032 8253.40 2 5 20031017 055132 8253.37 2 5 20031017 055232 8253.37 2 5 20031017 055332 8253.37 2 5 20031017 055432 8253.40 2 5 20031017 055532 8253.40 2 5 20031017 055632 8253.40 2 5 20031017 055732 8253.44 2 5 20031017 055832 8253.37 2 5 20031017 055932 8253.40 2 5 20031017 060032 8253.40 2 5 20031017 060132 8253.42 2 5 20031017 060232 8253.37 2 5 20031017 060332 8253.42 2 5 20031017 060432 8253.40 2 5 20031017 060532 8253.42 2 5 20031017 060632 8253.42 2 5 20031017 060732 8253.44 2 5 20031017 060832 8253.42 2 5 20031017 060932 8253.44 2 5 20031017 061032 8253.40 2 5 20031017 061132 8253.42 2 5 20031017 061232 8253.42 2 5 20031017 061332 8253.40 2 5 20031017 061432 8253.37 2 5 20031017 061532 8253.42 2 5 20031017 061632 8253.40 2 5 20031017 061732 8253.40 2 5 20031017 061832 8253.40 2 5 20031017 061932 8253.42 2 5 20031017 062032 8253.44 2 5 20031017 062132 8253.42 2 5 20031017 062232 8253.44 2 5 20031017 062332 8253.40 2 5 20031017 062432 8253.42 2 5 20031017 062532 8253.42 2 5 20031017 062632 8253.40 2 5 20031017 062732 8253.37 2 5 20031017 062832 8253.37 2 5 20031017 062932 8253.35 2 5 20031017 063032 8253.40 2 5 20031017 063132 8253.37 2 5 20031017 063232 8253.37 2 5 20031017 063332 8253.37 2 5 20031017 063432 8253.35 2 5 20031017 063532 8253.37 2 5 20031017 063632 8253.35 2 5 20031017 063732 8253.35 2 5 20031017 063832 8253.37 2 5 20031017 063932 8253.37 2 5 20031017 064032 8253.35 2 5 20031017 064132 8253.35 2 5 20031017 064232 8253.35 2 5 20031017 064332 8253.33 2 5 20031017 064432 8253.35 2 5 20031017 064532 8253.33 2 5 20031017 064632 8253.35 2 5 20031017 064732 8253.35 2 5 20031017 064832 8253.33 2 5 20031017 064932 8253.33 2 5 20031017 065032 8253.33 2 5 20031017 065132 8253.33 2 5 20031017 065232 8253.31 2 5 20031017 065332 8253.33 2 5 20031017 065432 8253.31 2 5 20031017 065532 8253.31 2 5 20031017 065632 8253.26 2 5 20031017 065732 8253.28 2 5 20031017 065832 8253.26 2 5 20031017 065932 8253.26 2 5 20031017 070032 8253.28 2 5 20031017 070132 8253.26 2 5 20031017 070232 8253.24 2 5 20031017 070332 8253.24 2 5 20031017 070432 8253.24 2 5 20031017 070532 8253.21 2 5 20031017 070632 8253.24 2 5 20031017 070732 8253.21 2 5 20031017 070832 8253.19 2 5 20031017 070932 8253.19 2 5 20031017 071032 8253.19 2 5 20031017 071132 8253.19 2 5 20031017 071232 8253.19 2 5 20031017 071332 8253.19 2 5 20031017 071432 8253.19 2 5 20031017 071532 8253.17 2 5 20031017 071632 8253.17 2 5 20031017 071732 8253.15 2 5 20031017 071832 8253.17 2 5 20031017 071932 8253.15 2 5 20031017 072032 8253.12 2 5 20031017 072132 8253.15 2 5 20031017 072232 8253.12 2 5 20031017 072332 8253.12 2 5 20031017 072432 8253.12 2 5 20031017 072532 8253.12 2 5 20031017 072632 8253.10 2 5 20031017 072732 8253.12 2 5 20031017 072832 8253.10 2 5 20031017 072932 8253.10 2 5 20031017 073032 8253.06 2 5 20031017 073132 8253.08 2 5 20031017 073232 8253.06 2 5 20031017 073332 8253.08 2 5 20031017 073432 8253.06 2 5 20031017 073532 8253.08 2 5 20031017 073632 8253.03 2 5 20031017 073732 8253.06 2 5 20031017 073832 8253.01 2 5 20031017 073932 8253.03 2 5 20031017 074032 8253.06 2 5 20031017 074132 8253.03 2 5 20031017 074232 8252.99 2 5 20031017 074332 8252.97 2 5 20031017 074432 8252.97 2 5 20031017 074532 8252.97 2 5 20031017 074632 8252.94 2 5 20031017 074732 8252.97 2 5 20031017 074832 8252.94 2 5 20031017 074932 8252.92 2 5 20031017 075032 8252.88 2 5 20031017 075132 8252.88 2 5 20031017 075232 8252.85 2 5 20031017 075332 8252.85 2 5 20031017 075432 8252.85 2 5 20031017 075532 8252.83 2 5 20031017 075632 8252.85 2 5 20031017 075732 8252.83 2 5 20031017 075832 8252.85 2 5 20031017 075932 8252.90 2 5 20031017 080032 8252.85 2 5 20031017 080132 8252.85 2 5 20031017 080232 8252.85 2 5 20031017 080332 8252.88 2 5 20031017 080432 8252.88 2 5 20031017 080532 8252.85 2 5 20031017 080632 8252.83 2 5 20031017 080732 8252.85 2 5 20031017 080832 8252.83 2 5 20031017 080932 8252.85 2 5 20031017 081032 8252.83 2 5 20031017 081132 8252.79 2 5 20031017 081232 8252.83 2 5 20031017 081332 8252.81 2 5 20031017 081432 8252.76 2 5 20031017 081532 8252.81 2 5 20031017 081632 8252.76 2 5 20031017 081732 8252.79 2 5 20031017 081832 8252.76 2 5 20031017 081932 8252.76 2 5 20031017 082032 8252.76 2 5 20031017 082132 8252.76 2 5 20031017 082232 8252.79 2 5 20031017 082332 8252.79 2 5 20031017 082432 8252.79 2 5 20031017 082532 8252.81 2 5 20031017 082632 8252.79 2 5 20031017 082732 8252.79 2 5 20031017 082832 8252.79 2 5 20031017 082932 8252.79 2 5 20031017 083032 8252.83 2 5 20031017 083132 8252.85 2 5 20031017 083232 8252.81 2 5 20031017 083332 8252.81 2 5 20031017 083432 8252.81 2 5 20031017 083532 8252.79 2 5 20031017 083632 8252.81 2 5 20031017 083732 8252.76 2 5 20031017 083832 8252.79 2 5 20031017 083932 8252.76 2 5 20031017 084032 8252.74 2 5 20031017 084132 8252.74 2 5 20031017 084232 8252.74 2 5 20031017 084332 8252.74 2 5 20031017 084432 8252.72 2 5 20031017 084532 8252.76 2 5 20031017 084632 8252.76 2 5 20031017 084732 8252.79 2 5 20031017 084832 8252.76 2 5 20031017 084932 8252.79 2 5 20031017 085032 8252.79 2 5 20031017 085132 8252.79 2 5 20031017 085232 8252.76 2 5 20031017 085332 8252.74 2 5 20031017 085432 8252.74 2 5 20031017 085532 8252.76 2 5 20031017 085632 8252.76 2 5 20031017 085732 8252.76 2 5 20031017 085832 8252.76 2 5 20031017 085932 8252.81 2 5 20031017 090032 8252.81 2 5 20031017 090132 8252.83 2 5 20031017 090232 8252.83 2 5 20031017 090332 8252.83 2 5 20031017 090432 8252.79 2 5 20031017 090532 8252.81 2 5 20031017 090632 8252.76 2 5 20031017 090732 8252.76 2 5 20031017 090832 8252.74 2 5 20031017 090932 8252.79 2 5 20031017 091032 8252.79 2 5 20031017 091132 8252.79 2 5 20031017 091232 8252.81 2 5 20031017 091332 8252.79 2 5 20031017 091432 8252.81 2 5 20031017 091532 8252.79 2 5 20031017 091632 8252.76 2 5 20031017 091732 8252.76 2 5 20031017 091832 8252.74 2 5 20031017 091932 8252.74 2 5 20031017 092032 8252.72 2 5 20031017 092132 8252.74 2 5 20031017 092232 8252.70 2 5 20031017 092332 8252.76 2 5 20031017 092432 8252.72 2 5 20031017 092532 8252.70 2 5 20031017 092632 8252.74 2 5 20031017 092732 8252.74 2 5 20031017 092832 8252.76 2 5 20031017 092932 8252.76 2 5 20031017 093032 8252.79 2 5 20031017 093132 8252.76 2 5 20031017 093232 8252.76 2 5 20031017 093332 8252.74 2 5 20031017 093432 8252.76 2 5 20031017 093532 8252.79 2 5 20031017 093632 8252.74 2 5 20031017 093732 8252.74 2 5 20031017 093832 8252.74 2 5 20031017 093932 8252.72 2 5 20031017 094032 8252.74 2 5 20031017 094132 8252.72 2 5 20031017 094232 8252.74 2 5 20031017 094332 8252.74 2 5 20031017 094432 8252.74 2 5 20031017 094532 8252.76 2 5 20031017 094632 8252.76 2 5 20031017 094732 8252.79 2 5 20031017 094832 8252.79 2 5 20031017 094932 8252.81 2 5 20031017 095032 8252.79 2 5 20031017 095132 8252.83 2 5 20031017 095232 8252.83 2 5 20031017 095332 8252.83 2 5 20031017 095432 8252.83 2 5 20031017 095532 8252.83 2 5 20031017 095632 8252.88 2 5 20031017 095732 8252.85 2 5 20031017 095832 8252.85 2 5 20031017 095932 8252.85 2 5 20031017 100032 8252.85 2 5 20031017 100132 8252.85 2 5 20031017 100232 8252.85 2 5 20031017 100332 8252.83 2 5 20031017 100432 8252.81 2 5 20031017 100532 8252.83 2 5 20031017 100632 8252.81 2 5 20031017 100732 8252.81 2 5 20031017 100832 8252.81 2 5 20031017 100932 8252.81 2 5 20031017 101032 8252.83 2 5 20031017 101132 8252.81 2 5 20031017 101232 8252.83 2 5 20031017 101332 8252.81 2 5 20031017 101432 8252.79 2 5 20031017 101532 8252.81 2 5 20031017 101632 8252.81 2 5 20031017 101732 8252.83 2 5 20031017 101832 8252.81 2 5 20031017 101932 8252.76 2 5 20031017 102032 8252.74 2 5 20031017 102132 8252.79 2 5 20031017 102232 8252.79 2 5 20031017 102332 8252.81 2 5 20031017 102432 8252.76 2 5 20031017 102532 8252.76 2 5 20031017 102632 8252.76 2 5 20031017 102732 8252.76 2 5 20031017 102832 8252.74 2 5 20031017 102932 8252.74 2 5 20031017 103032 8252.76 2 5 20031017 103132 8252.72 2 5 20031017 103232 8252.74 2 5 20031017 103332 8252.70 2 5 20031017 103432 8252.74 2 5 20031017 103532 8252.67 2 5 20031017 103632 8252.70 2 5 20031017 103732 8252.74 2 5 20031017 103832 8252.72 2 5 20031017 103932 8252.74 2 5 20031017 104032 8252.76 2 5 20031017 104132 8252.74 2 5 20031017 104232 8252.74 2 5 20031017 104332 8252.74 2 5 20031017 104432 8252.74 2 5 20031017 104532 8252.72 2 5 20031017 104632 8252.72 2 5 20031017 104732 8252.70 2 5 20031017 104832 8252.74 2 5 20031017 104932 8252.72 2 5 20031017 105032 8252.76 2 5 20031017 105132 8252.76 2 5 20031017 105232 8252.81 2 5 20031017 105332 8252.79 2 5 20031017 105432 8252.79 2 5 20031017 105532 8252.79 2 5 20031017 105632 8252.81 2 5 20031017 105732 8252.79 2 5 20031017 105832 8252.83 2 5 20031017 105932 8252.81 2 5 20031017 110032 8252.83 2 5 20031017 110132 8252.85 2 5 20031017 110232 8252.83 2 5 20031017 110332 8252.83 2 5 20031017 110432 8252.83 2 5 20031017 110532 8252.81 2 5 20031017 110632 8252.79 2 5 20031017 110732 8252.76 2 5 20031017 110832 8252.76 2 5 20031017 110932 8252.76 2 5 20031017 111032 8252.70 2 5 20031017 111132 8252.67 2 5 20031017 111232 8252.70 2 5 20031017 111332 8252.70 2 5 20031017 111432 8252.70 2 5 20031017 111532 8252.67 2 5 20031017 111632 8252.70 2 5 20031017 111732 8252.72 2 5 20031017 111832 8252.70 2 5 20031017 111932 8252.72 2 5 20031017 112032 8252.70 2 5 20031017 112132 8252.72 2 5 20031017 112232 8252.74 2 5 20031017 112332 8252.74 2 5 20031017 112432 8252.79 2 5 20031017 112532 8252.79 2 5 20031017 112632 8252.76 2 5 20031017 112732 8252.79 2 5 20031017 112832 8252.79 2 5 20031017 112932 8252.79 2 5 20031017 113032 8252.81 2 5 20031017 113132 8252.81 2 5 20031017 113232 8252.81 2 5 20031017 113332 8252.81 2 5 20031017 113432 8252.83 2 5 20031017 113532 8252.81 2 5 20031017 113632 8252.81 2 5 20031017 113732 8252.79 2 5 20031017 113832 8252.79 2 5 20031017 113932 8252.81 2 5 20031017 114032 8252.81 2 5 20031017 114132 8252.79 2 5 20031017 114232 8252.81 2 5 20031017 114332 8252.81 2 5 20031017 114432 8252.79 2 5 20031017 114532 8252.81 2 5 20031017 114632 8252.79 2 5 20031017 114732 8252.81 2 5 20031017 114832 8252.83 2 5 20031017 114932 8252.81 2 5 20031017 115032 8252.81 2 5 20031017 115132 8252.83 2 5 20031017 115232 8252.81 2 5 20031017 115332 8252.79 2 5 20031017 115432 8252.79 2 5 20031017 115532 8252.79 2 5 20031017 115632 8252.81 2 5 20031017 115732 8252.81 2 5 20031017 115832 8252.79 2 5 20031017 115932 8252.81 2 5 20031017 120032 8252.81 2 5 20031017 120132 8252.81 2 5 20031017 120232 8252.83 2 5 20031017 120332 8252.81 2 5 20031017 120432 8252.81 2 5 20031017 120532 8252.81 2 5 20031017 120632 8252.83 2 5 20031017 120732 8252.81 2 5 20031017 120832 8252.81 2 5 20031017 120932 8252.83 2 5 20031017 121032 8252.79 2 5 20031017 121132 8252.79 2 5 20031017 121232 8252.81 2 5 20031017 121332 8252.76 2 5 20031017 121432 8252.74 2 5 20031017 121532 8252.72 2 5 20031017 121632 8252.70 2 5 20031017 121732 8252.70 2 5 20031017 121832 8252.67 2 5 20031017 121932 8252.70 2 5 20031017 122032 8252.70 2 5 20031017 122132 8252.72 2 5 20031017 122232 8252.70 2 5 20031017 122332 8252.72 2 5 20031017 122432 8252.72 2 5 20031017 122532 8252.74 2 5 20031017 122632 8252.74 2 5 20031017 122732 8252.76 2 5 20031017 122832 8252.79 2 5 20031017 122932 8252.76 2 5 20031017 123032 8252.79 2 5 20031017 123132 8252.79 2 5 20031017 123232 8252.79 2 5 20031017 123332 8252.81 2 5 20031017 123432 8252.81 2 5 20031017 123532 8252.81 2 5 20031017 123632 8252.81 2 5 20031017 123732 8252.79 2 5 20031017 123832 8252.81 2 5 20031017 123932 8252.76 2 5 20031017 124032 8252.79 2 5 20031017 124132 8252.76 2 5 20031017 124232 8252.76 2 5 20031017 124332 8252.79 2 5 20031017 124432 8252.79 2 5 20031017 124532 8252.81 2 5 20031017 124632 8252.81 2 5 20031017 124732 8252.81 2 5 20031017 124832 8252.81 2 5 20031017 124932 8252.83 2 5 20031017 125032 8252.83 2 5 20031017 125132 8252.79 2 5 20031017 125232 8252.81 2 5 20031017 125332 8252.81 2 5 20031017 125432 8252.79 2 5 20031017 125532 8252.81 2 5 20031017 125632 8252.79 2 5 20031017 125732 8252.81 2 5 20031017 125832 8252.83 2 5 20031017 125932 8252.79 2 5 20031017 130032 8252.81 2 5 20031017 130132 8252.81 2 5 20031017 130232 8252.81 2 5 20031017 130332 8252.81 2 5 20031017 130432 8252.79 2 5 20031017 130532 8252.79 2 5 20031017 130632 8252.81 2 5 20031017 130732 8252.76 2 5 20031017 130832 8252.79 2 5 20031017 130932 8252.79 2 5 20031017 131032 8252.79 2 5 20031017 131132 8252.79 2 5 20031017 131232 8252.79 2 5 20031017 131332 8252.79 2 5 20031017 131432 8252.81 2 5 20031017 131532 8252.81 2 5 20031017 131632 8252.83 2 5 20031017 131732 8252.81 2 5 20031017 131832 8252.83 2 5 20031017 131932 8252.83 2 5 20031017 132032 8252.81 2 5 20031017 132132 8252.76 2 5 20031017 132232 8252.76 2 5 20031017 132332 8252.79 2 5 20031017 132432 8252.76 2 5 20031017 132532 8252.70 2 5 20031017 132632 8252.67 2 5 20031017 132732 8252.67 2 5 20031017 132832 8252.67 2 5 20031017 132932 8252.65 2 5 20031017 133032 8252.60 2 5 20031017 133132 8252.63 2 5 20031017 133232 8252.63 2 5 20031017 133332 8252.65 2 5 20031017 133432 8252.60 2 5 20031017 133532 8252.60 2 5 20031017 133632 8252.60 2 5 20031017 133732 8252.63 2 5 20031017 133832 8252.65 2 5 20031017 133932 8252.60 2 5 20031017 134032 8252.63 2 5 20031017 134132 8252.63 2 5 20031017 134232 8252.58 2 5 20031017 134332 8252.58 2 5 20031017 134432 8252.58 2 5 20031017 134532 8252.58 2 5 20031017 134632 8252.56 2 5 20031017 134732 8252.58 2 5 20031017 134832 8252.58 2 5 20031017 134932 8252.56 2 5 20031017 135032 8252.54 2 5 20031017 135132 8252.56 2 5 20031017 135232 8252.56 2 5 20031017 135332 8252.54 2 5 20031017 135432 8252.54 2 5 20031017 135532 8252.54 2 5 20031017 135632 8252.56 2 5 20031017 135732 8252.56 2 5 20031017 135832 8252.56 2 5 20031017 135932 8252.58 2 5 20031017 140032 8252.54 2 5 20031017 140132 8252.56 2 5 20031017 140232 8252.54 2 5 20031017 140332 8252.51 2 5 20031017 140432 8252.54 2 5 20031017 140532 8252.51 2 5 20031017 140632 8252.56 2 5 20031017 140732 8252.54 2 5 20031017 140832 8252.58 2 5 20031017 140932 8252.56 2 5 20031017 141032 8252.54 2 5 20031017 141132 8252.56 2 5 20031017 141232 8252.54 2 5 20031017 141332 8252.56 2 5 20031017 141432 8252.56 2 5 20031017 141532 8252.56 2 5 20031017 141632 8252.56 2 5 20031017 141732 8252.54 2 5 20031017 141832 8252.54 2 5 20031017 141932 8252.56 2 5 20031017 142032 8252.54 2 5 20031017 142132 8252.54 2 5 20031017 142232 8252.56 2 5 20031017 142332 8252.56 2 5 20031017 142432 8252.54 2 5 20031017 142532 8252.56 2 5 20031017 142632 8252.56 2 5 20031017 142732 8252.56 2 5 20031017 142832 8252.56 2 5 20031017 142932 8252.58 2 5 20031017 143032 8252.56 2 5 20031017 143132 8252.56 2 5 20031017 143232 8252.58 2 5 20031017 143332 8252.54 2 5 20031017 143432 8252.56 2 5 20031017 143532 8252.58 2 5 20031017 143632 8252.56 2 5 20031017 143732 8252.56 2 5 20031017 143832 8252.56 2 5 20031017 143932 8252.54 2 5 20031017 144032 8252.51 2 5 20031017 144132 8252.51 2 5 20031017 144232 8252.51 2 5 20031017 144332 8252.49 2 5 20031017 144432 8252.49 2 5 20031017 144532 8252.47 2 5 20031017 144632 8252.49 2 5 20031017 144732 8252.49 2 5 20031017 144832 8252.47 2 5 20031017 144932 8252.47 2 5 20031017 145032 8252.47 2 5 20031017 145132 8252.47 2 5 20031017 145232 8252.47 2 5 20031017 145332 8252.45 2 5 20031017 145432 8252.45 2 5 20031017 145532 8252.45 2 5 20031017 145632 8252.45 2 5 20031017 145732 8252.42 2 5 20031017 145832 8252.42 2 5 20031017 145932 8252.45 2 5 20031017 150032 8252.42 2 5 20031017 150132 8252.42 2 5 20031017 150232 8252.42 2 5 20031017 150332 8252.40 2 5 20031017 150432 8252.42 2 5 20031017 150532 8252.40 2 5 20031017 150632 8252.42 2 5 20031017 150732 8252.40 2 5 20031017 150832 8252.40 2 5 20031017 150932 8252.38 2 5 20031017 151032 8252.40 2 5 20031017 151132 8252.38 2 5 20031017 151232 8252.40 2 5 20031017 151332 8252.38 2 5 20031017 151432 8252.38 2 5 20031017 151532 8252.36 2 5 20031017 151632 8252.38 2 5 20031017 151732 8252.38 2 5 20031017 151832 8252.36 2 5 20031017 151932 8252.36 2 5 20031017 152032 8252.36 2 5 20031017 152132 8252.36 2 5 20031017 152232 8252.36 2 5 20031017 152332 8252.33 2 5 20031017 152432 8252.36 2 5 20031017 152532 8252.36 2 5 20031017 152632 8252.33 2 5 20031017 152732 8252.36 2 5 20031017 152832 8252.33 2 5 20031017 152932 8252.33 2 5 20031017 153032 8252.36 2 5 20031017 153132 8252.33 2 5 20031017 153232 8252.36 2 5 20031017 153332 8252.33 2 5 20031017 153432 8252.36 2 5 20031017 153532 8252.33 2 5 20031017 153632 8252.33 2 5 20031017 153732 8252.33 2 5 20031017 153832 8252.33 2 5 20031017 153932 8252.36 2 5 20031017 154032 8252.36 2 5 20031017 154132 8252.36 2 5 20031017 154232 8252.38 2 5 20031017 154332 8252.38 2 5 20031017 154432 8252.36 2 5 20031017 154532 8252.38 2 5 20031017 154632 8252.36 2 5 20031017 154732 8252.36 2 5 20031017 154832 8252.36 2 5 20031017 154932 8252.33 2 5 20031017 155032 8252.31 2 5 20031017 155132 8252.33 2 5 20031017 155232 8252.33 2 5 20031017 155332 8252.33 2 5 20031017 155432 8252.33 2 5 20031017 155532 8252.31 2 5 20031017 155632 8252.33 2 5 20031017 155732 8252.31 2 5 20031017 155832 8252.31 2 5 20031017 155932 8252.31 2 5 20031017 160032 8252.29 2 5 20031017 160132 8252.31 2 5 20031017 160232 8252.29 2 5 20031017 160332 8252.29 2 5 20031017 160432 8252.31 2 5 20031017 160532 8252.29 2 5 20031017 160632 8252.29 2 5 20031017 160732 8252.29 2 5 20031017 160832 8252.29 2 5 20031017 160932 8252.29 2 5 20031017 161032 8252.29 2 5 20031017 161132 8252.29 2 5 20031017 161232 8252.29 2 5 20031017 161332 8252.29 2 5 20031017 161432 8252.29 2 5 20031017 161532 8252.27 2 5 20031017 161632 8252.29 2 5 20031017 161732 8252.29 2 5 20031017 161832 8252.27 2 5 20031017 161932 8252.29 2 5 20031017 162032 8252.27 2 5 20031017 162132 8252.27 2 5 20031017 162232 8252.27 2 5 20031017 162332 8252.27 2 5 20031017 162432 8252.29 2 5 20031017 162532 8252.27 2 5 20031017 162632 8252.29 2 5 20031017 162732 8252.29 2 5 20031017 162832 8252.29 2 5 20031017 162932 8252.29 2 5 20031017 163032 8252.31 2 5 20031017 163132 8252.29 2 5 20031017 163232 8252.29 2 5 20031017 163332 8252.29 2 5 20031017 163432 8252.29 2 5 20031017 163532 8252.31 2 5 20031017 163632 8252.29 2 5 20031017 163732 8252.29 2 5 20031017 163832 8252.29 2 5 20031017 163932 8252.29 2 5 20031017 164032 8252.31 2 5 20031017 164132 8252.29 2 5 20031017 164232 8252.29 2 5 20031017 164332 8252.29 2 5 20031017 164432 8252.29 2 5 20031017 164532 8252.29 2 5 20031017 164632 8252.29 2 5 20031017 164732 8252.29 2 5 20031017 164832 8252.31 2 5 20031017 164932 8252.31 2 5 20031017 165032 8252.31 2 5 20031017 165132 8252.33 2 5 20031017 165232 8252.33 2 5 20031017 165332 8252.33 2 5 20031017 165432 8252.33 2 5 20031017 165532 8252.36 2 5 20031017 165632 8252.36 2 5 20031017 165732 8252.38 2 5 20031017 165832 8252.38 2 5 20031017 165932 8252.38 2 5 20031017 170032 8252.38 2 5 20031017 170132 8252.38 2 5 20031017 170232 8252.38 2 5 20031017 170332 8252.38 2 5 20031017 170432 8252.36 2 5 20031017 170532 8252.36 2 5 20031017 170632 8252.36 2 5 20031017 170732 8252.33 2 5 20031017 170832 8252.36 2 5 20031017 170932 8252.36 2 5 20031017 171032 8252.36 2 5 20031017 171132 8252.33 2 5 20031017 171232 8252.36 2 5 20031017 171332 8252.33 2 5 20031017 171432 8252.38 2 5 20031017 171532 8252.40 2 5 20031017 171632 8252.38 2 5 20031017 171732 8252.38 2 5 20031017 171832 8252.40 2 5 20031017 171932 8252.36 2 5 20031017 172032 8252.38 2 5 20031017 172132 8252.33 2 5 20031017 172232 8252.36 2 5 20031017 172332 8252.33 2 5 20031017 172432 8252.31 2 5 20031017 172532 8252.33 2 5 20031017 172632 8252.31 2 5 20031017 172732 8252.31 2 5 20031017 172832 8252.29 2 5 20031017 172932 8252.31 2 5 20031017 173032 8252.29 2 5 20031017 173132 8252.29 2 5 20031017 173232 8252.29 2 5 20031017 173332 8252.27 2 5 20031017 173432 8252.27 2 5 20031017 173532 8252.27 2 5 20031017 173632 8252.27 2 5 20031017 173732 8252.27 2 5 20031017 173832 8252.24 2 5 20031017 173932 8252.24 2 5 20031017 174032 8252.24 2 5 20031017 174132 8252.24 2 5 20031017 174232 8252.24 2 5 20031017 174332 8252.24 2 5 20031017 174432 8252.22 2 5 20031017 174532 8252.22 2 5 20031017 174632 8252.22 2 5 20031017 174732 8252.20 2 5 20031017 174832 8252.22 2 5 20031017 174932 8252.22 2 5 20031017 175032 8252.20 2 5 20031017 175132 8252.20 2 5 20031017 175232 8252.20 2 5 20031017 175332 8252.20 2 5 20031017 175432 8252.20 2 5 20031017 175532 8252.18 2 5 20031017 175632 8252.20 2 5 20031017 175732 8252.18 2 5 20031017 175832 8252.18 2 5 20031017 175932 8252.18 2 5 20031017 180032 8252.18 2 5 20031017 180132 8252.15 2 5 20031017 180232 8252.15 2 5 20031017 180332 8252.18 2 5 20031017 180432 8252.15 2 5 20031017 180532 8252.15 2 5 20031017 180632 8252.13 2 5 20031017 180732 8252.15 2 5 20031017 180832 8252.15 2 5 20031017 180932 8252.15 2 5 20031017 181032 8253.08 2 5 20031017 181132 8254.19 2 5 20031017 181232 8254.60 2 5 20031017 181332 8254.98 2 5 20031017 181432 8255.16 2 5 20031017 181532 8255.19 2 5 20031017 181632 8255.21 2 5 20031017 181732 8255.21 2 5 20031017 181832 8255.26 2 5 20031017 181932 8255.28 2 5 20031017 182032 8255.32 2 5 20031017 182132 8255.32 2 5 20031017 182232 8255.37 2 5 20031017 182332 8255.37 2 5 20031017 182432 8255.42 2 5 20031017 182532 8255.42 2 5 20031017 182632 8255.44 2 5 20031017 182732 8255.46 2 5 20031017 182832 8255.48 2 5 20031017 182932 8255.51 2 5 20031017 183032 8255.53 2 5 20031017 183132 8255.53 2 5 20031017 183232 8255.55 2 5 20031017 183332 8255.55 2 5 20031017 183432 8255.57 2 5 20031017 183532 8256.01 2 5 20031017 183632 8256.46 2 5 20031017 183732 8257.29 2 5 20031017 183832 8257.38 2 5 20031017 183932 8257.42 2 5 20031017 184032 8257.42 2 5 20031017 184132 8257.61 2 5 20031017 184232 8258.48 2 5 20031017 184332 8259.93 2 5 20031017 184432 8261.80 2 5 20031017 184532 8263.35 2 5 20031017 184632 8264.82 2 5 20031017 184732 8271.75 2 5 20031017 184832 8277.12 2 5 20031017 184932 8278.86 2 5 20031017 185032 8279.74 2 5 20031017 185132 8280.20 2 5 20031017 185232 8280.42 2 5 20031017 185332 8280.59 2 5 20031017 185432 8280.66 2 5 20031017 185532 8280.69 2 5 20031017 185632 8280.71 2 5 20031017 185732 8280.71 2 5 20031017 185832 8280.71 2 5 20031017 185932 8280.76 2 5 20031017 190032 8280.88 2 5 20031017 190132 8281.47 2 5 20031017 190232 8282.47 2 5 20031017 190332 8283.33 2 5 20031017 190432 8283.99 2 5 20031017 190532 8284.41 2 5 20031017 190632 8284.63 2 5 20031017 190732 8284.71 2 5 20031017 190832 8284.95 2 5 20031017 190932 8285.05 2 5 20031017 191032 8285.28 2 5 20031017 191132 8285.52 2 5 20031017 191232 8285.74 2 5 20031017 191332 8286.07 2 5 20031017 191432 8286.49 2 5 20031017 191532 8287.30 2 5 20031017 191632 8287.75 2 5 20031017 191732 8287.97 2 5 20031017 191832 8288.02 2 5 20031017 191932 8288.07 2 5 20031017 192032 8288.15 2 5 20031017 192132 8288.17 2 5 20031017 192232 8288.22 2 5 20031017 192332 8288.27 2 5 20031017 192432 8288.30 2 5 20031017 192532 8288.32 2 5 20031017 192632 8288.32 2 5 20031017 192732 8288.32 2 5 20031017 192832 8288.30 2 5 20031017 192932 8288.37 2 5 20031017 193032 8288.30 2 5 20031017 193132 8288.40 2 5 20031017 193232 8288.50 2 5 20031017 193332 8288.42 2 5 20031017 193432 8288.47 2 5 20031017 193532 8288.45 2 5 20031017 193632 8288.45 2 5 20031017 193732 8288.47 2 5 20031017 193832 8288.47 2 5 20031017 193932 8288.45 2 5 20031017 194032 8288.47 2 5 20031017 194132 8288.45 2 5 20031017 194232 8288.50 2 5 20031017 194332 8288.50 2 5 20031017 194432 8288.50 2 5 20031017 194532 8288.47 2 5 20031017 194632 8288.47 2 5 20031017 194732 8288.47 2 5 20031017 194832 8288.47 2 5 20031017 194932 8288.47 2 5 20031017 195032 8288.47 2 5 20031017 195132 8288.47 2 5 20031017 195232 8288.50 2 5 20031017 195332 8288.45 2 5 20031017 195432 8288.50 2 5 20031017 195532 8288.50 2 5 20031017 195632 8288.45 2 5 20031017 195732 8288.47 2 5 20031017 195832 8288.45 2 5 20031017 195932 8288.47 2 5 20031017 200032 8288.47 2 5 20031017 200132 8288.45 2 5 20031017 200232 8288.50 2 5 20031017 200332 8288.45 2 5 20031017 200432 8288.47 2 5 20031017 200532 8288.45 2 5 20031017 200632 8288.45 2 5 20031017 200732 8288.47 2 5 20031017 200832 8288.45 2 5 20031017 200932 8288.45 2 5 20031017 201032 8288.42 2 5 20031017 201132 8288.47 2 5 20031017 201232 8288.47 2 5 20031017 201332 8288.47 2 5 20031017 201432 8288.45 2 5 20031017 201532 8288.45 2 5 20031017 201632 8288.47 2 5 20031017 201732 8288.45 2 5 20031017 201832 8288.47 2 5 20031017 201932 8288.45 2 5 20031017 202032 8288.42 2 5 20031017 202132 8288.47 2 5 20031017 202232 8288.45 2 5 20031017 202332 8288.47 2 5 20031017 202432 8288.47 2 5 20031017 202532 8288.45 2 5 20031017 202632 8288.47 2 5 20031017 202732 8288.45 2 5 20031017 202832 8288.47 2 5 20031017 202932 8288.47 2 5 20031017 203032 8288.45 2 5 20031017 203132 8288.50 2 5 20031017 203232 8288.45 2 5 20031017 203332 8288.50 2 5 20031017 203432 8288.50 2 5 20031017 203532 8288.47 2 5 20031017 203632 8288.52 2 5 20031017 203732 8288.47 2 5 20031017 203832 8288.52 2 5 20031017 203932 8288.52 2 5 20031017 204032 8288.52 2 5 20031017 204132 8288.50 2 5 20031017 204232 8288.50 2 5 20031017 204332 8288.50 2 5 20031017 204432 8288.55 2 5 20031017 204532 8288.50 2 5 20031017 204632 8288.52 2 5 20031017 204732 8288.52 2 5 20031017 204832 8288.55 2 5 20031017 204932 8288.47 2 5 20031017 205032 8288.55 2 5 20031017 205132 8288.52 2 5 20031017 205232 8288.55 2 5 20031017 205332 8288.55 2 5 20031017 205432 8288.55 2 5 20031017 205532 8288.52 2 5 20031017 205632 8288.55 2 5 20031017 205732 8288.55 2 5 20031017 205832 8288.55 2 5 20031017 205932 8288.57 2 5 20031017 210032 8288.57 2 5 20031017 210132 8288.60 2 5 20031017 210232 8288.57 2 5 20031017 210332 8288.55 2 5 20031017 210432 8288.60 2 5 20031017 210532 8288.57 2 5 20031017 210632 8288.60 2 5 20031017 210732 8288.60 2 5 20031017 210832 8288.60 2 5 20031017 210932 8288.60 2 5 20031017 211032 8288.60 2 5 20031017 211132 8288.62 2 5 20031017 211232 8288.60 2 5 20031017 211332 8288.62 2 5 20031017 211432 8288.62 2 5 20031017 211532 8288.60 2 5 20031017 211632 8288.62 2 5 20031017 211732 8288.65 2 5 20031017 211832 8288.62 2 5 20031017 211932 8288.62 2 5 20031017 212032 8288.60 2 5 20031017 212132 8288.67 2 5 20031017 212232 8288.65 2 5 20031017 212332 8288.65 2 5 20031017 212432 8288.67 2 5 20031017 212532 8288.65 2 5 20031017 212632 8288.67 2 5 20031017 212732 8288.65 2 5 20031017 212832 8288.67 2 5 20031017 212932 8288.65 2 5 20031017 213032 8288.67 2 5 20031017 213132 8288.70 2 5 20031017 213232 8288.67 2 5 20031017 213332 8288.67 2 5 20031017 213432 8288.70 2 5 20031017 213532 8288.70 2 5 20031017 213632 8288.70 2 5 20031017 213732 8288.70 2 5 20031017 213832 8288.70 2 5 20031017 213932 8288.67 2 5 20031017 214032 8288.70 2 5 20031017 214132 8288.75 2 5 20031017 214232 8288.72 2 5 20031017 214332 8288.72 2 5 20031017 214432 8288.77 2 5 20031017 214532 8288.75 2 5 20031017 214632 8288.75 2 5 20031017 214732 8288.77 2 5 20031017 214832 8288.75 2 5 20031017 214932 8288.75 2 5 20031017 215032 8288.80 2 5 20031017 215132 8288.77 2 5 20031017 215232 8288.80 2 5 20031017 215332 8288.77 2 5 20031017 215432 8288.82 2 5 20031017 215532 8288.77 2 5 20031017 215632 8288.85 2 5 20031017 215732 8288.82 2 5 20031017 215832 8288.82 2 5 20031017 215932 8288.82 2 5 20031017 220032 8288.82 2 5 20031017 220132 8288.82 2 5 20031017 220232 8288.85 2 5 20031017 220332 8288.85 2 5 20031017 220432 8288.92 2 5 20031017 220532 8288.87 2 5 20031017 220632 8288.90 2 5 20031017 220732 8288.92 2 5 20031017 220832 8288.92 2 5 20031017 220932 8288.95 2 5 20031017 221032 8288.95 2 5 20031017 221132 8288.95 2 5 20031017 221232 8288.97 2 5 20031017 221332 8288.97 2 5 20031017 221432 8289.00 2 5 20031017 221532 8289.00 2 5 20031017 221632 8289.02 2 5 20031017 221732 8289.02 2 5 20031017 221832 8289.02 2 5 20031017 221932 8289.05 2 5 20031017 222032 8289.05 2 5 20031017 222132 8289.07 2 5 20031017 222232 8289.12 2 5 20031017 222332 8289.12 2 5 20031017 222432 8289.12 2 5 20031017 222532 8289.14 2 5 20031017 222632 8289.19 2 5 20031017 222732 8289.17 2 5 20031017 222832 8289.24 2 5 20031017 222932 8289.22 2 5 20031017 223032 8289.27 2 5 20031017 223132 8289.22 2 5 20031017 223232 8289.29 2 5 20031017 223332 8289.29 2 5 20031017 223432 8289.22 2 5 20031017 223532 8289.29 2 5 20031017 223632 8289.24 2 5 20031017 223732 8289.24 2 5 20031017 223832 8289.29 2 5 20031017 223932 8289.27 2 5 20031017 224032 8289.27 2 5 20031017 224132 8289.32 2 5 20031017 224232 8289.32 2 5 20031017 224332 8289.32 2 5 20031017 224432 8289.37 2 5 20031017 224532 8289.42 2 5 20031017 224632 8289.44 2 5 20031017 224732 8289.44 2 5 20031017 224832 8289.49 2 5 20031017 224932 8289.52 2 5 20031017 225032 8289.52 2 5 20031017 225132 8289.52 2 5 20031017 225232 8289.49 2 5 20031017 225332 8289.54 2 5 20031017 225432 8289.54 2 5 20031017 225532 8289.57 2 5 20031017 225632 8289.62 2 5 20031017 225732 8289.57 2 5 20031017 225832 8289.59 2 5 20031017 225932 8289.57 2 5 20031017 230032 8289.49 2 5 20031017 230132 8289.47 2 5 20031017 230232 8289.49 2 5 20031017 230332 8289.47 2 5 20031017 230432 8289.52 2 5 20031017 230532 8289.52 2 5 20031017 230632 8289.49 2 5 20031017 230732 8289.54 2 5 20031017 230832 8289.57 2 5 20031017 230932 8289.52 2 5 20031017 231032 8289.57 2 5 20031017 231132 8289.54 2 5 20031017 231232 8289.54 2 5 20031017 231332 8289.59 2 5 20031017 231432 8289.59 2 5 20031017 231532 8289.62 2 5 20031017 231632 8289.62 2 5 20031017 231732 8289.59 2 5 20031017 231832 8289.62 2 5 20031017 231932 8289.59 2 5 20031017 232032 8289.62 2 5 20031017 232132 8289.62 2 5 20031017 232232 8289.67 2 5 20031017 232332 8289.67 2 5 20031017 232432 8289.69 2 5 20031017 232532 8289.67 2 5 20031017 232632 8289.67 2 5 20031017 232732 8289.64 2 5 20031017 232832 8289.69 2 5 20031017 232932 8289.69 2 5 20031017 233032 8289.69 2 5 20031017 233132 8289.69 2 5 20031017 233232 8289.74 2 5 20031017 233332 8289.69 2 5 20031017 233432 8289.69 2 5 20031017 233532 8289.67 2 5 20031017 233632 8289.67 2 5 20031017 233732 8289.69 2 5 20031017 233832 8289.69 2 5 20031017 233932 8289.72 2 5 20031017 234032 8289.69 2 5 20031017 234132 8289.74 2 5 20031017 234232 8289.72 2 5 20031017 234332 8289.74 2 5 20031017 234432 8289.74 2 5 20031017 234532 8289.77 2 5 20031017 234632 8289.77 2 5 20031017 234732 8289.77 2 5 20031017 234832 8289.79 2 5 20031017 234932 8289.77 2 5 20031017 235032 8289.82 2 5 20031017 235132 8289.79 2 5 20031017 235232 8289.82 2 5 20031017 235332 8289.79 2 5 20031017 235432 8289.79 2 5 20031017 235532 8289.82 2 5 20031017 235632 8289.82 2 5 20031017 235732 8289.77 2 5 20031017 235832 8289.74 2 5 20031017 235932 8289.74 2 5 20031018 000032 8289.74 2 5 20031018 000132 8289.77 2 5 20031018 000232 8289.79 2 5 20031018 000332 8289.79 2 5 20031018 000432 8289.82 2 5 20031018 000532 8289.84 2 5 20031018 000632 8289.84 2 5 20031018 000732 8289.87 2 5 20031018 000832 8289.89 2 5 20031018 000932 8289.94 2 5 20031018 001032 8289.97 2 5 20031018 001132 8289.94 2 5 20031018 001232 8289.97 2 5 20031018 001332 8289.97 2 5 20031018 001432 8289.99 2 5 20031018 001532 8289.97 2 5 20031018 001632 8289.99 2 5 20031018 001732 8289.97 2 5 20031018 001832 8289.97 2 5 20031018 001932 8290.14 2 5 20031018 002032 8289.99 2 5 20031018 002132 8289.92 2 5 20031018 002232 8289.92 2 5 20031018 002332 8289.89 2 5 20031018 002432 8289.87 2 5 20031018 002532 8289.89 2 5 20031018 002632 8289.84 2 5 20031018 002732 8289.87 2 5 20031018 002832 8289.89 2 5 20031018 002932 8289.89 2 5 20031018 003032 8289.89 2 5 20031018 003132 8289.89 2 5 20031018 003232 8289.87 2 5 20031018 003332 8289.87 2 5 20031018 003432 8289.87 2 5 20031018 003532 8289.84 2 5 20031018 003632 8289.82 2 5 20031018 003732 8289.84 2 5 20031018 003832 8289.84 2 5 20031018 003932 8289.82 2 5 20031018 004032 8289.82 2 5 20031018 004132 8289.82 2 5 20031018 004232 8289.79 2 5 20031018 004332 8289.79 2 5 20031018 004432 8289.79 2 5 20031018 004532 8289.82 2 5 20031018 004632 8289.79 2 5 20031018 004732 8289.77 2 5 20031018 004832 8289.79 2 5 20031018 004932 8289.77 2 5 20031018 005032 8289.77 2 5 20031018 005132 8289.74 2 5 20031018 005232 8289.77 2 5 20031018 005332 8289.74 2 5 20031018 005432 8289.77 2 5 20031018 005532 8289.74 2 5 20031018 005632 8289.77 2 5 20031018 005732 8289.69 2 5 20031018 005832 8289.72 2 5 20031018 005932 8289.69 2 5 20031018 010032 8289.72 2 5 20031018 010132 8289.74 2 5 20031018 010232 8289.72 2 5 20031018 010332 8289.74 2 5 20031018 010432 8289.72 2 5 20031018 010532 8289.74 2 5 20031018 010632 8289.74 2 5 20031018 010732 8289.72 2 5 20031018 010832 8289.69 2 5 20031018 010932 8289.69 2 5 20031018 011032 8289.72 2 5 20031018 011132 8289.69 2 5 20031018 011232 8289.69 2 5 20031018 011332 8289.69 2 5 20031018 011432 8289.67 2 5 20031018 011532 8289.69 2 5 20031018 011632 8289.64 2 5 20031018 011732 8289.64 2 5 20031018 011832 8289.72 2 5 20031018 011932 8289.67 2 5 20031018 012032 8289.69 2 5 20031018 012132 8289.64 2 5 20031018 012232 8289.67 2 5 20031018 012332 8289.64 2 5 20031018 012432 8289.67 2 5 20031018 012532 8289.84 2 5 20031018 012632 8289.79 2 5 20031018 012732 8289.82 2 5 20031018 012832 8289.82 2 5 20031018 012932 8289.84 2 5 20031018 013032 8289.84 2 5 20031018 013132 8289.82 2 5 20031018 013232 8289.87 2 5 20031018 013332 8289.84 2 5 20031018 013432 8289.87 2 5 20031018 013532 8290.17 2 5 20031018 013632 -9.99 5 0 20031018 013732 -9.99 5 0 20031018 013832 -9.99 5 0 20031018 013932 8287.25 2 5 20031018 014032 8287.16 2 5 20031018 014132 8287.16 2 5 20031018 014232 8287.35 2 5 20031018 014332 8287.30 2 5 20031018 014432 8287.23 2 5 20031018 014532 8287.18 2 5 20031018 014632 8287.08 2 5 20031018 014732 8287.06 2 5 20031018 014832 8287.03 2 5 20031018 014932 8286.98 2 5 20031018 015032 8286.96 2 5 20031018 015132 8286.91 2 5 20031018 015232 8286.93 2 5 20031018 015332 8286.88 2 5 20031018 015432 8286.86 2 5 20031018 015532 8286.86 2 5 20031018 015632 8286.83 2 5 20031018 015732 8286.83 2 5 20031018 015832 8286.76 2 5 20031018 015932 8286.78 2 5 20031018 020032 8286.78 2 5 20031018 020132 8286.76 2 5 20031018 020232 8286.76 2 5 20031018 020332 8286.71 2 5 20031018 020432 8286.71 2 5 20031018 020532 8286.76 2 5 20031018 020632 8286.68 2 5 20031018 020732 8286.76 2 5 20031018 020832 8286.71 2 5 20031018 020932 8286.71 2 5 20031018 021032 8286.71 2 5 20031018 021132 8286.68 2 5 20031018 021232 8286.71 2 5 20031018 021332 8286.68 2 5 20031018 021432 8286.68 2 5 20031018 021532 8286.71 2 5 20031018 021632 8286.66 2 5 20031018 021732 8286.66 2 5 20031018 021832 8286.63 2 5 20031018 021932 8286.66 2 5 20031018 022032 8286.68 2 5 20031018 022132 8286.63 2 5 20031018 022232 8286.68 2 5 20031018 022332 8286.63 2 5 20031018 022432 8286.66 2 5 20031018 022532 8286.66 2 5 20031018 022632 8286.63 2 5 20031018 022732 8286.63 2 5 20031018 022832 8286.68 2 5 20031018 022932 8286.63 2 5 20031018 023032 8286.61 2 5 20031018 023132 8286.63 2 5 20031018 023232 8286.66 2 5 20031018 023332 8286.66 2 5 20031018 023432 8286.63 2 5 20031018 023532 8286.66 2 5 20031018 023632 8286.63 2 5 20031018 023732 8286.63 2 5 20031018 023832 8286.66 2 5 20031018 023932 8286.63 2 5 20031018 024032 8286.81 2 5 20031018 024132 8286.98 2 5 20031018 024232 8287.08 2 5 20031018 024332 8287.16 2 5 20031018 024432 8287.16 2 5 20031018 024532 8287.16 2 5 20031018 024632 -9.99 0 0 20031018 024732 -9.99 0 0 20031018 024832 -9.99 0 0 20031018 024932 -9.99 0 0 20031018 025032 -9.99 0 0 20031018 025132 -9.99 0 0 20031018 025232 -9.99 0 0 20031018 025332 -9.99 0 0 20031018 025432 -9.99 0 0 20031018 025532 -9.99 0 0 20031018 025632 -9.99 0 0 20031018 025732 -9.99 0 0 20031018 025832 -9.99 0 0 20031018 025932 -9.99 0 0 20031018 030032 -9.99 0 0 20031018 030132 -9.99 0 0 20031018 030232 -9.99 0 0 20031018 030332 -9.99 0 0 20031018 030432 -9.99 5 0 20031018 030532 8287.11 2 5 20031018 030632 8287.06 2 5 20031018 030732 8287.23 2 5 20031018 030832 8287.55 2 5 20031018 030932 8287.50 2 5 20031018 031032 8287.50 2 5 20031018 031132 8287.48 2 5 20031018 031232 8287.53 2 5 20031018 031332 8287.50 2 5 20031018 031432 8287.50 2 5 20031018 031532 8287.45 2 5 20031018 031632 8287.48 2 5 20031018 031732 8287.50 2 5 20031018 031832 8287.45 2 5 20031018 031932 8287.45 2 5 20031018 032032 8287.50 2 5 20031018 032132 8287.55 2 5 20031018 032232 8287.50 2 5 20031018 032332 8287.48 2 5 20031018 032432 8287.50 2 5 20031018 032532 8287.45 2 5 20031018 032632 8287.43 2 5 20031018 032732 8287.43 2 5 20031018 032832 8287.43 2 5 20031018 032932 8287.43 2 5 20031018 033032 8287.43 2 5 20031018 033132 8287.43 2 5 20031018 033232 8287.45 2 5 20031018 033332 8287.40 2 5 20031018 033432 8287.43 2 5 20031018 033532 8287.40 2 5 20031018 033632 8287.38 2 5 20031018 033732 8287.45 2 5 20031018 033832 8287.38 2 5 20031018 033932 8287.40 2 5 20031018 034032 8287.40 2 5 20031018 034132 8287.38 2 5 20031018 034232 8287.38 2 5 20031018 034332 8287.38 2 5 20031018 034432 8287.43 2 5 20031018 034532 8287.38 2 5 20031018 034632 8287.43 2 5 20031018 034732 8287.38 2 5 20031018 034832 8287.38 2 5 20031018 034932 8287.40 2 5 20031018 035032 8287.35 2 5 20031018 035132 8287.38 2 5 20031018 035232 8287.38 2 5 20031018 035332 8287.35 2 5 20031018 035432 8287.35 2 5 20031018 035532 8287.38 2 5 20031018 035632 8287.38 2 5 20031018 035732 8287.35 2 5 20031018 035832 8287.33 2 5 20031018 035932 8287.35 2 5 20031018 040032 8287.33 2 5 20031018 040132 8287.35 2 5 20031018 040232 8287.38 2 5 20031018 040332 8287.33 2 5 20031018 040432 8287.35 2 5 20031018 040532 8287.33 2 5 20031018 040632 8287.35 2 5 20031018 040732 8287.30 2 5 20031018 040832 8287.33 2 5 20031018 040932 8287.33 2 5 20031018 041032 8287.28 2 5 20031018 041132 8287.33 2 5 20031018 041232 8287.30 2 5 20031018 041332 8287.30 2 5 20031018 041432 8287.30 2 5 20031018 041532 8287.30 2 5 20031018 041632 8287.30 2 5 20031018 041732 8287.30 2 5 20031018 041832 8287.30 2 5 20031018 041932 8287.25 2 5 20031018 042032 8287.28 2 5 20031018 042132 8287.30 2 5 20031018 042232 8287.28 2 5 20031018 042332 8287.25 2 5 20031018 042432 8287.30 2 5 20031018 042532 8287.28 2 5 20031018 042632 8287.28 2 5 20031018 042732 8287.30 2 5 20031018 042832 8287.23 2 5 20031018 042932 8287.25 2 5 20031018 043032 8287.28 2 5 20031018 043132 8287.23 2 5 20031018 043232 8287.28 2 5 20031018 043332 8287.23 2 5 20031018 043432 8287.25 2 5 20031018 043532 8287.25 2 5 20031018 043632 8287.23 2 5 20031018 043732 8287.28 2 5 20031018 043832 8287.21 2 5 20031018 043932 8287.25 2 5 20031018 044032 8287.23 2 5 20031018 044132 8287.23 2 5 20031018 044232 8287.25 2 5 20031018 044332 8287.25 2 5 20031018 044432 8287.18 2 5 20031018 044532 8287.21 2 5 20031018 044632 8287.16 2 5 20031018 044732 8287.18 2 5 20031018 044832 8287.18 2 5 20031018 044932 8287.16 2 5 20031018 045032 8287.18 2 5 20031018 045132 8287.18 2 5 20031018 045232 8287.18 2 5 20031018 045332 8287.21 2 5 20031018 045432 8287.16 2 5 20031018 045532 8287.21 2 5 20031018 045632 8287.21 2 5 20031018 045732 8287.16 2 5 20031018 045832 8287.21 2 5 20031018 045932 8287.16 2 5 20031018 050032 8287.18 2 5 20031018 050132 8287.18 2 5 20031018 050232 8287.16 2 5 20031018 050332 8287.16 2 5 20031018 050432 8287.18 2 5 20031018 050532 8287.16 2 5 20031018 050632 8287.16 2 5 20031018 050732 8287.18 2 5 20031018 050832 8287.16 2 5 20031018 050932 8287.16 2 5 20031018 051032 8287.16 2 5 20031018 051132 8287.18 2 5 20031018 051232 8287.16 2 5 20031018 051332 8287.16 2 5 20031018 051432 8287.16 2 5 20031018 051532 8287.16 2 5 20031018 051632 8287.16 2 5 20031018 051732 8287.16 2 5 20031018 051832 8287.16 2 5 20031018 051932 8287.13 2 5 20031018 052032 8287.16 2 5 20031018 052132 8287.16 2 5 20031018 052232 8287.16 2 5 20031018 052332 8287.16 2 5 20031018 052432 8287.16 2 5 20031018 052532 8287.13 2 5 20031018 052632 8287.13 2 5 20031018 052732 8287.16 2 5 20031018 052832 8287.13 2 5 20031018 052932 8287.13 2 5 20031018 053032 8287.13 2 5 20031018 053132 8287.11 2 5 20031018 053232 8287.13 2 5 20031018 053332 8287.11 2 5 20031018 053432 8287.13 2 5 20031018 053532 8287.11 2 5 20031018 053632 8287.11 2 5 20031018 053732 8287.11 2 5 20031018 053832 8287.11 2 5 20031018 053932 8287.11 2 5 20031018 054032 8287.08 2 5 20031018 054132 8287.11 2 5 20031018 054232 8287.08 2 5 20031018 054332 8287.08 2 5 20031018 054432 8287.08 2 5 20031018 054532 8287.08 2 5 20031018 054632 8287.06 2 5 20031018 054732 8287.08 2 5 20031018 054832 8287.06 2 5 20031018 054932 8287.06 2 5 20031018 055032 8287.06 2 5 20031018 055132 8287.03 2 5 20031018 055232 8287.06 2 5 20031018 055332 8287.03 2 5 20031018 055432 8287.06 2 5 20031018 055532 8287.03 2 5 20031018 055632 8287.03 2 5 20031018 055732 8287.03 2 5 20031018 055832 8287.03 2 5 20031018 055932 8287.03 2 5 20031018 060032 8287.01 2 5 20031018 060132 8287.03 2 5 20031018 060232 8287.01 2 5 20031018 060332 8287.03 2 5 20031018 060432 8287.01 2 5 20031018 060532 8287.01 2 5 20031018 060632 8287.01 2 5 20031018 060732 8287.01 2 5 20031018 060832 8287.01 2 5 20031018 060932 8286.98 2 5 20031018 061032 8287.01 2 5 20031018 061132 8286.98 2 5 20031018 061232 8286.98 2 5 20031018 061332 8286.96 2 5 20031018 061432 8286.98 2 5 20031018 061532 8286.96 2 5 20031018 061632 8286.98 2 5 20031018 061732 8286.96 2 5 20031018 061832 8286.96 2 5 20031018 061932 8286.96 2 5 20031018 062032 8286.96 2 5 20031018 062132 8286.96 2 5 20031018 062232 8286.93 2 5 20031018 062332 8286.93 2 5 20031018 062432 8286.93 2 5 20031018 062532 8286.93 2 5 20031018 062632 8286.93 2 5 20031018 062732 8286.91 2 5 20031018 062832 8286.93 2 5 20031018 062932 8286.91 2 5 20031018 063032 8286.91 2 5 20031018 063132 8286.91 2 5 20031018 063232 8286.88 2 5 20031018 063332 8286.88 2 5 20031018 063432 8286.91 2 5 20031018 063532 8286.88 2 5 20031018 063632 8286.88 2 5 20031018 063732 8286.88 2 5 20031018 063832 8286.88 2 5 20031018 063932 8286.88 2 5 20031018 064032 8286.86 2 5 20031018 064132 8286.86 2 5 20031018 064232 8286.86 2 5 20031018 064332 8286.86 2 5 20031018 064432 8286.86 2 5 20031018 064532 8286.86 2 5 20031018 064632 8286.83 2 5 20031018 064732 8286.83 2 5 20031018 064832 8286.83 2 5 20031018 064932 8286.83 2 5 20031018 065032 8286.83 2 5 20031018 065132 8286.81 2 5 20031018 065232 8286.83 2 5 20031018 065332 8286.81 2 5 20031018 065432 8286.81 2 5 20031018 065532 8286.78 2 5 20031018 065632 8286.81 2 5 20031018 065732 8286.78 2 5 20031018 065832 8286.78 2 5 20031018 065932 8286.78 2 5 20031018 070032 8286.81 2 5 20031018 070132 8286.76 2 5 20031018 070232 8286.78 2 5 20031018 070332 8286.76 2 5 20031018 070432 8286.78 2 5 20031018 070532 8286.76 2 5 20031018 070632 8286.76 2 5 20031018 070732 8286.76 2 5 20031018 070832 8286.76 2 5 20031018 070932 8286.76 2 5 20031018 071032 8286.73 2 5 20031018 071132 8286.76 2 5 20031018 071232 8286.73 2 5 20031018 071332 8286.73 2 5 20031018 071432 8286.73 2 5 20031018 071532 8286.73 2 5 20031018 071632 8286.71 2 5 20031018 071732 8286.73 2 5 20031018 071832 8286.71 2 5 20031018 071932 8286.71 2 5 20031018 072032 8286.73 2 5 20031018 072132 8286.71 2 5 20031018 072232 8286.71 2 5 20031018 072332 8286.71 2 5 20031018 072432 8286.68 2 5 20031018 072532 8286.71 2 5 20031018 072632 8286.68 2 5 20031018 072732 8286.68 2 5 20031018 072832 8286.68 2 5 20031018 072932 8286.68 2 5 20031018 073032 8286.68 2 5 20031018 073132 8286.68 2 5 20031018 073232 8286.66 2 5 20031018 073332 8286.68 2 5 20031018 073432 8286.68 2 5 20031018 073532 8286.66 2 5 20031018 073632 8286.68 2 5 20031018 073732 8286.66 2 5 20031018 073832 8286.68 2 5 20031018 073932 8286.66 2 5 20031018 074032 8286.66 2 5 20031018 074132 8286.66 2 5 20031018 074232 8286.66 2 5 20031018 074332 8286.66 2 5 20031018 074432 8286.66 2 5 20031018 074532 8286.66 2 5 20031018 074632 8286.63 2 5 20031018 074732 8286.66 2 5 20031018 074832 8286.66 2 5 20031018 074932 8286.63 2 5 20031018 075032 8286.63 2 5 20031018 075132 8286.66 2 5 20031018 075232 8286.63 2 5 20031018 075332 8286.63 2 5 20031018 075432 8286.66 2 5 20031018 075532 8286.63 2 5 20031018 075632 8286.63 2 5 20031018 075732 8286.63 2 5 20031018 075832 8286.63 2 5 20031018 075932 8286.63 2 5 20031018 080032 8286.63 2 5 20031018 080132 8286.63 2 5 20031018 080232 8286.63 2 5 20031018 080332 8286.63 2 5 20031018 080432 8286.63 2 5 20031018 080532 8286.61 2 5 20031018 080632 8286.63 2 5 20031018 080732 8286.63 2 5 20031018 080832 8286.63 2 5 20031018 080932 8286.61 2 5 20031018 081032 8286.63 2 5 20031018 081132 8286.61 2 5 20031018 081232 8286.63 2 5 20031018 081332 8286.61 2 5 20031018 081432 8286.63 2 5 20031018 081532 8286.63 2 5 20031018 081632 8286.61 2 5 20031018 081732 8286.61 2 5 20031018 081832 8286.63 2 5 20031018 081932 8286.61 2 5 20031018 082032 8286.63 2 5 20031018 082132 8286.61 2 5 20031018 082232 8286.61 2 5 20031018 082332 8286.63 2 5 20031018 082432 8286.61 2 5 20031018 082532 8286.61 2 5 20031018 082632 8286.61 2 5 20031018 082732 8286.59 2 5 20031018 082832 8286.61 2 5 20031018 082932 8286.61 2 5 20031018 083032 8286.61 2 5 20031018 083132 8286.61 2 5 20031018 083232 8286.59 2 5 20031018 083332 8286.61 2 5 20031018 083432 8286.61 2 5 20031018 083532 8286.61 2 5 20031018 083632 8286.61 2 5 20031018 083732 8286.59 2 5 20031018 083832 8286.61 2 5 20031018 083932 8286.59 2 5 20031018 084032 8286.61 2 5 20031018 084132 8286.59 2 5 20031018 084232 8286.61 2 5 20031018 084332 8286.59 2 5 20031018 084432 8286.59 2 5 20031018 084532 8286.61 2 5 20031018 084632 8286.59 2 5 20031018 084732 8286.61 2 5 20031018 084832 8286.59 2 5 20031018 084932 8286.61 2 5 20031018 085032 8286.59 2 5 20031018 085132 8286.59 2 5 20031018 085232 8286.59 2 5 20031018 085332 8286.59 2 5 20031018 085432 8286.61 2 5 20031018 085532 8286.59 2 5 20031018 085632 8286.56 2 5 20031018 085732 8286.59 2 5 20031018 085832 8286.59 2 5 20031018 085932 8286.59 2 5 20031018 090032 8286.59 2 5 20031018 090132 8286.59 2 5 20031018 090232 8286.56 2 5 20031018 090332 8286.59 2 5 20031018 090432 8286.59 2 5 20031018 090532 8286.59 2 5 20031018 090632 8286.61 2 5 20031018 090732 8286.59 2 5 20031018 090832 8286.59 2 5 20031018 090932 8286.59 2 5 20031018 091032 8286.59 2 5 20031018 091132 8286.59 2 5 20031018 091232 8286.59 2 5 20031018 091332 8286.59 2 5 20031018 091432 8286.59 2 5 20031018 091532 8286.56 2 5 20031018 091632 8286.59 2 5 20031018 091732 8286.59 2 5 20031018 091832 8286.59 2 5 20031018 091932 8286.56 2 5 20031018 092032 8286.59 2 5 20031018 092132 8286.59 2 5 20031018 092232 8286.59 2 5 20031018 092332 8286.56 2 5 20031018 092432 8286.59 2 5 20031018 092532 8286.56 2 5 20031018 092632 8286.59 2 5 20031018 092732 8286.59 2 5 20031018 092832 8286.56 2 5 20031018 092932 8286.59 2 5 20031018 093032 8286.56 2 5 20031018 093132 8286.56 2 5 20031018 093232 8286.59 2 5 20031018 093332 8286.56 2 5 20031018 093432 8286.56 2 5 20031018 093532 8286.59 2 5 20031018 093632 8286.56 2 5 20031018 093732 8286.56 2 5 20031018 093832 8286.59 2 5 20031018 093932 8286.56 2 5 20031018 094032 8286.56 2 5 20031018 094132 8286.56 2 5 20031018 094232 8286.56 2 5 20031018 094332 8286.56 2 5 20031018 094432 8286.56 2 5 20031018 094532 8286.56 2 5 20031018 094632 8286.59 2 5 20031018 094732 8286.56 2 5 20031018 094832 8286.56 2 5 20031018 094932 8286.56 2 5 20031018 095032 8286.56 2 5 20031018 095132 8286.56 2 5 20031018 095232 8286.56 2 5 20031018 095332 8286.56 2 5 20031018 095432 8286.54 2 5 20031018 095532 8286.56 2 5 20031018 095632 8286.56 2 5 20031018 095732 8286.54 2 5 20031018 095832 8286.56 2 5 20031018 095932 8286.56 2 5 20031018 100032 8286.56 2 5 20031018 100132 8286.54 2 5 20031018 100232 8286.54 2 5 20031018 100332 8286.56 2 5 20031018 100432 8286.54 2 5 20031018 100532 8286.56 2 5 20031018 100632 8286.54 2 5 20031018 100732 8286.54 2 5 20031018 100832 8286.56 2 5 20031018 100932 8286.54 2 5 20031018 101032 8286.56 2 5 20031018 101132 8286.54 2 5 20031018 101232 8286.56 2 5 20031018 101332 8286.54 2 5 20031018 101432 8286.54 2 5 20031018 101532 8286.56 2 5 20031018 101632 8286.54 2 5 20031018 101732 8286.56 2 5 20031018 101832 8286.56 2 5 20031018 101932 8286.54 2 5 20031018 102032 8286.56 2 5 20031018 102132 8286.56 2 5 20031018 102232 8286.54 2 5 20031018 102332 8286.56 2 5 20031018 102432 8286.56 2 5 20031018 102532 8286.54 2 5 20031018 102632 8286.56 2 5 20031018 102732 8286.54 2 5 20031018 102832 8286.56 2 5 20031018 102932 8286.54 2 5 20031018 103032 8286.51 2 5 20031018 103132 8286.54 2 5 20031018 103232 8286.54 2 5 20031018 103332 8286.54 2 5 20031018 103432 8286.54 2 5 20031018 103532 8286.54 2 5 20031018 103632 8286.54 2 5 20031018 103732 8286.54 2 5 20031018 103832 8286.54 2 5 20031018 103932 8286.54 2 5 20031018 104032 8286.54 2 5 20031018 104132 8286.56 2 5 20031018 104232 8286.54 2 5 20031018 104332 8286.54 2 5 20031018 104432 8286.54 2 5 20031018 104532 8286.54 2 5 20031018 104632 8286.54 2 5 20031018 104732 8286.51 2 5 20031018 104832 8286.54 2 5 20031018 104932 8286.54 2 5 20031018 105032 8286.54 2 5 20031018 105132 8286.54 2 5 20031018 105232 8286.54 2 5 20031018 105332 8286.54 2 5 20031018 105432 8286.54 2 5 20031018 105532 8286.54 2 5 20031018 105632 8286.54 2 5 20031018 105732 8286.54 2 5 20031018 105832 8286.54 2 5 20031018 105932 8286.51 2 5 20031018 110032 8286.54 2 5 20031018 110132 8286.54 2 5 20031018 110232 8286.54 2 5 20031018 110332 8286.54 2 5 20031018 110432 8286.54 2 5 20031018 110532 8286.54 2 5 20031018 110632 8286.54 2 5 20031018 110732 8286.54 2 5 20031018 110832 8286.54 2 5 20031018 110932 8286.54 2 5 20031018 111032 8286.54 2 5 20031018 111132 8286.54 2 5 20031018 111232 8286.54 2 5 20031018 111332 8286.54 2 5 20031018 111432 8286.54 2 5 20031018 111532 8286.54 2 5 20031018 111632 8286.51 2 5 20031018 111732 8286.54 2 5 20031018 111832 8286.54 2 5 20031018 111932 8286.54 2 5 20031018 112032 8286.54 2 5 20031018 112132 8286.54 2 5 20031018 112232 8286.51 2 5 20031018 112332 8286.54 2 5 20031018 112432 8286.54 2 5 20031018 112532 8286.51 2 5 20031018 112632 8286.54 2 5 20031018 112732 8286.51 2 5 20031018 112832 8286.51 2 5 20031018 112932 8286.54 2 5 20031018 113032 8286.51 2 5 20031018 113132 8286.51 2 5 20031018 113232 8286.54 2 5 20031018 113332 8286.51 2 5 20031018 113432 8286.51 2 5 20031018 113532 8286.54 2 5 20031018 113632 8286.51 2 5 20031018 113732 8286.51 2 5 20031018 113832 8286.51 2 5 20031018 113932 8286.51 2 5 20031018 114032 8286.51 2 5 20031018 114132 8286.54 2 5 20031018 114232 8286.51 2 5 20031018 114332 8286.51 2 5 20031018 114432 8286.49 2 5 20031018 114532 8286.51 2 5 20031018 114632 8286.51 2 5 20031018 114732 8286.51 2 5 20031018 114832 8286.51 2 5 20031018 114932 8286.49 2 5 20031018 115032 8286.51 2 5 20031018 115132 8286.51 2 5 20031018 115232 8286.49 2 5 20031018 115332 8286.51 2 5 20031018 115432 8286.49 2 5 20031018 115532 8286.51 2 5 20031018 115632 8286.49 2 5 20031018 115732 8286.51 2 5 20031018 115832 8286.49 2 5 20031018 115932 8286.49 2 5 20031018 120032 8286.51 2 5 20031018 120132 8286.49 2 5 20031018 120232 8286.49 2 5 20031018 120332 8286.49 2 5 20031018 120432 8286.51 2 5 20031018 120532 8286.51 2 5 20031018 120632 8286.49 2 5 20031018 120732 8286.51 2 5 20031018 120832 8286.49 2 5 20031018 120932 8286.46 2 5 20031018 121032 8286.49 2 5 20031018 121132 8286.49 2 5 20031018 121232 8286.49 2 5 20031018 121332 8286.46 2 5 20031018 121432 8286.49 2 5 20031018 121532 8286.46 2 5 20031018 121632 8286.49 2 5 20031018 121732 8286.46 2 5 20031018 121832 8286.49 2 5 20031018 121932 8286.46 2 5 20031018 122032 8286.46 2 5 20031018 122132 8286.46 2 5 20031018 122232 8286.46 2 5 20031018 122332 8286.46 2 5 20031018 122432 8286.46 2 5 20031018 122532 8286.46 2 5 20031018 122632 8286.46 2 5 20031018 122732 8286.46 2 5 20031018 122832 8286.46 2 5 20031018 122932 8286.46 2 5 20031018 123032 8286.44 2 5 20031018 123132 8286.46 2 5 20031018 123232 8286.44 2 5 20031018 123332 8286.46 2 5 20031018 123432 8286.46 2 5 20031018 123532 8286.44 2 5 20031018 123632 8286.46 2 5 20031018 123732 8286.44 2 5 20031018 123832 8286.44 2 5 20031018 123932 8286.46 2 5 20031018 124032 8286.44 2 5 20031018 124132 8286.44 2 5 20031018 124232 8286.44 2 5 20031018 124332 8286.41 2 5 20031018 124432 8286.44 2 5 20031018 124532 8286.44 2 5 20031018 124632 8286.44 2 5 20031018 124732 8286.44 2 5 20031018 124832 8286.44 2 5 20031018 124932 8286.44 2 5 20031018 125032 8286.44 2 5 20031018 125132 8286.44 2 5 20031018 125232 8286.44 2 5 20031018 125332 8286.44 2 5 20031018 125432 8286.44 2 5 20031018 125532 8286.44 2 5 20031018 125632 8286.44 2 5 20031018 125732 8286.46 2 5 20031018 125832 8286.44 2 5 20031018 125932 8286.44 2 5 20031018 130032 8286.44 2 5 20031018 130132 8286.44 2 5 20031018 130232 8286.44 2 5 20031018 130332 8286.44 2 5 20031018 130432 8286.44 2 5 20031018 130532 8286.44 2 5 20031018 130632 8286.46 2 5 20031018 130732 8286.44 2 5 20031018 130832 8286.44 2 5 20031018 130932 8286.41 2 5 20031018 131032 8286.44 2 5 20031018 131132 8286.44 2 5 20031018 131232 8286.44 2 5 20031018 131332 8286.44 2 5 20031018 131432 8286.44 2 5 20031018 131532 8286.44 2 5 20031018 131632 8286.41 2 5 20031018 131732 8286.44 2 5 20031018 131832 8286.44 2 5 20031018 131932 8286.44 2 5 20031018 132032 8286.41 2 5 20031018 132132 8286.44 2 5 20031018 132232 8286.41 2 5 20031018 132332 8286.44 2 5 20031018 132432 8286.44 2 5 20031018 132532 8286.41 2 5 20031018 132632 8286.41 2 5 20031018 132732 8286.44 2 5 20031018 132832 8286.41 2 5 20031018 132932 8286.44 2 5 20031018 133032 8286.41 2 5 20031018 133132 8286.41 2 5 20031018 133232 8286.41 2 5 20031018 133332 8286.44 2 5 20031018 133432 8286.41 2 5 20031018 133532 8286.41 2 5 20031018 133632 8286.41 2 5 20031018 133732 8286.41 2 5 20031018 133832 8286.41 2 5 20031018 133932 8286.41 2 5 20031018 134032 8286.41 2 5 20031018 134132 8286.41 2 5 20031018 134232 8286.41 2 5 20031018 134332 8286.39 2 5 20031018 134432 8286.41 2 5 20031018 134532 8286.41 2 5 20031018 134632 8286.39 2 5 20031018 134732 8286.41 2 5 20031018 134832 8286.44 2 5 20031018 134932 8286.41 2 5 20031018 135032 8286.41 2 5 20031018 135132 8286.39 2 5 20031018 135232 8286.41 2 5 20031018 135332 8286.39 2 5 20031018 135432 8286.41 2 5 20031018 135532 8286.39 2 5 20031018 135632 8286.41 2 5 20031018 135732 8286.39 2 5 20031018 135832 8286.41 2 5 20031018 135932 8286.41 2 5 20031018 140032 8286.39 2 5 20031018 140132 8286.41 2 5 20031018 140232 8286.39 2 5 20031018 140332 8286.39 2 5 20031018 140432 8286.39 2 5 20031018 140532 8286.39 2 5 20031018 140632 8286.41 2 5 20031018 140732 8286.39 2 5 20031018 140832 8286.39 2 5 20031018 140932 8286.39 2 5 20031018 141032 8286.39 2 5 20031018 141132 8286.39 2 5 20031018 141232 8286.36 2 5 20031018 141332 8286.39 2 5 20031018 141432 8286.39 2 5 20031018 141532 8286.39 2 5 20031018 141632 8286.36 2 5 20031018 141732 8286.39 2 5 20031018 141832 8286.39 2 5 20031018 141932 8286.36 2 5 20031018 142032 8286.39 2 5 20031018 142132 8286.39 2 5 20031018 142232 8286.39 2 5 20031018 142332 8286.39 2 5 20031018 142432 8286.36 2 5 20031018 142532 8286.39 2 5 20031018 142632 8286.36 2 5 20031018 142732 8286.36 2 5 20031018 142832 8286.39 2 5 20031018 142932 8286.39 2 5 20031018 143032 8286.39 2 5 20031018 143132 8286.39 2 5 20031018 143232 8286.39 2 5 20031018 143332 8286.39 2 5 20031018 143432 8286.39 2 5 20031018 143532 8286.39 2 5 20031018 143632 8286.39 2 5 20031018 143732 8286.39 2 5 20031018 143832 8286.41 2 5 20031018 143932 8286.39 2 5 20031018 144032 8286.39 2 5 20031018 144132 8286.39 2 5 20031018 144232 8286.41 2 5 20031018 144332 8286.39 2 5 20031018 144432 8286.41 2 5 20031018 144532 8286.39 2 5 20031018 144632 8286.41 2 5 20031018 144732 8286.41 2 5 20031018 144832 8286.41 2 5 20031018 144932 8286.41 2 5 20031018 145032 8286.39 2 5 20031018 145132 8286.41 2 5 20031018 145232 8286.41 2 5 20031018 145332 8286.41 2 5 20031018 145432 8286.41 2 5 20031018 145532 8286.41 2 5 20031018 145632 8286.41 2 5 20031018 145732 8286.41 2 5 20031018 145832 8286.41 2 5 20031018 145932 8286.41 2 5 20031018 150032 8286.41 2 5 20031018 150132 8286.41 2 5 20031018 150232 8286.41 2 5 20031018 150332 8286.44 2 5 20031018 150432 8286.41 2 5 20031018 150532 8286.41 2 5 20031018 150632 8286.41 2 5 20031018 150732 8286.44 2 5 20031018 150832 8286.41 2 5 20031018 150932 8286.41 2 5 20031018 151032 8286.44 2 5 20031018 151132 8286.41 2 5 20031018 151232 8286.41 2 5 20031018 151332 8286.44 2 5 20031018 151432 8286.41 2 5 20031018 151532 8286.44 2 5 20031018 151632 8286.44 2 5 20031018 151732 8286.41 2 5 20031018 151832 8286.44 2 5 20031018 151932 8286.41 2 5 20031018 152032 8286.44 2 5 20031018 152132 8286.41 2 5 20031018 152232 8286.44 2 5 20031018 152332 8286.41 2 5 20031018 152432 8286.44 2 5 20031018 152532 8286.41 2 5 20031018 152632 8286.44 2 5 20031018 152732 8286.41 2 5 20031018 152832 8286.44 2 5 20031018 152932 8286.41 2 5 20031018 153032 8286.44 2 5 20031018 153132 8286.41 2 5 20031018 153232 8286.44 2 5 20031018 153332 8286.41 2 5 20031018 153432 8286.44 2 5 20031018 153532 8286.41 2 5 20031018 153632 8286.41 2 5 20031018 153732 8286.41 2 5 20031018 153832 8286.44 2 5 20031018 153932 8286.41 2 5 20031018 154032 8286.41 2 5 20031018 154132 8286.41 2 5 20031018 154232 8286.41 2 5 20031018 154332 8286.41 2 5 20031018 154432 8286.44 2 5 20031018 154532 8286.41 2 5 20031018 154632 8286.41 2 5 20031018 154732 8286.41 2 5 20031018 154832 8286.41 2 5 20031018 154932 8286.44 2 5 20031018 155032 8286.41 2 5 20031018 155132 8286.41 2 5 20031018 155232 8286.44 2 5 20031018 155332 8286.41 2 5 20031018 155432 8286.41 2 5 20031018 155532 8286.41 2 5 20031018 155632 8286.41 2 5 20031018 155732 8286.44 2 5 20031018 155832 8286.41 2 5 20031018 155932 8286.41 2 5 20031018 160032 8286.41 2 5 20031018 160132 8286.44 2 5 20031018 160232 8286.41 2 5 20031018 160332 8286.41 2 5 20031018 160432 8286.44 2 5 20031018 160532 8286.41 2 5 20031018 160632 8286.41 2 5 20031018 160732 8286.41 2 5 20031018 160832 8286.44 2 5 20031018 160932 8286.41 2 5 20031018 161032 8286.41 2 5 20031018 161132 8286.44 2 5 20031018 161232 8286.44 2 5 20031018 161332 8286.41 2 5 20031018 161432 8286.44 2 5 20031018 161532 8286.41 2 5 20031018 161632 8286.44 2 5 20031018 161732 8286.44 2 5 20031018 161832 8286.41 2 5 20031018 161932 8286.44 2 5 20031018 162032 8286.44 2 5 20031018 162132 8286.41 2 5 20031018 162232 8286.44 2 5 20031018 162332 8286.44 2 5 20031018 162432 8286.41 2 5 20031018 162532 8286.44 2 5 20031018 162632 8286.44 2 5 20031018 162732 8286.44 2 5 20031018 162832 8286.41 2 5 20031018 162932 8286.44 2 5 20031018 163032 8286.44 2 5 20031018 163132 8286.44 2 5 20031018 163232 8286.41 2 5 20031018 163332 8286.44 2 5 20031018 163432 8286.44 2 5 20031018 163532 8286.41 2 5 20031018 163632 8286.44 2 5 20031018 163732 8286.44 2 5 20031018 163832 8286.44 2 5 20031018 163932 8286.41 2 5 20031018 164032 8286.44 2 5 20031018 164132 8286.44 2 5 20031018 164232 8286.44 2 5 20031018 164332 8286.44 2 5 20031018 164432 8286.44 2 5 20031018 164532 8286.44 2 5 20031018 164632 8286.41 2 5 20031018 164732 8286.44 2 5 20031018 164832 8286.44 2 5 20031018 164932 8286.46 2 5 20031018 165032 8286.44 2 5 20031018 165132 8286.44 2 5 20031018 165232 8286.46 2 5 20031018 165332 8286.44 2 5 20031018 165432 8286.44 2 5 20031018 165532 8286.46 2 5 20031018 165632 8286.44 2 5 20031018 165732 8286.46 2 5 20031018 165832 8286.46 2 5 20031018 165932 8286.46 2 5 20031018 170032 8286.44 2 5 20031018 170132 8286.46 2 5 20031018 170232 8286.46 2 5 20031018 170332 8286.46 2 5 20031018 170432 8286.44 2 5 20031018 170532 8286.46 2 5 20031018 170632 8286.46 2 5 20031018 170732 8286.46 2 5 20031018 170832 8286.46 2 5 20031018 170932 8286.46 2 5 20031018 171032 8286.46 2 5 20031018 171132 8286.46 2 5 20031018 171232 8286.46 2 5 20031018 171332 8286.49 2 5 20031018 171432 8286.46 2 5 20031018 171532 8286.46 2 5 20031018 171632 8286.46 2 5 20031018 171732 8286.46 2 5 20031018 171832 8286.49 2 5 20031018 171932 8286.46 2 5 20031018 172032 8286.46 2 5 20031018 172132 8286.49 2 5 20031018 172232 8286.46 2 5 20031018 172332 8286.49 2 5 20031018 172432 8286.46 2 5 20031018 172532 8286.49 2 5 20031018 172632 8286.46 2 5 20031018 172732 8286.49 2 5 20031018 172832 8286.49 2 5 20031018 172932 8286.49 2 5 20031018 173032 8286.46 2 5 20031018 173132 8286.49 2 5 20031018 173232 8286.49 2 5 20031018 173332 8286.49 2 5 20031018 173432 8286.49 2 5 20031018 173532 8286.51 2 5 20031018 173632 8286.49 2 5 20031018 173732 8286.49 2 5 20031018 173832 8286.51 2 5 20031018 173932 8286.49 2 5 20031018 174032 8286.49 2 5 20031018 174132 8286.51 2 5 20031018 174232 8286.49 2 5 20031018 174332 8286.49 2 5 20031018 174432 8286.51 2 5 20031018 174532 8286.49 2 5 20031018 174632 8286.49 2 5 20031018 174732 8286.51 2 5 20031018 174832 8286.49 2 5 20031018 174932 8286.51 2 5 20031018 175032 8286.49 2 5 20031018 175132 8286.51 2 5 20031018 175232 8286.51 2 5 20031018 175332 8286.49 2 5 20031018 175432 8286.51 2 5 20031018 175532 8286.51 2 5 20031018 175632 8286.51 2 5 20031018 175732 8286.51 2 5 20031018 175832 8286.54 2 5 20031018 175932 8286.51 2 5 20031018 180032 8286.51 2 5 20031018 180132 8286.51 2 5 20031018 180232 8286.51 2 5 20031018 180332 8286.54 2 5 20031018 180432 8286.51 2 5 20031018 180532 8286.51 2 5 20031018 180632 8286.51 2 5 20031018 180732 8286.51 2 5 20031018 180832 8286.54 2 5 20031018 180932 8286.51 2 5 20031018 181032 8286.51 2 5 20031018 181132 8286.51 2 5 20031018 181232 8286.51 2 5 20031018 181332 8286.54 2 5 20031018 181432 8286.51 2 5 20031018 181532 8286.51 2 5 20031018 181632 8286.54 2 5 20031018 181732 8286.51 2 5 20031018 181832 8286.54 2 5 20031018 181932 8286.51 2 5 20031018 182032 8286.51 2 5 20031018 182132 8286.54 2 5 20031018 182232 8286.54 2 5 20031018 182332 8286.51 2 5 20031018 182432 8286.54 2 5 20031018 182532 8286.54 2 5 20031018 182632 8286.54 2 5 20031018 182732 8286.54 2 5 20031018 182832 8286.54 2 5 20031018 182932 8286.78 2 5 20031018 183032 8287.38 2 5 20031018 183132 8288.25 2 5 20031018 183232 8288.65 2 5 20031018 183332 8289.05 2 5 20031018 183432 8290.22 2 5 20031018 183532 8293.48 2 5 20031018 183632 8299.43 2 5 20031018 183732 8307.97 2 5 20031018 183832 8317.94 2 5 20031018 183932 8328.91 2 5 20031018 184032 8341.40 2 5 20031018 184132 8354.31 2 5 20031018 184232 8370.36 2 5 20031018 184332 8385.32 2 5 20031018 184432 8393.52 2 5 20031018 184532 8397.39 2 5 20031018 184632 8400.90 2 5 20031018 184732 8402.53 2 5 20031018 184832 8403.71 2 5 20031018 184932 8404.53 2 5 20031018 185032 8404.93 2 5 20031018 185132 8406.64 2 5 20031018 185232 8413.03 2 5 20031018 185332 8422.02 2 5 20031018 185432 8435.21 2 5 20031018 185532 8448.71 2 5 20031018 185632 8460.21 2 5 20031018 185732 8471.20 2 5 20031018 185832 8480.97 2 5 20031018 185932 8488.85 2 5 20031018 190032 8499.53 2 5 20031018 190132 8512.26 2 5 20031018 190232 8528.26 2 5 20031018 190332 8540.84 2 5 20031018 190432 8549.15 2 5 20031018 190532 8557.89 2 5 20031018 190632 8566.14 2 5 20031018 190732 8572.36 2 5 20031018 190832 8578.51 2 5 20031018 190932 8584.36 2 5 20031018 191032 8589.47 2 5 20031018 191132 8593.57 2 5 20031018 191232 8597.23 2 5 20031018 191332 8599.91 2 5 20031018 191432 8606.07 2 5 20031018 191532 8614.50 2 5 20031018 191632 -9.99 5 0 20031018 191732 -9.99 5 0 20031018 191832 -9.99 5 0 20031018 191932 8620.08 2 5 20031018 192032 8623.31 2 5 20031018 192132 8631.29 2 5 20031018 192232 8640.68 2 5 20031018 192332 8646.25 2 5 20031018 192432 8649.83 2 5 20031018 192532 8653.13 2 5 20031018 192632 8657.70 2 5 20031018 192732 8667.83 2 5 20031018 192832 8677.90 2 5 20031018 192932 8681.53 2 5 20031018 193032 8685.29 2 5 20031018 193132 8690.55 2 5 20031018 193232 8693.49 2 5 20031018 193332 8697.43 2 5 20031018 193432 8701.78 2 5 20031018 193532 8703.31 2 5 20031018 193632 8704.49 2 5 20031018 193732 8706.61 2 5 20031018 193832 8710.58 2 5 20031018 193932 8713.30 2 5 20031018 194032 8714.80 2 5 20031018 194132 8715.58 2 5 20031018 194232 8716.00 2 5 20031018 194332 8716.33 2 5 20031018 194432 8716.43 2 5 20031018 194532 8716.45 2 5 20031018 194632 8716.47 2 5 20031018 194732 8716.64 2 5 20031018 194832 8716.70 2 5 20031018 194932 8716.66 2 5 20031018 195032 8716.70 2 5 20031018 195132 8716.84 2 5 20031018 195232 8716.93 2 5 20031018 195332 8716.97 2 5 20031018 195432 8716.95 2 5 20031018 195532 8717.01 2 5 20031018 195632 8717.03 2 5 20031018 195732 8717.07 2 5 20031018 195832 8717.13 2 5 20031018 195932 8717.28 2 5 20031018 200032 8717.26 2 5 20031018 200132 8717.26 2 5 20031018 200232 8717.28 2 5 20031018 200332 8717.24 2 5 20031018 200432 8717.28 2 5 20031018 200532 8717.28 2 5 20031018 200632 8717.30 2 5 20031018 200732 8717.65 2 5 20031018 200832 8717.99 2 5 20031018 200932 8718.17 2 5 20031018 201032 8718.22 2 5 20031018 201132 8718.30 2 5 20031018 201232 8718.65 2 5 20031018 201332 8719.34 2 5 20031018 201432 8720.37 2 5 20031018 201532 8721.14 2 5 20031018 201632 8721.35 2 5 20031018 201732 8721.48 2 5 20031018 201832 8721.59 2 5 20031018 201932 8721.69 2 5 20031018 202032 8721.98 2 5 20031018 202132 8722.28 2 5 20031018 202232 8722.45 2 5 20031018 202332 8723.00 2 5 20031018 202432 8723.91 2 5 20031018 202532 8724.63 2 5 20031018 202632 8724.90 2 5 20031018 202732 8725.01 2 5 20031018 202832 8725.03 2 5 20031018 202932 8725.14 2 5 20031018 203032 8725.26 2 5 20031018 203132 8725.33 2 5 20031018 203232 8725.33 2 5 20031018 203332 8725.33 2 5 20031018 203432 8725.41 2 5 20031018 203532 8725.67 2 5 20031018 203632 8726.22 2 5 20031018 203732 8726.93 2 5 20031018 203832 8728.13 2 5 20031018 203932 8729.18 2 5 20031018 204032 8729.63 2 5 20031018 204132 8730.02 2 5 20031018 204232 8730.36 2 5 20031018 204332 8730.43 2 5 20031018 204432 8730.51 2 5 20031018 204532 8730.49 2 5 20031018 204632 8730.86 2 5 20031018 204732 8730.95 2 5 20031018 204832 8731.01 2 5 20031018 204932 8731.12 2 5 20031018 205032 8731.10 2 5 20031018 205132 8731.14 2 5 20031018 205232 8731.14 2 5 20031018 205332 8731.31 2 5 20031018 205432 8731.38 2 5 20031018 205532 8731.40 2 5 20031018 205632 8731.42 2 5 20031018 205732 8731.42 2 5 20031018 205832 8731.44 2 5 20031018 205932 8731.46 2 5 20031018 210032 8731.44 2 5 20031018 210132 8731.49 2 5 20031018 210232 8731.46 2 5 20031018 210332 8731.49 2 5 20031018 210432 8731.49 2 5 20031018 210532 8731.51 2 5 20031018 210632 8731.70 2 5 20031018 210732 8731.75 2 5 20031018 210832 8731.75 2 5 20031018 210932 8731.77 2 5 20031018 211032 8731.79 2 5 20031018 211132 8731.81 2 5 20031018 211232 8731.83 2 5 20031018 211332 8731.83 2 5 20031018 211432 8731.92 2 5 20031018 211532 8731.92 2 5 20031018 211632 8731.98 2 5 20031018 211732 8731.98 2 5 20031018 211832 8731.98 2 5 20031018 211932 8732.01 2 5 20031018 212032 8731.98 2 5 20031018 212132 8732.03 2 5 20031018 212232 8732.05 2 5 20031018 212332 8732.03 2 5 20031018 212432 8732.09 2 5 20031018 212532 8732.09 2 5 20031018 212632 8732.24 2 5 20031018 212732 8732.24 2 5 20031018 212832 8732.27 2 5 20031018 212932 8732.29 2 5 20031018 213032 8732.29 2 5 20031018 213132 8732.33 2 5 20031018 213232 8732.33 2 5 20031018 213332 8732.33 2 5 20031018 213432 8732.35 2 5 20031018 213532 8732.35 2 5 20031018 213632 8732.35 2 5 20031018 213732 8732.35 2 5 20031018 213832 8732.37 2 5 20031018 213932 8732.42 2 5 20031018 214032 8732.40 2 5 20031018 214132 8732.42 2 5 20031018 214232 8732.44 2 5 20031018 214332 8732.42 2 5 20031018 214432 8732.46 2 5 20031018 214532 8732.42 2 5 20031018 214632 8732.46 2 5 20031018 214732 8732.48 2 5 20031018 214832 8732.44 2 5 20031018 214932 8732.46 2 5 20031018 215032 8732.46 2 5 20031018 215132 8732.48 2 5 20031018 215232 8732.48 2 5 20031018 215332 8732.48 2 5 20031018 215432 8732.48 2 5 20031018 215532 8732.50 2 5 20031018 215632 8732.50 2 5 20031018 215732 8732.57 2 5 20031018 215832 8732.50 2 5 20031018 215932 8732.50 2 5 20031018 220032 8732.53 2 5 20031018 220132 8732.59 2 5 20031018 220232 8732.55 2 5 20031018 220332 8732.55 2 5 20031018 220432 8732.59 2 5 20031018 220532 8732.57 2 5 20031018 220632 8732.61 2 5 20031018 220732 8732.59 2 5 20031018 220832 8732.59 2 5 20031018 220932 8732.61 2 5 20031018 221032 8732.61 2 5 20031018 221132 8732.61 2 5 20031018 221232 8732.64 2 5 20031018 221332 8732.66 2 5 20031018 221432 8732.68 2 5 20031018 221532 8732.68 2 5 20031018 221632 8732.66 2 5 20031018 221732 8732.72 2 5 20031018 221832 8732.72 2 5 20031018 221932 8732.70 2 5 20031018 222032 8732.68 2 5 20031018 222132 8732.74 2 5 20031018 222232 8732.70 2 5 20031018 222332 8732.77 2 5 20031018 222432 8732.74 2 5 20031018 222532 8732.74 2 5 20031018 222632 8732.77 2 5 20031018 222732 8732.77 2 5 20031018 222832 8732.79 2 5 20031018 222932 8732.79 2 5 20031018 223032 8732.83 2 5 20031018 223132 8732.85 2 5 20031018 223232 8732.83 2 5 20031018 223332 8732.85 2 5 20031018 223432 8732.87 2 5 20031018 223532 8732.83 2 5 20031018 223632 8732.90 2 5 20031018 223732 8732.87 2 5 20031018 223832 8732.90 2 5 20031018 223932 8732.90 2 5 20031018 224032 8732.92 2 5 20031018 224132 8732.96 2 5 20031018 224232 8732.92 2 5 20031018 224332 8732.98 2 5 20031018 224432 8732.98 2 5 20031018 224532 8732.96 2 5 20031018 224632 8732.98 2 5 20031018 224732 8732.98 2 5 20031018 224832 8733.00 2 5 20031018 224932 8733.00 2 5 20031018 225032 8733.00 2 5 20031018 225132 8733.03 2 5 20031018 225232 8733.03 2 5 20031018 225332 8733.03 2 5 20031018 225432 8733.05 2 5 20031018 225532 8733.07 2 5 20031018 225632 8733.05 2 5 20031018 225732 8733.07 2 5 20031018 225832 8733.11 2 5 20031018 225932 8733.09 2 5 20031018 230032 8733.09 2 5 20031018 230132 8733.09 2 5 20031018 230232 8733.11 2 5 20031018 230332 8733.11 2 5 20031018 230432 8733.14 2 5 20031018 230532 8733.14 2 5 20031018 230632 8733.14 2 5 20031018 230732 8733.16 2 5 20031018 230832 8733.14 2 5 20031018 230932 8733.18 2 5 20031018 231032 8733.16 2 5 20031018 231132 8733.18 2 5 20031018 231232 8733.18 2 5 20031018 231332 8733.18 2 5 20031018 231432 8733.18 2 5 20031018 231532 8733.20 2 5 20031018 231632 8733.20 2 5 20031018 231732 8733.22 2 5 20031018 231832 8733.20 2 5 20031018 231932 8733.22 2 5 20031018 232032 8733.22 2 5 20031018 232132 8733.24 2 5 20031018 232232 8733.24 2 5 20031018 232332 8733.22 2 5 20031018 232432 8733.27 2 5 20031018 232532 8733.24 2 5 20031018 232632 8733.27 2 5 20031018 232732 8733.29 2 5 20031018 232832 8733.27 2 5 20031018 232932 8733.29 2 5 20031018 233032 8733.29 2 5 20031018 233132 8733.29 2 5 20031018 233232 8733.31 2 5 20031018 233332 8733.29 2 5 20031018 233432 8733.31 2 5 20031018 233532 8733.31 2 5 20031018 233632 8733.31 2 5 20031018 233732 8733.31 2 5 20031018 233832 8733.31 2 5 20031018 233932 8733.33 2 5 20031018 234032 8733.33 2 5 20031018 234132 8733.33 2 5 20031018 234232 8733.33 2 5 20031018 234332 8733.35 2 5 20031018 234432 8733.33 2 5 20031018 234532 8733.35 2 5 20031018 234632 8733.35 2 5 20031018 234732 8733.33 2 5 20031018 234832 8733.35 2 5 20031018 234932 8733.37 2 5 20031018 235032 8733.35 2 5 20031018 235132 8733.37 2 5 20031018 235232 8733.35 2 5 20031018 235332 8733.37 2 5 20031018 235432 8733.37 2 5 20031018 235532 8733.37 2 5 20031018 235632 8733.37 2 5 20031018 235732 8733.37 2 5 20031018 235832 8733.37 2 5 20031018 235932 8733.37 2 5 20031019 000032 8733.40 2 5 20031019 000132 8733.37 2 5 20031019 000232 8733.40 2 5 20031019 000332 8733.40 2 5 20031019 000432 8733.40 2 5 20031019 000532 8733.40 2 5 20031019 000632 8733.42 2 5 20031019 000732 8733.40 2 5 20031019 000832 8733.42 2 5 20031019 000932 8733.40 2 5 20031019 001032 8733.42 2 5 20031019 001132 8733.42 2 5 20031019 001232 8733.42 2 5 20031019 001332 8733.44 2 5 20031019 001432 8733.42 2 5 20031019 001532 8733.44 2 5 20031019 001632 8733.42 2 5 20031019 001732 8733.44 2 5 20031019 001832 8733.42 2 5 20031019 001932 8733.44 2 5 20031019 002032 8733.46 2 5 20031019 002132 8733.44 2 5 20031019 002232 8733.44 2 5 20031019 002332 8733.46 2 5 20031019 002432 8733.46 2 5 20031019 002532 8733.46 2 5 20031019 002632 8733.46 2 5 20031019 002732 8733.46 2 5 20031019 002832 8733.48 2 5 20031019 002932 8733.48 2 5 20031019 003032 8733.48 2 5 20031019 003132 8733.48 2 5 20031019 003232 8733.48 2 5 20031019 003332 8733.48 2 5 20031019 003432 8733.51 2 5 20031019 003532 8733.48 2 5 20031019 003632 8733.51 2 5 20031019 003732 8733.48 2 5 20031019 003832 8733.51 2 5 20031019 003932 8733.51 2 5 20031019 004032 8733.51 2 5 20031019 004132 8733.53 2 5 20031019 004232 8733.51 2 5 20031019 004332 8733.53 2 5 20031019 004432 8733.53 2 5 20031019 004532 8733.51 2 5 20031019 004632 8733.53 2 5 20031019 004732 8733.53 2 5 20031019 004832 8733.53 2 5 20031019 004932 8733.51 2 5 20031019 005032 8733.53 2 5 20031019 005132 8733.53 2 5 20031019 005232 8733.53 2 5 20031019 005332 8733.51 2 5 20031019 005432 8733.51 2 5 20031019 005532 8733.51 2 5 20031019 005632 8733.51 2 5 20031019 005732 8733.51 2 5 20031019 005832 8733.51 2 5 20031019 005932 8733.51 2 5 20031019 010032 8733.51 2 5 20031019 010132 8733.55 2 5 20031019 010232 8733.48 2 5 20031019 010332 8733.55 2 5 20031019 010432 8733.51 2 5 20031019 010532 8733.48 2 5 20031019 010632 8733.51 2 5 20031019 010732 8733.46 2 5 20031019 010832 8733.48 2 5 20031019 010932 8733.46 2 5 20031019 011032 8733.46 2 5 20031019 011132 8733.48 2 5 20031019 011232 8733.44 2 5 20031019 011332 8733.44 2 5 20031019 011432 8733.46 2 5 20031019 011532 8733.44 2 5 20031019 011632 8733.46 2 5 20031019 011732 8733.44 2 5 20031019 011832 8733.42 2 5 20031019 011932 8733.40 2 5 20031019 012032 8733.40 2 5 20031019 012132 8733.44 2 5 20031019 012232 8733.40 2 5 20031019 012332 8733.42 2 5 20031019 012432 8733.42 2 5 20031019 012532 8733.37 2 5 20031019 012632 8733.40 2 5 20031019 012732 8733.37 2 5 20031019 012832 8733.37 2 5 20031019 012932 8733.37 2 5 20031019 013032 8733.33 2 5 20031019 013132 8733.42 2 5 20031019 013232 8733.37 2 5 20031019 013332 8733.40 2 5 20031019 013432 8733.40 2 5 20031019 013532 8733.44 2 5 20031019 013632 8733.46 2 5 20031019 013732 8733.46 2 5 20031019 013832 8733.48 2 5 20031019 013932 8733.46 2 5 20031019 014032 8733.48 2 5 20031019 014132 8733.51 2 5 20031019 014232 8733.51 2 5 20031019 014332 8733.55 2 5 20031019 014432 8733.55 2 5 20031019 014532 8733.51 2 5 20031019 014632 8733.51 2 5 20031019 014732 8733.53 2 5 20031019 014832 8733.51 2 5 20031019 014932 8733.48 2 5 20031019 015032 8733.48 2 5 20031019 015132 8733.55 2 5 20031019 015232 8733.57 2 5 20031019 015332 8733.53 2 5 20031019 015432 8733.51 2 5 20031019 015532 8733.53 2 5 20031019 015632 8733.55 2 5 20031019 015732 8733.51 2 5 20031019 015832 8733.53 2 5 20031019 015932 8733.48 2 5 20031019 020032 8733.51 2 5 20031019 020132 8733.51 2 5 20031019 020232 8733.48 2 5 20031019 020332 8733.51 2 5 20031019 020432 8733.55 2 5 20031019 020532 8733.51 2 5 20031019 020632 8733.53 2 5 20031019 020732 8733.48 2 5 20031019 020832 8733.48 2 5 20031019 020932 8733.48 2 5 20031019 021032 8733.48 2 5 20031019 021132 8733.51 2 5 20031019 021232 8733.48 2 5 20031019 021332 8733.48 2 5 20031019 021432 8733.48 2 5 20031019 021532 8733.51 2 5 20031019 021632 8733.46 2 5 20031019 021732 8733.46 2 5 20031019 021832 8733.48 2 5 20031019 021932 8733.51 2 5 20031019 022032 8733.46 2 5 20031019 022132 8733.46 2 5 20031019 022232 8733.46 2 5 20031019 022332 8733.46 2 5 20031019 022432 8733.46 2 5 20031019 022532 8733.48 2 5 20031019 022632 8733.48 2 5 20031019 022732 8733.46 2 5 20031019 022832 8733.48 2 5 20031019 022932 8733.44 2 5 20031019 023032 8733.46 2 5 20031019 023132 8733.44 2 5 20031019 023232 8733.46 2 5 20031019 023332 8733.48 2 5 20031019 023432 8733.44 2 5 20031019 023532 8733.46 2 5 20031019 023632 8733.44 2 5 20031019 023732 8733.46 2 5 20031019 023832 8733.44 2 5 20031019 023932 8733.44 2 5 20031019 024032 8733.46 2 5 20031019 024132 8733.46 2 5 20031019 024232 8733.44 2 5 20031019 024332 8733.46 2 5 20031019 024432 8733.44 2 5 20031019 024532 8733.46 2 5 20031019 024632 8733.44 2 5 20031019 024732 8733.44 2 5 20031019 024832 8733.46 2 5 20031019 024932 8733.42 2 5 20031019 025032 8733.46 2 5 20031019 025132 8733.44 2 5 20031019 025232 8733.44 2 5 20031019 025332 8733.44 2 5 20031019 025432 8733.44 2 5 20031019 025532 8733.44 2 5 20031019 025632 8733.44 2 5 20031019 025732 8733.44 2 5 20031019 025832 8733.46 2 5 20031019 025932 8733.42 2 5 20031019 030032 8733.44 2 5 20031019 030132 8733.46 2 5 20031019 030232 8733.42 2 5 20031019 030332 8733.44 2 5 20031019 030432 8733.44 2 5 20031019 030532 8733.42 2 5 20031019 030632 8733.46 2 5 20031019 030732 8733.42 2 5 20031019 030832 8733.44 2 5 20031019 030932 8733.44 2 5 20031019 031032 8733.40 2 5 20031019 031132 8733.44 2 5 20031019 031232 8733.46 2 5 20031019 031332 8733.44 2 5 20031019 031432 8733.44 2 5 20031019 031532 8733.40 2 5 20031019 031632 8733.42 2 5 20031019 031732 8733.59 2 5 20031019 031832 8733.64 2 5 20031019 031932 8733.90 2 5 20031019 032032 8734.77 2 5 20031019 032132 8735.62 2 5 20031019 032232 8736.48 2 5 20031019 032332 8738.77 2 5 20031019 032432 8741.63 2 5 20031019 032532 8742.82 2 5 20031019 032632 8744.05 2 5 20031019 032732 8745.74 2 5 20031019 032832 8746.19 2 5 20031019 032932 8746.35 2 5 20031019 033032 8746.30 2 5 20031019 033132 8746.35 2 5 20031019 033232 8746.37 2 5 20031019 033332 8746.35 2 5 20031019 033432 8746.37 2 5 20031019 033532 8746.37 2 5 20031019 033632 8746.41 2 5 20031019 033732 8746.37 2 5 20031019 033832 8746.37 2 5 20031019 033932 8746.37 2 5 20031019 034032 8746.39 2 5 20031019 034132 8746.44 2 5 20031019 034232 8746.41 2 5 20031019 034332 8746.39 2 5 20031019 034432 8746.44 2 5 20031019 034532 8746.44 2 5 20031019 034632 8746.46 2 5 20031019 034732 8746.46 2 5 20031019 034832 8746.46 2 5 20031019 034932 8746.46 2 5 20031019 035032 8746.44 2 5 20031019 035132 8746.48 2 5 20031019 035232 8746.48 2 5 20031019 035332 8746.46 2 5 20031019 035432 8746.50 2 5 20031019 035532 8746.46 2 5 20031019 035632 8746.46 2 5 20031019 035732 8746.48 2 5 20031019 035832 8746.46 2 5 20031019 035932 8746.50 2 5 20031019 040032 8746.46 2 5 20031019 040132 8746.48 2 5 20031019 040232 8746.50 2 5 20031019 040332 8746.46 2 5 20031019 040432 8746.48 2 5 20031019 040532 8746.50 2 5 20031019 040632 8746.46 2 5 20031019 040732 8746.48 2 5 20031019 040832 8746.50 2 5 20031019 040932 8746.48 2 5 20031019 041032 8746.46 2 5 20031019 041132 8746.46 2 5 20031019 041232 8746.48 2 5 20031019 041332 8746.46 2 5 20031019 041432 8746.46 2 5 20031019 041532 8746.48 2 5 20031019 041632 8746.44 2 5 20031019 041732 8746.48 2 5 20031019 041832 8746.48 2 5 20031019 041932 8746.44 2 5 20031019 042032 8746.46 2 5 20031019 042132 8746.46 2 5 20031019 042232 8746.46 2 5 20031019 042332 8746.48 2 5 20031019 042432 8746.46 2 5 20031019 042532 8746.48 2 5 20031019 042632 8746.44 2 5 20031019 042732 8746.46 2 5 20031019 042832 8746.46 2 5 20031019 042932 8746.44 2 5 20031019 043032 8746.50 2 5 20031019 043132 8746.46 2 5 20031019 043232 8746.44 2 5 20031019 043332 8746.46 2 5 20031019 043432 8746.44 2 5 20031019 043532 8746.46 2 5 20031019 043632 8746.44 2 5 20031019 043732 8746.46 2 5 20031019 043832 8746.46 2 5 20031019 043932 8746.44 2 5 20031019 044032 8746.44 2 5 20031019 044132 8746.44 2 5 20031019 044232 8746.44 2 5 20031019 044332 8746.44 2 5 20031019 044432 8746.41 2 5 20031019 044532 8746.46 2 5 20031019 044632 8746.44 2 5 20031019 044732 8746.41 2 5 20031019 044832 8746.44 2 5 20031019 044932 8746.44 2 5 20031019 045032 8746.41 2 5 20031019 045132 8746.44 2 5 20031019 045232 8746.41 2 5 20031019 045332 8746.44 2 5 20031019 045432 8746.41 2 5 20031019 045532 8746.46 2 5 20031019 045632 8746.44 2 5 20031019 045732 8746.41 2 5 20031019 045832 8746.44 2 5 20031019 045932 8746.41 2 5 20031019 050032 8746.41 2 5 20031019 050132 8746.39 2 5 20031019 050232 8746.41 2 5 20031019 050332 8746.41 2 5 20031019 050432 8746.41 2 5 20031019 050532 8746.41 2 5 20031019 050632 8746.41 2 5 20031019 050732 8746.41 2 5 20031019 050832 8746.41 2 5 20031019 050932 8746.41 2 5 20031019 051032 8746.41 2 5 20031019 051132 8746.41 2 5 20031019 051232 8746.41 2 5 20031019 051332 8746.41 2 5 20031019 051432 8746.41 2 5 20031019 051532 8746.44 2 5 20031019 051632 8746.41 2 5 20031019 051732 8746.41 2 5 20031019 051832 8746.41 2 5 20031019 051932 8746.41 2 5 20031019 052032 8746.44 2 5 20031019 052132 8746.41 2 5 20031019 052232 8746.41 2 5 20031019 052332 8746.41 2 5 20031019 052432 8746.41 2 5 20031019 052532 8746.44 2 5 20031019 052632 8746.41 2 5 20031019 052732 8746.41 2 5 20031019 052832 8746.41 2 5 20031019 052932 8746.41 2 5 20031019 053032 8746.41 2 5 20031019 053132 8746.41 2 5 20031019 053232 8746.41 2 5 20031019 053332 8746.41 2 5 20031019 053432 8746.41 2 5 20031019 053532 8746.41 2 5 20031019 053632 8746.41 2 5 20031019 053732 8746.41 2 5 20031019 053832 8746.41 2 5 20031019 053932 8746.39 2 5 20031019 054032 8746.41 2 5 20031019 054132 8746.41 2 5 20031019 054232 8746.39 2 5 20031019 054332 8746.41 2 5 20031019 054432 8746.41 2 5 20031019 054532 8746.39 2 5 20031019 054632 8746.41 2 5 20031019 054732 8746.39 2 5 20031019 054832 8746.39 2 5 20031019 054932 8746.41 2 5 20031019 055032 8746.39 2 5 20031019 055132 8746.41 2 5 20031019 055232 8746.39 2 5 20031019 055332 8746.41 2 5 20031019 055432 8746.39 2 5 20031019 055532 8746.39 2 5 20031019 055632 8746.41 2 5 20031019 055732 8746.39 2 5 20031019 055832 8746.39 2 5 20031019 055932 8746.39 2 5 20031019 060032 8746.39 2 5 20031019 060132 8746.39 2 5 20031019 060232 8746.39 2 5 20031019 060332 8746.39 2 5 20031019 060432 8746.39 2 5 20031019 060532 8746.39 2 5 20031019 060632 8746.39 2 5 20031019 060732 8746.39 2 5 20031019 060832 8746.39 2 5 20031019 060932 8746.37 2 5 20031019 061032 8746.37 2 5 20031019 061132 8746.39 2 5 20031019 061232 8746.37 2 5 20031019 061332 8746.37 2 5 20031019 061432 8746.37 2 5 20031019 061532 8746.37 2 5 20031019 061632 8746.37 2 5 20031019 061732 8746.39 2 5 20031019 061832 8746.37 2 5 20031019 061932 8746.39 2 5 20031019 062032 8746.37 2 5 20031019 062132 8746.37 2 5 20031019 062232 8746.37 2 5 20031019 062332 8746.37 2 5 20031019 062432 8746.37 2 5 20031019 062532 8746.37 2 5 20031019 062632 8746.35 2 5 20031019 062732 8746.37 2 5 20031019 062832 8746.37 2 5 20031019 062932 8746.35 2 5 20031019 063032 8746.35 2 5 20031019 063132 8746.37 2 5 20031019 063232 8746.35 2 5 20031019 063332 8746.35 2 5 20031019 063432 8746.37 2 5 20031019 063532 8746.35 2 5 20031019 063632 8746.35 2 5 20031019 063732 8746.35 2 5 20031019 063832 8746.32 2 5 20031019 063932 8746.35 2 5 20031019 064032 8746.35 2 5 20031019 064132 8746.35 2 5 20031019 064232 8746.32 2 5 20031019 064332 8746.35 2 5 20031019 064432 8746.32 2 5 20031019 064532 8746.32 2 5 20031019 064632 8746.35 2 5 20031019 064732 8746.32 2 5 20031019 064832 8746.32 2 5 20031019 064932 8746.35 2 5 20031019 065032 8746.32 2 5 20031019 065132 8746.32 2 5 20031019 065232 8746.32 2 5 20031019 065332 8746.32 2 5 20031019 065432 8746.32 2 5 20031019 065532 8746.32 2 5 20031019 065632 8746.32 2 5 20031019 065732 8746.32 2 5 20031019 065832 8746.30 2 5 20031019 065932 8746.30 2 5 20031019 070032 8746.32 2 5 20031019 070132 8746.30 2 5 20031019 070232 8746.32 2 5 20031019 070332 8746.30 2 5 20031019 070432 8746.30 2 5 20031019 070532 8746.30 2 5 20031019 070632 8746.28 2 5 20031019 070732 8746.30 2 5 20031019 070832 8746.30 2 5 20031019 070932 8746.30 2 5 20031019 071032 8746.28 2 5 20031019 071132 8746.30 2 5 20031019 071232 8746.30 2 5 20031019 071332 8746.28 2 5 20031019 071432 8746.30 2 5 20031019 071532 8746.30 2 5 20031019 071632 8746.28 2 5 20031019 071732 8746.28 2 5 20031019 071832 8746.28 2 5 20031019 071932 8746.28 2 5 20031019 072032 8746.28 2 5 20031019 072132 8746.28 2 5 20031019 072232 8746.26 2 5 20031019 072332 8746.28 2 5 20031019 072432 8746.26 2 5 20031019 072532 8746.26 2 5 20031019 072632 8746.28 2 5 20031019 072732 8746.26 2 5 20031019 072832 8746.26 2 5 20031019 072932 8746.28 2 5 20031019 073032 8746.26 2 5 20031019 073132 8746.23 2 5 20031019 073232 8746.26 2 5 20031019 073332 8746.26 2 5 20031019 073432 8746.23 2 5 20031019 073532 8746.26 2 5 20031019 073632 8746.26 2 5 20031019 073732 8746.23 2 5 20031019 073832 8746.26 2 5 20031019 073932 8746.23 2 5 20031019 074032 8746.26 2 5 20031019 074132 8746.23 2 5 20031019 074232 8746.23 2 5 20031019 074332 8746.23 2 5 20031019 074432 8746.23 2 5 20031019 074532 8746.23 2 5 20031019 074632 8746.23 2 5 20031019 074732 8746.23 2 5 20031019 074832 8746.23 2 5 20031019 074932 8746.21 2 5 20031019 075032 8746.23 2 5 20031019 075132 8746.23 2 5 20031019 075232 8746.23 2 5 20031019 075332 8746.21 2 5 20031019 075432 8746.23 2 5 20031019 075532 8746.21 2 5 20031019 075632 8746.23 2 5 20031019 075732 8746.21 2 5 20031019 075832 8746.21 2 5 20031019 075932 8746.23 2 5 20031019 080032 8746.21 2 5 20031019 080132 8746.21 2 5 20031019 080232 8746.21 2 5 20031019 080332 8746.21 2 5 20031019 080432 8746.21 2 5 20031019 080532 8746.21 2 5 20031019 080632 8746.23 2 5 20031019 080732 8746.21 2 5 20031019 080832 8746.21 2 5 20031019 080932 8746.21 2 5 20031019 081032 8746.21 2 5 20031019 081132 8746.21 2 5 20031019 081232 8746.21 2 5 20031019 081332 8746.21 2 5 20031019 081432 8746.23 2 5 20031019 081532 8746.19 2 5 20031019 081632 8746.23 2 5 20031019 081732 8746.21 2 5 20031019 081832 8746.21 2 5 20031019 081932 8746.19 2 5 20031019 082032 8746.21 2 5 20031019 082132 8746.21 2 5 20031019 082232 8746.21 2 5 20031019 082332 8746.19 2 5 20031019 082432 8746.21 2 5 20031019 082532 8746.21 2 5 20031019 082632 8746.21 2 5 20031019 082732 8746.21 2 5 20031019 082832 8746.21 2 5 20031019 082932 8746.21 2 5 20031019 083032 8746.19 2 5 20031019 083132 8746.21 2 5 20031019 083232 8746.21 2 5 20031019 083332 8746.21 2 5 20031019 083432 8746.21 2 5 20031019 083532 8746.21 2 5 20031019 083632 8746.21 2 5 20031019 083732 8746.19 2 5 20031019 083832 8746.23 2 5 20031019 083932 8746.21 2 5 20031019 084032 8746.21 2 5 20031019 084132 8746.21 2 5 20031019 084232 8746.21 2 5 20031019 084332 8746.21 2 5 20031019 084432 8746.23 2 5 20031019 084532 8746.21 2 5 20031019 084632 8746.21 2 5 20031019 084732 8746.21 2 5 20031019 084832 8746.23 2 5 20031019 084932 8746.21 2 5 20031019 085032 8746.21 2 5 20031019 085132 8746.23 2 5 20031019 085232 8746.21 2 5 20031019 085332 8746.21 2 5 20031019 085432 8746.21 2 5 20031019 085532 8746.23 2 5 20031019 085632 8746.21 2 5 20031019 085732 8746.23 2 5 20031019 085832 8746.21 2 5 20031019 085932 8746.23 2 5 20031019 090032 8746.21 2 5 20031019 090132 8746.21 2 5 20031019 090232 8746.23 2 5 20031019 090332 8746.21 2 5 20031019 090432 8746.23 2 5 20031019 090532 8746.21 2 5 20031019 090632 8746.23 2 5 20031019 090732 8746.21 2 5 20031019 090832 8746.23 2 5 20031019 090932 8746.21 2 5 20031019 091032 8746.23 2 5 20031019 091132 8746.21 2 5 20031019 091232 8746.23 2 5 20031019 091332 8746.21 2 5 20031019 091432 8746.23 2 5 20031019 091532 8746.21 2 5 20031019 091632 8746.23 2 5 20031019 091732 8746.23 2 5 20031019 091832 8746.21 2 5 20031019 091932 8746.23 2 5 20031019 092032 8746.21 2 5 20031019 092132 8746.23 2 5 20031019 092232 8746.23 2 5 20031019 092332 8746.21 2 5 20031019 092432 8746.23 2 5 20031019 092532 8746.23 2 5 20031019 092632 8746.21 2 5 20031019 092732 8746.23 2 5 20031019 092832 8746.23 2 5 20031019 092932 8746.21 2 5 20031019 093032 8746.23 2 5 20031019 093132 8746.23 2 5 20031019 093232 8746.23 2 5 20031019 093332 8746.23 2 5 20031019 093432 8746.26 2 5 20031019 093532 8746.23 2 5 20031019 093632 8746.23 2 5 20031019 093732 8746.23 2 5 20031019 093832 8746.23 2 5 20031019 093932 8746.23 2 5 20031019 094032 8746.23 2 5 20031019 094132 8746.23 2 5 20031019 094232 8746.23 2 5 20031019 094332 8746.23 2 5 20031019 094432 8746.23 2 5 20031019 094532 8746.26 2 5 20031019 094632 8746.23 2 5 20031019 094732 8746.23 2 5 20031019 094832 8746.23 2 5 20031019 094932 8746.23 2 5 20031019 095032 8746.23 2 5 20031019 095132 8746.23 2 5 20031019 095232 8746.23 2 5 20031019 095332 8746.23 2 5 20031019 095432 8746.23 2 5 20031019 095532 8746.23 2 5 20031019 095632 8746.23 2 5 20031019 095732 8746.23 2 5 20031019 095832 8746.23 2 5 20031019 095932 8746.23 2 5 20031019 100032 8746.23 2 5 20031019 100132 8746.23 2 5 20031019 100232 8746.23 2 5 20031019 100332 8746.23 2 5 20031019 100432 8746.23 2 5 20031019 100532 8746.21 2 5 20031019 100632 8746.23 2 5 20031019 100732 8746.23 2 5 20031019 100832 8746.23 2 5 20031019 100932 8746.23 2 5 20031019 101032 8746.23 2 5 20031019 101132 8746.23 2 5 20031019 101232 8746.23 2 5 20031019 101332 8746.21 2 5 20031019 101432 8746.23 2 5 20031019 101532 8746.23 2 5 20031019 101632 8746.23 2 5 20031019 101732 8746.23 2 5 20031019 101832 8746.23 2 5 20031019 101932 8746.23 2 5 20031019 102032 8746.26 2 5 20031019 102132 8746.23 2 5 20031019 102232 8746.23 2 5 20031019 102332 8746.23 2 5 20031019 102432 8746.23 2 5 20031019 102532 8746.23 2 5 20031019 102632 8746.23 2 5 20031019 102732 8746.23 2 5 20031019 102832 8746.23 2 5 20031019 102932 8746.23 2 5 20031019 103032 8746.23 2 5 20031019 103132 8746.23 2 5 20031019 103232 8746.23 2 5 20031019 103332 8746.23 2 5 20031019 103432 8746.23 2 5 20031019 103532 8746.23 2 5 20031019 103632 8746.21 2 5 20031019 103732 8746.23 2 5 20031019 103832 8746.23 2 5 20031019 103932 8746.23 2 5 20031019 104032 8746.21 2 5 20031019 104132 8746.23 2 5 20031019 104232 8746.21 2 5 20031019 104332 8746.23 2 5 20031019 104432 8746.21 2 5 20031019 104532 8746.23 2 5 20031019 104632 8746.21 2 5 20031019 104732 8746.23 2 5 20031019 104832 8746.23 2 5 20031019 104932 8746.21 2 5 20031019 105032 8746.23 2 5 20031019 105132 8746.23 2 5 20031019 105232 8746.23 2 5 20031019 105332 8746.23 2 5 20031019 105432 8746.21 2 5 20031019 105532 8746.23 2 5 20031019 105632 8746.23 2 5 20031019 105732 8746.21 2 5 20031019 105832 8746.23 2 5 20031019 105932 8746.23 2 5 20031019 110032 8746.23 2 5 20031019 110132 8746.21 2 5 20031019 110232 8746.23 2 5 20031019 110332 8746.23 2 5 20031019 110432 8746.23 2 5 20031019 110532 8746.23 2 5 20031019 110632 8746.26 2 5 20031019 110732 8746.23 2 5 20031019 110832 8746.23 2 5 20031019 110932 8746.23 2 5 20031019 111032 8746.23 2 5 20031019 111132 8746.26 2 5 20031019 111232 8746.23 2 5 20031019 111332 8746.23 2 5 20031019 111432 8746.26 2 5 20031019 111532 8746.23 2 5 20031019 111632 8746.23 2 5 20031019 111732 8746.23 2 5 20031019 111832 8746.26 2 5 20031019 111932 8746.23 2 5 20031019 112032 8746.23 2 5 20031019 112132 8746.26 2 5 20031019 112232 8746.23 2 5 20031019 112332 8746.26 2 5 20031019 112432 8746.26 2 5 20031019 112532 8746.23 2 5 20031019 112632 8746.26 2 5 20031019 112732 8746.26 2 5 20031019 112832 8746.23 2 5 20031019 112932 8746.26 2 5 20031019 113032 8746.23 2 5 20031019 113132 8746.26 2 5 20031019 113232 8746.26 2 5 20031019 113332 8746.23 2 5 20031019 113432 8746.26 2 5 20031019 113532 8746.26 2 5 20031019 113632 8746.26 2 5 20031019 113732 8746.23 2 5 20031019 113832 8746.26 2 5 20031019 113932 8746.26 2 5 20031019 114032 8746.26 2 5 20031019 114132 8746.26 2 5 20031019 114232 8746.26 2 5 20031019 114332 8746.26 2 5 20031019 114432 8746.26 2 5 20031019 114532 8746.26 2 5 20031019 114632 8746.26 2 5 20031019 114732 8746.26 2 5 20031019 114832 8746.26 2 5 20031019 114932 8746.26 2 5 20031019 115032 8746.26 2 5 20031019 115132 8746.26 2 5 20031019 115232 8746.26 2 5 20031019 115332 8746.26 2 5 20031019 115432 8746.26 2 5 20031019 115532 8746.26 2 5 20031019 115632 8746.26 2 5 20031019 115732 8746.26 2 5 20031019 115832 8746.26 2 5 20031019 115932 8746.26 2 5 20031019 120032 8746.26 2 5 20031019 120132 8746.26 2 5 20031019 120232 8746.26 2 5 20031019 120332 8746.26 2 5 20031019 120432 8746.26 2 5 20031019 120532 8746.28 2 5 20031019 120632 8746.26 2 5 20031019 120732 8746.26 2 5 20031019 120832 8746.26 2 5 20031019 120932 8746.26 2 5 20031019 121032 8746.28 2 5 20031019 121132 8746.26 2 5 20031019 121232 8746.26 2 5 20031019 121332 8746.26 2 5 20031019 121432 8746.26 2 5 20031019 121532 8746.28 2 5 20031019 121632 8746.26 2 5 20031019 121732 8746.26 2 5 20031019 121832 8746.28 2 5 20031019 121932 8746.26 2 5 20031019 122032 8746.26 2 5 20031019 122132 8746.26 2 5 20031019 122232 8746.28 2 5 20031019 122332 8746.26 2 5 20031019 122432 8746.26 2 5 20031019 122532 8746.26 2 5 20031019 122632 8746.28 2 5 20031019 122732 8746.26 2 5 20031019 122832 8746.26 2 5 20031019 122932 8746.26 2 5 20031019 123032 8746.28 2 5 20031019 123132 8746.26 2 5 20031019 123232 8746.26 2 5 20031019 123332 8746.28 2 5 20031019 123432 8746.26 2 5 20031019 123532 8746.26 2 5 20031019 123632 8746.26 2 5 20031019 123732 8746.26 2 5 20031019 123832 8746.28 2 5 20031019 123932 8746.26 2 5 20031019 124032 8746.26 2 5 20031019 124132 8746.26 2 5 20031019 124232 8746.26 2 5 20031019 124332 8746.26 2 5 20031019 124432 8746.26 2 5 20031019 124532 8746.28 2 5 20031019 124632 8746.26 2 5 20031019 124732 8746.26 2 5 20031019 124832 8746.26 2 5 20031019 124932 8746.26 2 5 20031019 125032 8746.26 2 5 20031019 125132 8746.26 2 5 20031019 125232 8746.26 2 5 20031019 125332 8746.26 2 5 20031019 125432 8746.26 2 5 20031019 125532 8746.26 2 5 20031019 125632 8746.26 2 5 20031019 125732 8746.26 2 5 20031019 125832 8746.26 2 5 20031019 125932 8746.26 2 5 20031019 130032 8746.26 2 5 20031019 130132 8746.28 2 5 20031019 130232 8746.26 2 5 20031019 130332 8746.26 2 5 20031019 130432 8746.26 2 5 20031019 130532 8746.26 2 5 20031019 130632 8746.28 2 5 20031019 130732 8746.26 2 5 20031019 130832 8746.28 2 5 20031019 130932 8746.26 2 5 20031019 131032 8746.28 2 5 20031019 131132 8746.28 2 5 20031019 131232 8746.26 2 5 20031019 131332 8746.28 2 5 20031019 131432 8746.26 2 5 20031019 131532 8746.26 2 5 20031019 131632 8746.28 2 5 20031019 131732 8746.26 2 5 20031019 131832 8746.28 2 5 20031019 131932 8746.26 2 5 20031019 132032 8746.28 2 5 20031019 132132 8746.26 2 5 20031019 132232 8746.28 2 5 20031019 132332 8746.26 2 5 20031019 132432 8746.28 2 5 20031019 132532 8746.28 2 5 20031019 132632 8746.26 2 5 20031019 132732 8746.28 2 5 20031019 132832 8746.28 2 5 20031019 132932 8746.26 2 5 20031019 133032 8746.28 2 5 20031019 133132 8746.28 2 5 20031019 133232 8746.28 2 5 20031019 133332 8746.26 2 5 20031019 133432 8746.28 2 5 20031019 133532 8746.28 2 5 20031019 133632 8746.26 2 5 20031019 133732 8746.28 2 5 20031019 133832 8746.28 2 5 20031019 133932 8746.26 2 5 20031019 134032 8746.28 2 5 20031019 134132 8746.28 2 5 20031019 134232 8746.28 2 5 20031019 134332 8746.26 2 5 20031019 134432 8746.28 2 5 20031019 134532 8746.28 2 5 20031019 134632 8746.28 2 5 20031019 134732 8746.26 2 5 20031019 134832 8746.28 2 5 20031019 134932 8746.28 2 5 20031019 135032 8746.28 2 5 20031019 135132 8746.26 2 5 20031019 135232 8746.28 2 5 20031019 135332 8746.28 2 5 20031019 135432 8746.28 2 5 20031019 135532 8746.28 2 5 20031019 135632 8746.26 2 5 20031019 135732 8746.28 2 5 20031019 135832 8746.28 2 5 20031019 135932 8746.28 2 5 20031019 140032 8746.26 2 5 20031019 140132 8746.28 2 5 20031019 140232 8746.28 2 5 20031019 140332 8746.28 2 5 20031019 140432 8746.28 2 5 20031019 140532 8746.26 2 5 20031019 140632 8746.28 2 5 20031019 140732 8746.28 2 5 20031019 140832 8746.28 2 5 20031019 140932 8746.26 2 5 20031019 141032 8746.28 2 5 20031019 141132 8746.28 2 5 20031019 141232 8746.28 2 5 20031019 141332 8746.26 2 5 20031019 141432 8746.28 2 5 20031019 141532 8746.28 2 5 20031019 141632 8746.28 2 5 20031019 141732 8746.28 2 5 20031019 141832 8746.26 2 5 20031019 141932 8746.28 2 5 20031019 142032 8746.28 2 5 20031019 142132 8746.28 2 5 20031019 142232 8746.28 2 5 20031019 142332 8746.26 2 5 20031019 142432 8746.28 2 5 20031019 142532 8746.28 2 5 20031019 142632 8746.28 2 5 20031019 142732 8746.28 2 5 20031019 142832 8746.28 2 5 20031019 142932 8746.26 2 5 20031019 143032 8746.28 2 5 20031019 143132 8746.28 2 5 20031019 143232 8746.28 2 5 20031019 143332 8746.28 2 5 20031019 143432 8746.28 2 5 20031019 143532 8746.28 2 5 20031019 143632 8746.28 2 5 20031019 143732 8746.28 2 5 20031019 143832 8746.28 2 5 20031019 143932 8746.28 2 5 20031019 144032 8746.28 2 5 20031019 144132 8746.30 2 5 20031019 144232 8746.28 2 5 20031019 144332 8746.28 2 5 20031019 144432 8746.30 2 5 20031019 144532 8746.28 2 5 20031019 144632 8746.28 2 5 20031019 144732 8746.28 2 5 20031019 144832 8746.30 2 5 20031019 144932 8746.28 2 5 20031019 145032 8746.28 2 5 20031019 145132 8746.30 2 5 20031019 145232 8746.28 2 5 20031019 145332 8746.28 2 5 20031019 145432 8746.28 2 5 20031019 145532 8746.30 2 5 20031019 145632 8746.30 2 5 20031019 145732 8746.28 2 5 20031019 145832 8746.30 2 5 20031019 145932 8746.28 2 5 20031019 150032 8746.30 2 5 20031019 150132 8746.28 2 5 20031019 150232 8746.28 2 5 20031019 150332 8746.30 2 5 20031019 150432 8746.28 2 5 20031019 150532 8746.28 2 5 20031019 150632 8746.30 2 5 20031019 150732 8746.28 2 5 20031019 150832 8746.28 2 5 20031019 150932 8746.30 2 5 20031019 151032 8746.28 2 5 20031019 151132 8746.28 2 5 20031019 151232 8746.30 2 5 20031019 151332 8746.28 2 5 20031019 151432 8746.30 2 5 20031019 151532 8746.28 2 5 20031019 151632 8746.28 2 5 20031019 151732 8746.30 2 5 20031019 151832 8746.28 2 5 20031019 151932 8746.28 2 5 20031019 152032 8746.30 2 5 20031019 152132 8746.30 2 5 20031019 152232 8746.28 2 5 20031019 152332 8746.30 2 5 20031019 152432 8746.28 2 5 20031019 152532 8746.30 2 5 20031019 152632 8746.30 2 5 20031019 152732 8746.28 2 5 20031019 152832 8746.30 2 5 20031019 152932 8746.30 2 5 20031019 153032 8746.30 2 5 20031019 153132 8746.30 2 5 20031019 153232 8746.28 2 5 20031019 153332 8746.30 2 5 20031019 153432 8746.30 2 5 20031019 153532 8746.28 2 5 20031019 153632 8746.30 2 5 20031019 153732 8746.30 2 5 20031019 153832 8746.30 2 5 20031019 153932 8746.28 2 5 20031019 154032 8746.30 2 5 20031019 154132 8746.30 2 5 20031019 154232 8746.28 2 5 20031019 154332 8746.30 2 5 20031019 154432 8746.30 2 5 20031019 154532 8746.30 2 5 20031019 154632 8746.30 2 5 20031019 154732 8746.28 2 5 20031019 154832 8746.30 2 5 20031019 154932 8746.30 2 5 20031019 155032 8746.28 2 5 20031019 155132 8746.30 2 5 20031019 155232 8746.30 2 5 20031019 155332 8746.30 2 5 20031019 155432 8746.30 2 5 20031019 155532 8746.28 2 5 20031019 155632 8746.30 2 5 20031019 155732 8746.30 2 5 20031019 155832 8746.28 2 5 20031019 155932 8746.30 2 5 20031019 160032 8746.30 2 5 20031019 160132 8746.30 2 5 20031019 160232 8746.30 2 5 20031019 160332 8746.28 2 5 20031019 160432 8746.30 2 5 20031019 160532 8746.30 2 5 20031019 160632 8746.30 2 5 20031019 160732 8746.30 2 5 20031019 160832 8746.30 2 5 20031019 160932 8746.30 2 5 20031019 161032 8746.28 2 5 20031019 161132 8746.30 2 5 20031019 161232 8746.30 2 5 20031019 161332 8746.28 2 5 20031019 161432 8746.30 2 5 20031019 161532 8746.30 2 5 20031019 161632 8746.30 2 5 20031019 161732 8746.30 2 5 20031019 161832 8746.30 2 5 20031019 161932 8746.30 2 5 20031019 162032 8746.30 2 5 20031019 162132 8746.30 2 5 20031019 162232 8746.30 2 5 20031019 162332 8746.30 2 5 20031019 162432 8746.30 2 5 20031019 162532 8746.30 2 5 20031019 162632 8746.30 2 5 20031019 162732 8746.30 2 5 20031019 162832 8746.32 2 5 20031019 162932 8746.32 2 5 20031019 163032 8746.30 2 5 20031019 163132 8746.30 2 5 20031019 163232 8746.30 2 5 20031019 163332 8746.32 2 5 20031019 163432 8746.30 2 5 20031019 163532 8746.32 2 5 20031019 163632 8746.30 2 5 20031019 163732 8746.30 2 5 20031019 163832 8746.30 2 5 20031019 163932 8746.32 2 5 20031019 164032 8746.30 2 5 20031019 164132 8746.30 2 5 20031019 164232 8746.30 2 5 20031019 164332 8746.32 2 5 20031019 164432 8746.30 2 5 20031019 164532 8746.30 2 5 20031019 164632 8746.30 2 5 20031019 164732 8746.32 2 5 20031019 164832 8746.30 2 5 20031019 164932 8746.30 2 5 20031019 165032 8746.30 2 5 20031019 165132 8746.32 2 5 20031019 165232 8746.30 2 5 20031019 165332 8746.30 2 5 20031019 165432 8746.32 2 5 20031019 165532 8746.30 2 5 20031019 165632 8746.30 2 5 20031019 165732 8746.30 2 5 20031019 165832 8746.30 2 5 20031019 165932 8746.30 2 5 20031019 170032 8746.30 2 5 20031019 170132 8746.30 2 5 20031019 170232 8746.30 2 5 20031019 170332 8746.30 2 5 20031019 170432 8746.30 2 5 20031019 170532 8746.30 2 5 20031019 170632 8746.30 2 5 20031019 170732 8746.32 2 5 20031019 170832 8746.30 2 5 20031019 170932 8746.32 2 5 20031019 171032 8746.30 2 5 20031019 171132 8746.32 2 5 20031019 171232 8746.32 2 5 20031019 171332 8746.32 2 5 20031019 171432 8746.32 2 5 20031019 171532 8746.32 2 5 20031019 171632 8746.32 2 5 20031019 171732 8746.32 2 5 20031019 171832 8746.30 2 5 20031019 171932 8746.32 2 5 20031019 172032 8746.32 2 5 20031019 172132 8746.32 2 5 20031019 172232 8746.32 2 5 20031019 172332 8746.32 2 5 20031019 172432 8746.32 2 5 20031019 172532 8746.32 2 5 20031019 172632 8746.32 2 5 20031019 172732 8746.30 2 5 20031019 172832 8746.32 2 5 20031019 172932 8746.32 2 5 20031019 173032 8746.30 2 5 20031019 173132 8746.32 2 5 20031019 173232 8746.35 2 5 20031019 173332 8746.32 2 5 20031019 173432 8746.32 2 5 20031019 173532 8746.32 2 5 20031019 173632 8746.32 2 5 20031019 173732 8746.32 2 5 20031019 173832 8746.30 2 5 20031019 173932 8746.32 2 5 20031019 174032 8746.32 2 5 20031019 174132 8746.32 2 5 20031019 174232 8746.32 2 5 20031019 174332 8746.32 2 5 20031019 174432 8746.32 2 5 20031019 174532 8746.30 2 5 20031019 174632 8746.32 2 5 20031019 174732 8746.32 2 5 20031019 174832 8746.30 2 5 20031019 174932 8746.32 2 5 20031019 175032 8746.32 2 5 20031019 175132 8746.32 2 5 20031019 175232 8746.30 2 5 20031019 175332 8746.30 2 5 20031019 175432 8746.32 2 5 20031019 175532 8746.30 2 5 20031019 175632 8746.32 2 5 20031019 175732 8746.32 2 5 20031019 175832 8746.30 2 5 20031019 175932 8746.32 2 5 20031019 180032 8746.32 2 5 20031019 180132 8746.35 2 5 20031019 180232 8746.32 2 5 20031019 180332 8746.35 2 5 20031019 180432 8746.32 2 5 20031019 180532 8746.35 2 5 20031019 180632 8746.32 2 5 20031019 180732 8746.35 2 5 20031019 180832 8746.32 2 5 20031019 180932 8746.32 2 5 20031019 181032 8746.32 2 5 20031019 181132 8746.32 2 5 20031019 181232 8746.32 2 5 20031019 181332 8746.32 2 5 20031019 181432 8746.30 2 5 20031019 181532 8746.32 2 5 20031019 181632 8746.30 2 5 20031019 181732 8746.32 2 5 20031019 181832 8746.30 2 5 20031019 181932 8746.30 2 5 20031019 182032 8746.30 2 5 20031019 182132 8746.30 2 5 20031019 182232 8746.28 2 5 20031019 182332 8746.30 2 5 20031019 182432 8746.30 2 5 20031019 182532 8746.28 2 5 20031019 182632 8746.30 2 5 20031019 182732 8746.28 2 5 20031019 182832 8746.30 2 5 20031019 182932 8746.28 2 5 20031019 183032 8746.28 2 5 20031019 183132 8746.30 2 5 20031019 183232 8746.28 2 5 20031019 183332 8746.28 2 5 20031019 183432 8746.30 2 5 20031019 183532 8746.28 2 5 20031019 183632 8746.28 2 5 20031019 183732 8746.28 2 5 20031019 183832 8746.30 2 5 20031019 183932 8746.28 2 5 20031019 184032 8746.28 2 5 20031019 184132 8747.11 2 5 20031019 184232 8748.68 2 5 20031019 184332 8750.87 2 5 20031019 184432 8752.77 2 5 20031019 184532 8752.98 2 5 20031019 184632 8753.12 2 5 20031019 184732 8753.16 2 5 20031019 184832 8753.16 2 5 20031019 184932 8753.16 2 5 20031019 185032 8753.14 2 5 20031019 185132 8753.16 2 5 20031019 185232 8753.14 2 5 20031019 185332 8753.14 2 5 20031019 185432 8753.12 2 5 20031019 185532 8753.14 2 5 20031019 185632 8753.12 2 5 20031019 185732 8753.26 2 5 20031019 185832 8753.35 2 5 20031019 185932 8753.35 2 5 20031019 190032 8753.32 2 5 20031019 190132 8753.37 2 5 20031019 190232 8753.32 2 5 20031019 190332 8753.37 2 5 20031019 190432 8753.35 2 5 20031019 190532 8753.35 2 5 20031019 190632 8753.35 2 5 20031019 190732 8753.35 2 5 20031019 190832 8753.32 2 5 20031019 190932 8753.35 2 5 20031019 191032 8753.37 2 5 20031019 191132 8753.42 2 5 20031019 191232 8753.46 2 5 20031019 191332 8753.49 2 5 20031019 191432 8753.49 2 5 20031019 191532 8753.46 2 5 20031019 191632 8753.49 2 5 20031019 191732 8753.55 2 5 20031019 191832 8753.83 2 5 20031019 191932 8754.25 2 5 20031019 192032 8754.59 2 5 20031019 192132 8754.99 2 5 20031019 192232 8755.29 2 5 20031019 192332 8755.54 2 5 20031019 192432 8755.77 2 5 20031019 192532 8755.75 2 5 20031019 192632 8755.80 2 5 20031019 192732 8755.80 2 5 20031019 192832 8755.77 2 5 20031019 192932 8755.77 2 5 20031019 193032 8755.75 2 5 20031019 193132 8755.77 2 5 20031019 193232 8755.77 2 5 20031019 193332 8755.80 2 5 20031019 193432 8755.80 2 5 20031019 193532 8755.75 2 5 20031019 193632 8755.80 2 5 20031019 193732 8755.80 2 5 20031019 193832 8755.80 2 5 20031019 193932 8755.80 2 5 20031019 194032 8755.77 2 5 20031019 194132 8755.77 2 5 20031019 194232 8755.80 2 5 20031019 194332 8755.77 2 5 20031019 194432 8755.80 2 5 20031019 194532 8755.77 2 5 20031019 194632 8755.80 2 5 20031019 194732 8755.80 2 5 20031019 194832 8755.82 2 5 20031019 194932 8755.82 2 5 20031019 195032 8755.77 2 5 20031019 195132 8755.82 2 5 20031019 195232 8755.80 2 5 20031019 195332 8755.82 2 5 20031019 195432 8755.87 2 5 20031019 195532 8755.80 2 5 20031019 195632 8755.87 2 5 20031019 195732 8755.82 2 5 20031019 195832 8755.82 2 5 20031019 195932 8755.84 2 5 20031019 200032 8755.82 2 5 20031019 200132 8755.87 2 5 20031019 200232 8755.82 2 5 20031019 200332 8755.89 2 5 20031019 200432 8755.87 2 5 20031019 200532 8755.82 2 5 20031019 200632 8755.91 2 5 20031019 200732 8755.84 2 5 20031019 200832 8755.87 2 5 20031019 200932 8755.84 2 5 20031019 201032 8755.87 2 5 20031019 201132 8755.87 2 5 20031019 201232 8755.91 2 5 20031019 201332 8755.87 2 5 20031019 201432 8755.91 2 5 20031019 201532 8755.87 2 5 20031019 201632 8755.91 2 5 20031019 201732 8755.91 2 5 20031019 201832 8755.89 2 5 20031019 201932 8755.87 2 5 20031019 202032 8755.91 2 5 20031019 202132 8755.89 2 5 20031019 202232 8755.91 2 5 20031019 202332 8755.89 2 5 20031019 202432 8755.91 2 5 20031019 202532 8755.89 2 5 20031019 202632 8755.91 2 5 20031019 202732 8755.91 2 5 20031019 202832 8755.89 2 5 20031019 202932 8755.89 2 5 20031019 203032 8755.91 2 5 20031019 203132 8755.91 2 5 20031019 203232 8755.91 2 5 20031019 203332 8755.89 2 5 20031019 203432 8755.91 2 5 20031019 203532 8755.89 2 5 20031019 203632 8755.89 2 5 20031019 203732 8755.91 2 5 20031019 203832 8755.87 2 5 20031019 203932 8755.87 2 5 20031019 204032 8755.89 2 5 20031019 204132 8755.89 2 5 20031019 204232 8755.91 2 5 20031019 204332 8755.87 2 5 20031019 204432 8755.94 2 5 20031019 204532 8755.87 2 5 20031019 204632 8755.91 2 5 20031019 204732 8755.91 2 5 20031019 204832 8755.87 2 5 20031019 204932 8755.89 2 5 20031019 205032 8755.87 2 5 20031019 205132 8755.91 2 5 20031019 205232 8755.91 2 5 20031019 205332 8755.87 2 5 20031019 205432 8755.91 2 5 20031019 205532 8755.87 2 5 20031019 205632 8755.89 2 5 20031019 205732 8755.91 2 5 20031019 205832 8755.89 2 5 20031019 205932 8755.87 2 5 20031019 210032 8755.89 2 5 20031019 210132 8755.91 2 5 20031019 210232 8755.91 2 5 20031019 210332 8755.89 2 5 20031019 210432 8755.91 2 5 20031019 210532 8755.89 2 5 20031019 210632 8755.94 2 5 20031019 210732 8755.94 2 5 20031019 210832 8755.89 2 5 20031019 210932 8755.91 2 5 20031019 211032 8755.91 2 5 20031019 211132 8755.94 2 5 20031019 211232 8755.96 2 5 20031019 211332 8755.94 2 5 20031019 211432 8755.96 2 5 20031019 211532 8755.96 2 5 20031019 211632 8755.98 2 5 20031019 211732 8755.98 2 5 20031019 211832 8756.01 2 5 20031019 211932 8756.05 2 5 20031019 212032 8756.05 2 5 20031019 212132 8756.08 2 5 20031019 212232 8756.08 2 5 20031019 212332 8756.08 2 5 20031019 212432 8756.10 2 5 20031019 212532 8756.08 2 5 20031019 212632 8756.10 2 5 20031019 212732 8756.12 2 5 20031019 212832 8756.10 2 5 20031019 212932 8756.12 2 5 20031019 213032 8756.14 2 5 20031019 213132 8756.12 2 5 20031019 213232 8756.14 2 5 20031019 213332 8756.14 2 5 20031019 213432 8756.21 2 5 20031019 213532 8756.19 2 5 20031019 213632 8756.19 2 5 20031019 213732 8756.21 2 5 20031019 213832 8756.19 2 5 20031019 213932 8756.21 2 5 20031019 214032 8756.21 2 5 20031019 214132 8756.24 2 5 20031019 214232 8756.24 2 5 20031019 214332 8756.26 2 5 20031019 214432 8756.28 2 5 20031019 214532 8756.26 2 5 20031019 214632 8756.28 2 5 20031019 214732 8756.33 2 5 20031019 214832 8756.31 2 5 20031019 214932 8756.31 2 5 20031019 215032 8756.33 2 5 20031019 215132 8756.31 2 5 20031019 215232 8756.33 2 5 20031019 215332 8756.31 2 5 20031019 215432 8756.38 2 5 20031019 215532 8756.35 2 5 20031019 215632 8756.31 2 5 20031019 215732 8756.38 2 5 20031019 215832 8756.33 2 5 20031019 215932 8756.33 2 5 20031019 220032 8756.33 2 5 20031019 220132 8756.35 2 5 20031019 220232 8756.33 2 5 20031019 220332 8756.33 2 5 20031019 220432 8756.38 2 5 20031019 220532 8756.31 2 5 20031019 220632 8756.35 2 5 20031019 220732 8756.35 2 5 20031019 220832 8756.33 2 5 20031019 220932 8756.35 2 5 20031019 221032 8756.33 2 5 20031019 221132 8756.38 2 5 20031019 221232 8756.38 2 5 20031019 221332 8756.35 2 5 20031019 221432 8756.40 2 5 20031019 221532 8756.40 2 5 20031019 221632 8756.42 2 5 20031019 221732 8756.38 2 5 20031019 221832 8756.40 2 5 20031019 221932 8756.38 2 5 20031019 222032 8756.42 2 5 20031019 222132 8756.42 2 5 20031019 222232 8756.42 2 5 20031019 222332 8756.40 2 5 20031019 222432 8756.45 2 5 20031019 222532 8756.40 2 5 20031019 222632 8756.45 2 5 20031019 222732 8756.45 2 5 20031019 222832 8756.42 2 5 20031019 222932 8756.47 2 5 20031019 223032 8756.47 2 5 20031019 223132 8756.45 2 5 20031019 223232 8756.49 2 5 20031019 223332 8756.45 2 5 20031019 223432 8756.49 2 5 20031019 223532 8756.47 2 5 20031019 223632 8756.49 2 5 20031019 223732 8756.47 2 5 20031019 223832 8756.49 2 5 20031019 223932 8756.49 2 5 20031019 224032 8756.47 2 5 20031019 224132 8756.52 2 5 20031019 224232 8756.52 2 5 20031019 224332 8756.49 2 5 20031019 224432 8756.52 2 5 20031019 224532 8756.52 2 5 20031019 224632 8756.54 2 5 20031019 224732 8756.56 2 5 20031019 224832 8756.54 2 5 20031019 224932 8756.56 2 5 20031019 225032 8756.61 2 5 20031019 225132 8756.61 2 5 20031019 225232 8756.61 2 5 20031019 225332 8756.61 2 5 20031019 225432 8756.66 2 5 20031019 225532 8756.66 2 5 20031019 225632 8756.66 2 5 20031019 225732 8756.68 2 5 20031019 225832 8756.63 2 5 20031019 225932 8756.84 2 5 20031019 230032 8756.77 2 5 20031019 230132 8756.59 2 5 20031019 230232 8756.59 2 5 20031019 230332 8756.59 2 5 20031019 230432 8756.59 2 5 20031019 230532 8756.59 2 5 20031019 230632 8756.59 2 5 20031019 230732 8756.59 2 5 20031019 230832 8756.59 2 5 20031019 230932 8756.59 2 5 20031019 231032 8756.59 2 5 20031019 231132 8756.59 2 5 20031019 231232 8756.59 2 5 20031019 231332 8756.59 2 5 20031019 231432 8756.61 2 5 20031019 231532 8756.59 2 5 20031019 231632 8756.59 2 5 20031019 231732 8756.61 2 5 20031019 231832 8756.59 2 5 20031019 231932 8756.61 2 5 20031019 232032 8756.61 2 5 20031019 232132 8756.61 2 5 20031019 232232 8756.61 2 5 20031019 232332 8756.63 2 5 20031019 232432 8756.61 2 5 20031019 232532 8756.63 2 5 20031019 232632 8756.61 2 5 20031019 232732 8756.63 2 5 20031019 232832 8756.63 2 5 20031019 232932 8756.63 2 5 20031019 233032 8757.24 2 5 20031019 233132 8757.42 2 5 20031019 233232 8757.91 2 5 20031019 233332 8757.84 2 5 20031019 233432 8757.87 2 5 20031019 233532 8757.84 2 5 20031019 233632 8757.98 2 5 20031019 233732 8758.22 2 5 20031019 233832 8758.17 2 5 20031019 233932 8758.12 2 5 20031019 234032 8758.12 2 5 20031019 234132 8758.10 2 5 20031019 234232 8758.08 2 5 20031019 234332 8758.10 2 5 20031019 234432 8758.08 2 5 20031019 234532 8758.08 2 5 20031019 234632 8758.10 2 5 20031019 234732 8758.10 2 5 20031019 234832 8758.10 2 5 20031019 234932 8758.08 2 5 20031019 235032 8758.10 2 5 20031019 235132 8758.10 2 5 20031019 235232 8758.12 2 5 20031019 235332 8758.15 2 5 20031019 235432 8758.15 2 5 20031019 235532 8758.17 2 5 20031019 235632 8758.15 2 5 20031019 235732 8758.17 2 5 20031019 235832 8758.17 2 5 20031019 235932 8758.17 2 5 20031020 000032 8758.15 2 5 20031020 000132 8758.15 2 5 20031020 000232 8758.15 2 5 20031020 000332 8758.17 2 5 20031020 000432 8758.15 2 5 20031020 000532 8758.15 2 5 20031020 000632 8758.15 2 5 20031020 000732 8758.15 2 5 20031020 000832 8758.12 2 5 20031020 000932 8758.15 2 5 20031020 001032 8758.12 2 5 20031020 001132 8758.12 2 5 20031020 001232 8758.12 2 5 20031020 001332 8758.12 2 5 20031020 001432 8758.12 2 5 20031020 001532 8758.12 2 5 20031020 001632 8758.15 2 5 20031020 001732 8758.15 2 5 20031020 001832 8758.12 2 5 20031020 001932 8758.15 2 5 20031020 002032 8758.15 2 5 20031020 002132 8758.12 2 5 20031020 002232 8758.15 2 5 20031020 002332 8758.12 2 5 20031020 002432 8758.15 2 5 20031020 002532 8758.15 2 5 20031020 002632 8758.15 2 5 20031020 002732 8758.15 2 5 20031020 002832 8758.15 2 5 20031020 002932 8758.15 2 5 20031020 003032 8758.19 2 5 20031020 003132 8758.17 2 5 20031020 003232 8758.17 2 5 20031020 003332 8758.19 2 5 20031020 003432 8758.17 2 5 20031020 003532 8758.17 2 5 20031020 003632 8758.19 2 5 20031020 003732 8758.17 2 5 20031020 003832 8758.17 2 5 20031020 003932 8758.19 2 5 20031020 004032 8758.17 2 5 20031020 004132 8758.17 2 5 20031020 004232 8758.17 2 5 20031020 004332 8758.17 2 5 20031020 004432 8758.17 2 5 20031020 004532 8758.17 2 5 20031020 004632 8758.17 2 5 20031020 004732 8758.17 2 5 20031020 004832 8758.19 2 5 20031020 004932 8758.19 2 5 20031020 005032 8758.19 2 5 20031020 005132 8758.19 2 5 20031020 005232 8758.22 2 5 20031020 005332 8758.19 2 5 20031020 005432 8758.22 2 5 20031020 005532 8758.19 2 5 20031020 005632 8758.22 2 5 20031020 005732 8758.19 2 5 20031020 005832 8758.22 2 5 20031020 005932 8758.22 2 5 20031020 010032 8758.22 2 5 20031020 010132 8758.26 2 5 20031020 010232 8758.22 2 5 20031020 010332 8758.26 2 5 20031020 010432 8758.29 2 5 20031020 010532 8758.24 2 5 20031020 010632 8758.29 2 5 20031020 010732 8758.29 2 5 20031020 010832 8758.29 2 5 20031020 010932 8758.31 2 5 20031020 011032 8758.31 2 5 20031020 011132 8758.31 2 5 20031020 011232 8758.29 2 5 20031020 011332 8758.36 2 5 20031020 011432 8758.33 2 5 20031020 011532 8758.31 2 5 20031020 011632 8758.31 2 5 20031020 011732 8758.29 2 5 20031020 011832 8758.36 2 5 20031020 011932 8758.31 2 5 20031020 012032 8758.29 2 5 20031020 012132 8758.36 2 5 20031020 012232 8758.29 2 5 20031020 012332 8758.31 2 5 20031020 012432 8758.26 2 5 20031020 012532 8758.36 2 5 20031020 012632 8758.31 2 5 20031020 012732 8758.31 2 5 20031020 012832 8758.31 2 5 20031020 012932 8758.29 2 5 20031020 013032 8758.31 2 5 20031020 013132 8758.31 2 5 20031020 013232 8758.31 2 5 20031020 013332 8758.31 2 5 20031020 013432 8758.29 2 5 20031020 013532 8758.31 2 5 20031020 013632 8758.31 2 5 20031020 013732 8758.29 2 5 20031020 013832 8758.31 2 5 20031020 013932 8758.33 2 5 20031020 014032 8758.31 2 5 20031020 014132 8758.26 2 5 20031020 014232 8758.31 2 5 20031020 014332 8758.26 2 5 20031020 014432 8758.36 2 5 20031020 014532 8758.29 2 5 20031020 014632 8758.36 2 5 20031020 014732 8758.31 2 5 20031020 014832 8758.33 2 5 20031020 014932 8758.31 2 5 20031020 015032 8758.33 2 5 20031020 015132 8758.36 2 5 20031020 015232 8758.36 2 5 20031020 015332 8758.33 2 5 20031020 015432 8758.36 2 5 20031020 015532 8758.33 2 5 20031020 015632 8758.38 2 5 20031020 015732 8758.36 2 5 20031020 015832 8758.36 2 5 20031020 015932 8758.33 2 5 20031020 020032 8758.36 2 5 20031020 020132 8758.40 2 5 20031020 020232 8758.36 2 5 20031020 020332 8758.40 2 5 20031020 020432 8758.38 2 5 20031020 020532 8758.36 2 5 20031020 020632 8758.40 2 5 20031020 020732 8758.38 2 5 20031020 020832 8758.38 2 5 20031020 020932 8758.36 2 5 20031020 021032 8758.40 2 5 20031020 021132 8758.40 2 5 20031020 021232 8758.40 2 5 20031020 021332 8758.40 2 5 20031020 021432 8758.43 2 5 20031020 021532 8758.40 2 5 20031020 021632 8758.45 2 5 20031020 021732 8758.43 2 5 20031020 021832 8758.40 2 5 20031020 021932 8758.43 2 5 20031020 022032 8758.43 2 5 20031020 022132 8758.43 2 5 20031020 022232 8758.43 2 5 20031020 022332 8758.43 2 5 20031020 022432 8758.45 2 5 20031020 022532 8758.45 2 5 20031020 022632 8758.45 2 5 20031020 022732 8758.47 2 5 20031020 022832 8758.45 2 5 20031020 022932 8758.47 2 5 20031020 023032 8758.45 2 5 20031020 023132 8758.45 2 5 20031020 023232 8758.45 2 5 20031020 023332 8758.47 2 5 20031020 023432 8758.47 2 5 20031020 023532 8758.47 2 5 20031020 023632 8758.47 2 5 20031020 023732 8758.45 2 5 20031020 023832 8758.52 2 5 20031020 023932 8758.47 2 5 20031020 024032 8758.45 2 5 20031020 024132 8758.52 2 5 20031020 024232 8758.45 2 5 20031020 024332 8758.47 2 5 20031020 024432 8758.43 2 5 20031020 024532 8758.45 2 5 20031020 024632 8758.45 2 5 20031020 024732 8758.43 2 5 20031020 024832 8758.43 2 5 20031020 024932 8758.40 2 5 20031020 025032 8758.43 2 5 20031020 025132 8758.43 2 5 20031020 025232 8758.38 2 5 20031020 025332 8758.43 2 5 20031020 025432 8758.38 2 5 20031020 025532 8758.40 2 5 20031020 025632 8758.40 2 5 20031020 025732 8758.40 2 5 20031020 025832 8758.43 2 5 20031020 025932 8758.43 2 5 20031020 030032 8758.45 2 5 20031020 030132 8758.45 2 5 20031020 030232 8758.40 2 5 20031020 030332 8758.45 2 5 20031020 030432 8758.43 2 5 20031020 030532 8758.43 2 5 20031020 030632 8758.45 2 5 20031020 030732 8758.45 2 5 20031020 030832 8758.45 2 5 20031020 030932 8758.45 2 5 20031020 031032 8758.47 2 5 20031020 031132 8758.47 2 5 20031020 031232 8758.47 2 5 20031020 031332 8758.52 2 5 20031020 031432 8758.50 2 5 20031020 031532 8758.52 2 5 20031020 031632 8758.52 2 5 20031020 031732 8758.54 2 5 20031020 031832 8758.54 2 5 20031020 031932 8758.52 2 5 20031020 032032 8758.52 2 5 20031020 032132 8758.54 2 5 20031020 032232 8758.52 2 5 20031020 032332 8758.54 2 5 20031020 032432 8758.52 2 5 20031020 032532 8758.54 2 5 20031020 032632 8758.52 2 5 20031020 032732 8758.52 2 5 20031020 032832 8758.52 2 5 20031020 032932 8758.50 2 5 20031020 033032 8758.52 2 5 20031020 033132 8758.52 2 5 20031020 033232 8758.52 2 5 20031020 033332 8758.52 2 5 20031020 033432 8758.47 2 5 20031020 033532 8758.47 2 5 20031020 033632 8758.47 2 5 20031020 033732 8758.47 2 5 20031020 033832 8758.52 2 5 20031020 033932 8758.45 2 5 20031020 034032 8758.47 2 5 20031020 034132 8758.47 2 5 20031020 034232 8758.52 2 5 20031020 034332 8758.54 2 5 20031020 034432 8758.47 2 5 20031020 034532 8758.54 2 5 20031020 034632 8758.50 2 5 20031020 034732 8758.52 2 5 20031020 034832 8758.52 2 5 20031020 034932 8758.50 2 5 20031020 035032 8758.57 2 5 20031020 035132 8758.52 2 5 20031020 035232 8758.50 2 5 20031020 035332 8758.52 2 5 20031020 035432 8758.50 2 5 20031020 035532 8758.47 2 5 20031020 035632 8758.52 2 5 20031020 035732 8758.80 2 5 20031020 035832 8758.89 2 5 20031020 035932 8758.85 2 5 20031020 040032 8758.80 2 5 20031020 040132 8758.85 2 5 20031020 040232 8758.82 2 5 20031020 040332 8758.85 2 5 20031020 040432 8758.80 2 5 20031020 040532 8758.85 2 5 20031020 040632 8758.85 2 5 20031020 040732 8758.82 2 5 20031020 040832 8758.85 2 5 20031020 040932 8758.85 2 5 20031020 041032 8758.82 2 5 20031020 041132 8758.85 2 5 20031020 041232 8758.82 2 5 20031020 041332 8758.82 2 5 20031020 041432 8758.85 2 5 20031020 041532 8758.82 2 5 20031020 041632 8758.85 2 5 20031020 041732 8758.80 2 5 20031020 041832 8758.82 2 5 20031020 041932 8758.82 2 5 20031020 042032 8758.82 2 5 20031020 042132 8758.87 2 5 20031020 042232 8758.80 2 5 20031020 042332 8758.85 2 5 20031020 042432 8758.82 2 5 20031020 042532 8758.82 2 5 20031020 042632 8758.82 2 5 20031020 042732 8758.80 2 5 20031020 042832 8758.85 2 5 20031020 042932 8758.80 2 5 20031020 043032 8758.82 2 5 20031020 043132 8758.82 2 5 20031020 043232 8758.82 2 5 20031020 043332 8758.85 2 5 20031020 043432 8758.82 2 5 20031020 043532 8758.85 2 5 20031020 043632 8758.85 2 5 20031020 043732 8758.82 2 5 20031020 043832 8758.87 2 5 20031020 043932 8758.80 2 5 20031020 044032 8758.82 2 5 20031020 044132 8758.85 2 5 20031020 044232 8758.78 2 5 20031020 044332 8758.82 2 5 20031020 044432 8758.78 2 5 20031020 044532 8758.78 2 5 20031020 044632 8758.78 2 5 20031020 044732 8758.75 2 5 20031020 044832 8758.82 2 5 20031020 044932 8758.73 2 5 20031020 045032 8758.75 2 5 20031020 045132 8758.78 2 5 20031020 045232 8758.75 2 5 20031020 045332 8758.82 2 5 20031020 045432 8758.75 2 5 20031020 045532 8758.78 2 5 20031020 045632 8758.82 2 5 20031020 045732 8758.75 2 5 20031020 045832 8758.78 2 5 20031020 045932 8758.80 2 5 20031020 050032 8758.82 2 5 20031020 050132 8758.78 2 5 20031020 050232 8758.78 2 5 20031020 050332 8758.78 2 5 20031020 050432 8758.78 2 5 20031020 050532 8758.75 2 5 20031020 050632 8758.78 2 5 20031020 050732 8758.75 2 5 20031020 050832 8758.78 2 5 20031020 050932 8758.75 2 5 20031020 051032 8758.78 2 5 20031020 051132 8758.78 2 5 20031020 051232 8758.78 2 5 20031020 051332 8758.78 2 5 20031020 051432 8758.78 2 5 20031020 051532 8758.78 2 5 20031020 051632 8758.78 2 5 20031020 051732 8758.78 2 5 20031020 051832 8758.78 2 5 20031020 051932 8758.75 2 5 20031020 052032 8758.78 2 5 20031020 052132 8758.75 2 5 20031020 052232 8758.78 2 5 20031020 052332 8758.75 2 5 20031020 052432 8758.73 2 5 20031020 052532 8758.75 2 5 20031020 052632 8758.73 2 5 20031020 052732 8758.73 2 5 20031020 052832 8758.73 2 5 20031020 052932 8758.73 2 5 20031020 053032 8758.73 2 5 20031020 053132 8758.73 2 5 20031020 053232 8758.71 2 5 20031020 053332 8758.71 2 5 20031020 053432 8758.71 2 5 20031020 053532 8758.71 2 5 20031020 053632 8758.68 2 5 20031020 053732 8758.71 2 5 20031020 053832 8758.68 2 5 20031020 053932 8758.68 2 5 20031020 054032 8758.68 2 5 20031020 054132 8758.66 2 5 20031020 054232 8758.68 2 5 20031020 054332 8758.66 2 5 20031020 054432 8758.66 2 5 20031020 054532 8758.66 2 5 20031020 054632 8758.66 2 5 20031020 054732 8758.64 2 5 20031020 054832 8758.66 2 5 20031020 054932 8758.64 2 5 20031020 055032 8758.64 2 5 20031020 055132 8758.61 2 5 20031020 055232 8758.64 2 5 20031020 055332 8758.61 2 5 20031020 055432 8758.61 2 5 20031020 055532 8758.59 2 5 20031020 055632 8758.61 2 5 20031020 055732 8758.59 2 5 20031020 055832 8758.59 2 5 20031020 055932 8758.57 2 5 20031020 060032 8758.59 2 5 20031020 060132 8758.57 2 5 20031020 060232 8758.57 2 5 20031020 060332 8758.57 2 5 20031020 060432 8758.54 2 5 20031020 060532 8758.54 2 5 20031020 060632 8758.54 2 5 20031020 060732 8758.54 2 5 20031020 060832 8758.52 2 5 20031020 060932 8758.52 2 5 20031020 061032 8758.52 2 5 20031020 061132 8758.50 2 5 20031020 061232 8758.50 2 5 20031020 061332 8758.50 2 5 20031020 061432 8758.50 2 5 20031020 061532 8758.50 2 5 20031020 061632 8758.50 2 5 20031020 061732 8758.47 2 5 20031020 061832 8758.47 2 5 20031020 061932 8758.45 2 5 20031020 062032 8758.45 2 5 20031020 062132 8758.45 2 5 20031020 062232 8758.45 2 5 20031020 062332 8758.43 2 5 20031020 062432 8758.45 2 5 20031020 062532 8758.45 2 5 20031020 062632 8758.43 2 5 20031020 062732 8758.45 2 5 20031020 062832 8758.43 2 5 20031020 062932 8758.40 2 5 20031020 063032 8758.43 2 5 20031020 063132 8758.40 2 5 20031020 063232 8758.40 2 5 20031020 063332 8758.40 2 5 20031020 063432 8758.40 2 5 20031020 063532 8758.38 2 5 20031020 063632 8758.36 2 5 20031020 063732 8758.38 2 5 20031020 063832 8758.38 2 5 20031020 063932 8758.36 2 5 20031020 064032 8758.38 2 5 20031020 064132 8758.36 2 5 20031020 064232 8758.36 2 5 20031020 064332 8758.33 2 5 20031020 064432 8758.36 2 5 20031020 064532 8758.33 2 5 20031020 064632 8758.33 2 5 20031020 064732 8758.33 2 5 20031020 064832 8758.31 2 5 20031020 064932 8758.33 2 5 20031020 065032 8758.29 2 5 20031020 065132 8758.33 2 5 20031020 065232 8758.31 2 5 20031020 065332 8758.29 2 5 20031020 065432 8758.31 2 5 20031020 065532 8758.29 2 5 20031020 065632 8758.29 2 5 20031020 065732 8758.26 2 5 20031020 065832 8758.29 2 5 20031020 065932 8758.26 2 5 20031020 070032 8758.24 2 5 20031020 070132 8758.26 2 5 20031020 070232 8758.24 2 5 20031020 070332 8758.24 2 5 20031020 070432 8758.22 2 5 20031020 070532 8758.22 2 5 20031020 070632 8758.24 2 5 20031020 070732 8758.22 2 5 20031020 070832 8758.22 2 5 20031020 070932 8758.19 2 5 20031020 071032 8758.19 2 5 20031020 071132 8758.19 2 5 20031020 071232 8758.17 2 5 20031020 071332 8758.17 2 5 20031020 071432 8758.17 2 5 20031020 071532 8758.17 2 5 20031020 071632 8758.15 2 5 20031020 071732 8758.12 2 5 20031020 071832 8758.15 2 5 20031020 071932 8758.10 2 5 20031020 072032 8758.10 2 5 20031020 072132 8758.10 2 5 20031020 072232 8758.10 2 5 20031020 072332 8758.08 2 5 20031020 072432 8758.10 2 5 20031020 072532 8758.10 2 5 20031020 072632 8758.12 2 5 20031020 072732 8758.12 2 5 20031020 072832 8758.12 2 5 20031020 072932 8758.12 2 5 20031020 073032 8758.10 2 5 20031020 073132 8758.08 2 5 20031020 073232 8758.08 2 5 20031020 073332 8758.08 2 5 20031020 073432 8758.08 2 5 20031020 073532 8758.05 2 5 20031020 073632 8758.05 2 5 20031020 073732 8758.05 2 5 20031020 073832 8758.05 2 5 20031020 073932 8758.03 2 5 20031020 074032 8758.01 2 5 20031020 074132 8758.01 2 5 20031020 074232 8758.03 2 5 20031020 074332 8758.01 2 5 20031020 074432 8758.01 2 5 20031020 074532 8757.98 2 5 20031020 074632 8757.96 2 5 20031020 074732 8757.96 2 5 20031020 074832 8757.96 2 5 20031020 074932 8757.94 2 5 20031020 075032 8757.96 2 5 20031020 075132 8757.94 2 5 20031020 075232 8757.94 2 5 20031020 075332 8757.94 2 5 20031020 075432 8757.91 2 5 20031020 075532 8757.94 2 5 20031020 075632 8757.96 2 5 20031020 075732 8757.91 2 5 20031020 075832 8757.94 2 5 20031020 075932 8757.91 2 5 20031020 080032 8757.91 2 5 20031020 080132 8757.91 2 5 20031020 080232 8757.91 2 5 20031020 080332 8757.91 2 5 20031020 080432 8757.91 2 5 20031020 080532 8757.91 2 5 20031020 080632 8757.94 2 5 20031020 080732 8757.91 2 5 20031020 080832 8757.91 2 5 20031020 080932 8757.91 2 5 20031020 081032 8757.89 2 5 20031020 081132 8757.91 2 5 20031020 081232 8757.87 2 5 20031020 081332 8757.87 2 5 20031020 081432 8757.87 2 5 20031020 081532 8757.84 2 5 20031020 081632 8757.87 2 5 20031020 081732 8757.84 2 5 20031020 081832 8757.87 2 5 20031020 081932 8757.87 2 5 20031020 082032 8757.84 2 5 20031020 082132 8757.87 2 5 20031020 082232 8757.84 2 5 20031020 082332 8757.87 2 5 20031020 082432 8757.87 2 5 20031020 082532 8757.89 2 5 20031020 082632 8757.87 2 5 20031020 082732 8757.87 2 5 20031020 082832 8757.87 2 5 20031020 082932 8757.89 2 5 20031020 083032 8757.87 2 5 20031020 083132 8757.87 2 5 20031020 083232 8757.89 2 5 20031020 083332 8757.87 2 5 20031020 083432 8757.87 2 5 20031020 083532 8757.87 2 5 20031020 083632 8757.84 2 5 20031020 083732 8757.87 2 5 20031020 083832 8757.84 2 5 20031020 083932 8757.84 2 5 20031020 084032 8757.84 2 5 20031020 084132 8757.84 2 5 20031020 084232 8757.82 2 5 20031020 084332 8757.80 2 5 20031020 084432 8757.82 2 5 20031020 084532 8757.80 2 5 20031020 084632 8757.80 2 5 20031020 084732 8757.77 2 5 20031020 084832 8757.80 2 5 20031020 084932 8757.77 2 5 20031020 085032 8757.80 2 5 20031020 085132 8757.77 2 5 20031020 085232 8757.77 2 5 20031020 085332 8757.77 2 5 20031020 085432 8757.77 2 5 20031020 085532 8757.77 2 5 20031020 085632 8757.75 2 5 20031020 085732 8757.77 2 5 20031020 085832 8757.75 2 5 20031020 085932 8757.77 2 5 20031020 090032 8757.75 2 5 20031020 090132 8757.75 2 5 20031020 090232 8757.75 2 5 20031020 090332 8757.75 2 5 20031020 090432 8757.75 2 5 20031020 090532 8757.75 2 5 20031020 090632 8757.77 2 5 20031020 090732 8757.75 2 5 20031020 090832 8757.73 2 5 20031020 090932 8757.75 2 5 20031020 091032 8757.73 2 5 20031020 091132 8757.75 2 5 20031020 091232 8757.75 2 5 20031020 091332 8757.73 2 5 20031020 091432 8757.75 2 5 20031020 091532 8757.75 2 5 20031020 091632 8757.73 2 5 20031020 091732 8757.70 2 5 20031020 091832 8757.73 2 5 20031020 091932 8757.73 2 5 20031020 092032 8757.73 2 5 20031020 092132 8757.73 2 5 20031020 092232 8757.73 2 5 20031020 092332 8757.70 2 5 20031020 092432 8757.73 2 5 20031020 092532 8757.70 2 5 20031020 092632 8757.70 2 5 20031020 092732 8757.70 2 5 20031020 092832 8757.73 2 5 20031020 092932 8757.70 2 5 20031020 093032 8757.73 2 5 20031020 093132 8757.75 2 5 20031020 093232 8757.73 2 5 20031020 093332 8757.70 2 5 20031020 093432 8757.70 2 5 20031020 093532 8757.70 2 5 20031020 093632 8757.70 2 5 20031020 093732 8757.70 2 5 20031020 093832 8757.70 2 5 20031020 093932 8757.68 2 5 20031020 094032 8757.68 2 5 20031020 094132 8757.68 2 5 20031020 094232 8757.70 2 5 20031020 094332 8757.66 2 5 20031020 094432 8757.66 2 5 20031020 094532 8757.66 2 5 20031020 094632 8757.66 2 5 20031020 094732 8757.66 2 5 20031020 094832 8757.68 2 5 20031020 094932 8757.68 2 5 20031020 095032 8757.68 2 5 20031020 095132 8757.66 2 5 20031020 095232 8757.66 2 5 20031020 095332 8757.68 2 5 20031020 095432 8757.68 2 5 20031020 095532 8757.66 2 5 20031020 095632 8757.70 2 5 20031020 095732 8757.68 2 5 20031020 095832 8757.73 2 5 20031020 095932 8757.70 2 5 20031020 100032 8757.70 2 5 20031020 100132 8757.68 2 5 20031020 100232 8757.70 2 5 20031020 100332 8757.70 2 5 20031020 100432 8757.73 2 5 20031020 100532 8757.70 2 5 20031020 100632 8757.75 2 5 20031020 100732 8757.75 2 5 20031020 100832 8757.80 2 5 20031020 100932 8757.77 2 5 20031020 101032 8757.82 2 5 20031020 101132 8757.84 2 5 20031020 101232 8757.91 2 5 20031020 101332 8757.91 2 5 20031020 101432 8757.94 2 5 20031020 101532 8757.94 2 5 20031020 101632 8757.96 2 5 20031020 101732 8757.98 2 5 20031020 101832 8757.96 2 5 20031020 101932 8758.01 2 5 20031020 102032 8757.98 2 5 20031020 102132 8757.98 2 5 20031020 102232 8757.98 2 5 20031020 102332 8757.96 2 5 20031020 102432 8757.98 2 5 20031020 102532 8757.96 2 5 20031020 102632 8757.94 2 5 20031020 102732 8757.94 2 5 20031020 102832 8757.94 2 5 20031020 102932 8757.91 2 5 20031020 103032 8757.89 2 5 20031020 103132 8757.91 2 5 20031020 103232 8757.87 2 5 20031020 103332 8757.87 2 5 20031020 103432 8757.84 2 5 20031020 103532 8757.87 2 5 20031020 103632 8757.82 2 5 20031020 103732 8757.84 2 5 20031020 103832 8757.84 2 5 20031020 103932 8757.82 2 5 20031020 104032 8757.82 2 5 20031020 104132 8757.82 2 5 20031020 104232 8757.82 2 5 20031020 104332 8757.82 2 5 20031020 104432 8757.80 2 5 20031020 104532 8757.80 2 5 20031020 104632 8757.80 2 5 20031020 104732 8757.80 2 5 20031020 104832 8757.80 2 5 20031020 104932 8757.77 2 5 20031020 105032 8757.80 2 5 20031020 105132 8757.75 2 5 20031020 105232 8757.77 2 5 20031020 105332 8757.77 2 5 20031020 105432 8757.75 2 5 20031020 105532 8757.75 2 5 20031020 105632 8757.75 2 5 20031020 105732 8757.75 2 5 20031020 105832 8757.75 2 5 20031020 105932 8757.75 2 5 20031020 110032 8757.73 2 5 20031020 110132 8757.75 2 5 20031020 110232 8757.73 2 5 20031020 110332 8757.75 2 5 20031020 110432 8757.73 2 5 20031020 110532 8757.73 2 5 20031020 110632 8757.70 2 5 20031020 110732 8757.73 2 5 20031020 110832 8757.70 2 5 20031020 110932 8757.68 2 5 20031020 111032 8757.70 2 5 20031020 111132 8757.68 2 5 20031020 111232 8757.66 2 5 20031020 111332 8757.66 2 5 20031020 111432 8757.68 2 5 20031020 111532 8757.68 2 5 20031020 111632 8757.70 2 5 20031020 111732 8757.68 2 5 20031020 111832 8757.68 2 5 20031020 111932 8757.68 2 5 20031020 112032 8757.66 2 5 20031020 112132 8757.68 2 5 20031020 112232 8757.68 2 5 20031020 112332 8757.66 2 5 20031020 112432 8757.66 2 5 20031020 112532 8757.68 2 5 20031020 112632 8757.66 2 5 20031020 112732 8757.66 2 5 20031020 112832 8757.70 2 5 20031020 112932 8757.68 2 5 20031020 113032 8757.68 2 5 20031020 113132 8757.68 2 5 20031020 113232 8757.68 2 5 20031020 113332 8757.68 2 5 20031020 113432 8757.68 2 5 20031020 113532 8757.68 2 5 20031020 113632 8757.70 2 5 20031020 113732 8757.70 2 5 20031020 113832 8757.70 2 5 20031020 113932 8757.70 2 5 20031020 114032 8757.73 2 5 20031020 114132 8757.73 2 5 20031020 114232 8757.73 2 5 20031020 114332 8757.75 2 5 20031020 114432 8757.75 2 5 20031020 114532 8757.75 2 5 20031020 114632 8757.75 2 5 20031020 114732 8757.77 2 5 20031020 114832 8757.75 2 5 20031020 114932 8757.80 2 5 20031020 115032 8757.80 2 5 20031020 115132 8757.82 2 5 20031020 115232 8757.80 2 5 20031020 115332 8757.80 2 5 20031020 115432 8757.80 2 5 20031020 115532 8757.82 2 5 20031020 115632 8757.84 2 5 20031020 115732 8758.10 2 5 20031020 115832 8761.12 2 5 20031020 115932 8762.51 2 5 20031020 120032 8762.61 2 5 20031020 120132 8762.82 2 5 20031020 120232 8762.89 2 5 20031020 120332 8763.55 2 5 20031020 120432 8767.08 2 5 20031020 120532 8770.20 2 5 20031020 120632 8772.23 2 5 20031020 120732 8773.35 2 5 20031020 120832 8776.52 2 5 20031020 120932 8779.25 2 5 20031020 121032 8781.96 2 5 20031020 121132 8783.70 2 5 20031020 121232 8784.03 2 5 20031020 121332 8784.15 2 5 20031020 121432 8784.18 2 5 20031020 121532 8784.20 2 5 20031020 121632 8784.18 2 5 20031020 121732 8784.20 2 5 20031020 121832 8784.18 2 5 20031020 121932 8784.18 2 5 20031020 122032 8784.18 2 5 20031020 122132 8784.15 2 5 20031020 122232 8784.18 2 5 20031020 122332 8784.18 2 5 20031020 122432 8784.18 2 5 20031020 122532 8784.15 2 5 20031020 122632 8784.18 2 5 20031020 122732 8784.15 2 5 20031020 122832 8784.18 2 5 20031020 122932 8784.15 2 5 20031020 123032 8784.18 2 5 20031020 123132 8784.15 2 5 20031020 123232 8784.18 2 5 20031020 123332 8784.15 2 5 20031020 123432 8784.18 2 5 20031020 123532 8784.15 2 5 20031020 123632 8784.15 2 5 20031020 123732 8784.15 2 5 20031020 123832 8784.18 2 5 20031020 123932 8785.73 2 5 20031020 124032 8792.50 2 5 20031020 124132 8798.35 2 5 20031020 124232 8807.81 2 5 20031020 124332 8810.46 2 5 20031020 124432 8811.99 2 5 20031020 124532 8813.52 2 5 20031020 124632 8813.93 2 5 20031020 124732 8814.20 2 5 20031020 124832 8814.20 2 5 20031020 124932 8814.20 2 5 20031020 125032 8814.25 2 5 20031020 125132 8814.25 2 5 20031020 125232 8814.28 2 5 20031020 125332 8814.25 2 5 20031020 125432 8814.28 2 5 20031020 125532 8814.28 2 5 20031020 125632 8814.28 2 5 20031020 125732 8814.28 2 5 20031020 125832 8814.28 2 5 20031020 125932 8814.28 2 5 20031020 130032 8814.28 2 5 20031020 130132 8814.30 2 5 20031020 130232 8814.28 2 5 20031020 130332 8814.28 2 5 20031020 130432 8814.30 2 5 20031020 130532 8814.44 2 5 20031020 130632 8814.41 2 5 20031020 130732 8814.41 2 5 20031020 130832 8814.41 2 5 20031020 130932 8814.41 2 5 20031020 131032 8814.41 2 5 20031020 131132 8814.41 2 5 20031020 131232 8814.41 2 5 20031020 131332 8814.41 2 5 20031020 131432 8814.41 2 5 20031020 131532 8814.39 2 5 20031020 131632 8814.41 2 5 20031020 131732 8814.39 2 5 20031020 131832 8814.41 2 5 20031020 131932 8814.39 2 5 20031020 132032 8814.39 2 5 20031020 132132 8814.41 2 5 20031020 132232 8814.39 2 5 20031020 132332 8814.41 2 5 20031020 132432 8814.39 2 5 20031020 132532 8814.41 2 5 20031020 132632 8814.39 2 5 20031020 132732 8814.39 2 5 20031020 132832 8814.41 2 5 20031020 132932 8814.39 2 5 20031020 133032 8814.39 2 5 20031020 133132 8814.39 2 5 20031020 133232 8814.39 2 5 20031020 133332 8814.39 2 5 20031020 133432 8814.39 2 5 20031020 133532 8814.36 2 5 20031020 133632 8814.39 2 5 20031020 133732 8814.39 2 5 20031020 133832 8814.36 2 5 20031020 133932 8814.39 2 5 20031020 134032 8814.36 2 5 20031020 134132 8814.36 2 5 20031020 134232 8814.36 2 5 20031020 134332 8814.39 2 5 20031020 134432 8814.36 2 5 20031020 134532 8814.36 2 5 20031020 134632 8814.36 2 5 20031020 134732 8814.36 2 5 20031020 134832 8814.36 2 5 20031020 134932 8814.33 2 5 20031020 135032 8814.36 2 5 20031020 135132 8814.36 2 5 20031020 135232 8814.33 2 5 20031020 135332 8814.36 2 5 20031020 135432 8814.33 2 5 20031020 135532 8814.36 2 5 20031020 135632 8814.36 2 5 20031020 135732 8814.33 2 5 20031020 135832 8814.36 2 5 20031020 135932 8814.33 2 5 20031020 140032 8814.33 2 5 20031020 140132 8814.36 2 5 20031020 140232 8814.33 2 5 20031020 140332 8814.33 2 5 20031020 140432 8814.33 2 5 20031020 140532 8814.33 2 5 20031020 140632 8814.33 2 5 20031020 140732 8814.33 2 5 20031020 140832 8814.33 2 5 20031020 140932 8814.33 2 5 20031020 141032 8814.33 2 5 20031020 141132 8814.30 2 5 20031020 141232 8814.33 2 5 20031020 141332 8814.33 2 5 20031020 141432 8814.33 2 5 20031020 141532 8814.30 2 5 20031020 141632 8814.33 2 5 20031020 141732 8814.33 2 5 20031020 141832 8814.30 2 5 20031020 141932 8814.33 2 5 20031020 142032 8814.30 2 5 20031020 142132 8814.33 2 5 20031020 142232 8814.33 2 5 20031020 142332 8814.30 2 5 20031020 142432 8814.33 2 5 20031020 142532 8814.30 2 5 20031020 142632 8814.33 2 5 20031020 142732 8814.30 2 5 20031020 142832 8814.33 2 5 20031020 142932 8814.30 2 5 20031020 143032 8814.30 2 5 20031020 143132 8814.33 2 5 20031020 143232 8814.30 2 5 20031020 143332 8814.30 2 5 20031020 143432 8814.30 2 5 20031020 143532 8814.33 2 5 20031020 143632 8814.30 2 5 20031020 143732 8814.30 2 5 20031020 143832 8814.30 2 5 20031020 143932 8814.33 2 5 20031020 144032 8814.30 2 5 20031020 144132 8814.30 2 5 20031020 144232 8814.30 2 5 20031020 144332 8814.30 2 5 20031020 144432 8814.33 2 5 20031020 144532 8814.30 2 5 20031020 144632 8814.30 2 5 20031020 144732 8814.30 2 5 20031020 144832 8814.30 2 5 20031020 144932 8814.30 2 5 20031020 145032 8814.33 2 5 20031020 145132 8814.30 2 5 20031020 145232 8814.30 2 5 20031020 145332 8814.30 2 5 20031020 145432 8814.30 2 5 20031020 145532 8814.30 2 5 20031020 145632 8814.33 2 5 20031020 145732 8814.30 2 5 20031020 145832 8814.30 2 5 20031020 145932 8814.30 2 5 20031020 150032 8814.28 2 5 20031020 150132 8814.30 2 5 20031020 150232 8814.30 2 5 20031020 150332 8814.30 2 5 20031020 150432 8814.30 2 5 20031020 150532 8814.28 2 5 20031020 150632 8814.30 2 5 20031020 150732 8814.44 2 5 20031020 150832 8814.49 2 5 20031020 150932 8814.47 2 5 20031020 151032 8814.47 2 5 20031020 151132 8814.41 2 5 20031020 151232 8814.41 2 5 20031020 151332 8814.39 2 5 20031020 151432 8814.39 2 5 20031020 151532 8814.39 2 5 20031020 151632 8814.36 2 5 20031020 151732 8814.41 2 5 20031020 151832 8814.39 2 5 20031020 151932 8814.41 2 5 20031020 152032 8814.39 2 5 20031020 152132 8814.39 2 5 20031020 152232 8814.39 2 5 20031020 152332 8814.41 2 5 20031020 152432 8814.39 2 5 20031020 152532 8814.39 2 5 20031020 152632 8814.39 2 5 20031020 152732 8814.39 2 5 20031020 152832 8814.41 2 5 20031020 152932 8814.39 2 5 20031020 153032 8814.39 2 5 20031020 153132 8814.39 2 5 20031020 153232 8814.39 2 5 20031020 153332 8814.39 2 5 20031020 153432 8814.41 2 5 20031020 153532 8814.39 2 5 20031020 153632 8814.39 2 5 20031020 153732 8814.39 2 5 20031020 153832 8814.39 2 5 20031020 153932 8814.39 2 5 20031020 154032 8814.39 2 5 20031020 154132 8814.41 2 5 20031020 154232 8814.39 2 5 20031020 154332 8814.39 2 5 20031020 154432 8814.39 2 5 20031020 154532 8814.41 2 5 20031020 154632 8814.39 2 5 20031020 154732 8814.39 2 5 20031020 154832 8814.39 2 5 20031020 154932 8814.41 2 5 20031020 155032 8814.39 2 5 20031020 155132 8814.39 2 5 20031020 155232 8814.41 2 5 20031020 155332 8814.39 2 5 20031020 155432 8814.39 2 5 20031020 155532 8814.41 2 5 20031020 155632 8814.39 2 5 20031020 155732 8814.41 2 5 20031020 155832 8814.39 2 5 20031020 155932 8814.41 2 5 20031020 160032 8814.41 2 5 20031020 160132 8814.39 2 5 20031020 160232 8814.41 2 5 20031020 160332 8814.41 2 5 20031020 160432 8814.41 2 5 20031020 160532 8814.39 2 5 20031020 160632 8814.41 2 5 20031020 160732 8814.41 2 5 20031020 160832 8814.41 2 5 20031020 160932 8814.41 2 5 20031020 161032 8814.41 2 5 20031020 161132 8814.41 2 5 20031020 161232 8814.41 2 5 20031020 161332 8814.41 2 5 20031020 161432 8814.41 2 5 20031020 161532 8814.41 2 5 20031020 161632 8814.44 2 5 20031020 161732 8814.41 2 5 20031020 161832 8814.41 2 5 20031020 161932 8814.44 2 5 20031020 162032 8814.44 2 5 20031020 162132 8814.41 2 5 20031020 162232 8814.44 2 5 20031020 162332 8814.41 2 5 20031020 162432 8814.44 2 5 20031020 162532 8814.44 2 5 20031020 162632 8814.41 2 5 20031020 162732 8814.44 2 5 20031020 162832 8814.44 2 5 20031020 162932 8814.47 2 5 20031020 163032 8814.49 2 5 20031020 163132 8814.49 2 5 20031020 163232 8814.47 2 5 20031020 163332 8814.49 2 5 20031020 163432 8814.49 2 5 20031020 163532 8814.49 2 5 20031020 163632 8814.49 2 5 20031020 163732 8814.49 2 5 20031020 163832 8814.52 2 5 20031020 163932 8814.49 2 5 20031020 164032 8814.49 2 5 20031020 164132 8814.52 2 5 20031020 164232 8814.49 2 5 20031020 164332 8814.52 2 5 20031020 164432 8814.52 2 5 20031020 164532 8814.49 2 5 20031020 164632 8814.52 2 5 20031020 164732 8814.52 2 5 20031020 164832 8814.52 2 5 20031020 164932 8814.52 2 5 20031020 165032 8814.52 2 5 20031020 165132 8814.52 2 5 20031020 165232 8814.52 2 5 20031020 165332 8814.55 2 5 20031020 165432 8814.52 2 5 20031020 165532 8814.52 2 5 20031020 165632 8814.55 2 5 20031020 165732 8814.52 2 5 20031020 165832 8814.55 2 5 20031020 165932 8814.52 2 5 20031020 170032 8814.52 2 5 20031020 170132 8814.55 2 5 20031020 170232 8814.52 2 5 20031020 170332 8814.55 2 5 20031020 170432 8814.55 2 5 20031020 170532 8814.52 2 5 20031020 170632 8814.55 2 5 20031020 170732 8814.55 2 5 20031020 170832 8814.55 2 5 20031020 170932 8814.52 2 5 20031020 171032 8814.76 2 5 20031020 171132 8815.85 2 5 20031020 171232 8818.08 2 5 20031020 171332 8819.25 2 5 20031020 171432 8821.70 2 5 20031020 171532 8827.13 2 5 20031020 171632 8839.25 2 5 20031020 171732 8856.14 2 5 20031020 171832 8870.55 2 5 20031020 171932 8882.71 2 5 20031020 172032 8892.57 2 5 20031020 172132 8899.57 2 5 20031020 172232 8903.98 2 5 20031020 172332 8906.75 2 5 20031020 172432 8907.63 2 5 20031020 172532 8909.17 2 5 20031020 172632 8912.35 2 5 20031020 172732 8915.51 2 5 20031020 172832 8917.05 2 5 20031020 172932 8918.29 2 5 20031020 173032 8919.25 2 5 20031020 173132 8919.83 2 5 20031020 173232 8920.25 2 5 20031020 173332 8920.42 2 5 20031020 173432 8920.66 2 5 20031020 173532 8920.80 2 5 20031020 173632 8920.84 2 5 20031020 173732 8920.94 2 5 20031020 173832 8921.01 2 5 20031020 173932 8921.28 2 5 20031020 174032 8921.66 2 5 20031020 174132 8921.84 2 5 20031020 174232 8922.22 2 5 20031020 174332 8922.63 2 5 20031020 174432 8922.98 2 5 20031020 174532 8923.26 2 5 20031020 174632 8923.50 2 5 20031020 174732 8923.57 2 5 20031020 174832 8923.67 2 5 20031020 174932 8923.67 2 5 20031020 175032 8923.74 2 5 20031020 175132 8923.74 2 5 20031020 175232 8923.78 2 5 20031020 175332 8923.78 2 5 20031020 175432 8923.78 2 5 20031020 175532 8923.88 2 5 20031020 175632 8923.88 2 5 20031020 175732 8923.92 2 5 20031020 175832 8923.95 2 5 20031020 175932 8923.95 2 5 20031020 180032 8923.95 2 5 20031020 180132 8923.95 2 5 20031020 180232 8923.95 2 5 20031020 180332 8923.99 2 5 20031020 180432 8923.99 2 5 20031020 180532 8923.99 2 5 20031020 180632 8924.06 2 5 20031020 180732 8924.09 2 5 20031020 180832 8924.20 2 5 20031020 180932 8925.48 2 5 20031020 181032 8926.18 2 5 20031020 181132 8926.53 2 5 20031020 181232 8926.71 2 5 20031020 181332 8926.78 2 5 20031020 181432 8927.06 2 5 20031020 181532 8927.69 2 5 20031020 181632 8929.19 2 5 20031020 181732 8933.71 2 5 20031020 181832 8942.95 2 5 20031020 181932 8949.32 2 5 20031020 182032 8953.04 2 5 20031020 182132 8960.21 2 5 20031020 182232 8965.52 2 5 20031020 182332 8969.13 2 5 20031020 182432 8972.34 2 5 20031020 182532 8974.42 2 5 20031020 182632 8975.65 2 5 20031020 182732 8976.50 2 5 20031020 182832 8978.01 2 5 20031020 182932 8980.11 2 5 20031020 183032 8984.41 2 5 20031020 183132 8989.31 2 5 20031020 183232 8993.01 2 5 20031020 183332 8995.61 2 5 20031020 183432 8998.10 2 5 20031020 183532 9000.85 2 5 20031020 183632 9003.78 2 5 20031020 183732 9007.22 2 5 20031020 183832 9010.59 2 5 20031020 183932 9012.95 2 5 20031020 184032 9015.53 2 5 20031020 184132 9017.20 2 5 20031020 184232 9018.24 2 5 20031020 184332 9018.54 2 5 20031020 184432 9018.87 2 5 20031020 184532 9019.17 2 5 20031020 184632 9019.29 2 5 20031020 184732 9019.50 2 5 20031020 184832 9019.59 2 5 20031020 184932 9019.59 2 5 20031020 185032 9019.63 2 5 20031020 185132 9019.63 2 5 20031020 185232 9019.63 2 5 20031020 185332 9019.75 2 5 20031020 185432 9019.80 2 5 20031020 185532 9020.09 2 5 20031020 185632 9020.51 2 5 20031020 185732 9020.64 2 5 20031020 185832 9020.93 2 5 20031020 185932 9021.56 2 5 20031020 190032 9022.20 2 5 20031020 190132 9022.66 2 5 20031020 190232 9022.87 2 5 20031020 190332 9023.72 2 5 20031020 190432 9024.95 2 5 20031020 190532 9026.31 2 5 20031020 190632 9026.90 2 5 20031020 190732 9027.24 2 5 20031020 190832 9027.54 2 5 20031020 190932 9027.62 2 5 20031020 191032 9027.71 2 5 20031020 191132 9027.71 2 5 20031020 191232 9027.71 2 5 20031020 191332 9027.75 2 5 20031020 191432 9027.80 2 5 20031020 191532 9027.71 2 5 20031020 191632 9027.80 2 5 20031020 191732 9027.75 2 5 20031020 191832 9027.80 2 5 20031020 191932 9027.75 2 5 20031020 192032 9027.80 2 5 20031020 192132 9027.80 2 5 20031020 192232 9027.88 2 5 20031020 192332 9027.80 2 5 20031020 192432 9027.84 2 5 20031020 192532 9027.84 2 5 20031020 192632 9027.88 2 5 20031020 192732 9027.88 2 5 20031020 192832 9027.84 2 5 20031020 192932 9027.84 2 5 20031020 193032 9027.88 2 5 20031020 193132 9027.92 2 5 20031020 193232 9027.97 2 5 20031020 193332 9027.88 2 5 20031020 193432 9028.01 2 5 20031020 193532 9027.92 2 5 20031020 193632 9027.97 2 5 20031020 193732 9028.01 2 5 20031020 193832 9027.97 2 5 20031020 193932 9027.97 2 5 20031020 194032 9027.97 2 5 20031020 194132 9028.05 2 5 20031020 194232 9028.01 2 5 20031020 194332 9028.01 2 5 20031020 194432 9028.01 2 5 20031020 194532 9028.01 2 5 20031020 194632 9028.05 2 5 20031020 194732 9028.01 2 5 20031020 194832 9028.05 2 5 20031020 194932 9028.05 2 5 20031020 195032 9028.01 2 5 20031020 195132 9028.09 2 5 20031020 195232 9028.05 2 5 20031020 195332 9028.05 2 5 20031020 195432 9028.09 2 5 20031020 195532 9028.01 2 5 20031020 195632 9028.05 2 5 20031020 195732 9028.14 2 5 20031020 195832 9028.05 2 5 20031020 195932 9028.05 2 5 20031020 200032 9028.05 2 5 20031020 200132 9028.09 2 5 20031020 200232 9028.14 2 5 20031020 200332 9028.05 2 5 20031020 200432 9028.09 2 5 20031020 200532 9028.09 2 5 20031020 200632 9028.05 2 5 20031020 200732 9028.09 2 5 20031020 200832 9028.05 2 5 20031020 200932 9028.09 2 5 20031020 201032 9028.05 2 5 20031020 201132 9028.09 2 5 20031020 201232 9028.14 2 5 20031020 201332 9028.09 2 5 20031020 201432 9028.09 2 5 20031020 201532 9028.09 2 5 20031020 201632 9028.14 2 5 20031020 201732 9028.09 2 5 20031020 201832 9028.09 2 5 20031020 201932 9028.14 2 5 20031020 202032 9028.09 2 5 20031020 202132 9028.09 2 5 20031020 202232 9028.14 2 5 20031020 202332 9028.09 2 5 20031020 202432 9028.18 2 5 20031020 202532 9028.09 2 5 20031020 202632 9028.14 2 5 20031020 202732 9028.14 2 5 20031020 202832 9028.09 2 5 20031020 202932 9028.14 2 5 20031020 203032 9028.18 2 5 20031020 203132 9028.14 2 5 20031020 203232 9028.26 2 5 20031020 203332 9028.14 2 5 20031020 203432 9028.18 2 5 20031020 203532 9028.14 2 5 20031020 203632 9028.14 2 5 20031020 203732 9028.18 2 5 20031020 203832 9028.18 2 5 20031020 203932 9028.14 2 5 20031020 204032 9028.18 2 5 20031020 204132 9028.18 2 5 20031020 204232 9028.26 2 5 20031020 204332 9028.14 2 5 20031020 204432 9028.18 2 5 20031020 204532 9028.18 2 5 20031020 204632 9028.14 2 5 20031020 204732 9028.18 2 5 20031020 204832 9028.18 2 5 20031020 204932 9028.18 2 5 20031020 205032 9028.18 2 5 20031020 205132 9028.18 2 5 20031020 205232 9028.26 2 5 20031020 205332 9028.18 2 5 20031020 205432 9028.18 2 5 20031020 205532 9028.18 2 5 20031020 205632 9028.18 2 5 20031020 205732 9028.26 2 5 20031020 205832 9028.18 2 5 20031020 205932 9028.18 2 5 20031020 210032 9028.18 2 5 20031020 210132 9028.18 2 5 20031020 210232 9028.26 2 5 20031020 210332 9028.18 2 5 20031020 210432 9028.18 2 5 20031020 210532 9028.26 2 5 20031020 210632 9028.18 2 5 20031020 210732 9028.18 2 5 20031020 210832 9028.18 2 5 20031020 210932 9028.18 2 5 20031020 211032 9028.18 2 5 20031020 211132 9028.18 2 5 20031020 211232 9028.18 2 5 20031020 211332 9028.18 2 5 20031020 211432 9028.18 2 5 20031020 211532 9028.26 2 5 20031020 211632 9028.18 2 5 20031020 211732 9028.26 2 5 20031020 211832 9028.18 2 5 20031020 211932 9028.18 2 5 20031020 212032 9028.14 2 5 20031020 212132 9028.18 2 5 20031020 212232 9028.18 2 5 20031020 212332 9028.18 2 5 20031020 212432 9028.18 2 5 20031020 212532 9028.18 2 5 20031020 212632 9028.26 2 5 20031020 212732 9028.26 2 5 20031020 212832 9028.18 2 5 20031020 212932 9028.18 2 5 20031020 213032 9028.18 2 5 20031020 213132 9028.18 2 5 20031020 213232 9028.18 2 5 20031020 213332 9028.18 2 5 20031020 213432 9028.26 2 5 20031020 213532 9028.14 2 5 20031020 213632 9028.18 2 5 20031020 213732 9028.26 2 5 20031020 213832 9028.18 2 5 20031020 213932 9028.26 2 5 20031020 214032 9028.14 2 5 20031020 214132 9028.18 2 5 20031020 214232 9028.18 2 5 20031020 214332 9028.18 2 5 20031020 214432 9028.14 2 5 20031020 214532 9028.18 2 5 20031020 214632 9028.18 2 5 20031020 214732 9028.18 2 5 20031020 214832 9028.14 2 5 20031020 214932 9028.18 2 5 20031020 215032 9028.18 2 5 20031020 215132 9028.26 2 5 20031020 215232 9028.18 2 5 20031020 215332 9028.14 2 5 20031020 215432 9028.18 2 5 20031020 215532 9028.26 2 5 20031020 215632 9028.18 2 5 20031020 215732 9028.18 2 5 20031020 215832 9028.14 2 5 20031020 215932 9028.14 2 5 20031020 220032 9028.18 2 5 20031020 220132 9028.14 2 5 20031020 220232 9028.18 2 5 20031020 220332 9028.14 2 5 20031020 220432 9028.18 2 5 20031020 220532 9028.14 2 5 20031020 220632 9028.18 2 5 20031020 220732 9028.14 2 5 20031020 220832 9028.26 2 5 20031020 220932 9028.14 2 5 20031020 221032 9028.18 2 5 20031020 221132 9028.14 2 5 20031020 221232 9028.18 2 5 20031020 221332 9028.26 2 5 20031020 221432 9028.18 2 5 20031020 221532 9028.18 2 5 20031020 221632 9028.26 2 5 20031020 221732 9028.18 2 5 20031020 221832 9028.18 2 5 20031020 221932 9028.18 2 5 20031020 222032 9028.18 2 5 20031020 222132 9028.18 2 5 20031020 222232 9028.18 2 5 20031020 222332 9028.18 2 5 20031020 222432 9028.18 2 5 20031020 222532 9028.26 2 5 20031020 222632 9028.18 2 5 20031020 222732 9028.18 2 5 20031020 222832 9028.18 2 5 20031020 222932 9028.18 2 5 20031020 223032 9028.26 2 5 20031020 223132 9028.26 2 5 20031020 223232 9028.26 2 5 20031020 223332 9028.18 2 5 20031020 223432 9028.26 2 5 20031020 223532 9028.26 2 5 20031020 223632 9028.26 2 5 20031020 223732 9028.31 2 5 20031020 223832 9028.22 2 5 20031020 223932 9028.26 2 5 20031020 224032 9028.22 2 5 20031020 224132 9028.31 2 5 20031020 224232 9028.31 2 5 20031020 224332 9028.26 2 5 20031020 224432 9028.31 2 5 20031020 224532 9028.22 2 5 20031020 224632 9028.31 2 5 20031020 224732 9028.26 2 5 20031020 224832 9028.26 2 5 20031020 224932 9028.31 2 5 20031020 225032 9028.22 2 5 20031020 225132 9028.26 2 5 20031020 225232 9028.26 2 5 20031020 225332 9028.22 2 5 20031020 225432 9028.26 2 5 20031020 225532 9028.26 2 5 20031020 225632 9028.26 2 5 20031020 225732 9028.31 2 5 20031020 225832 9028.48 2 5 20031020 225932 9028.52 2 5 20031020 230032 9028.86 2 5 20031020 230132 9028.95 2 5 20031020 230232 9028.99 2 5 20031020 230332 9029.08 2 5 20031020 230432 9029.20 2 5 20031020 230532 9029.42 2 5 20031020 230632 9029.80 2 5 20031020 230732 9030.10 2 5 20031020 230832 9030.23 2 5 20031020 230932 9030.27 2 5 20031020 231032 9030.45 2 5 20031020 231132 9030.49 2 5 20031020 231232 9030.49 2 5 20031020 231332 9030.53 2 5 20031020 231432 9030.53 2 5 20031020 231532 9030.53 2 5 20031020 231632 9030.53 2 5 20031020 231732 9030.57 2 5 20031020 231832 9030.57 2 5 20031020 231932 9030.57 2 5 20031020 232032 9030.57 2 5 20031020 232132 9030.57 2 5 20031020 232232 9030.62 2 5 20031020 232332 9030.62 2 5 20031020 232432 9030.57 2 5 20031020 232532 9030.57 2 5 20031020 232632 9030.62 2 5 20031020 232732 9030.57 2 5 20031020 232832 9030.57 2 5 20031020 232932 9030.62 2 5 20031020 233032 9030.62 2 5 20031020 233132 9030.66 2 5 20031020 233232 9030.70 2 5 20031020 233332 9030.70 2 5 20031020 233432 9030.70 2 5 20031020 233532 9030.70 2 5 20031020 233632 9030.70 2 5 20031020 233732 9030.70 2 5 20031020 233832 9030.70 2 5 20031020 233932 9030.70 2 5 20031020 234032 9030.66 2 5 20031020 234132 9030.70 2 5 20031020 234232 9030.70 2 5 20031020 234332 9030.70 2 5 20031020 234432 9030.66 2 5 20031020 234532 9030.70 2 5 20031020 234632 9030.70 2 5 20031020 234732 9030.66 2 5 20031020 234832 9030.70 2 5 20031020 234932 9030.70 2 5 20031020 235032 9030.70 2 5 20031020 235132 9030.66 2 5 20031020 235232 9030.70 2 5 20031020 235332 9030.66 2 5 20031020 235432 9030.70 2 5 20031020 235532 9030.66 2 5 20031020 235632 9030.70 2 5 20031020 235732 9030.70 2 5 20031020 235832 9030.66 2 5 20031020 235932 9030.70 2 5 20031021 000032 9030.66 2 5 20031021 000132 9030.70 2 5 20031021 000232 9030.70 2 5 20031021 000332 9030.66 2 5 20031021 000432 9030.70 2 5 20031021 000532 9030.70 2 5 20031021 000632 9030.66 2 5 20031021 000732 9030.70 2 5 20031021 000832 9030.66 2 5 20031021 000932 9030.70 2 5 20031021 001032 9030.66 2 5 20031021 001132 9030.66 2 5 20031021 001232 9030.70 2 5 20031021 001332 9030.66 2 5 20031021 001432 9030.66 2 5 20031021 001532 9030.66 2 5 20031021 001632 9030.62 2 5 20031021 001732 9030.66 2 5 20031021 001832 9030.66 2 5 20031021 001932 9030.66 2 5 20031021 002032 9030.66 2 5 20031021 002132 9030.62 2 5 20031021 002232 9030.66 2 5 20031021 002332 9030.66 2 5 20031021 002432 9030.62 2 5 20031021 002532 9030.66 2 5 20031021 002632 9030.66 2 5 20031021 002732 9030.66 2 5 20031021 002832 9030.62 2 5 20031021 002932 9030.66 2 5 20031021 003032 9030.66 2 5 20031021 003132 9030.62 2 5 20031021 003232 9030.66 2 5 20031021 003332 9030.66 2 5 20031021 003432 9030.66 2 5 20031021 003532 9030.62 2 5 20031021 003632 9030.66 2 5 20031021 003732 9030.66 2 5 20031021 003832 9030.66 2 5 20031021 003932 9030.62 2 5 20031021 004032 9030.66 2 5 20031021 004132 9030.66 2 5 20031021 004232 9030.66 2 5 20031021 004332 9030.66 2 5 20031021 004432 9030.66 2 5 20031021 004532 9030.62 2 5 20031021 004632 9030.66 2 5 20031021 004732 9030.66 2 5 20031021 004832 9030.66 2 5 20031021 004932 9030.66 2 5 20031021 005032 9030.66 2 5 20031021 005132 9030.66 2 5 20031021 005232 9030.66 2 5 20031021 005332 9030.66 2 5 20031021 005432 9030.66 2 5 20031021 005532 9030.66 2 5 20031021 005632 9030.66 2 5 20031021 005732 9030.66 2 5 20031021 005832 9030.66 2 5 20031021 005932 9030.66 2 5 20031021 010032 9030.70 2 5 20031021 010132 9030.66 2 5 20031021 010232 9030.66 2 5 20031021 010332 9030.70 2 5 20031021 010432 9030.66 2 5 20031021 010532 9030.66 2 5 20031021 010632 9030.75 2 5 20031021 010732 9030.66 2 5 20031021 010832 9030.66 2 5 20031021 010932 9030.66 2 5 20031021 011032 9030.70 2 5 20031021 011132 9030.70 2 5 20031021 011232 9030.66 2 5 20031021 011332 9030.70 2 5 20031021 011432 9030.66 2 5 20031021 011532 9030.70 2 5 20031021 011632 9030.70 2 5 20031021 011732 9030.66 2 5 20031021 011832 9030.70 2 5 20031021 011932 9030.66 2 5 20031021 012032 9030.66 2 5 20031021 012132 9030.70 2 5 20031021 012232 9030.70 2 5 20031021 012332 9030.66 2 5 20031021 012432 9030.66 2 5 20031021 012532 9030.75 2 5 20031021 012632 9030.66 2 5 20031021 012732 9030.70 2 5 20031021 012832 9030.66 2 5 20031021 012932 9030.66 2 5 20031021 013032 9030.70 2 5 20031021 013132 9030.66 2 5 20031021 013232 9030.66 2 5 20031021 013332 9030.75 2 5 20031021 013432 9030.66 2 5 20031021 013532 9030.75 2 5 20031021 013632 9030.70 2 5 20031021 013732 9030.75 2 5 20031021 013832 9030.70 2 5 20031021 013932 9030.70 2 5 20031021 014032 9030.70 2 5 20031021 014132 9030.70 2 5 20031021 014232 9030.75 2 5 20031021 014332 9030.75 2 5 20031021 014432 9030.70 2 5 20031021 014532 9030.83 2 5 20031021 014632 9030.70 2 5 20031021 014732 9030.75 2 5 20031021 014832 9030.83 2 5 20031021 014932 9030.70 2 5 20031021 015032 9030.70 2 5 20031021 015132 9030.75 2 5 20031021 015232 9030.75 2 5 20031021 015332 9030.75 2 5 20031021 015432 9030.75 2 5 20031021 015532 9030.75 2 5 20031021 015632 9030.83 2 5 20031021 015732 9030.75 2 5 20031021 015832 9030.75 2 5 20031021 015932 9030.70 2 5 20031021 020032 9030.75 2 5 20031021 020132 9030.75 2 5 20031021 020232 9030.70 2 5 20031021 020332 9030.75 2 5 20031021 020432 9030.70 2 5 20031021 020532 9030.66 2 5 20031021 020632 9030.75 2 5 20031021 020732 9030.70 2 5 20031021 020832 9030.70 2 5 20031021 020932 9030.70 2 5 20031021 021032 9030.70 2 5 20031021 021132 9030.75 2 5 20031021 021232 9030.70 2 5 20031021 021332 9030.70 2 5 20031021 021432 9030.75 2 5 20031021 021532 9030.70 2 5 20031021 021632 9030.75 2 5 20031021 021732 9030.70 2 5 20031021 021832 9030.70 2 5 20031021 021932 9030.70 2 5 20031021 022032 9030.70 2 5 20031021 022132 9030.75 2 5 20031021 022232 9030.70 2 5 20031021 022332 9030.70 2 5 20031021 022432 9030.70 2 5 20031021 022532 9030.70 2 5 20031021 022632 9030.75 2 5 20031021 022732 9030.75 2 5 20031021 022832 9030.70 2 5 20031021 022932 9030.70 2 5 20031021 023032 9030.66 2 5 20031021 023132 9030.75 2 5 20031021 023232 9030.70 2 5 20031021 023332 9030.66 2 5 20031021 023432 9030.75 2 5 20031021 023532 9030.70 2 5 20031021 023632 9030.70 2 5 20031021 023732 9030.70 2 5 20031021 023832 9030.70 2 5 20031021 023932 9030.70 2 5 20031021 024032 9030.70 2 5 20031021 024132 9030.75 2 5 20031021 024232 9030.75 2 5 20031021 024332 9030.75 2 5 20031021 024432 9030.75 2 5 20031021 024532 9030.75 2 5 20031021 024632 9030.70 2 5 20031021 024732 9030.83 2 5 20031021 024832 9030.75 2 5 20031021 024932 9030.83 2 5 20031021 025032 9030.79 2 5 20031021 025132 9030.83 2 5 20031021 025232 9030.83 2 5 20031021 025332 9030.83 2 5 20031021 025432 9030.83 2 5 20031021 025532 9030.79 2 5 20031021 025632 9030.92 2 5 20031021 025732 9030.92 2 5 20031021 025832 9030.79 2 5 20031021 025932 9030.87 2 5 20031021 030032 9030.83 2 5 20031021 030132 9030.87 2 5 20031021 030232 9030.87 2 5 20031021 030332 9030.87 2 5 20031021 030432 9030.87 2 5 20031021 030532 9030.83 2 5 20031021 030632 9030.87 2 5 20031021 030732 9030.92 2 5 20031021 030832 9030.87 2 5 20031021 030932 9030.92 2 5 20031021 031032 9030.92 2 5 20031021 031132 9030.92 2 5 20031021 031232 9030.96 2 5 20031021 031332 9030.96 2 5 20031021 031432 9030.92 2 5 20031021 031532 9030.87 2 5 20031021 031632 9030.92 2 5 20031021 031732 9031.00 2 5 20031021 031832 9030.92 2 5 20031021 031932 9030.96 2 5 20031021 032032 9031.00 2 5 20031021 032132 9031.00 2 5 20031021 032232 9031.09 2 5 20031021 032332 9031.05 2 5 20031021 032432 9031.17 2 5 20031021 032532 9031.13 2 5 20031021 032632 9031.17 2 5 20031021 032732 9031.22 2 5 20031021 032832 9031.22 2 5 20031021 032932 9031.26 2 5 20031021 033032 9031.22 2 5 20031021 033132 9031.26 2 5 20031021 033232 9031.26 2 5 20031021 033332 9031.26 2 5 20031021 033432 9031.26 2 5 20031021 033532 9031.22 2 5 20031021 033632 9031.26 2 5 20031021 033732 9031.26 2 5 20031021 033832 9031.17 2 5 20031021 033932 9031.17 2 5 20031021 034032 9031.13 2 5 20031021 034132 9031.17 2 5 20031021 034232 9031.26 2 5 20031021 034332 9031.13 2 5 20031021 034432 9031.22 2 5 20031021 034532 9031.13 2 5 20031021 034632 9031.17 2 5 20031021 034732 9031.13 2 5 20031021 034832 9031.05 2 5 20031021 034932 9031.05 2 5 20031021 035032 9031.05 2 5 20031021 035132 9031.00 2 5 20031021 035232 9031.00 2 5 20031021 035332 9031.00 2 5 20031021 035432 9031.00 2 5 20031021 035532 9030.92 2 5 20031021 035632 9031.09 2 5 20031021 035732 9030.96 2 5 20031021 035832 9030.96 2 5 20031021 035932 9030.96 2 5 20031021 040032 9031.00 2 5 20031021 040132 9030.96 2 5 20031021 040232 9030.96 2 5 20031021 040332 9030.96 2 5 20031021 040432 9031.00 2 5 20031021 040532 9030.96 2 5 20031021 040632 9031.00 2 5 20031021 040732 9031.00 2 5 20031021 040832 9030.96 2 5 20031021 040932 9031.00 2 5 20031021 041032 9030.92 2 5 20031021 041132 9031.00 2 5 20031021 041232 9030.92 2 5 20031021 041332 9030.96 2 5 20031021 041432 9031.00 2 5 20031021 041532 9030.96 2 5 20031021 041632 9031.09 2 5 20031021 041732 9031.00 2 5 20031021 041832 9031.09 2 5 20031021 041932 9031.00 2 5 20031021 042032 9031.09 2 5 20031021 042132 9031.09 2 5 20031021 042232 9031.09 2 5 20031021 042332 9031.05 2 5 20031021 042432 9031.09 2 5 20031021 042532 9031.00 2 5 20031021 042632 9031.00 2 5 20031021 042732 9031.09 2 5 20031021 042832 9031.00 2 5 20031021 042932 9031.00 2 5 20031021 043032 9030.96 2 5 20031021 043132 9031.00 2 5 20031021 043232 9031.00 2 5 20031021 043332 9031.00 2 5 20031021 043432 9031.09 2 5 20031021 043532 9031.05 2 5 20031021 043632 9031.09 2 5 20031021 043732 9031.09 2 5 20031021 043832 9031.13 2 5 20031021 043932 9031.09 2 5 20031021 044032 9031.17 2 5 20031021 044132 9031.09 2 5 20031021 044232 9031.17 2 5 20031021 044332 9031.13 2 5 20031021 044432 9031.09 2 5 20031021 044532 9031.13 2 5 20031021 044632 9031.09 2 5 20031021 044732 9031.09 2 5 20031021 044832 9031.09 2 5 20031021 044932 9031.09 2 5 20031021 045032 9031.13 2 5 20031021 045132 9031.13 2 5 20031021 045232 9031.05 2 5 20031021 045332 9031.13 2 5 20031021 045432 9031.00 2 5 20031021 045532 9031.00 2 5 20031021 045632 9031.00 2 5 20031021 045732 9030.96 2 5 20031021 045832 9031.09 2 5 20031021 045932 9031.00 2 5 20031021 050032 9031.00 2 5 20031021 050132 9031.00 2 5 20031021 050232 9030.92 2 5 20031021 050332 9030.96 2 5 20031021 050432 9030.92 2 5 20031021 050532 9030.92 2 5 20031021 050632 9030.92 2 5 20031021 050732 9030.92 2 5 20031021 050832 9030.87 2 5 20031021 050932 9030.92 2 5 20031021 051032 9030.87 2 5 20031021 051132 9030.87 2 5 20031021 051232 9030.83 2 5 20031021 051332 9030.87 2 5 20031021 051432 9030.83 2 5 20031021 051532 9030.87 2 5 20031021 051632 9030.83 2 5 20031021 051732 9030.83 2 5 20031021 051832 9030.83 2 5 20031021 051932 9030.87 2 5 20031021 052032 9030.83 2 5 20031021 052132 9030.79 2 5 20031021 052232 9030.83 2 5 20031021 052332 9030.79 2 5 20031021 052432 9030.79 2 5 20031021 052532 9030.79 2 5 20031021 052632 9030.79 2 5 20031021 052732 9030.75 2 5 20031021 052832 9030.79 2 5 20031021 052932 9030.79 2 5 20031021 053032 9030.75 2 5 20031021 053132 9030.79 2 5 20031021 053232 9030.75 2 5 20031021 053332 9030.75 2 5 20031021 053432 9030.79 2 5 20031021 053532 9030.79 2 5 20031021 053632 9030.75 2 5 20031021 053732 9030.75 2 5 20031021 053832 9030.79 2 5 20031021 053932 9030.79 2 5 20031021 054032 9030.75 2 5 20031021 054132 9030.79 2 5 20031021 054232 9030.75 2 5 20031021 054332 9030.79 2 5 20031021 054432 9030.75 2 5 20031021 054532 9030.79 2 5 20031021 054632 9030.75 2 5 20031021 054732 9030.75 2 5 20031021 054832 9030.75 2 5 20031021 054932 9030.75 2 5 20031021 055032 9030.70 2 5 20031021 055132 9030.75 2 5 20031021 055232 9030.79 2 5 20031021 055332 9030.79 2 5 20031021 055432 9030.75 2 5 20031021 055532 9030.70 2 5 20031021 055632 9030.79 2 5 20031021 055732 9030.70 2 5 20031021 055832 9030.75 2 5 20031021 055932 9030.75 2 5 20031021 060032 9030.75 2 5 20031021 060132 9030.70 2 5 20031021 060232 9030.75 2 5 20031021 060332 9030.70 2 5 20031021 060432 9030.75 2 5 20031021 060532 9030.70 2 5 20031021 060632 9030.70 2 5 20031021 060732 9030.75 2 5 20031021 060832 9030.75 2 5 20031021 060932 9030.79 2 5 20031021 061032 9030.79 2 5 20031021 061132 9030.75 2 5 20031021 061232 9030.79 2 5 20031021 061332 9030.75 2 5 20031021 061432 9030.75 2 5 20031021 061532 9030.75 2 5 20031021 061632 9030.70 2 5 20031021 061732 9030.75 2 5 20031021 061832 9030.75 2 5 20031021 061932 9030.75 2 5 20031021 062032 9030.75 2 5 20031021 062132 9030.75 2 5 20031021 062232 9030.70 2 5 20031021 062332 9030.70 2 5 20031021 062432 9030.70 2 5 20031021 062532 9030.70 2 5 20031021 062632 9030.75 2 5 20031021 062732 9030.66 2 5 20031021 062832 9030.70 2 5 20031021 062932 9030.70 2 5 20031021 063032 9030.75 2 5 20031021 063132 9030.70 2 5 20031021 063232 9030.70 2 5 20031021 063332 9030.75 2 5 20031021 063432 9030.70 2 5 20031021 063532 9030.70 2 5 20031021 063632 9030.70 2 5 20031021 063732 9030.75 2 5 20031021 063832 9030.70 2 5 20031021 063932 9030.70 2 5 20031021 064032 9030.79 2 5 20031021 064132 9030.75 2 5 20031021 064232 9030.75 2 5 20031021 064332 9030.79 2 5 20031021 064432 9030.75 2 5 20031021 064532 9030.75 2 5 20031021 064632 9030.75 2 5 20031021 064732 9030.79 2 5 20031021 064832 9030.79 2 5 20031021 064932 9030.75 2 5 20031021 065032 9030.75 2 5 20031021 065132 9030.79 2 5 20031021 065232 9030.83 2 5 20031021 065332 9030.83 2 5 20031021 065432 9030.83 2 5 20031021 065532 9030.87 2 5 20031021 065632 9030.83 2 5 20031021 065732 9030.87 2 5 20031021 065832 9030.87 2 5 20031021 065932 9030.87 2 5 20031021 070032 9030.87 2 5 20031021 070132 9030.83 2 5 20031021 070232 9030.83 2 5 20031021 070332 9030.83 2 5 20031021 070432 9030.83 2 5 20031021 070532 9030.87 2 5 20031021 070632 9030.83 2 5 20031021 070732 9030.87 2 5 20031021 070832 9030.87 2 5 20031021 070932 9030.83 2 5 20031021 071032 9030.87 2 5 20031021 071132 9030.87 2 5 20031021 071232 9030.87 2 5 20031021 071332 9030.87 2 5 20031021 071432 9030.87 2 5 20031021 071532 9030.83 2 5 20031021 071632 9030.83 2 5 20031021 071732 9030.83 2 5 20031021 071832 9030.87 2 5 20031021 071932 9030.87 2 5 20031021 072032 9030.83 2 5 20031021 072132 9030.87 2 5 20031021 072232 9030.83 2 5 20031021 072332 9030.92 2 5 20031021 072432 9030.92 2 5 20031021 072532 9030.92 2 5 20031021 072632 9030.92 2 5 20031021 072732 9030.92 2 5 20031021 072832 9030.87 2 5 20031021 072932 9030.92 2 5 20031021 073032 9030.87 2 5 20031021 073132 9030.87 2 5 20031021 073232 9030.92 2 5 20031021 073332 9030.87 2 5 20031021 073432 9030.92 2 5 20031021 073532 9030.92 2 5 20031021 073632 9030.92 2 5 20031021 073732 9030.96 2 5 20031021 073832 9030.92 2 5 20031021 073932 9030.96 2 5 20031021 074032 9030.92 2 5 20031021 074132 9030.92 2 5 20031021 074232 9030.96 2 5 20031021 074332 9030.87 2 5 20031021 074432 9030.87 2 5 20031021 074532 9030.92 2 5 20031021 074632 9030.92 2 5 20031021 074732 9030.92 2 5 20031021 074832 9030.87 2 5 20031021 074932 9030.92 2 5 20031021 075032 9030.87 2 5 20031021 075132 9030.87 2 5 20031021 075232 9030.92 2 5 20031021 075332 9030.92 2 5 20031021 075432 9030.92 2 5 20031021 075532 9030.92 2 5 20031021 075632 9030.87 2 5 20031021 075732 9030.92 2 5 20031021 075832 9030.83 2 5 20031021 075932 9030.87 2 5 20031021 080032 9030.87 2 5 20031021 080132 9030.87 2 5 20031021 080232 9030.83 2 5 20031021 080332 9030.87 2 5 20031021 080432 9030.87 2 5 20031021 080532 9030.87 2 5 20031021 080632 9030.87 2 5 20031021 080732 9030.87 2 5 20031021 080832 9030.83 2 5 20031021 080932 9030.83 2 5 20031021 081032 9030.87 2 5 20031021 081132 9030.83 2 5 20031021 081232 9030.83 2 5 20031021 081332 9030.92 2 5 20031021 081432 9030.92 2 5 20031021 081532 9030.92 2 5 20031021 081632 9030.92 2 5 20031021 081732 9030.87 2 5 20031021 081832 9030.92 2 5 20031021 081932 9030.87 2 5 20031021 082032 9030.83 2 5 20031021 082132 9030.87 2 5 20031021 082232 9030.87 2 5 20031021 082332 9030.92 2 5 20031021 082432 9030.92 2 5 20031021 082532 9030.92 2 5 20031021 082632 9030.96 2 5 20031021 082732 9030.92 2 5 20031021 082832 9030.92 2 5 20031021 082932 9030.96 2 5 20031021 083032 9030.92 2 5 20031021 083132 9030.96 2 5 20031021 083232 9030.96 2 5 20031021 083332 9030.96 2 5 20031021 083432 9030.96 2 5 20031021 083532 9030.92 2 5 20031021 083632 9030.92 2 5 20031021 083732 9030.92 2 5 20031021 083832 9030.92 2 5 20031021 083932 9030.92 2 5 20031021 084032 9030.87 2 5 20031021 084132 9030.92 2 5 20031021 084232 9030.92 2 5 20031021 084332 9030.92 2 5 20031021 084432 9030.92 2 5 20031021 084532 9030.92 2 5 20031021 084632 9030.92 2 5 20031021 084732 9030.87 2 5 20031021 084832 9030.92 2 5 20031021 084932 9030.87 2 5 20031021 085032 9030.92 2 5 20031021 085132 9030.87 2 5 20031021 085232 9030.92 2 5 20031021 085332 9030.87 2 5 20031021 085432 9030.87 2 5 20031021 085532 9030.87 2 5 20031021 085632 9030.87 2 5 20031021 085732 9030.92 2 5 20031021 085832 9030.87 2 5 20031021 085932 9030.87 2 5 20031021 090032 9030.83 2 5 20031021 090132 9030.87 2 5 20031021 090232 9030.87 2 5 20031021 090332 9030.83 2 5 20031021 090432 9030.87 2 5 20031021 090532 9030.87 2 5 20031021 090632 9030.87 2 5 20031021 090732 9030.87 2 5 20031021 090832 9030.87 2 5 20031021 090932 9030.87 2 5 20031021 091032 9030.87 2 5 20031021 091132 9030.83 2 5 20031021 091232 9030.87 2 5 20031021 091332 9030.83 2 5 20031021 091432 9030.83 2 5 20031021 091532 9030.83 2 5 20031021 091632 9030.87 2 5 20031021 091732 9030.79 2 5 20031021 091832 9030.83 2 5 20031021 091932 9030.83 2 5 20031021 092032 9030.79 2 5 20031021 092132 9030.83 2 5 20031021 092232 9030.83 2 5 20031021 092332 9030.83 2 5 20031021 092432 9030.79 2 5 20031021 092532 9030.83 2 5 20031021 092632 9030.83 2 5 20031021 092732 9030.83 2 5 20031021 092832 9030.83 2 5 20031021 092932 9030.79 2 5 20031021 093032 9030.83 2 5 20031021 093132 9030.83 2 5 20031021 093232 9030.83 2 5 20031021 093332 9030.87 2 5 20031021 093432 9030.83 2 5 20031021 093532 9030.87 2 5 20031021 093632 9030.87 2 5 20031021 093732 9030.83 2 5 20031021 093832 9030.87 2 5 20031021 093932 9030.87 2 5 20031021 094032 9030.92 2 5 20031021 094132 9030.87 2 5 20031021 094232 9030.92 2 5 20031021 094332 9030.92 2 5 20031021 094432 9030.92 2 5 20031021 094532 9030.92 2 5 20031021 094632 9030.92 2 5 20031021 094732 9030.87 2 5 20031021 094832 9030.92 2 5 20031021 094932 9030.96 2 5 20031021 095032 9030.92 2 5 20031021 095132 9030.92 2 5 20031021 095232 9030.92 2 5 20031021 095332 9030.92 2 5 20031021 095432 9030.96 2 5 20031021 095532 9030.92 2 5 20031021 095632 9030.87 2 5 20031021 095732 9030.92 2 5 20031021 095832 9030.87 2 5 20031021 095932 9030.92 2 5 20031021 100032 9030.87 2 5 20031021 100132 9030.87 2 5 20031021 100232 9030.87 2 5 20031021 100332 9030.92 2 5 20031021 100432 9030.92 2 5 20031021 100532 9030.92 2 5 20031021 100632 9030.96 2 5 20031021 100732 9030.96 2 5 20031021 100832 9031.00 2 5 20031021 100932 9031.00 2 5 20031021 101032 9031.00 2 5 20031021 101132 9030.96 2 5 20031021 101232 9031.00 2 5 20031021 101332 9030.96 2 5 20031021 101432 9030.96 2 5 20031021 101532 9030.96 2 5 20031021 101632 9030.96 2 5 20031021 101732 9030.96 2 5 20031021 101832 9030.96 2 5 20031021 101932 9030.96 2 5 20031021 102032 9031.00 2 5 20031021 102132 9030.96 2 5 20031021 102232 9030.96 2 5 20031021 102332 9031.00 2 5 20031021 102432 9030.96 2 5 20031021 102532 9031.00 2 5 20031021 102632 9030.96 2 5 20031021 102732 9031.00 2 5 20031021 102832 9031.00 2 5 20031021 102932 9031.00 2 5 20031021 103032 9030.96 2 5 20031021 103132 9030.96 2 5 20031021 103232 9031.00 2 5 20031021 103332 9031.00 2 5 20031021 103432 9031.05 2 5 20031021 103532 9031.00 2 5 20031021 103632 9030.96 2 5 20031021 103732 9030.96 2 5 20031021 103832 9030.96 2 5 20031021 103932 9030.92 2 5 20031021 104032 9031.00 2 5 20031021 104132 9030.96 2 5 20031021 104232 9030.92 2 5 20031021 104332 9030.96 2 5 20031021 104432 9030.92 2 5 20031021 104532 9030.96 2 5 20031021 104632 9030.96 2 5 20031021 104732 9030.87 2 5 20031021 104832 9030.92 2 5 20031021 104932 9030.96 2 5 20031021 105032 9030.92 2 5 20031021 105132 9030.92 2 5 20031021 105232 9030.92 2 5 20031021 105332 9030.92 2 5 20031021 105432 9030.92 2 5 20031021 105532 9030.92 2 5 20031021 105632 9030.92 2 5 20031021 105732 9030.92 2 5 20031021 105832 9030.92 2 5 20031021 105932 9030.87 2 5 20031021 110032 9030.87 2 5 20031021 110132 9030.87 2 5 20031021 110232 9030.87 2 5 20031021 110332 9030.87 2 5 20031021 110432 9030.87 2 5 20031021 110532 9030.87 2 5 20031021 110632 9030.87 2 5 20031021 110732 9030.87 2 5 20031021 110832 9030.87 2 5 20031021 110932 9030.87 2 5 20031021 111032 9030.92 2 5 20031021 111132 9030.83 2 5 20031021 111232 9030.87 2 5 20031021 111332 9030.87 2 5 20031021 111432 9030.87 2 5 20031021 111532 9030.83 2 5 20031021 111632 9030.87 2 5 20031021 111732 9030.87 2 5 20031021 111832 9030.87 2 5 20031021 111932 9030.83 2 5 20031021 112032 9030.87 2 5 20031021 112132 9030.87 2 5 20031021 112232 9030.83 2 5 20031021 112332 9030.87 2 5 20031021 112432 9030.87 2 5 20031021 112532 9030.83 2 5 20031021 112632 9030.83 2 5 20031021 112732 9030.83 2 5 20031021 112832 9030.83 2 5 20031021 112932 9030.83 2 5 20031021 113032 9030.83 2 5 20031021 113132 9030.83 2 5 20031021 113232 9030.87 2 5 20031021 113332 9030.87 2 5 20031021 113432 9030.87 2 5 20031021 113532 9030.92 2 5 20031021 113632 9030.92 2 5 20031021 113732 9030.92 2 5 20031021 113832 9030.87 2 5 20031021 113932 9030.92 2 5 20031021 114032 9030.92 2 5 20031021 114132 9030.87 2 5 20031021 114232 9030.92 2 5 20031021 114332 9030.96 2 5 20031021 114432 9030.92 2 5 20031021 114532 9030.96 2 5 20031021 114632 9030.96 2 5 20031021 114732 9031.00 2 5 20031021 114832 9031.00 2 5 20031021 114932 9031.00 2 5 20031021 115032 9030.96 2 5 20031021 115132 9030.96 2 5 20031021 115232 9031.00 2 5 20031021 115332 9031.00 2 5 20031021 115432 9031.00 2 5 20031021 115532 9031.00 2 5 20031021 115632 9031.05 2 5 20031021 115732 9031.05 2 5 20031021 115832 9031.09 2 5 20031021 115932 9031.05 2 5 20031021 120032 9031.09 2 5 20031021 120132 9031.05 2 5 20031021 120232 9031.05 2 5 20031021 120332 9031.00 2 5 20031021 120432 9031.00 2 5 20031021 120532 9030.96 2 5 20031021 120632 9030.96 2 5 20031021 120732 9030.96 2 5 20031021 120832 9030.96 2 5 20031021 120932 9030.96 2 5 20031021 121032 9030.92 2 5 20031021 121132 9030.96 2 5 20031021 121232 9030.92 2 5 20031021 121332 9030.92 2 5 20031021 121432 9030.96 2 5 20031021 121532 9030.92 2 5 20031021 121632 9030.96 2 5 20031021 121732 9031.00 2 5 20031021 121832 9030.96 2 5 20031021 121932 9031.00 2 5 20031021 122032 9030.96 2 5 20031021 122132 9031.05 2 5 20031021 122232 9031.05 2 5 20031021 122332 9031.05 2 5 20031021 122432 9031.05 2 5 20031021 122532 9031.05 2 5 20031021 122632 9031.13 2 5 20031021 122732 9031.09 2 5 20031021 122832 9031.13 2 5 20031021 122932 9031.17 2 5 20031021 123032 9031.17 2 5 20031021 123132 9031.22 2 5 20031021 123232 9031.26 2 5 20031021 123332 9031.22 2 5 20031021 123432 9031.26 2 5 20031021 123532 9031.22 2 5 20031021 123632 9031.22 2 5 20031021 123732 9031.22 2 5 20031021 123832 9031.17 2 5 20031021 123932 9031.17 2 5 20031021 124032 9031.13 2 5 20031021 124132 9031.17 2 5 20031021 124232 9031.13 2 5 20031021 124332 9031.17 2 5 20031021 124432 9031.13 2 5 20031021 124532 9031.13 2 5 20031021 124632 9031.13 2 5 20031021 124732 9031.09 2 5 20031021 124832 9031.13 2 5 20031021 124932 9031.09 2 5 20031021 125032 9031.05 2 5 20031021 125132 9031.09 2 5 20031021 125232 9031.05 2 5 20031021 125332 9031.09 2 5 20031021 125432 9031.05 2 5 20031021 125532 9031.09 2 5 20031021 125632 9031.09 2 5 20031021 125732 9031.09 2 5 20031021 125832 9031.13 2 5 20031021 125932 9031.13 2 5 20031021 130032 9031.13 2 5 20031021 130132 9031.17 2 5 20031021 130232 9031.17 2 5 20031021 130332 9031.17 2 5 20031021 130432 9031.17 2 5 20031021 130532 9031.13 2 5 20031021 130632 9031.13 2 5 20031021 130732 9031.13 2 5 20031021 130832 9031.13 2 5 20031021 130932 9031.13 2 5 20031021 131032 9031.17 2 5 20031021 131132 9031.13 2 5 20031021 131232 9031.13 2 5 20031021 131332 9031.13 2 5 20031021 131432 9031.13 2 5 20031021 131532 9031.09 2 5 20031021 131632 9031.17 2 5 20031021 131732 9031.13 2 5 20031021 131832 9031.17 2 5 20031021 131932 9031.17 2 5 20031021 132032 9031.17 2 5 20031021 132132 9031.17 2 5 20031021 132232 9031.17 2 5 20031021 132332 9031.17 2 5 20031021 132432 9031.17 2 5 20031021 132532 9031.17 2 5 20031021 132632 9031.13 2 5 20031021 132732 9031.17 2 5 20031021 132832 9031.17 2 5 20031021 132932 9031.17 2 5 20031021 133032 9031.13 2 5 20031021 133132 9031.13 2 5 20031021 133232 9031.17 2 5 20031021 133332 9031.13 2 5 20031021 133432 9031.13 2 5 20031021 133532 9031.09 2 5 20031021 133632 9031.13 2 5 20031021 133732 9031.13 2 5 20031021 133832 9031.13 2 5 20031021 133932 9031.13 2 5 20031021 134032 9031.13 2 5 20031021 134132 9031.13 2 5 20031021 134232 9031.13 2 5 20031021 134332 9031.13 2 5 20031021 134432 9031.13 2 5 20031021 134532 9031.17 2 5 20031021 134632 9031.13 2 5 20031021 134732 9031.17 2 5 20031021 134832 9031.17 2 5 20031021 134932 9031.13 2 5 20031021 135032 9031.13 2 5 20031021 135132 9031.09 2 5 20031021 135232 9031.13 2 5 20031021 135332 9031.13 2 5 20031021 135432 9031.13 2 5 20031021 135532 9031.13 2 5 20031021 135632 9031.13 2 5 20031021 135732 9031.09 2 5 20031021 135832 9031.13 2 5 20031021 135932 9031.09 2 5 20031021 140032 9031.09 2 5 20031021 140132 9031.09 2 5 20031021 140232 9031.13 2 5 20031021 140332 9031.09 2 5 20031021 140432 9031.13 2 5 20031021 140532 9031.17 2 5 20031021 140632 9031.13 2 5 20031021 140732 9031.13 2 5 20031021 140832 9031.13 2 5 20031021 140932 9031.13 2 5 20031021 141032 9031.17 2 5 20031021 141132 9031.13 2 5 20031021 141232 9031.13 2 5 20031021 141332 9031.13 2 5 20031021 141432 9031.13 2 5 20031021 141532 9031.09 2 5 20031021 141632 9031.13 2 5 20031021 141732 9031.13 2 5 20031021 141832 9031.17 2 5 20031021 141932 9031.13 2 5 20031021 142032 9031.13 2 5 20031021 142132 9031.13 2 5 20031021 142232 9031.13 2 5 20031021 142332 9031.13 2 5 20031021 142432 9031.13 2 5 20031021 142532 9031.13 2 5 20031021 142632 9031.09 2 5 20031021 142732 9031.13 2 5 20031021 142832 9031.09 2 5 20031021 142932 9031.13 2 5 20031021 143032 9031.09 2 5 20031021 143132 9031.13 2 5 20031021 143232 9031.13 2 5 20031021 143332 9031.09 2 5 20031021 143432 9031.13 2 5 20031021 143532 9031.09 2 5 20031021 143632 9031.13 2 5 20031021 143732 9031.13 2 5 20031021 143832 9031.13 2 5 20031021 143932 9031.13 2 5 20031021 144032 9031.17 2 5 20031021 144132 9031.17 2 5 20031021 144232 9031.17 2 5 20031021 144332 9031.17 2 5 20031021 144432 9031.22 2 5 20031021 144532 9031.17 2 5 20031021 144632 9031.17 2 5 20031021 144732 9031.22 2 5 20031021 144832 9031.22 2 5 20031021 144932 9031.22 2 5 20031021 145032 9031.22 2 5 20031021 145132 9031.22 2 5 20031021 145232 9031.22 2 5 20031021 145332 9031.17 2 5 20031021 145432 9031.22 2 5 20031021 145532 9031.22 2 5 20031021 145632 9031.22 2 5 20031021 145732 9031.22 2 5 20031021 145832 9031.22 2 5 20031021 145932 9031.22 2 5 20031021 150032 9031.22 2 5 20031021 150132 9031.22 2 5 20031021 150232 9031.22 2 5 20031021 150332 9031.26 2 5 20031021 150432 9031.22 2 5 20031021 150532 9031.22 2 5 20031021 150632 9031.22 2 5 20031021 150732 9031.22 2 5 20031021 150832 9031.22 2 5 20031021 150932 9031.22 2 5 20031021 151032 9031.22 2 5 20031021 151132 9031.22 2 5 20031021 151232 9031.22 2 5 20031021 151332 9031.26 2 5 20031021 151432 9031.22 2 5 20031021 151532 9031.26 2 5 20031021 151632 9031.22 2 5 20031021 151732 9031.22 2 5 20031021 151832 9031.22 2 5 20031021 151932 9031.22 2 5 20031021 152032 9031.26 2 5 20031021 152132 9031.22 2 5 20031021 152232 9031.26 2 5 20031021 152332 9031.22 2 5 20031021 152432 9031.22 2 5 20031021 152532 9031.22 2 5 20031021 152632 9031.22 2 5 20031021 152732 9031.22 2 5 20031021 152832 9031.22 2 5 20031021 152932 9031.26 2 5 20031021 153032 9031.22 2 5 20031021 153132 9031.26 2 5 20031021 153232 9031.26 2 5 20031021 153332 9031.26 2 5 20031021 153432 9031.30 2 5 20031021 153532 9031.30 2 5 20031021 153632 9031.30 2 5 20031021 153732 9031.30 2 5 20031021 153832 9031.26 2 5 20031021 153932 9031.30 2 5 20031021 154032 9031.26 2 5 20031021 154132 9031.26 2 5 20031021 154232 9031.22 2 5 20031021 154332 9031.26 2 5 20031021 154432 9031.22 2 5 20031021 154532 9031.22 2 5 20031021 154632 9031.22 2 5 20031021 154732 9031.22 2 5 20031021 154832 9031.22 2 5 20031021 154932 9031.22 2 5 20031021 155032 9031.17 2 5 20031021 155132 9031.22 2 5 20031021 155232 9031.17 2 5 20031021 155332 9031.17 2 5 20031021 155432 9031.22 2 5 20031021 155532 9031.17 2 5 20031021 155632 9031.17 2 5 20031021 155732 9031.17 2 5 20031021 155832 9031.17 2 5 20031021 155932 9031.17 2 5 20031021 160032 9031.13 2 5 20031021 160132 9031.17 2 5 20031021 160232 9031.13 2 5 20031021 160332 9031.17 2 5 20031021 160432 9031.17 2 5 20031021 160532 9031.13 2 5 20031021 160632 9031.17 2 5 20031021 160732 9031.17 2 5 20031021 160832 9031.17 2 5 20031021 160932 9031.13 2 5 20031021 161032 9031.17 2 5 20031021 161132 9031.13 2 5 20031021 161232 9031.17 2 5 20031021 161332 9031.13 2 5 20031021 161432 9031.13 2 5 20031021 161532 9031.17 2 5 20031021 161632 9031.17 2 5 20031021 161732 9031.17 2 5 20031021 161832 9031.17 2 5 20031021 161932 9031.13 2 5 20031021 162032 9031.17 2 5 20031021 162132 9031.17 2 5 20031021 162232 9031.17 2 5 20031021 162332 9031.22 2 5 20031021 162432 9031.17 2 5 20031021 162532 9031.13 2 5 20031021 162632 9031.17 2 5 20031021 162732 9031.17 2 5 20031021 162832 9031.17 2 5 20031021 162932 9031.13 2 5 20031021 163032 9031.17 2 5 20031021 163132 9031.13 2 5 20031021 163232 9031.17 2 5 20031021 163332 9031.13 2 5 20031021 163432 9031.17 2 5 20031021 163532 9031.17 2 5 20031021 163632 9031.17 2 5 20031021 163732 9031.17 2 5 20031021 163832 9031.17 2 5 20031021 163932 9031.13 2 5 20031021 164032 9031.17 2 5 20031021 164132 9031.13 2 5 20031021 164232 9031.17 2 5 20031021 164332 9031.13 2 5 20031021 164432 9031.13 2 5 20031021 164532 9031.13 2 5 20031021 164632 9031.13 2 5 20031021 164732 9031.22 2 5 20031021 164832 9031.17 2 5 20031021 164932 9031.13 2 5 20031021 165032 9031.17 2 5 20031021 165132 9031.17 2 5 20031021 165232 9031.13 2 5 20031021 165332 9031.17 2 5 20031021 165432 9031.17 2 5 20031021 165532 9031.22 2 5 20031021 165632 9031.17 2 5 20031021 165732 9031.13 2 5 20031021 165832 9031.17 2 5 20031021 165932 9031.17 2 5 20031021 170032 9031.13 2 5 20031021 170132 9031.17 2 5 20031021 170232 9031.17 2 5 20031021 170332 9031.17 2 5 20031021 170432 9031.13 2 5 20031021 170532 9031.17 2 5 20031021 170632 9031.17 2 5 20031021 170732 9031.13 2 5 20031021 170832 9031.17 2 5 20031021 170932 9031.13 2 5 20031021 171032 9031.17 2 5 20031021 171132 9031.17 2 5 20031021 171232 9031.13 2 5 20031021 171332 9031.13 2 5 20031021 171432 9031.13 2 5 20031021 171532 9031.13 2 5 20031021 171632 9031.17 2 5 20031021 171732 9031.13 2 5 20031021 171832 9031.13 2 5 20031021 171932 9031.13 2 5 20031021 172032 9031.13 2 5 20031021 172132 9031.13 2 5 20031021 172232 9031.13 2 5 20031021 172332 9031.13 2 5 20031021 172432 9031.13 2 5 20031021 172532 9031.13 2 5 20031021 172632 9031.13 2 5 20031021 172732 9031.13 2 5 20031021 172832 9031.09 2 5 20031021 172932 9031.13 2 5 20031021 173032 9031.09 2 5 20031021 173132 9031.13 2 5 20031021 173232 9031.13 2 5 20031021 173332 9031.13 2 5 20031021 173432 9031.13 2 5 20031021 173532 9031.09 2 5 20031021 173632 9031.13 2 5 20031021 173732 9031.13 2 5 20031021 173832 9031.09 2 5 20031021 173932 9031.13 2 5 20031021 174032 9031.13 2 5 20031021 174132 9031.13 2 5 20031021 174232 9031.13 2 5 20031021 174332 9031.09 2 5 20031021 174432 9031.13 2 5 20031021 174532 9031.09 2 5 20031021 174632 9031.13 2 5 20031021 174732 9031.13 2 5 20031021 174832 9031.13 2 5 20031021 174932 9031.17 2 5 20031021 175032 9031.13 2 5 20031021 175132 9031.13 2 5 20031021 175232 9031.17 2 5 20031021 175332 9031.09 2 5 20031021 175432 9031.13 2 5 20031021 175532 9031.13 2 5 20031021 175632 9031.09 2 5 20031021 175732 9031.09 2 5 20031021 175832 9031.13 2 5 20031021 175932 9031.13 2 5 20031021 180032 9031.13 2 5 20031021 180132 9031.09 2 5 20031021 180232 9031.13 2 5 20031021 180332 9031.13 2 5 20031021 180432 9031.13 2 5 20031021 180532 9031.13 2 5 20031021 180632 9031.09 2 5 20031021 180732 9031.13 2 5 20031021 180832 9031.13 2 5 20031021 180932 9031.13 2 5 20031021 181032 9031.13 2 5 20031021 181132 9031.13 2 5 20031021 181232 9031.13 2 5 20031021 181332 9031.13 2 5 20031021 181432 9031.17 2 5 20031021 181532 9031.13 2 5 20031021 181632 9031.13 2 5 20031021 181732 9031.13 2 5 20031021 181832 9031.13 2 5 20031021 181932 9031.13 2 5 20031021 182032 9031.09 2 5 20031021 182132 9031.13 2 5 20031021 182232 9031.13 2 5 20031021 182332 9031.13 2 5 20031021 182432 9031.13 2 5 20031021 182532 9031.13 2 5 20031021 182632 9031.13 2 5 20031021 182732 9031.13 2 5 20031021 182832 9031.13 2 5 20031021 182932 9031.13 2 5 20031021 183032 9031.17 2 5 20031021 183132 9031.13 2 5 20031021 183232 9031.13 2 5 20031021 183332 9031.13 2 5 20031021 183432 9031.09 2 5 20031021 183532 9031.13 2 5 20031021 183632 9031.09 2 5 20031021 183732 9031.09 2 5 20031021 183832 9031.09 2 5 20031021 183932 9031.09 2 5 20031021 184032 9031.05 2 5 20031021 184132 9031.09 2 5 20031021 184232 9031.05 2 5 20031021 184332 9031.09 2 5 20031021 184432 9031.05 2 5 20031021 184532 9031.05 2 5 20031021 184632 9031.05 2 5 20031021 184732 9031.09 2 5 20031021 184832 9031.05 2 5 20031021 184932 9031.05 2 5 20031021 185032 9031.09 2 5 20031021 185132 9031.05 2 5 20031021 185232 9031.09 2 5 20031021 185332 9031.05 2 5 20031021 185432 9031.09 2 5 20031021 185532 9031.09 2 5 20031021 185632 9031.09 2 5 20031021 185732 9031.13 2 5 20031021 185832 9031.13 2 5 20031021 185932 9031.09 2 5 20031021 190032 9031.09 2 5 20031021 190132 9031.17 2 5 20031021 190232 9031.09 2 5 20031021 190332 9031.13 2 5 20031021 190432 9031.17 2 5 20031021 190532 9031.17 2 5 20031021 190632 9031.22 2 5 20031021 190732 9031.09 2 5 20031021 190832 9031.22 2 5 20031021 190932 9031.05 2 5 20031021 191032 9031.05 2 5 20031021 191132 9031.13 2 5 20031021 191232 9031.13 2 5 20031021 191332 9031.05 2 5 20031021 191432 9031.13 2 5 20031021 191532 9031.05 2 5 20031021 191632 9031.09 2 5 20031021 191732 9031.13 2 5 20031021 191832 9031.05 2 5 20031021 191932 9031.05 2 5 20031021 192032 9031.09 2 5 20031021 192132 9031.13 2 5 20031021 192232 9031.13 2 5 20031021 192332 9031.09 2 5 20031021 192432 9031.13 2 5 20031021 192532 9031.09 2 5 20031021 192632 9031.09 2 5 20031021 192732 9031.13 2 5 20031021 192832 9031.05 2 5 20031021 192932 9031.13 2 5 20031021 193032 9031.09 2 5 20031021 193132 9031.09 2 5 20031021 193232 9031.13 2 5 20031021 193332 9031.09 2 5 20031021 193432 9031.09 2 5 20031021 193532 9031.13 2 5 20031021 193632 9031.05 2 5 20031021 193732 9031.17 2 5 20031021 193832 9031.05 2 5 20031021 193932 9031.00 2 5 20031021 194032 9031.05 2 5 20031021 194132 9031.13 2 5 20031021 194232 9031.09 2 5 20031021 194332 9031.05 2 5 20031021 194432 9031.17 2 5 20031021 194532 9031.09 2 5 20031021 194632 9031.09 2 5 20031021 194732 9031.13 2 5 20031021 194832 9031.05 2 5 20031021 194932 9031.13 2 5 20031021 195032 9031.13 2 5 20031021 195132 9031.05 2 5 20031021 195232 9031.09 2 5 20031021 195332 9031.05 2 5 20031021 195432 9031.09 2 5 20031021 195532 9031.09 2 5 20031021 195632 9031.09 2 5 20031021 195732 9031.09 2 5 20031021 195832 9031.09 2 5 20031021 195932 9031.05 2 5 20031021 200032 9031.13 2 5 20031021 200132 9031.09 2 5 20031021 200232 9031.09 2 5 20031021 200332 9031.09 2 5 20031021 200432 9031.13 2 5 20031021 200532 9031.13 2 5 20031021 200632 9031.05 2 5 20031021 200732 9031.13 2 5 20031021 200832 9031.17 2 5 20031021 200932 9031.09 2 5 20031021 201032 9031.13 2 5 20031021 201132 9031.09 2 5 20031021 201232 9031.13 2 5 20031021 201332 9031.13 2 5 20031021 201432 9031.17 2 5 20031021 201532 9031.17 2 5 20031021 201632 9031.13 2 5 20031021 201732 9031.22 2 5 20031021 201832 9031.17 2 5 20031021 201932 9031.13 2 5 20031021 202032 9031.17 2 5 20031021 202132 9031.17 2 5 20031021 202232 9031.22 2 5 20031021 202332 9031.13 2 5 20031021 202432 9031.17 2 5 20031021 202532 9031.22 2 5 20031021 202632 9031.17 2 5 20031021 202732 9031.22 2 5 20031021 202832 9031.17 2 5 20031021 202932 9031.22 2 5 20031021 203032 9031.22 2 5 20031021 203132 9031.26 2 5 20031021 203232 9031.30 2 5 20031021 203332 9031.26 2 5 20031021 203432 9031.30 2 5 20031021 203532 9031.43 2 5 20031021 203632 9031.35 2 5 20031021 203732 9031.43 2 5 20031021 203832 9031.39 2 5 20031021 203932 9031.39 2 5 20031021 204032 9031.35 2 5 20031021 204132 9031.35 2 5 20031021 204232 9031.39 2 5 20031021 204332 9031.39 2 5 20031021 204432 9031.35 2 5 20031021 204532 9031.43 2 5 20031021 204632 9031.39 2 5 20031021 204732 9031.39 2 5 20031021 204832 9031.43 2 5 20031021 204932 9031.43 2 5 20031021 205032 9031.39 2 5 20031021 205132 9031.43 2 5 20031021 205232 9031.39 2 5 20031021 205332 9031.39 2 5 20031021 205432 9031.43 2 5 20031021 205532 9031.30 2 5 20031021 205632 9031.43 2 5 20031021 205732 9031.30 2 5 20031021 205832 9031.30 2 5 20031021 205932 9031.26 2 5 20031021 210032 9031.30 2 5 20031021 210132 9031.26 2 5 20031021 210232 9031.30 2 5 20031021 210332 9031.30 2 5 20031021 210432 9031.30 2 5 20031021 210532 9031.26 2 5 20031021 210632 9031.26 2 5 20031021 210732 9031.26 2 5 20031021 210832 9031.39 2 5 20031021 210932 9031.30 2 5 20031021 211032 9031.30 2 5 20031021 211132 9031.26 2 5 20031021 211232 9031.22 2 5 20031021 211332 9031.30 2 5 20031021 211432 9031.26 2 5 20031021 211532 9031.30 2 5 20031021 211632 9031.30 2 5 20031021 211732 9031.22 2 5 20031021 211832 9031.26 2 5 20031021 211932 9031.22 2 5 20031021 212032 9031.22 2 5 20031021 212132 9031.22 2 5 20031021 212232 9031.22 2 5 20031021 212332 9031.22 2 5 20031021 212432 9031.22 2 5 20031021 212532 9031.22 2 5 20031021 212632 9031.26 2 5 20031021 212732 9031.17 2 5 20031021 212832 9031.22 2 5 20031021 212932 9031.17 2 5 20031021 213032 9031.26 2 5 20031021 213132 9031.30 2 5 20031021 213232 9031.17 2 5 20031021 213332 9031.26 2 5 20031021 213432 9031.22 2 5 20031021 213532 9031.22 2 5 20031021 213632 9031.30 2 5 20031021 213732 9031.22 2 5 20031021 213832 9031.22 2 5 20031021 213932 9031.22 2 5 20031021 214032 9031.26 2 5 20031021 214132 9031.26 2 5 20031021 214232 9031.30 2 5 20031021 214332 9031.22 2 5 20031021 214432 9031.26 2 5 20031021 214532 9031.26 2 5 20031021 214632 9031.26 2 5 20031021 214732 9031.26 2 5 20031021 214832 9031.26 2 5 20031021 214932 9031.26 2 5 20031021 215032 9031.26 2 5 20031021 215132 9031.26 2 5 20031021 215232 9031.30 2 5 20031021 215332 9031.30 2 5 20031021 215432 9031.26 2 5 20031021 215532 9031.22 2 5 20031021 215632 9031.26 2 5 20031021 215732 9031.30 2 5 20031021 215832 9031.30 2 5 20031021 215932 9031.26 2 5 20031021 220032 9031.35 2 5 20031021 220132 9031.30 2 5 20031021 220232 9031.30 2 5 20031021 220332 9031.39 2 5 20031021 220432 9031.30 2 5 20031021 220532 9031.39 2 5 20031021 220632 9031.30 2 5 20031021 220732 9031.39 2 5 20031021 220832 9031.39 2 5 20031021 220932 9031.30 2 5 20031021 221032 9031.35 2 5 20031021 221132 9031.35 2 5 20031021 221232 9031.39 2 5 20031021 221332 9031.39 2 5 20031021 221432 9031.35 2 5 20031021 221532 9031.47 2 5 20031021 221632 9031.35 2 5 20031021 221732 9031.39 2 5 20031021 221832 9031.39 2 5 20031021 221932 9031.39 2 5 20031021 222032 9031.35 2 5 20031021 222132 9031.43 2 5 20031021 222232 9031.39 2 5 20031021 222332 9031.39 2 5 20031021 222432 9031.39 2 5 20031021 222532 9031.39 2 5 20031021 222632 9031.47 2 5 20031021 222732 9031.39 2 5 20031021 222832 9031.43 2 5 20031021 222932 9031.47 2 5 20031021 223032 9031.43 2 5 20031021 223132 9031.47 2 5 20031021 223232 9031.43 2 5 20031021 223332 9031.47 2 5 20031021 223432 9031.47 2 5 20031021 223532 9031.47 2 5 20031021 223632 9031.43 2 5 20031021 223732 9031.56 2 5 20031021 223832 9031.56 2 5 20031021 223932 9031.47 2 5 20031021 224032 9031.52 2 5 20031021 224132 9031.47 2 5 20031021 224232 9031.47 2 5 20031021 224332 9031.56 2 5 20031021 224432 9031.47 2 5 20031021 224532 9031.52 2 5 20031021 224632 9031.43 2 5 20031021 224732 9031.47 2 5 20031021 224832 9031.47 2 5 20031021 224932 9031.43 2 5 20031021 225032 9031.52 2 5 20031021 225132 9031.47 2 5 20031021 225232 9031.43 2 5 20031021 225332 9031.47 2 5 20031021 225432 9031.43 2 5 20031021 225532 9031.43 2 5 20031021 225632 9031.47 2 5 20031021 225732 9031.52 2 5 20031021 225832 9031.47 2 5 20031021 225932 9031.43 2 5 20031021 230032 9031.43 2 5 20031021 230132 9031.39 2 5 20031021 230232 9031.43 2 5 20031021 230332 9031.39 2 5 20031021 230432 9031.43 2 5 20031021 230532 9031.39 2 5 20031021 230632 9031.43 2 5 20031021 230732 9031.39 2 5 20031021 230832 9031.43 2 5 20031021 230932 9031.43 2 5 20031021 231032 9031.39 2 5 20031021 231132 9031.39 2 5 20031021 231232 9031.39 2 5 20031021 231332 9031.43 2 5 20031021 231432 9031.35 2 5 20031021 231532 9031.39 2 5 20031021 231632 9031.39 2 5 20031021 231732 9031.43 2 5 20031021 231832 9031.39 2 5 20031021 231932 9031.39 2 5 20031021 232032 9031.43 2 5 20031021 232132 9031.35 2 5 20031021 232232 9031.43 2 5 20031021 232332 9031.39 2 5 20031021 232432 9031.39 2 5 20031021 232532 9031.39 2 5 20031021 232632 9031.39 2 5 20031021 232732 9031.39 2 5 20031021 232832 9031.39 2 5 20031021 232932 9031.39 2 5 20031021 233032 9031.39 2 5 20031021 233132 9031.35 2 5 20031021 233232 9031.39 2 5 20031021 233332 9031.39 2 5 20031021 233432 9031.39 2 5 20031021 233532 9031.35 2 5 20031021 233632 9031.39 2 5 20031021 233732 9031.35 2 5 20031021 233832 9031.43 2 5 20031021 233932 9031.39 2 5 20031021 234032 9031.39 2 5 20031021 234132 9031.39 2 5 20031021 234232 9031.39 2 5 20031021 234332 9031.39 2 5 20031021 234432 9031.39 2 5 20031021 234532 9031.39 2 5 20031021 234632 9031.43 2 5 20031021 234732 9031.39 2 5 20031021 234832 9031.39 2 5 20031021 234932 9031.39 2 5 20031021 235032 9031.35 2 5 20031021 235132 9031.39 2 5 20031021 235232 9031.35 2 5 20031021 235332 9031.39 2 5 20031021 235432 9031.39 2 5 20031021 235532 9031.43 2 5 20031021 235632 9031.35 2 5 20031021 235732 9031.39 2 5 20031021 235832 9031.39 2 5 20031021 235932 9031.39 2 5 20031022 000032 9031.43 2 5 20031022 000132 9031.39 2 5 20031022 000232 9031.39 2 5 20031022 000332 9031.39 2 5 20031022 000432 9031.39 2 5 20031022 000532 9031.39 2 5 20031022 000632 9031.39 2 5 20031022 000732 9031.39 2 5 20031022 000832 9031.39 2 5 20031022 000932 9031.39 2 5 20031022 001032 9031.39 2 5 20031022 001132 9031.39 2 5 20031022 001232 9031.39 2 5 20031022 001332 9031.35 2 5 20031022 001432 9031.39 2 5 20031022 001532 9031.39 2 5 20031022 001632 9031.39 2 5 20031022 001732 9031.39 2 5 20031022 001832 9031.39 2 5 20031022 001932 9031.39 2 5 20031022 002032 9031.39 2 5 20031022 002132 9031.35 2 5 20031022 002232 9031.39 2 5 20031022 002332 9031.39 2 5 20031022 002432 9031.35 2 5 20031022 002532 9031.39 2 5 20031022 002632 9031.39 2 5 20031022 002732 9031.39 2 5 20031022 002832 9031.35 2 5 20031022 002932 9031.39 2 5 20031022 003032 9031.39 2 5 20031022 003132 9031.35 2 5 20031022 003232 9031.39 2 5 20031022 003332 9031.35 2 5 20031022 003432 9031.39 2 5 20031022 003532 9031.35 2 5 20031022 003632 9031.35 2 5 20031022 003732 9031.35 2 5 20031022 003832 9031.39 2 5 20031022 003932 9031.35 2 5 20031022 004032 9031.39 2 5 20031022 004132 9031.35 2 5 20031022 004232 9031.35 2 5 20031022 004332 9031.35 2 5 20031022 004432 9031.35 2 5 20031022 004532 9031.35 2 5 20031022 004632 9031.39 2 5 20031022 004732 9031.35 2 5 20031022 004832 9031.35 2 5 20031022 004932 9031.35 2 5 20031022 005032 9031.35 2 5 20031022 005132 9031.35 2 5 20031022 005232 9031.39 2 5 20031022 005332 9031.35 2 5 20031022 005432 9031.35 2 5 20031022 005532 9031.30 2 5 20031022 005632 9031.35 2 5 20031022 005732 9031.30 2 5 20031022 005832 9031.35 2 5 20031022 005932 9031.35 2 5 20031022 010032 9031.30 2 5 20031022 010132 9031.43 2 5 20031022 010232 9031.30 2 5 20031022 010332 9031.39 2 5 20031022 010432 9031.30 2 5 20031022 010532 9031.43 2 5 20031022 010632 9031.30 2 5 20031022 010732 9031.39 2 5 20031022 010832 9031.39 2 5 20031022 010932 9031.30 2 5 20031022 011032 9031.30 2 5 20031022 011132 9031.30 2 5 20031022 011232 9031.43 2 5 20031022 011332 9031.30 2 5 20031022 011432 9031.30 2 5 20031022 011532 9031.39 2 5 20031022 011632 9031.35 2 5 20031022 011732 9031.35 2 5 20031022 011832 9031.30 2 5 20031022 011932 9031.30 2 5 20031022 012032 9031.26 2 5 20031022 012132 9031.35 2 5 20031022 012232 9031.30 2 5 20031022 012332 9031.39 2 5 20031022 012432 9031.26 2 5 20031022 012532 9031.30 2 5 20031022 012632 9031.30 2 5 20031022 012732 9031.26 2 5 20031022 012832 9031.39 2 5 20031022 012932 9031.26 2 5 20031022 013032 9031.26 2 5 20031022 013132 9031.30 2 5 20031022 013232 9031.30 2 5 20031022 013332 9031.26 2 5 20031022 013432 9031.26 2 5 20031022 013532 9031.26 2 5 20031022 013632 9031.26 2 5 20031022 013732 9031.26 2 5 20031022 013832 9031.26 2 5 20031022 013932 9031.26 2 5 20031022 014032 9031.26 2 5 20031022 014132 9031.30 2 5 20031022 014232 9031.22 2 5 20031022 014332 9031.30 2 5 20031022 014432 9031.22 2 5 20031022 014532 9031.26 2 5 20031022 014632 9031.26 2 5 20031022 014732 9031.22 2 5 20031022 014832 9031.26 2 5 20031022 014932 9031.22 2 5 20031022 015032 9031.26 2 5 20031022 015132 9031.26 2 5 20031022 015232 9031.22 2 5 20031022 015332 9031.30 2 5 20031022 015432 9031.22 2 5 20031022 015532 9031.22 2 5 20031022 015632 9031.26 2 5 20031022 015732 9031.22 2 5 20031022 015832 9031.26 2 5 20031022 015932 9031.17 2 5 20031022 020032 9031.17 2 5 20031022 020132 9031.30 2 5 20031022 020232 9031.22 2 5 20031022 020332 9031.26 2 5 20031022 020432 9031.17 2 5 20031022 020532 9031.22 2 5 20031022 020632 9031.22 2 5 20031022 020732 9031.17 2 5 20031022 020832 9031.26 2 5 20031022 020932 9031.22 2 5 20031022 021032 9031.17 2 5 20031022 021132 9031.22 2 5 20031022 021232 9031.17 2 5 20031022 021332 9031.17 2 5 20031022 021432 9031.22 2 5 20031022 021532 9031.26 2 5 20031022 021632 9031.30 2 5 20031022 021732 9031.22 2 5 20031022 021832 9031.30 2 5 20031022 021932 9031.47 2 5 20031022 022032 9031.30 2 5 20031022 022132 9031.17 2 5 20031022 022232 9031.22 2 5 20031022 022332 9031.17 2 5 20031022 022432 9031.17 2 5 20031022 022532 9031.13 2 5 20031022 022632 9031.22 2 5 20031022 022732 9031.13 2 5 20031022 022832 9031.13 2 5 20031022 022932 9031.17 2 5 20031022 023032 9031.17 2 5 20031022 023132 9031.17 2 5 20031022 023232 9031.09 2 5 20031022 023332 9031.17 2 5 20031022 023432 9031.13 2 5 20031022 023532 9031.13 2 5 20031022 023632 9031.17 2 5 20031022 023732 9031.13 2 5 20031022 023832 9031.13 2 5 20031022 023932 9031.13 2 5 20031022 024032 9031.17 2 5 20031022 024132 9031.13 2 5 20031022 024232 9031.09 2 5 20031022 024332 9031.17 2 5 20031022 024432 9031.09 2 5 20031022 024532 9031.09 2 5 20031022 024632 9031.17 2 5 20031022 024732 9031.09 2 5 20031022 024832 9031.13 2 5 20031022 024932 9031.09 2 5 20031022 025032 9031.05 2 5 20031022 025132 9031.17 2 5 20031022 025232 9031.05 2 5 20031022 025332 9031.09 2 5 20031022 025432 9031.09 2 5 20031022 025532 9031.05 2 5 20031022 025632 9031.05 2 5 20031022 025732 9031.13 2 5 20031022 025832 9031.09 2 5 20031022 025932 9031.05 2 5 20031022 030032 9031.05 2 5 20031022 030132 9031.00 2 5 20031022 030232 9031.09 2 5 20031022 030332 9031.00 2 5 20031022 030432 9031.05 2 5 20031022 030532 9031.09 2 5 20031022 030632 9031.00 2 5 20031022 030732 9031.00 2 5 20031022 030832 9031.09 2 5 20031022 030932 9031.05 2 5 20031022 031032 9031.00 2 5 20031022 031132 9031.09 2 5 20031022 031232 9031.00 2 5 20031022 031332 9031.09 2 5 20031022 031432 9031.00 2 5 20031022 031532 9031.00 2 5 20031022 031632 9031.09 2 5 20031022 031732 9030.96 2 5 20031022 031832 9031.00 2 5 20031022 031932 9030.96 2 5 20031022 032032 9031.00 2 5 20031022 032132 9031.09 2 5 20031022 032232 9031.00 2 5 20031022 032332 9031.09 2 5 20031022 032432 9030.96 2 5 20031022 032532 9031.09 2 5 20031022 032632 9030.96 2 5 20031022 032732 9031.00 2 5 20031022 032832 9031.09 2 5 20031022 032932 9031.05 2 5 20031022 033032 9031.00 2 5 20031022 033132 9031.09 2 5 20031022 033232 9031.00 2 5 20031022 033332 9030.96 2 5 20031022 033432 9031.00 2 5 20031022 033532 9031.00 2 5 20031022 033632 9031.00 2 5 20031022 033732 9031.00 2 5 20031022 033832 9031.00 2 5 20031022 033932 9031.00 2 5 20031022 034032 9030.96 2 5 20031022 034132 9031.00 2 5 20031022 034232 9030.96 2 5 20031022 034332 9030.96 2 5 20031022 034432 9031.00 2 5 20031022 034532 9031.00 2 5 20031022 034632 9030.96 2 5 20031022 034732 9031.00 2 5 20031022 034832 9031.00 2 5 20031022 034932 9031.05 2 5 20031022 035032 9030.96 2 5 20031022 035132 9030.96 2 5 20031022 035232 9030.96 2 5 20031022 035332 9030.96 2 5 20031022 035432 9030.92 2 5 20031022 035532 9030.96 2 5 20031022 035632 9030.92 2 5 20031022 035732 9030.96 2 5 20031022 035832 9031.00 2 5 20031022 035932 9031.00 2 5 20031022 040032 9031.00 2 5 20031022 040132 9030.96 2 5 20031022 040232 9031.00 2 5 20031022 040332 9030.96 2 5 20031022 040432 9031.00 2 5 20031022 040532 9030.96 2 5 20031022 040632 9030.96 2 5 20031022 040732 9031.00 2 5 20031022 040832 9030.96 2 5 20031022 040932 9030.96 2 5 20031022 041032 9030.96 2 5 20031022 041132 9030.96 2 5 20031022 041232 9030.96 2 5 20031022 041332 9030.96 2 5 20031022 041432 9030.96 2 5 20031022 041532 9031.00 2 5 20031022 041632 9030.96 2 5 20031022 041732 9031.00 2 5 20031022 041832 9030.96 2 5 20031022 041932 9030.96 2 5 20031022 042032 9030.92 2 5 20031022 042132 9030.87 2 5 20031022 042232 9030.87 2 5 20031022 042332 9030.92 2 5 20031022 042432 9030.83 2 5 20031022 042532 9030.87 2 5 20031022 042632 9030.92 2 5 20031022 042732 9030.83 2 5 20031022 042832 9030.75 2 5 20031022 042932 9030.75 2 5 20031022 043032 9030.75 2 5 20031022 043132 9030.70 2 5 20031022 043232 9030.70 2 5 20031022 043332 9030.66 2 5 20031022 043432 9030.75 2 5 20031022 043532 9030.70 2 5 20031022 043632 9030.75 2 5 20031022 043732 9030.87 2 5 20031022 043832 9030.87 2 5 20031022 043932 9030.96 2 5 20031022 044032 9047.55 2 5 20031022 044132 9038.17 2 5 20031022 044232 9041.39 2 5 20031022 044332 9048.65 2 5 20031022 044432 9057.76 2 5 20031022 044532 9064.92 2 5 20031022 044632 9071.71 2 5 20031022 044732 9075.97 2 5 20031022 044832 9079.74 2 5 20031022 044932 9083.92 2 5 20031022 045032 9087.99 2 5 20031022 045132 9093.42 2 5 20031022 045232 9098.23 2 5 20031022 045332 9102.40 2 5 20031022 045432 9106.45 2 5 20031022 045532 9109.00 2 5 20031022 045632 9110.62 2 5 20031022 045732 -9.99 5 0 20031022 045832 -9.99 5 0 20031022 045932 -9.99 5 0 20031022 050032 9116.07 2 5 20031022 050132 9118.11 2 5 20031022 050232 9119.75 2 5 20031022 050332 9121.27 2 5 20031022 050432 9122.05 2 5 20031022 050532 9122.67 2 5 20031022 050632 9123.01 2 5 20031022 050732 9123.57 2 5 20031022 050832 9124.26 2 5 20031022 050932 9124.66 2 5 20031022 051032 9125.16 2 5 20031022 051132 9125.45 2 5 20031022 051232 9125.48 2 5 20031022 051332 9125.49 2 5 20031022 051432 9125.65 2 5 20031022 051532 9125.84 2 5 20031022 051632 9125.87 2 5 20031022 051732 9125.89 2 5 20031022 051832 9125.87 2 5 20031022 051932 9125.87 2 5 20031022 052032 9125.86 2 5 20031022 052132 9125.84 2 5 20031022 052232 9125.86 2 5 20031022 052332 9125.82 2 5 20031022 052432 9125.81 2 5 20031022 052532 9125.84 2 5 20031022 052632 9125.87 2 5 20031022 052732 9125.86 2 5 20031022 052832 9125.86 2 5 20031022 052932 9125.95 2 5 20031022 053032 9125.98 2 5 20031022 053132 9126.01 2 5 20031022 053232 9126.03 2 5 20031022 053332 9126.11 2 5 20031022 053432 9126.17 2 5 20031022 053532 9126.25 2 5 20031022 053632 9126.23 2 5 20031022 053732 9126.31 2 5 20031022 053832 9126.41 2 5 20031022 053932 9126.39 2 5 20031022 054032 9126.52 2 5 20031022 054132 9126.74 2 5 20031022 054232 9126.91 2 5 20031022 054332 9127.27 2 5 20031022 054432 9127.70 2 5 20031022 054532 9127.94 2 5 20031022 054632 9128.29 2 5 20031022 054732 9128.51 2 5 20031022 054832 9128.62 2 5 20031022 054932 9128.70 2 5 20031022 055032 9129.03 2 5 20031022 055132 9129.38 2 5 20031022 055232 9129.46 2 5 20031022 055332 9129.56 2 5 20031022 055432 9129.76 2 5 20031022 055532 9129.89 2 5 20031022 055632 9130.02 2 5 20031022 055732 9130.05 2 5 20031022 055832 9130.10 2 5 20031022 055932 9130.23 2 5 20031022 060032 9130.31 2 5 20031022 060132 9130.39 2 5 20031022 060232 9130.42 2 5 20031022 060332 9130.42 2 5 20031022 060432 9130.56 2 5 20031022 060532 9130.83 2 5 20031022 060632 9130.93 2 5 20031022 060732 9130.95 2 5 20031022 060832 9130.95 2 5 20031022 060932 9131.31 2 5 20031022 061032 9131.39 2 5 20031022 061132 9131.44 2 5 20031022 061232 9131.46 2 5 20031022 061332 9131.46 2 5 20031022 061432 9131.47 2 5 20031022 061532 9131.47 2 5 20031022 061632 9131.49 2 5 20031022 061732 9131.47 2 5 20031022 061832 9131.47 2 5 20031022 061932 9131.49 2 5 20031022 062032 9131.47 2 5 20031022 062132 9131.49 2 5 20031022 062232 9131.47 2 5 20031022 062332 9131.49 2 5 20031022 062432 9131.49 2 5 20031022 062532 9131.49 2 5 20031022 062632 9131.49 2 5 20031022 062732 9131.49 2 5 20031022 062832 9131.49 2 5 20031022 062932 9131.49 2 5 20031022 063032 9131.51 2 5 20031022 063132 9131.51 2 5 20031022 063232 9131.51 2 5 20031022 063332 9131.51 2 5 20031022 063432 9131.49 2 5 20031022 063532 9131.52 2 5 20031022 063632 9131.49 2 5 20031022 063732 9131.51 2 5 20031022 063832 9131.51 2 5 20031022 063932 9131.51 2 5 20031022 064032 9131.51 2 5 20031022 064132 9131.52 2 5 20031022 064232 9131.51 2 5 20031022 064332 9131.51 2 5 20031022 064432 9131.52 2 5 20031022 064532 9131.52 2 5 20031022 064632 9131.52 2 5 20031022 064732 9131.52 2 5 20031022 064832 9131.52 2 5 20031022 064932 9131.54 2 5 20031022 065032 9131.52 2 5 20031022 065132 9131.52 2 5 20031022 065232 9131.54 2 5 20031022 065332 9131.52 2 5 20031022 065432 9131.51 2 5 20031022 065532 9131.54 2 5 20031022 065632 9131.51 2 5 20031022 065732 9131.54 2 5 20031022 065832 9131.52 2 5 20031022 065932 9131.52 2 5 20031022 070032 9131.52 2 5 20031022 070132 9131.52 2 5 20031022 070232 9131.54 2 5 20031022 070332 9131.55 2 5 20031022 070432 9131.55 2 5 20031022 070532 9131.54 2 5 20031022 070632 9131.54 2 5 20031022 070732 9131.52 2 5 20031022 070832 9131.55 2 5 20031022 070932 9131.55 2 5 20031022 071032 9131.55 2 5 20031022 071132 9131.55 2 5 20031022 071232 9131.55 2 5 20031022 071332 9131.57 2 5 20031022 071432 9131.55 2 5 20031022 071532 9131.55 2 5 20031022 071632 9131.54 2 5 20031022 071732 9131.57 2 5 20031022 071832 9131.55 2 5 20031022 071932 9131.55 2 5 20031022 072032 9131.55 2 5 20031022 072132 9131.55 2 5 20031022 072232 9131.55 2 5 20031022 072332 9131.54 2 5 20031022 072432 9131.55 2 5 20031022 072532 9131.55 2 5 20031022 072632 9131.54 2 5 20031022 072732 9131.55 2 5 20031022 072832 9131.55 2 5 20031022 072932 9131.54 2 5 20031022 073032 9131.55 2 5 20031022 073132 9131.54 2 5 20031022 073232 9131.55 2 5 20031022 073332 9131.55 2 5 20031022 073432 9131.55 2 5 20031022 073532 9131.54 2 5 20031022 073632 9131.55 2 5 20031022 073732 9131.54 2 5 20031022 073832 9131.55 2 5 20031022 073932 9131.55 2 5 20031022 074032 9131.55 2 5 20031022 074132 9131.54 2 5 20031022 074232 9131.55 2 5 20031022 074332 9131.57 2 5 20031022 074432 9131.55 2 5 20031022 074532 9131.55 2 5 20031022 074632 9131.57 2 5 20031022 074732 9131.57 2 5 20031022 074832 9131.55 2 5 20031022 074932 9131.57 2 5 20031022 075032 9131.59 2 5 20031022 075132 9131.57 2 5 20031022 075232 9131.59 2 5 20031022 075332 9131.59 2 5 20031022 075432 9131.59 2 5 20031022 075532 9131.59 2 5 20031022 075632 9131.59 2 5 20031022 075732 9131.59 2 5 20031022 075832 9131.59 2 5 20031022 075932 9131.57 2 5 20031022 080032 9131.59 2 5 20031022 080132 9131.59 2 5 20031022 080232 9131.60 2 5 20031022 080332 9131.59 2 5 20031022 080432 9131.59 2 5 20031022 080532 9131.60 2 5 20031022 080632 9131.60 2 5 20031022 080732 9131.59 2 5 20031022 080832 9131.60 2 5 20031022 080932 9131.60 2 5 20031022 081032 9131.62 2 5 20031022 081132 9131.60 2 5 20031022 081232 9131.62 2 5 20031022 081332 9131.62 2 5 20031022 081432 9131.62 2 5 20031022 081532 9131.64 2 5 20031022 081632 9131.62 2 5 20031022 081732 9131.64 2 5 20031022 081832 9131.64 2 5 20031022 081932 9131.64 2 5 20031022 082032 9131.65 2 5 20031022 082132 9131.64 2 5 20031022 082232 9131.65 2 5 20031022 082332 9131.65 2 5 20031022 082432 9131.67 2 5 20031022 082532 9131.67 2 5 20031022 082632 9131.65 2 5 20031022 082732 9131.67 2 5 20031022 082832 9131.67 2 5 20031022 082932 9131.67 2 5 20031022 083032 9131.67 2 5 20031022 083132 9131.67 2 5 20031022 083232 9131.68 2 5 20031022 083332 9131.67 2 5 20031022 083432 9131.68 2 5 20031022 083532 9131.68 2 5 20031022 083632 9131.68 2 5 20031022 083732 9131.68 2 5 20031022 083832 9131.68 2 5 20031022 083932 9131.70 2 5 20031022 084032 9131.68 2 5 20031022 084132 9131.70 2 5 20031022 084232 9131.68 2 5 20031022 084332 9131.70 2 5 20031022 084432 9131.68 2 5 20031022 084532 9131.70 2 5 20031022 084632 9131.70 2 5 20031022 084732 9131.70 2 5 20031022 084832 9131.70 2 5 20031022 084932 9131.70 2 5 20031022 085032 9131.72 2 5 20031022 085132 9131.70 2 5 20031022 085232 9131.72 2 5 20031022 085332 9131.72 2 5 20031022 085432 9131.72 2 5 20031022 085532 9131.73 2 5 20031022 085632 9131.72 2 5 20031022 085732 9131.72 2 5 20031022 085832 9131.73 2 5 20031022 085932 9131.73 2 5 20031022 090032 9131.72 2 5 20031022 090132 9131.73 2 5 20031022 090232 9131.72 2 5 20031022 090332 9131.73 2 5 20031022 090432 9131.72 2 5 20031022 090532 9131.73 2 5 20031022 090632 9131.73 2 5 20031022 090732 9131.73 2 5 20031022 090832 9131.73 2 5 20031022 090932 9131.75 2 5 20031022 091032 9131.75 2 5 20031022 091132 9131.75 2 5 20031022 091232 9131.73 2 5 20031022 091332 9131.75 2 5 20031022 091432 9131.73 2 5 20031022 091532 9131.75 2 5 20031022 091632 9131.75 2 5 20031022 091732 9131.75 2 5 20031022 091832 9131.75 2 5 20031022 091932 9131.75 2 5 20031022 092032 9131.73 2 5 20031022 092132 9131.76 2 5 20031022 092232 9131.75 2 5 20031022 092332 9131.75 2 5 20031022 092432 9131.75 2 5 20031022 092532 9131.75 2 5 20031022 092632 9131.76 2 5 20031022 092732 9131.75 2 5 20031022 092832 9131.76 2 5 20031022 092932 9131.76 2 5 20031022 093032 9131.76 2 5 20031022 093132 9131.76 2 5 20031022 093232 9131.76 2 5 20031022 093332 9131.76 2 5 20031022 093432 9131.76 2 5 20031022 093532 9131.78 2 5 20031022 093632 9131.76 2 5 20031022 093732 9131.78 2 5 20031022 093832 9131.78 2 5 20031022 093932 9131.76 2 5 20031022 094032 9131.78 2 5 20031022 094132 9131.78 2 5 20031022 094232 9131.78 2 5 20031022 094332 9131.78 2 5 20031022 094432 9131.78 2 5 20031022 094532 9131.78 2 5 20031022 094632 9131.78 2 5 20031022 094732 9131.80 2 5 20031022 094832 9131.80 2 5 20031022 094932 9131.78 2 5 20031022 095032 9131.80 2 5 20031022 095132 9131.80 2 5 20031022 095232 9131.80 2 5 20031022 095332 9131.78 2 5 20031022 095432 9131.80 2 5 20031022 095532 9131.78 2 5 20031022 095632 9131.80 2 5 20031022 095732 9131.80 2 5 20031022 095832 9131.80 2 5 20031022 095932 9131.80 2 5 20031022 100032 9131.80 2 5 20031022 100132 9131.80 2 5 20031022 100232 9131.80 2 5 20031022 100332 9131.80 2 5 20031022 100432 9131.80 2 5 20031022 100532 9131.78 2 5 20031022 100632 9131.80 2 5 20031022 100732 9131.80 2 5 20031022 100832 9131.81 2 5 20031022 100932 9131.80 2 5 20031022 101032 9131.78 2 5 20031022 101132 9131.80 2 5 20031022 101232 9131.80 2 5 20031022 101332 9131.80 2 5 20031022 101432 9131.80 2 5 20031022 101532 9131.78 2 5 20031022 101632 9131.80 2 5 20031022 101732 9131.78 2 5 20031022 101832 9131.80 2 5 20031022 101932 9131.81 2 5 20031022 102032 9131.80 2 5 20031022 102132 9131.80 2 5 20031022 102232 9131.80 2 5 20031022 102332 9131.78 2 5 20031022 102432 9131.78 2 5 20031022 102532 9131.76 2 5 20031022 102632 9131.78 2 5 20031022 102732 9131.76 2 5 20031022 102832 9131.78 2 5 20031022 102932 9131.76 2 5 20031022 103032 9131.78 2 5 20031022 103132 9131.78 2 5 20031022 103232 9131.76 2 5 20031022 103332 9131.76 2 5 20031022 103432 9131.76 2 5 20031022 103532 9131.80 2 5 20031022 103632 9131.78 2 5 20031022 103732 9131.80 2 5 20031022 103832 9131.78 2 5 20031022 103932 9131.78 2 5 20031022 104032 9131.76 2 5 20031022 104132 9131.76 2 5 20031022 104232 9131.78 2 5 20031022 104332 9131.76 2 5 20031022 104432 9131.76 2 5 20031022 104532 9131.76 2 5 20031022 104632 9131.76 2 5 20031022 104732 9131.78 2 5 20031022 104832 9131.76 2 5 20031022 104932 9131.78 2 5 20031022 105032 9131.76 2 5 20031022 105132 9131.76 2 5 20031022 105232 9131.78 2 5 20031022 105332 9131.76 2 5 20031022 105432 9131.78 2 5 20031022 105532 9131.78 2 5 20031022 105632 9131.80 2 5 20031022 105732 9131.78 2 5 20031022 105832 9131.80 2 5 20031022 105932 9131.80 2 5 20031022 110032 9131.80 2 5 20031022 110132 9131.80 2 5 20031022 110232 9131.81 2 5 20031022 110332 9131.80 2 5 20031022 110432 9131.81 2 5 20031022 110532 9131.81 2 5 20031022 110632 9131.81 2 5 20031022 110732 9131.81 2 5 20031022 110832 9131.81 2 5 20031022 110932 9131.81 2 5 20031022 111032 9131.81 2 5 20031022 111132 9131.80 2 5 20031022 111232 9131.80 2 5 20031022 111332 9131.80 2 5 20031022 111432 9131.80 2 5 20031022 111532 9131.80 2 5 20031022 111632 9131.78 2 5 20031022 111732 9131.80 2 5 20031022 111832 9131.78 2 5 20031022 111932 9131.78 2 5 20031022 112032 9131.78 2 5 20031022 112132 9131.78 2 5 20031022 112232 9131.78 2 5 20031022 112332 9131.78 2 5 20031022 112432 9131.76 2 5 20031022 112532 9131.78 2 5 20031022 112632 9131.76 2 5 20031022 112732 9131.76 2 5 20031022 112832 9131.78 2 5 20031022 112932 9131.76 2 5 20031022 113032 9131.76 2 5 20031022 113132 9131.76 2 5 20031022 113232 9131.76 2 5 20031022 113332 9131.76 2 5 20031022 113432 9131.75 2 5 20031022 113532 9131.75 2 5 20031022 113632 9131.76 2 5 20031022 113732 9131.75 2 5 20031022 113832 9131.75 2 5 20031022 113932 9131.75 2 5 20031022 114032 9131.75 2 5 20031022 114132 9131.75 2 5 20031022 114232 9131.73 2 5 20031022 114332 9131.75 2 5 20031022 114432 9131.75 2 5 20031022 114532 9131.73 2 5 20031022 114632 9131.75 2 5 20031022 114732 9131.73 2 5 20031022 114832 9131.75 2 5 20031022 114932 9131.73 2 5 20031022 115032 9131.73 2 5 20031022 115132 9131.73 2 5 20031022 115232 9131.73 2 5 20031022 115332 9131.72 2 5 20031022 115432 9131.72 2 5 20031022 115532 9131.73 2 5 20031022 115632 9131.72 2 5 20031022 115732 9131.72 2 5 20031022 115832 9131.72 2 5 20031022 115932 9131.72 2 5 20031022 120032 9131.70 2 5 20031022 120132 9131.72 2 5 20031022 120232 9131.72 2 5 20031022 120332 9131.70 2 5 20031022 120432 9131.72 2 5 20031022 120532 9131.70 2 5 20031022 120632 9131.70 2 5 20031022 120732 9131.70 2 5 20031022 120832 9131.70 2 5 20031022 120932 9131.72 2 5 20031022 121032 9131.70 2 5 20031022 121132 9131.70 2 5 20031022 121232 9131.70 2 5 20031022 121332 9131.68 2 5 20031022 121432 9131.70 2 5 20031022 121532 9131.70 2 5 20031022 121632 9131.70 2 5 20031022 121732 9131.68 2 5 20031022 121832 9131.70 2 5 20031022 121932 9131.70 2 5 20031022 122032 9131.68 2 5 20031022 122132 9131.70 2 5 20031022 122232 9131.68 2 5 20031022 122332 9131.70 2 5 20031022 122432 9131.68 2 5 20031022 122532 9131.68 2 5 20031022 122632 9131.70 2 5 20031022 122732 9131.70 2 5 20031022 122832 9131.68 2 5 20031022 122932 9131.68 2 5 20031022 123032 9131.68 2 5 20031022 123132 9131.70 2 5 20031022 123232 9131.68 2 5 20031022 123332 9131.68 2 5 20031022 123432 9131.67 2 5 20031022 123532 9131.68 2 5 20031022 123632 9131.67 2 5 20031022 123732 9131.68 2 5 20031022 123832 9131.68 2 5 20031022 123932 9131.68 2 5 20031022 124032 9131.67 2 5 20031022 124132 9131.68 2 5 20031022 124232 9131.67 2 5 20031022 124332 9131.67 2 5 20031022 124432 9131.67 2 5 20031022 124532 9131.68 2 5 20031022 124632 9131.67 2 5 20031022 124732 9131.68 2 5 20031022 124832 9131.67 2 5 20031022 124932 9131.67 2 5 20031022 125032 9131.67 2 5 20031022 125132 9131.67 2 5 20031022 125232 9131.67 2 5 20031022 125332 9131.68 2 5 20031022 125432 9131.67 2 5 20031022 125532 9131.67 2 5 20031022 125632 9131.67 2 5 20031022 125732 9131.65 2 5 20031022 125832 9131.67 2 5 20031022 125932 9131.65 2 5 20031022 130032 9131.67 2 5 20031022 130132 9131.65 2 5 20031022 130232 9131.67 2 5 20031022 130332 9131.65 2 5 20031022 130432 9131.65 2 5 20031022 130532 9131.67 2 5 20031022 130632 9131.65 2 5 20031022 130732 9131.67 2 5 20031022 130832 9131.65 2 5 20031022 130932 9131.67 2 5 20031022 131032 9131.65 2 5 20031022 131132 9131.65 2 5 20031022 131232 9131.67 2 5 20031022 131332 9131.65 2 5 20031022 131432 9131.65 2 5 20031022 131532 9131.67 2 5 20031022 131632 9131.65 2 5 20031022 131732 9131.65 2 5 20031022 131832 9131.65 2 5 20031022 131932 9131.65 2 5 20031022 132032 9131.65 2 5 20031022 132132 9131.65 2 5 20031022 132232 9131.64 2 5 20031022 132332 9131.65 2 5 20031022 132432 9131.65 2 5 20031022 132532 9131.64 2 5 20031022 132632 9131.65 2 5 20031022 132732 9131.65 2 5 20031022 132832 9131.65 2 5 20031022 132932 9131.64 2 5 20031022 133032 9131.64 2 5 20031022 133132 9131.65 2 5 20031022 133232 9131.64 2 5 20031022 133332 9131.65 2 5 20031022 133432 9131.64 2 5 20031022 133532 9131.64 2 5 20031022 133632 9131.65 2 5 20031022 133732 9131.64 2 5 20031022 133832 9131.65 2 5 20031022 133932 9131.64 2 5 20031022 134032 9131.64 2 5 20031022 134132 9131.64 2 5 20031022 134232 9131.64 2 5 20031022 134332 9131.64 2 5 20031022 134432 9131.62 2 5 20031022 134532 9131.64 2 5 20031022 134632 9131.64 2 5 20031022 134732 9131.64 2 5 20031022 134832 9131.64 2 5 20031022 134932 9131.62 2 5 20031022 135032 9131.64 2 5 20031022 135132 9131.64 2 5 20031022 135232 9131.62 2 5 20031022 135332 9131.64 2 5 20031022 135432 9131.64 2 5 20031022 135532 9131.62 2 5 20031022 135632 9131.64 2 5 20031022 135732 9131.62 2 5 20031022 135832 9131.64 2 5 20031022 135932 9131.62 2 5 20031022 140032 9131.64 2 5 20031022 140132 9131.62 2 5 20031022 140232 9131.64 2 5 20031022 140332 9131.64 2 5 20031022 140432 9131.62 2 5 20031022 140532 9131.64 2 5 20031022 140632 9131.62 2 5 20031022 140732 9131.64 2 5 20031022 140832 9131.65 2 5 20031022 140932 9131.64 2 5 20031022 141032 9131.65 2 5 20031022 141132 9131.67 2 5 20031022 141232 9131.65 2 5 20031022 141332 9131.67 2 5 20031022 141432 9131.65 2 5 20031022 141532 9131.67 2 5 20031022 141632 9131.67 2 5 20031022 141732 9131.67 2 5 20031022 141832 9131.65 2 5 20031022 141932 9131.67 2 5 20031022 142032 9131.67 2 5 20031022 142132 9131.65 2 5 20031022 142232 9131.67 2 5 20031022 142332 9131.67 2 5 20031022 142432 9131.67 2 5 20031022 142532 9131.67 2 5 20031022 142632 9131.65 2 5 20031022 142732 9131.68 2 5 20031022 142832 9131.67 2 5 20031022 142932 9131.65 2 5 20031022 143032 9131.67 2 5 20031022 143132 9131.67 2 5 20031022 143232 9131.67 2 5 20031022 143332 9131.67 2 5 20031022 143432 9131.67 2 5 20031022 143532 9131.67 2 5 20031022 143632 9131.65 2 5 20031022 143732 9131.67 2 5 20031022 143832 9131.67 2 5 20031022 143932 9131.67 2 5 20031022 144032 9131.65 2 5 20031022 144132 9131.67 2 5 20031022 144232 9131.67 2 5 20031022 144332 9131.68 2 5 20031022 144432 9131.68 2 5 20031022 144532 9131.67 2 5 20031022 144632 9131.68 2 5 20031022 144732 9131.67 2 5 20031022 144832 9131.67 2 5 20031022 144932 9131.67 2 5 20031022 145032 9131.67 2 5 20031022 145132 9131.67 2 5 20031022 145232 9131.65 2 5 20031022 145332 9131.67 2 5 20031022 145432 9131.67 2 5 20031022 145532 9131.65 2 5 20031022 145632 9131.67 2 5 20031022 145732 9131.65 2 5 20031022 145832 9131.67 2 5 20031022 145932 9131.65 2 5 20031022 150032 9131.67 2 5 20031022 150132 9131.65 2 5 20031022 150232 9131.67 2 5 20031022 150332 9131.67 2 5 20031022 150432 9131.67 2 5 20031022 150532 9131.67 2 5 20031022 150632 9131.67 2 5 20031022 150732 9131.67 2 5 20031022 150832 9131.65 2 5 20031022 150932 9131.65 2 5 20031022 151032 9131.65 2 5 20031022 151132 9131.67 2 5 20031022 151232 9131.65 2 5 20031022 151332 9131.65 2 5 20031022 151432 9131.65 2 5 20031022 151532 9131.67 2 5 20031022 151632 9131.65 2 5 20031022 151732 9131.65 2 5 20031022 151832 9131.67 2 5 20031022 151932 9131.65 2 5 20031022 152032 9131.65 2 5 20031022 152132 9131.65 2 5 20031022 152232 9131.65 2 5 20031022 152332 9131.65 2 5 20031022 152432 9131.65 2 5 20031022 152532 9131.65 2 5 20031022 152632 9131.65 2 5 20031022 152732 9131.65 2 5 20031022 152832 9131.65 2 5 20031022 152932 9131.64 2 5 20031022 153032 9131.65 2 5 20031022 153132 9131.64 2 5 20031022 153232 9131.65 2 5 20031022 153332 9131.65 2 5 20031022 153432 9131.64 2 5 20031022 153532 9131.65 2 5 20031022 153632 9131.64 2 5 20031022 153732 9131.65 2 5 20031022 153832 9131.65 2 5 20031022 153932 9131.64 2 5 20031022 154032 9131.65 2 5 20031022 154132 9131.64 2 5 20031022 154232 9131.64 2 5 20031022 154332 9131.64 2 5 20031022 154432 9131.64 2 5 20031022 154532 9131.62 2 5 20031022 154632 9131.64 2 5 20031022 154732 9131.62 2 5 20031022 154832 9131.62 2 5 20031022 154932 9131.62 2 5 20031022 155032 9131.62 2 5 20031022 155132 9131.60 2 5 20031022 155232 9131.62 2 5 20031022 155332 9131.60 2 5 20031022 155432 9131.60 2 5 20031022 155532 9131.59 2 5 20031022 155632 9131.60 2 5 20031022 155732 9131.60 2 5 20031022 155832 9131.62 2 5 20031022 155932 9131.60 2 5 20031022 160032 9131.60 2 5 20031022 160132 9131.59 2 5 20031022 160232 9131.60 2 5 20031022 160332 9131.60 2 5 20031022 160432 9131.59 2 5 20031022 160532 9131.59 2 5 20031022 160632 9131.59 2 5 20031022 160732 9131.57 2 5 20031022 160832 9131.57 2 5 20031022 160932 9131.57 2 5 20031022 161032 9131.59 2 5 20031022 161132 9131.57 2 5 20031022 161232 9131.57 2 5 20031022 161332 9131.59 2 5 20031022 161432 9131.59 2 5 20031022 161532 9131.57 2 5 20031022 161632 9131.59 2 5 20031022 161732 9131.57 2 5 20031022 161832 9131.57 2 5 20031022 161932 9131.55 2 5 20031022 162032 9131.55 2 5 20031022 162132 9131.57 2 5 20031022 162232 9131.54 2 5 20031022 162332 9131.55 2 5 20031022 162432 9131.55 2 5 20031022 162532 9131.54 2 5 20031022 162632 9131.55 2 5 20031022 162732 9131.55 2 5 20031022 162832 9131.54 2 5 20031022 162932 9131.55 2 5 20031022 163032 9131.55 2 5 20031022 163132 9131.54 2 5 20031022 163232 9131.55 2 5 20031022 163332 9131.55 2 5 20031022 163432 9131.54 2 5 20031022 163532 9131.55 2 5 20031022 163632 9131.55 2 5 20031022 163732 9131.54 2 5 20031022 163832 9131.54 2 5 20031022 163932 9131.54 2 5 20031022 164032 9131.54 2 5 20031022 164132 9131.54 2 5 20031022 164232 9131.52 2 5 20031022 164332 9131.54 2 5 20031022 164432 9131.52 2 5 20031022 164532 9131.54 2 5 20031022 164632 9131.52 2 5 20031022 164732 9131.54 2 5 20031022 164832 9131.52 2 5 20031022 164932 9131.52 2 5 20031022 165032 9131.52 2 5 20031022 165132 9131.52 2 5 20031022 165232 9131.52 2 5 20031022 165332 9131.51 2 5 20031022 165432 9131.52 2 5 20031022 165532 9131.52 2 5 20031022 165632 9131.52 2 5 20031022 165732 9131.52 2 5 20031022 165832 9131.52 2 5 20031022 165932 9131.51 2 5 20031022 170032 9131.52 2 5 20031022 170132 9131.51 2 5 20031022 170232 9131.52 2 5 20031022 170332 9131.52 2 5 20031022 170432 9131.51 2 5 20031022 170532 9131.52 2 5 20031022 170632 9131.52 2 5 20031022 170732 9131.51 2 5 20031022 170832 9131.52 2 5 20031022 170932 9131.51 2 5 20031022 171032 9131.51 2 5 20031022 171132 9131.51 2 5 20031022 171232 9131.51 2 5 20031022 171332 9131.51 2 5 20031022 171432 9131.51 2 5 20031022 171532 9131.49 2 5 20031022 171632 9131.51 2 5 20031022 171732 9131.49 2 5 20031022 171832 9131.51 2 5 20031022 171932 9131.49 2 5 20031022 172032 9131.51 2 5 20031022 172132 9131.49 2 5 20031022 172232 9131.49 2 5 20031022 172332 9131.49 2 5 20031022 172432 9131.49 2 5 20031022 172532 9131.49 2 5 20031022 172632 9131.49 2 5 20031022 172732 9131.47 2 5 20031022 172832 9131.49 2 5 20031022 172932 9131.47 2 5 20031022 173032 9131.47 2 5 20031022 173132 9131.46 2 5 20031022 173232 9131.46 2 5 20031022 173332 9131.46 2 5 20031022 173432 9131.47 2 5 20031022 173532 9131.46 2 5 20031022 173632 9131.46 2 5 20031022 173732 9131.46 2 5 20031022 173832 9131.46 2 5 20031022 173932 9131.46 2 5 20031022 174032 9131.46 2 5 20031022 174132 9131.46 2 5 20031022 174232 9131.44 2 5 20031022 174332 9131.46 2 5 20031022 174432 9131.46 2 5 20031022 174532 9131.44 2 5 20031022 174632 9131.46 2 5 20031022 174732 9131.44 2 5 20031022 174832 9131.46 2 5 20031022 174932 9131.44 2 5 20031022 175032 9131.43 2 5 20031022 175132 9131.44 2 5 20031022 175232 9131.43 2 5 20031022 175332 9131.44 2 5 20031022 175432 9131.43 2 5 20031022 175532 9131.44 2 5 20031022 175632 9131.43 2 5 20031022 175732 9131.44 2 5 20031022 175832 9131.44 2 5 20031022 175932 9131.44 2 5 20031022 180032 9131.44 2 5 20031022 180132 9131.43 2 5 20031022 180232 9131.44 2 5 20031022 180332 9131.44 2 5 20031022 180432 9131.44 2 5 20031022 180532 9131.43 2 5 20031022 180632 9131.44 2 5 20031022 180732 9131.44 2 5 20031022 180832 9131.46 2 5 20031022 180932 9131.44 2 5 20031022 181032 9131.43 2 5 20031022 181132 9131.44 2 5 20031022 181232 9131.44 2 5 20031022 181332 9131.44 2 5 20031022 181432 9131.43 2 5 20031022 181532 9131.44 2 5 20031022 181632 9131.44 2 5 20031022 181732 9131.43 2 5 20031022 181832 9131.44 2 5 20031022 181932 9131.43 2 5 20031022 182032 9131.44 2 5 20031022 182132 9131.43 2 5 20031022 182232 9131.43 2 5 20031022 182332 9131.44 2 5 20031022 182432 9131.43 2 5 20031022 182532 9131.43 2 5 20031022 182632 9131.43 2 5 20031022 182732 9131.43 2 5 20031022 182832 9131.43 2 5 20031022 182932 9131.43 2 5 20031022 183032 9131.43 2 5 20031022 183132 9131.41 2 5 20031022 183232 9131.43 2 5 20031022 183332 9131.41 2 5 20031022 183432 9131.43 2 5 20031022 183532 9131.41 2 5 20031022 183632 9131.43 2 5 20031022 183732 9131.39 2 5 20031022 183832 9131.39 2 5 20031022 183932 9131.39 2 5 20031022 184032 9131.39 2 5 20031022 184132 9131.39 2 5 20031022 184232 9131.39 2 5 20031022 184332 9131.39 2 5 20031022 184432 9131.41 2 5 20031022 184532 9131.41 2 5 20031022 184632 9131.39 2 5 20031022 184732 9131.41 2 5 20031022 184832 9131.43 2 5 20031022 184932 9131.41 2 5 20031022 185032 9131.41 2 5 20031022 185132 9131.43 2 5 20031022 185232 9131.43 2 5 20031022 185332 9131.41 2 5 20031022 185432 9131.43 2 5 20031022 185532 9131.41 2 5 20031022 185632 9131.43 2 5 20031022 185732 9131.41 2 5 20031022 185832 9131.43 2 5 20031022 185932 9131.43 2 5 20031022 190032 9131.43 2 5 20031022 190132 9131.46 2 5 20031022 190232 9131.43 2 5 20031022 190332 9131.43 2 5 20031022 190432 9131.46 2 5 20031022 190532 9131.43 2 5 20031022 190632 9131.46 2 5 20031022 190732 9131.44 2 5 20031022 190832 9131.46 2 5 20031022 190932 9131.44 2 5 20031022 191032 9131.44 2 5 20031022 191132 9131.43 2 5 20031022 191232 9131.44 2 5 20031022 191332 9131.47 2 5 20031022 191432 9131.44 2 5 20031022 191532 9131.47 2 5 20031022 191632 9131.47 2 5 20031022 191732 9131.44 2 5 20031022 191832 9131.46 2 5 20031022 191932 9131.44 2 5 20031022 192032 9131.44 2 5 20031022 192132 9131.46 2 5 20031022 192232 9131.47 2 5 20031022 192332 9131.47 2 5 20031022 192432 9131.44 2 5 20031022 192532 9131.47 2 5 20031022 192632 9131.47 2 5 20031022 192732 9131.47 2 5 20031022 192832 9131.49 2 5 20031022 192932 9131.47 2 5 20031022 193032 9131.49 2 5 20031022 193132 9131.49 2 5 20031022 193232 9131.49 2 5 20031022 193332 9131.51 2 5 20031022 193432 9131.49 2 5 20031022 193532 9131.49 2 5 20031022 193632 9131.52 2 5 20031022 193732 9131.51 2 5 20031022 193832 9131.51 2 5 20031022 193932 9131.49 2 5 20031022 194032 9131.52 2 5 20031022 194132 9131.51 2 5 20031022 194232 9131.51 2 5 20031022 194332 9131.52 2 5 20031022 194432 9131.52 2 5 20031022 194532 9131.51 2 5 20031022 194632 9131.57 2 5 20031022 194732 9131.52 2 5 20031022 194832 9131.52 2 5 20031022 194932 9131.54 2 5 20031022 195032 9131.57 2 5 20031022 195132 9131.57 2 5 20031022 195232 9131.59 2 5 20031022 195332 9131.60 2 5 20031022 195432 9131.59 2 5 20031022 195532 9131.62 2 5 20031022 195632 9131.62 2 5 20031022 195732 9131.67 2 5 20031022 195832 9131.67 2 5 20031022 195932 9131.67 2 5 20031022 200032 9131.67 2 5 20031022 200132 9131.68 2 5 20031022 200232 9131.72 2 5 20031022 200332 9131.72 2 5 20031022 200432 9131.73 2 5 20031022 200532 9131.73 2 5 20031022 200632 9131.76 2 5 20031022 200732 9131.80 2 5 20031022 200832 9131.80 2 5 20031022 200932 9131.80 2 5 20031022 201032 9131.81 2 5 20031022 201132 9131.84 2 5 20031022 201232 9131.84 2 5 20031022 201332 9131.86 2 5 20031022 201432 9131.84 2 5 20031022 201532 9131.86 2 5 20031022 201632 9131.88 2 5 20031022 201732 9131.89 2 5 20031022 201832 9131.91 2 5 20031022 201932 9131.89 2 5 20031022 202032 9131.89 2 5 20031022 202132 9131.91 2 5 20031022 202232 9131.94 2 5 20031022 202332 9131.94 2 5 20031022 202432 9131.91 2 5 20031022 202532 9131.96 2 5 20031022 202632 9131.94 2 5 20031022 202732 9131.94 2 5 20031022 202832 9131.94 2 5 20031022 202932 9131.94 2 5 20031022 203032 9131.94 2 5 20031022 203132 9131.92 2 5 20031022 203232 9131.96 2 5 20031022 203332 9131.94 2 5 20031022 203432 9131.94 2 5 20031022 203532 9131.96 2 5 20031022 203632 9131.94 2 5 20031022 203732 9131.96 2 5 20031022 203832 9131.96 2 5 20031022 203932 9131.94 2 5 20031022 204032 9131.97 2 5 20031022 204132 9131.96 2 5 20031022 204232 9131.96 2 5 20031022 204332 9131.96 2 5 20031022 204432 9131.96 2 5 20031022 204532 9131.99 2 5 20031022 204632 9131.96 2 5 20031022 204732 9131.96 2 5 20031022 204832 9131.96 2 5 20031022 204932 9131.97 2 5 20031022 205032 9131.97 2 5 20031022 205132 9131.97 2 5 20031022 205232 9131.99 2 5 20031022 205332 9132.00 2 5 20031022 205432 9131.97 2 5 20031022 205532 9132.02 2 5 20031022 205632 9131.99 2 5 20031022 205732 9132.00 2 5 20031022 205832 9132.02 2 5 20031022 205932 9131.99 2 5 20031022 210032 9132.00 2 5 20031022 210132 9132.00 2 5 20031022 210232 9132.00 2 5 20031022 210332 9132.00 2 5 20031022 210432 9131.99 2 5 20031022 210532 9132.02 2 5 20031022 210632 9132.00 2 5 20031022 210732 9131.99 2 5 20031022 210832 9132.02 2 5 20031022 210932 9132.00 2 5 20031022 211032 9132.00 2 5 20031022 211132 9132.00 2 5 20031022 211232 9132.04 2 5 20031022 211332 9132.05 2 5 20031022 211432 9132.04 2 5 20031022 211532 9132.05 2 5 20031022 211632 9132.05 2 5 20031022 211732 9132.10 2 5 20031022 211832 9132.10 2 5 20031022 211932 9132.10 2 5 20031022 212032 9132.13 2 5 20031022 212132 9132.12 2 5 20031022 212232 9132.15 2 5 20031022 212332 9132.15 2 5 20031022 212432 9132.17 2 5 20031022 212532 9132.15 2 5 20031022 212632 9132.17 2 5 20031022 212732 9132.21 2 5 20031022 212832 9132.18 2 5 20031022 212932 9132.18 2 5 20031022 213032 9132.23 2 5 20031022 213132 9132.21 2 5 20031022 213232 9132.25 2 5 20031022 213332 9132.25 2 5 20031022 213432 9132.23 2 5 20031022 213532 9132.28 2 5 20031022 213632 9132.26 2 5 20031022 213732 9132.26 2 5 20031022 213832 9132.31 2 5 20031022 213932 9132.26 2 5 20031022 214032 9132.33 2 5 20031022 214132 9132.31 2 5 20031022 214232 9132.31 2 5 20031022 214332 9132.33 2 5 20031022 214432 9132.33 2 5 20031022 214532 9132.36 2 5 20031022 214632 9132.34 2 5 20031022 214732 9132.37 2 5 20031022 214832 9132.37 2 5 20031022 214932 9132.36 2 5 20031022 215032 9132.37 2 5 20031022 215132 9132.37 2 5 20031022 215232 9132.42 2 5 20031022 215332 9132.39 2 5 20031022 215432 9132.39 2 5 20031022 215532 9132.42 2 5 20031022 215632 9132.42 2 5 20031022 215732 9132.42 2 5 20031022 215832 9132.44 2 5 20031022 215932 9132.42 2 5 20031022 220032 9132.45 2 5 20031022 220132 9132.44 2 5 20031022 220232 9132.45 2 5 20031022 220332 9132.47 2 5 20031022 220432 9132.45 2 5 20031022 220532 9132.49 2 5 20031022 220632 9132.45 2 5 20031022 220732 9132.49 2 5 20031022 220832 9132.49 2 5 20031022 220932 9132.49 2 5 20031022 221032 9132.49 2 5 20031022 221132 9132.49 2 5 20031022 221232 9132.50 2 5 20031022 221332 9132.53 2 5 20031022 221432 9132.49 2 5 20031022 221532 9132.50 2 5 20031022 221632 9132.50 2 5 20031022 221732 9132.50 2 5 20031022 221832 9132.53 2 5 20031022 221932 9132.50 2 5 20031022 222032 9132.52 2 5 20031022 222132 9132.55 2 5 20031022 222232 9132.52 2 5 20031022 222332 9132.53 2 5 20031022 222432 9132.53 2 5 20031022 222532 9132.55 2 5 20031022 222632 9132.57 2 5 20031022 222732 9132.53 2 5 20031022 222832 9132.57 2 5 20031022 222932 9132.52 2 5 20031022 223032 9132.53 2 5 20031022 223132 9132.55 2 5 20031022 223232 9132.57 2 5 20031022 223332 9132.55 2 5 20031022 223432 9132.55 2 5 20031022 223532 9132.55 2 5 20031022 223632 9132.55 2 5 20031022 223732 9132.57 2 5 20031022 223832 9132.55 2 5 20031022 223932 9132.57 2 5 20031022 224032 9132.53 2 5 20031022 224132 9132.58 2 5 20031022 224232 9132.55 2 5 20031022 224332 9132.58 2 5 20031022 224432 9132.58 2 5 20031022 224532 9132.60 2 5 20031022 224632 9132.60 2 5 20031022 224732 9132.58 2 5 20031022 224832 9132.58 2 5 20031022 224932 9132.60 2 5 20031022 225032 9132.58 2 5 20031022 225132 9132.63 2 5 20031022 225232 9132.60 2 5 20031022 225332 9132.60 2 5 20031022 225432 9132.63 2 5 20031022 225532 9132.63 2 5 20031022 225632 9132.63 2 5 20031022 225732 9132.63 2 5 20031022 225832 9132.66 2 5 20031022 225932 9132.62 2 5 20031022 230032 9132.63 2 5 20031022 230132 9132.65 2 5 20031022 230232 9132.63 2 5 20031022 230332 9132.63 2 5 20031022 230432 9132.63 2 5 20031022 230532 9132.62 2 5 20031022 230632 9132.62 2 5 20031022 230732 9132.62 2 5 20031022 230832 9132.62 2 5 20031022 230932 9132.62 2 5 20031022 231032 9132.63 2 5 20031022 231132 9132.63 2 5 20031022 231232 9132.63 2 5 20031022 231332 9132.63 2 5 20031022 231432 9132.63 2 5 20031022 231532 9132.62 2 5 20031022 231632 9132.60 2 5 20031022 231732 9132.63 2 5 20031022 231832 9132.62 2 5 20031022 231932 9132.62 2 5 20031022 232032 9132.63 2 5 20031022 232132 9132.65 2 5 20031022 232232 9132.68 2 5 20031022 232332 9132.66 2 5 20031022 232432 9132.66 2 5 20031022 232532 9132.65 2 5 20031022 232632 9132.65 2 5 20031022 232732 9132.66 2 5 20031022 232832 9132.66 2 5 20031022 232932 9132.68 2 5 20031022 233032 9132.68 2 5 20031022 233132 9132.68 2 5 20031022 233232 9132.68 2 5 20031022 233332 9132.66 2 5 20031022 233432 9132.68 2 5 20031022 233532 9132.68 2 5 20031022 233632 9132.68 2 5 20031022 233732 9132.68 2 5 20031022 233832 9132.71 2 5 20031022 233932 9132.71 2 5 20031022 234032 9132.70 2 5 20031022 234132 9132.71 2 5 20031022 234232 9132.68 2 5 20031022 234332 9132.71 2 5 20031022 234432 9132.70 2 5 20031022 234532 9132.71 2 5 20031022 234632 9132.71 2 5 20031022 234732 9132.73 2 5 20031022 234832 9132.74 2 5 20031022 234932 9132.76 2 5 20031022 235032 9132.76 2 5 20031022 235132 9132.76 2 5 20031022 235232 9132.76 2 5 20031022 235332 9132.74 2 5 20031022 235432 9132.76 2 5 20031022 235532 9132.76 2 5 20031022 235632 9132.74 2 5 20031022 235732 9132.76 2 5 20031022 235832 9132.76 2 5 20031022 235932 9132.76 2 5 20031023 000032 9132.74 2 5 20031023 000132 9132.74 2 5 20031023 000232 9132.76 2 5 20031023 000332 9132.73 2 5 20031023 000432 9132.74 2 5 20031023 000532 9132.74 2 5 20031023 000632 9132.76 2 5 20031023 000732 9132.78 2 5 20031023 000832 9132.78 2 5 20031023 000932 9132.79 2 5 20031023 001032 9132.79 2 5 20031023 001132 9132.76 2 5 20031023 001232 9132.79 2 5 20031023 001332 9132.76 2 5 20031023 001432 9132.76 2 5 20031023 001532 9132.78 2 5 20031023 001632 9132.76 2 5 20031023 001732 9132.76 2 5 20031023 001832 9132.74 2 5 20031023 001932 9132.76 2 5 20031023 002032 9132.73 2 5 20031023 002132 9132.73 2 5 20031023 002232 9132.71 2 5 20031023 002332 9132.73 2 5 20031023 002432 9132.71 2 5 20031023 002532 9132.70 2 5 20031023 002632 9132.71 2 5 20031023 002732 9132.71 2 5 20031023 002832 9132.71 2 5 20031023 002932 9132.71 2 5 20031023 003032 9132.70 2 5 20031023 003132 9132.71 2 5 20031023 003232 9132.71 2 5 20031023 003332 9132.73 2 5 20031023 003432 9132.74 2 5 20031023 003532 9132.73 2 5 20031023 003632 9132.73 2 5 20031023 003732 9132.74 2 5 20031023 003832 9132.71 2 5 20031023 003932 9132.74 2 5 20031023 004032 9132.74 2 5 20031023 004132 9132.76 2 5 20031023 004232 9132.76 2 5 20031023 004332 9132.79 2 5 20031023 004432 9132.78 2 5 20031023 004532 9132.78 2 5 20031023 004632 9132.74 2 5 20031023 004732 9132.74 2 5 20031023 004832 9132.74 2 5 20031023 004932 9132.74 2 5 20031023 005032 9132.74 2 5 20031023 005132 9132.76 2 5 20031023 005232 9132.79 2 5 20031023 005332 9132.78 2 5 20031023 005432 9132.78 2 5 20031023 005532 9132.76 2 5 20031023 005632 9132.74 2 5 20031023 005732 9132.74 2 5 20031023 005832 9132.73 2 5 20031023 005932 9132.73 2 5 20031023 010032 9132.73 2 5 20031023 010132 9132.74 2 5 20031023 010232 9132.73 2 5 20031023 010332 9132.76 2 5 20031023 010432 9132.74 2 5 20031023 010532 9132.74 2 5 20031023 010632 9132.71 2 5 20031023 010732 9132.74 2 5 20031023 010832 9132.76 2 5 20031023 010932 9132.76 2 5 20031023 011032 9132.76 2 5 20031023 011132 9132.78 2 5 20031023 011232 9132.76 2 5 20031023 011332 9132.79 2 5 20031023 011432 9132.81 2 5 20031023 011532 9132.79 2 5 20031023 011632 9132.81 2 5 20031023 011732 9132.78 2 5 20031023 011832 9132.76 2 5 20031023 011932 9132.76 2 5 20031023 012032 9132.79 2 5 20031023 012132 9132.79 2 5 20031023 012232 9132.79 2 5 20031023 012332 9132.76 2 5 20031023 012432 9132.78 2 5 20031023 012532 9132.81 2 5 20031023 012632 9132.79 2 5 20031023 012732 9132.79 2 5 20031023 012832 9132.81 2 5 20031023 012932 9132.81 2 5 20031023 013032 9132.81 2 5 20031023 013132 9132.76 2 5 20031023 013232 9132.81 2 5 20031023 013332 9132.79 2 5 20031023 013432 9132.78 2 5 20031023 013532 9132.79 2 5 20031023 013632 9132.78 2 5 20031023 013732 9132.79 2 5 20031023 013832 9132.79 2 5 20031023 013932 9132.79 2 5 20031023 014032 9132.78 2 5 20031023 014132 9132.79 2 5 20031023 014232 9132.81 2 5 20031023 014332 9132.79 2 5 20031023 014432 9132.78 2 5 20031023 014532 9132.81 2 5 20031023 014632 9132.81 2 5 20031023 014732 9132.79 2 5 20031023 014832 9132.81 2 5 20031023 014932 9132.81 2 5 20031023 015032 9132.81 2 5 20031023 015132 9132.81 2 5 20031023 015232 9132.81 2 5 20031023 015332 9132.81 2 5 20031023 015432 9132.79 2 5 20031023 015532 9132.79 2 5 20031023 015632 9132.81 2 5 20031023 015732 9132.78 2 5 20031023 015832 9132.78 2 5 20031023 015932 9132.76 2 5 20031023 020032 9132.76 2 5 20031023 020132 9132.78 2 5 20031023 020232 9132.78 2 5 20031023 020332 9132.79 2 5 20031023 020432 9132.81 2 5 20031023 020532 9132.79 2 5 20031023 020632 9132.81 2 5 20031023 020732 9132.81 2 5 20031023 020832 9132.86 2 5 20031023 020932 9132.84 2 5 20031023 021032 9132.78 2 5 20031023 021132 9132.82 2 5 20031023 021232 9132.86 2 5 20031023 021332 9132.82 2 5 20031023 021432 9132.82 2 5 20031023 021532 9132.82 2 5 20031023 021632 9132.86 2 5 20031023 021732 9132.82 2 5 20031023 021832 9132.82 2 5 20031023 021932 9132.82 2 5 20031023 022032 9132.81 2 5 20031023 022132 9132.87 2 5 20031023 022232 9132.86 2 5 20031023 022332 9132.82 2 5 20031023 022432 9132.87 2 5 20031023 022532 9132.89 2 5 20031023 022632 9132.87 2 5 20031023 022732 9132.86 2 5 20031023 022832 9132.87 2 5 20031023 022932 9132.91 2 5 20031023 023032 9132.86 2 5 20031023 023132 9132.87 2 5 20031023 023232 9132.86 2 5 20031023 023332 9132.86 2 5 20031023 023432 9132.89 2 5 20031023 023532 9132.89 2 5 20031023 023632 9132.89 2 5 20031023 023732 9132.92 2 5 20031023 023832 9132.89 2 5 20031023 023932 9132.89 2 5 20031023 024032 9132.89 2 5 20031023 024132 9132.86 2 5 20031023 024232 9132.87 2 5 20031023 024332 9132.86 2 5 20031023 024432 9132.87 2 5 20031023 024532 9132.89 2 5 20031023 024632 9132.87 2 5 20031023 024732 9132.89 2 5 20031023 024832 9132.91 2 5 20031023 024932 9132.86 2 5 20031023 025032 9132.86 2 5 20031023 025132 9132.82 2 5 20031023 025232 9132.86 2 5 20031023 025332 9132.89 2 5 20031023 025432 9132.86 2 5 20031023 025532 9132.86 2 5 20031023 025632 9132.84 2 5 20031023 025732 9132.82 2 5 20031023 025832 9132.84 2 5 20031023 025932 9132.82 2 5 20031023 030032 9132.86 2 5 20031023 030132 9132.81 2 5 20031023 030232 9132.81 2 5 20031023 030332 9132.84 2 5 20031023 030432 9132.84 2 5 20031023 030532 9132.82 2 5 20031023 030632 9132.82 2 5 20031023 030732 9132.87 2 5 20031023 030832 9132.81 2 5 20031023 030932 9132.84 2 5 20031023 031032 9132.87 2 5 20031023 031132 9132.86 2 5 20031023 031232 9132.89 2 5 20031023 031332 9132.91 2 5 20031023 031432 9132.92 2 5 20031023 031532 9132.92 2 5 20031023 031632 9132.95 2 5 20031023 031732 9132.91 2 5 20031023 031832 9132.89 2 5 20031023 031932 9132.86 2 5 20031023 032032 9132.89 2 5 20031023 032132 9132.87 2 5 20031023 032232 9132.86 2 5 20031023 032332 9132.89 2 5 20031023 032432 9132.87 2 5 20031023 032532 9132.87 2 5 20031023 032632 9132.87 2 5 20031023 032732 9132.91 2 5 20031023 032832 9132.91 2 5 20031023 032932 9132.89 2 5 20031023 033032 9132.91 2 5 20031023 033132 9132.91 2 5 20031023 033232 9132.91 2 5 20031023 033332 9132.87 2 5 20031023 033432 9132.87 2 5 20031023 033532 9132.87 2 5 20031023 033632 9132.89 2 5 20031023 033732 9132.87 2 5 20031023 033832 9132.87 2 5 20031023 033932 9132.86 2 5 20031023 034032 9132.87 2 5 20031023 034132 9132.87 2 5 20031023 034232 9132.87 2 5 20031023 034332 9132.89 2 5 20031023 034432 9132.89 2 5 20031023 034532 9132.91 2 5 20031023 034632 9132.87 2 5 20031023 034732 9132.87 2 5 20031023 034832 9132.89 2 5 20031023 034932 9132.86 2 5 20031023 035032 9132.84 2 5 20031023 035132 9132.89 2 5 20031023 035232 9132.91 2 5 20031023 035332 9132.87 2 5 20031023 035432 9132.84 2 5 20031023 035532 9132.89 2 5 20031023 035632 9132.89 2 5 20031023 035732 9132.91 2 5 20031023 035832 9132.92 2 5 20031023 035932 9132.87 2 5 20031023 040032 9132.89 2 5 20031023 040132 9132.87 2 5 20031023 040232 9132.91 2 5 20031023 040332 9132.91 2 5 20031023 040432 9132.89 2 5 20031023 040532 9132.89 2 5 20031023 040632 9132.87 2 5 20031023 040732 9132.87 2 5 20031023 040832 9132.89 2 5 20031023 040932 9132.89 2 5 20031023 041032 9132.89 2 5 20031023 041132 9132.87 2 5 20031023 041232 9132.89 2 5 20031023 041332 9132.91 2 5 20031023 041432 9132.92 2 5 20031023 041532 9132.91 2 5 20031023 041632 9132.91 2 5 20031023 041732 9132.92 2 5 20031023 041832 9132.92 2 5 20031023 041932 9132.91 2 5 20031023 042032 9132.91 2 5 20031023 042132 9132.91 2 5 20031023 042232 9132.91 2 5 20031023 042332 9132.92 2 5 20031023 042432 9132.91 2 5 20031023 042532 9132.92 2 5 20031023 042632 9132.91 2 5 20031023 042732 9132.95 2 5 20031023 042832 9132.92 2 5 20031023 042932 9132.91 2 5 20031023 043032 9132.89 2 5 20031023 043132 9132.92 2 5 20031023 043232 9132.92 2 5 20031023 043332 9132.95 2 5 20031023 043432 9132.92 2 5 20031023 043532 9132.92 2 5 20031023 043632 9132.92 2 5 20031023 043732 9132.92 2 5 20031023 043832 9132.92 2 5 20031023 043932 9132.94 2 5 20031023 044032 9132.91 2 5 20031023 044132 9132.95 2 5 20031023 044232 9132.92 2 5 20031023 044332 9132.92 2 5 20031023 044432 9132.91 2 5 20031023 044532 9132.89 2 5 20031023 044632 9132.89 2 5 20031023 044732 9132.89 2 5 20031023 044832 9132.91 2 5 20031023 044932 9132.86 2 5 20031023 045032 9132.87 2 5 20031023 045132 9132.97 2 5 20031023 045232 9132.95 2 5 20031023 045332 9132.95 2 5 20031023 045432 9132.97 2 5 20031023 045532 9132.95 2 5 20031023 045632 9132.95 2 5 20031023 045732 9132.95 2 5 20031023 045832 9132.94 2 5 20031023 045932 9132.94 2 5 20031023 050032 9132.92 2 5 20031023 050132 9132.92 2 5 20031023 050232 9132.94 2 5 20031023 050332 9132.92 2 5 20031023 050432 9133.02 2 5 20031023 050532 9133.32 2 5 20031023 050632 9133.05 2 5 20031023 050732 9132.87 2 5 20031023 050832 9132.87 2 5 20031023 050932 9132.87 2 5 20031023 051032 9132.86 2 5 20031023 051132 9132.89 2 5 20031023 051232 9132.87 2 5 20031023 051332 9132.87 2 5 20031023 051432 9132.89 2 5 20031023 051532 9132.87 2 5 20031023 051632 9132.89 2 5 20031023 051732 9132.87 2 5 20031023 051832 9132.87 2 5 20031023 051932 9132.87 2 5 20031023 052032 9132.86 2 5 20031023 052132 9132.87 2 5 20031023 052232 9132.86 2 5 20031023 052332 9132.86 2 5 20031023 052432 9132.87 2 5 20031023 052532 9132.84 2 5 20031023 052632 9132.87 2 5 20031023 052732 9132.84 2 5 20031023 052832 9132.86 2 5 20031023 052932 9132.86 2 5 20031023 053032 9132.86 2 5 20031023 053132 9132.86 2 5 20031023 053232 9132.86 2 5 20031023 053332 9132.82 2 5 20031023 053432 9132.84 2 5 20031023 053532 9132.84 2 5 20031023 053632 9132.81 2 5 20031023 053732 9132.82 2 5 20031023 053832 9132.82 2 5 20031023 053932 9132.82 2 5 20031023 054032 9132.81 2 5 20031023 054132 9132.82 2 5 20031023 054232 9132.81 2 5 20031023 054332 9132.82 2 5 20031023 054432 9132.79 2 5 20031023 054532 9132.81 2 5 20031023 054632 9132.79 2 5 20031023 054732 9132.81 2 5 20031023 054832 9132.81 2 5 20031023 054932 9132.81 2 5 20031023 055032 9132.79 2 5 20031023 055132 9132.79 2 5 20031023 055232 9132.79 2 5 20031023 055332 9132.78 2 5 20031023 055432 9132.79 2 5 20031023 055532 9132.78 2 5 20031023 055632 9132.78 2 5 20031023 055732 9132.78 2 5 20031023 055832 9132.76 2 5 20031023 055932 9132.76 2 5 20031023 060032 9132.76 2 5 20031023 060132 9132.74 2 5 20031023 060232 9132.74 2 5 20031023 060332 9132.73 2 5 20031023 060432 9132.74 2 5 20031023 060532 9132.71 2 5 20031023 060632 9132.73 2 5 20031023 060732 9132.71 2 5 20031023 060832 9132.70 2 5 20031023 060932 9132.70 2 5 20031023 061032 9132.70 2 5 20031023 061132 9132.68 2 5 20031023 061232 9132.70 2 5 20031023 061332 9132.68 2 5 20031023 061432 9132.70 2 5 20031023 061532 9132.70 2 5 20031023 061632 9132.68 2 5 20031023 061732 9132.68 2 5 20031023 061832 9132.70 2 5 20031023 061932 9132.68 2 5 20031023 062032 9132.68 2 5 20031023 062132 9132.89 2 5 20031023 062232 9137.11 2 5 20031023 062332 9146.89 2 5 20031023 062432 9137.45 2 5 20031023 062532 9138.27 2 5 20031023 062632 9138.68 2 5 20031023 062732 9138.70 2 5 20031023 062832 9138.70 2 5 20031023 062932 9138.70 2 5 20031023 063032 9138.70 2 5 20031023 063132 9138.68 2 5 20031023 063232 9138.68 2 5 20031023 063332 9138.67 2 5 20031023 063432 9138.67 2 5 20031023 063532 9138.65 2 5 20031023 063632 9138.65 2 5 20031023 063732 9138.65 2 5 20031023 063832 9138.62 2 5 20031023 063932 9138.63 2 5 20031023 064032 9138.60 2 5 20031023 064132 9138.60 2 5 20031023 064232 9138.60 2 5 20031023 064332 9138.59 2 5 20031023 064432 9138.59 2 5 20031023 064532 9138.57 2 5 20031023 064632 9138.57 2 5 20031023 064732 9138.54 2 5 20031023 064832 9138.54 2 5 20031023 064932 9138.52 2 5 20031023 065032 9138.50 2 5 20031023 065132 9138.50 2 5 20031023 065232 9138.49 2 5 20031023 065332 9138.47 2 5 20031023 065432 9138.45 2 5 20031023 065532 9138.45 2 5 20031023 065632 9138.42 2 5 20031023 065732 9138.42 2 5 20031023 065832 9138.40 2 5 20031023 065932 9138.37 2 5 20031023 070032 9138.36 2 5 20031023 070132 9138.36 2 5 20031023 070232 9138.32 2 5 20031023 070332 9138.34 2 5 20031023 070432 9138.31 2 5 20031023 070532 9138.32 2 5 20031023 070632 9138.29 2 5 20031023 070732 9138.27 2 5 20031023 070832 9138.29 2 5 20031023 070932 9138.27 2 5 20031023 071032 9138.24 2 5 20031023 071132 9138.26 2 5 20031023 071232 9138.24 2 5 20031023 071332 9138.24 2 5 20031023 071432 9138.24 2 5 20031023 071532 9138.24 2 5 20031023 071632 9138.22 2 5 20031023 071732 9138.22 2 5 20031023 071832 9138.22 2 5 20031023 071932 9138.22 2 5 20031023 072032 9138.21 2 5 20031023 072132 9138.17 2 5 20031023 072232 9138.19 2 5 20031023 072332 9138.19 2 5 20031023 072432 9138.16 2 5 20031023 072532 9138.14 2 5 20031023 072632 9138.13 2 5 20031023 072732 9138.13 2 5 20031023 072832 9138.11 2 5 20031023 072932 9138.09 2 5 20031023 073032 9138.11 2 5 20031023 073132 9138.11 2 5 20031023 073232 9138.11 2 5 20031023 073332 9138.09 2 5 20031023 073432 9138.09 2 5 20031023 073532 9138.11 2 5 20031023 073632 9138.08 2 5 20031023 073732 9138.08 2 5 20031023 073832 9138.08 2 5 20031023 073932 9138.06 2 5 20031023 074032 9138.04 2 5 20031023 074132 9138.04 2 5 20031023 074232 9138.08 2 5 20031023 074332 9138.08 2 5 20031023 074432 9138.06 2 5 20031023 074532 9138.06 2 5 20031023 074632 9138.06 2 5 20031023 074732 9138.04 2 5 20031023 074832 9138.03 2 5 20031023 074932 9138.01 2 5 20031023 075032 9138.01 2 5 20031023 075132 9138.01 2 5 20031023 075232 9138.01 2 5 20031023 075332 9137.99 2 5 20031023 075432 9137.98 2 5 20031023 075532 9138.01 2 5 20031023 075632 9138.01 2 5 20031023 075732 9137.98 2 5 20031023 075832 9137.99 2 5 20031023 075932 9137.96 2 5 20031023 080032 9137.98 2 5 20031023 080132 9137.96 2 5 20031023 080232 9137.95 2 5 20031023 080332 9137.93 2 5 20031023 080432 9137.93 2 5 20031023 080532 9137.93 2 5 20031023 080632 9137.93 2 5 20031023 080732 9137.93 2 5 20031023 080832 9137.90 2 5 20031023 080932 9137.90 2 5 20031023 081032 9137.88 2 5 20031023 081132 9137.88 2 5 20031023 081232 9137.90 2 5 20031023 081332 9137.88 2 5 20031023 081432 9137.88 2 5 20031023 081532 9137.86 2 5 20031023 081632 9137.86 2 5 20031023 081732 9137.86 2 5 20031023 081832 9137.88 2 5 20031023 081932 9137.86 2 5 20031023 082032 9137.88 2 5 20031023 082132 9137.86 2 5 20031023 082232 9137.86 2 5 20031023 082332 9137.86 2 5 20031023 082432 9137.86 2 5 20031023 082532 9137.86 2 5 20031023 082632 9137.86 2 5 20031023 082732 9137.86 2 5 20031023 082832 9137.86 2 5 20031023 082932 9137.85 2 5 20031023 083032 9137.85 2 5 20031023 083132 9137.85 2 5 20031023 083232 9137.83 2 5 20031023 083332 9137.83 2 5 20031023 083432 9137.85 2 5 20031023 083532 9137.85 2 5 20031023 083632 9137.85 2 5 20031023 083732 9137.85 2 5 20031023 083832 9137.85 2 5 20031023 083932 9137.83 2 5 20031023 084032 9137.85 2 5 20031023 084132 9137.85 2 5 20031023 084232 9137.83 2 5 20031023 084332 9137.85 2 5 20031023 084432 9137.85 2 5 20031023 084532 9137.83 2 5 20031023 084632 9137.85 2 5 20031023 084732 9137.85 2 5 20031023 084832 9137.85 2 5 20031023 084932 9137.85 2 5 20031023 085032 9137.83 2 5 20031023 085132 9137.85 2 5 20031023 085232 9137.83 2 5 20031023 085332 9137.83 2 5 20031023 085432 9137.83 2 5 20031023 085532 9137.81 2 5 20031023 085632 9137.81 2 5 20031023 085732 9137.83 2 5 20031023 085832 9137.83 2 5 20031023 085932 9137.81 2 5 20031023 090032 9137.81 2 5 20031023 090132 9137.83 2 5 20031023 090232 9137.81 2 5 20031023 090332 9137.81 2 5 20031023 090432 9137.81 2 5 20031023 090532 9137.83 2 5 20031023 090632 9137.80 2 5 20031023 090732 9137.80 2 5 20031023 090832 9137.80 2 5 20031023 090932 9137.78 2 5 20031023 091032 9137.80 2 5 20031023 091132 9137.78 2 5 20031023 091232 9137.80 2 5 20031023 091332 9137.80 2 5 20031023 091432 9137.78 2 5 20031023 091532 9137.80 2 5 20031023 091632 9137.78 2 5 20031023 091732 9137.80 2 5 20031023 091832 9137.80 2 5 20031023 091932 9137.80 2 5 20031023 092032 9137.78 2 5 20031023 092132 9137.80 2 5 20031023 092232 9137.80 2 5 20031023 092332 9137.80 2 5 20031023 092432 9137.80 2 5 20031023 092532 9137.80 2 5 20031023 092632 9137.80 2 5 20031023 092732 9137.80 2 5 20031023 092832 9137.81 2 5 20031023 092932 9137.80 2 5 20031023 093032 9137.80 2 5 20031023 093132 9137.80 2 5 20031023 093232 9137.80 2 5 20031023 093332 9137.80 2 5 20031023 093432 9137.78 2 5 20031023 093532 9137.80 2 5 20031023 093632 9137.83 2 5 20031023 093732 9137.83 2 5 20031023 093832 9137.83 2 5 20031023 093932 9137.81 2 5 20031023 094032 9137.81 2 5 20031023 094132 9137.81 2 5 20031023 094232 9137.83 2 5 20031023 094332 9137.81 2 5 20031023 094432 9137.81 2 5 20031023 094532 9137.81 2 5 20031023 094632 9137.80 2 5 20031023 094732 9137.83 2 5 20031023 094832 9137.83 2 5 20031023 094932 9137.83 2 5 20031023 095032 9137.83 2 5 20031023 095132 9137.85 2 5 20031023 095232 9137.85 2 5 20031023 095332 9137.88 2 5 20031023 095432 9137.86 2 5 20031023 095532 9137.88 2 5 20031023 095632 9137.88 2 5 20031023 095732 9137.86 2 5 20031023 095832 9137.88 2 5 20031023 095932 9137.90 2 5 20031023 100032 9137.88 2 5 20031023 100132 9137.88 2 5 20031023 100232 9137.85 2 5 20031023 100332 9137.85 2 5 20031023 100432 9137.85 2 5 20031023 100532 9137.83 2 5 20031023 100632 9137.81 2 5 20031023 100732 9137.83 2 5 20031023 100832 9137.81 2 5 20031023 100932 9137.81 2 5 20031023 101032 9137.81 2 5 20031023 101132 9137.83 2 5 20031023 101232 9137.81 2 5 20031023 101332 9137.80 2 5 20031023 101432 9137.81 2 5 20031023 101532 9137.80 2 5 20031023 101632 9137.80 2 5 20031023 101732 9137.80 2 5 20031023 101832 9137.80 2 5 20031023 101932 9137.80 2 5 20031023 102032 9137.80 2 5 20031023 102132 9137.78 2 5 20031023 102232 9137.80 2 5 20031023 102332 9137.80 2 5 20031023 102432 9137.78 2 5 20031023 102532 9137.80 2 5 20031023 102632 9137.80 2 5 20031023 102732 9137.80 2 5 20031023 102832 9137.80 2 5 20031023 102932 9137.80 2 5 20031023 103032 9137.80 2 5 20031023 103132 9137.80 2 5 20031023 103232 9137.80 2 5 20031023 103332 9137.80 2 5 20031023 103432 9137.80 2 5 20031023 103532 9137.80 2 5 20031023 103632 9137.80 2 5 20031023 103732 9137.78 2 5 20031023 103832 9137.78 2 5 20031023 103932 9137.78 2 5 20031023 104032 9137.78 2 5 20031023 104132 9137.78 2 5 20031023 104232 9137.80 2 5 20031023 104332 9137.78 2 5 20031023 104432 9137.80 2 5 20031023 104532 9137.78 2 5 20031023 104632 9137.78 2 5 20031023 104732 9137.78 2 5 20031023 104832 9137.80 2 5 20031023 104932 9137.81 2 5 20031023 105032 9137.81 2 5 20031023 105132 9137.81 2 5 20031023 105232 9137.83 2 5 20031023 105332 9137.83 2 5 20031023 105432 9137.85 2 5 20031023 105532 9137.86 2 5 20031023 105632 9137.86 2 5 20031023 105732 9137.90 2 5 20031023 105832 9137.90 2 5 20031023 105932 9137.93 2 5 20031023 110032 9137.93 2 5 20031023 110132 9137.93 2 5 20031023 110232 9137.93 2 5 20031023 110332 9137.91 2 5 20031023 110432 9137.90 2 5 20031023 110532 9137.88 2 5 20031023 110632 9137.85 2 5 20031023 110732 9137.86 2 5 20031023 110832 9137.86 2 5 20031023 110932 9137.88 2 5 20031023 111032 9137.90 2 5 20031023 111132 9137.88 2 5 20031023 111232 9137.86 2 5 20031023 111332 9137.86 2 5 20031023 111432 9137.88 2 5 20031023 111532 9137.86 2 5 20031023 111632 9137.88 2 5 20031023 111732 9137.90 2 5 20031023 111832 9137.90 2 5 20031023 111932 9137.88 2 5 20031023 112032 9137.86 2 5 20031023 112132 9137.86 2 5 20031023 112232 9137.86 2 5 20031023 112332 9137.88 2 5 20031023 112432 9137.88 2 5 20031023 112532 9137.90 2 5 20031023 112632 9137.91 2 5 20031023 112732 9137.91 2 5 20031023 112832 9137.93 2 5 20031023 112932 9137.93 2 5 20031023 113032 9137.95 2 5 20031023 113132 9137.96 2 5 20031023 113232 9137.95 2 5 20031023 113332 9137.96 2 5 20031023 113432 9137.95 2 5 20031023 113532 9137.95 2 5 20031023 113632 9137.95 2 5 20031023 113732 9137.95 2 5 20031023 113832 9137.95 2 5 20031023 113932 9137.95 2 5 20031023 114032 9137.95 2 5 20031023 114132 9137.95 2 5 20031023 114232 9137.96 2 5 20031023 114332 9137.96 2 5 20031023 114432 9137.95 2 5 20031023 114532 9137.95 2 5 20031023 114632 9137.96 2 5 20031023 114732 9137.95 2 5 20031023 114832 9137.93 2 5 20031023 114932 9137.91 2 5 20031023 115032 9137.90 2 5 20031023 115132 9137.88 2 5 20031023 115232 9137.88 2 5 20031023 115332 9137.86 2 5 20031023 115432 9137.86 2 5 20031023 115532 9137.85 2 5 20031023 115632 9137.83 2 5 20031023 115732 9137.83 2 5 20031023 115832 9137.83 2 5 20031023 115932 9137.85 2 5 20031023 120032 9137.81 2 5 20031023 120132 9137.81 2 5 20031023 120232 9137.81 2 5 20031023 120332 9137.80 2 5 20031023 120432 9137.80 2 5 20031023 120532 9137.80 2 5 20031023 120632 9137.81 2 5 20031023 120732 9137.80 2 5 20031023 120832 9137.81 2 5 20031023 120932 9137.80 2 5 20031023 121032 9137.81 2 5 20031023 121132 9137.81 2 5 20031023 121232 9137.80 2 5 20031023 121332 9137.80 2 5 20031023 121432 9137.81 2 5 20031023 121532 9137.80 2 5 20031023 121632 9137.78 2 5 20031023 121732 9137.80 2 5 20031023 121832 9137.78 2 5 20031023 121932 9137.80 2 5 20031023 122032 9137.78 2 5 20031023 122132 9137.80 2 5 20031023 122232 9137.78 2 5 20031023 122332 9137.80 2 5 20031023 122432 9137.78 2 5 20031023 122532 9137.78 2 5 20031023 122632 9137.80 2 5 20031023 122732 9137.80 2 5 20031023 122832 9137.76 2 5 20031023 122932 9137.78 2 5 20031023 123032 9137.80 2 5 20031023 123132 9137.78 2 5 20031023 123232 9137.78 2 5 20031023 123332 9137.80 2 5 20031023 123432 9137.78 2 5 20031023 123532 9137.78 2 5 20031023 123632 9137.78 2 5 20031023 123732 9137.80 2 5 20031023 123832 9137.78 2 5 20031023 123932 9137.78 2 5 20031023 124032 9137.78 2 5 20031023 124132 9137.76 2 5 20031023 124232 9137.78 2 5 20031023 124332 9137.78 2 5 20031023 124432 9137.78 2 5 20031023 124532 9137.76 2 5 20031023 124632 9137.76 2 5 20031023 124732 9137.76 2 5 20031023 124832 9137.76 2 5 20031023 124932 9137.76 2 5 20031023 125032 9137.76 2 5 20031023 125132 9137.76 2 5 20031023 125232 9137.76 2 5 20031023 125332 9137.76 2 5 20031023 125432 9137.76 2 5 20031023 125532 9137.78 2 5 20031023 125632 9137.76 2 5 20031023 125732 9137.76 2 5 20031023 125832 9137.78 2 5 20031023 125932 9137.76 2 5 20031023 130032 9137.75 2 5 20031023 130132 9137.76 2 5 20031023 130232 9137.76 2 5 20031023 130332 9137.76 2 5 20031023 130432 9137.75 2 5 20031023 130532 9137.76 2 5 20031023 130632 9137.73 2 5 20031023 130732 9137.75 2 5 20031023 130832 9137.75 2 5 20031023 130932 9137.75 2 5 20031023 131032 9137.75 2 5 20031023 131132 9137.75 2 5 20031023 131232 9137.75 2 5 20031023 131332 9137.73 2 5 20031023 131432 9137.73 2 5 20031023 131532 9137.73 2 5 20031023 131632 9137.75 2 5 20031023 131732 9137.73 2 5 20031023 131832 9137.73 2 5 20031023 131932 9137.73 2 5 20031023 132032 9137.73 2 5 20031023 132132 9137.73 2 5 20031023 132232 9137.73 2 5 20031023 132332 9137.73 2 5 20031023 132432 9137.72 2 5 20031023 132532 9137.73 2 5 20031023 132632 9137.73 2 5 20031023 132732 9137.73 2 5 20031023 132832 9137.73 2 5 20031023 132932 9137.73 2 5 20031023 133032 9137.72 2 5 20031023 133132 9137.73 2 5 20031023 133232 9137.72 2 5 20031023 133332 9137.73 2 5 20031023 133432 9137.73 2 5 20031023 133532 9137.72 2 5 20031023 133632 9137.75 2 5 20031023 133732 9137.73 2 5 20031023 133832 9137.73 2 5 20031023 133932 9137.73 2 5 20031023 134032 9137.75 2 5 20031023 134132 9137.73 2 5 20031023 134232 9137.73 2 5 20031023 134332 9137.73 2 5 20031023 134432 9137.75 2 5 20031023 134532 9137.73 2 5 20031023 134632 9137.73 2 5 20031023 134732 9137.72 2 5 20031023 134832 9137.72 2 5 20031023 134932 9137.73 2 5 20031023 135032 9137.73 2 5 20031023 135132 9137.73 2 5 20031023 135232 9137.75 2 5 20031023 135332 9137.73 2 5 20031023 135432 9137.73 2 5 20031023 135532 9137.73 2 5 20031023 135632 9137.73 2 5 20031023 135732 9137.73 2 5 20031023 135832 9137.72 2 5 20031023 135932 9137.73 2 5 20031023 140032 9137.72 2 5 20031023 140132 9137.72 2 5 20031023 140232 9137.73 2 5 20031023 140332 9137.72 2 5 20031023 140432 9137.73 2 5 20031023 140532 9137.70 2 5 20031023 140632 9137.72 2 5 20031023 140732 9137.72 2 5 20031023 140832 9137.72 2 5 20031023 140932 9137.70 2 5 20031023 141032 9137.70 2 5 20031023 141132 9137.72 2 5 20031023 141232 9137.72 2 5 20031023 141332 9137.70 2 5 20031023 141432 9137.72 2 5 20031023 141532 9137.70 2 5 20031023 141632 9137.72 2 5 20031023 141732 9137.73 2 5 20031023 141832 9137.72 2 5 20031023 141932 9137.72 2 5 20031023 142032 9137.72 2 5 20031023 142132 9137.72 2 5 20031023 142232 9137.72 2 5 20031023 142332 9137.72 2 5 20031023 142432 9137.72 2 5 20031023 142532 9137.72 2 5 20031023 142632 9137.72 2 5 20031023 142732 9137.72 2 5 20031023 142832 9137.72 2 5 20031023 142932 9137.72 2 5 20031023 143032 9137.70 2 5 20031023 143132 9137.70 2 5 20031023 143232 9137.72 2 5 20031023 143332 9137.72 2 5 20031023 143432 9137.72 2 5 20031023 143532 9137.70 2 5 20031023 143632 9137.72 2 5 20031023 143732 9137.73 2 5 20031023 143832 9137.72 2 5 20031023 143932 9137.70 2 5 20031023 144032 9137.72 2 5 20031023 144132 9137.70 2 5 20031023 144232 9137.70 2 5 20031023 144332 9137.70 2 5 20031023 144432 9137.68 2 5 20031023 144532 9137.70 2 5 20031023 144632 9137.70 2 5 20031023 144732 9137.68 2 5 20031023 144832 9137.70 2 5 20031023 144932 9137.70 2 5 20031023 145032 9137.68 2 5 20031023 145132 9137.70 2 5 20031023 145232 9137.68 2 5 20031023 145332 9137.68 2 5 20031023 145432 9137.70 2 5 20031023 145532 9137.68 2 5 20031023 145632 9137.70 2 5 20031023 145732 9137.70 2 5 20031023 145832 9137.68 2 5 20031023 145932 9137.68 2 5 20031023 150032 9137.70 2 5 20031023 150132 9137.70 2 5 20031023 150232 9137.70 2 5 20031023 150332 9137.70 2 5 20031023 150432 9137.68 2 5 20031023 150532 9137.68 2 5 20031023 150632 9137.68 2 5 20031023 150732 9137.68 2 5 20031023 150832 9137.70 2 5 20031023 150932 9137.72 2 5 20031023 151032 9137.68 2 5 20031023 151132 9137.67 2 5 20031023 151232 9137.68 2 5 20031023 151332 9137.68 2 5 20031023 151432 9137.68 2 5 20031023 151532 9137.67 2 5 20031023 151632 9137.68 2 5 20031023 151732 9137.68 2 5 20031023 151832 9137.68 2 5 20031023 151932 9137.70 2 5 20031023 152032 9137.68 2 5 20031023 152132 9137.70 2 5 20031023 152232 9137.68 2 5 20031023 152332 9137.68 2 5 20031023 152432 9137.68 2 5 20031023 152532 9137.68 2 5 20031023 152632 9137.67 2 5 20031023 152732 9137.68 2 5 20031023 152832 9137.67 2 5 20031023 152932 9137.65 2 5 20031023 153032 9137.67 2 5 20031023 153132 9137.65 2 5 20031023 153232 9137.65 2 5 20031023 153332 9137.67 2 5 20031023 153432 9137.65 2 5 20031023 153532 9137.67 2 5 20031023 153632 9137.67 2 5 20031023 153732 9137.65 2 5 20031023 153832 9137.65 2 5 20031023 153932 9137.65 2 5 20031023 154032 9137.63 2 5 20031023 154132 9137.65 2 5 20031023 154232 9137.63 2 5 20031023 154332 9137.65 2 5 20031023 154432 9137.63 2 5 20031023 154532 9137.65 2 5 20031023 154632 9137.65 2 5 20031023 154732 9137.63 2 5 20031023 154832 9137.63 2 5 20031023 154932 9137.65 2 5 20031023 155032 9137.63 2 5 20031023 155132 9137.63 2 5 20031023 155232 9137.63 2 5 20031023 155332 9137.63 2 5 20031023 155432 9137.65 2 5 20031023 155532 9137.65 2 5 20031023 155632 9137.63 2 5 20031023 155732 9137.65 2 5 20031023 155832 9137.65 2 5 20031023 155932 9137.65 2 5 20031023 160032 9137.65 2 5 20031023 160132 9137.67 2 5 20031023 160232 9137.65 2 5 20031023 160332 9137.65 2 5 20031023 160432 9137.67 2 5 20031023 160532 9137.67 2 5 20031023 160632 9137.65 2 5 20031023 160732 9137.65 2 5 20031023 160832 9137.65 2 5 20031023 160932 9137.65 2 5 20031023 161032 9137.65 2 5 20031023 161132 9137.65 2 5 20031023 161232 9137.65 2 5 20031023 161332 9137.65 2 5 20031023 161432 9137.65 2 5 20031023 161532 9137.65 2 5 20031023 161632 9137.65 2 5 20031023 161732 9137.65 2 5 20031023 161832 9137.65 2 5 20031023 161932 9137.63 2 5 20031023 162032 9137.65 2 5 20031023 162132 9137.65 2 5 20031023 162232 9137.65 2 5 20031023 162332 9137.63 2 5 20031023 162432 9137.65 2 5 20031023 162532 9137.63 2 5 20031023 162632 9137.63 2 5 20031023 162732 9137.65 2 5 20031023 162832 9137.63 2 5 20031023 162932 9137.63 2 5 20031023 163032 9137.62 2 5 20031023 163132 9137.63 2 5 20031023 163232 9137.63 2 5 20031023 163332 9137.65 2 5 20031023 163432 9137.65 2 5 20031023 163532 9137.63 2 5 20031023 163632 9137.65 2 5 20031023 163732 9137.65 2 5 20031023 163832 9137.65 2 5 20031023 163932 9137.65 2 5 20031023 164032 9137.65 2 5 20031023 164132 9137.65 2 5 20031023 164232 9137.67 2 5 20031023 164332 9137.67 2 5 20031023 164432 9137.67 2 5 20031023 164532 9137.68 2 5 20031023 164632 9137.67 2 5 20031023 164732 9137.67 2 5 20031023 164832 9137.68 2 5 20031023 164932 9137.67 2 5 20031023 165032 9137.68 2 5 20031023 165132 9137.67 2 5 20031023 165232 9137.67 2 5 20031023 165332 9137.65 2 5 20031023 165432 9137.65 2 5 20031023 165532 9137.67 2 5 20031023 165632 9137.65 2 5 20031023 165732 9137.63 2 5 20031023 165832 9137.65 2 5 20031023 165932 9137.65 2 5 20031023 170032 9137.65 2 5 20031023 170132 9137.67 2 5 20031023 170232 9137.67 2 5 20031023 170332 9137.67 2 5 20031023 170432 9137.65 2 5 20031023 170532 9137.67 2 5 20031023 170632 9137.65 2 5 20031023 170732 9137.65 2 5 20031023 170832 9137.67 2 5 20031023 170932 9137.65 2 5 20031023 171032 9137.67 2 5 20031023 171132 9137.65 2 5 20031023 171232 9137.65 2 5 20031023 171332 9137.65 2 5 20031023 171432 9137.65 2 5 20031023 171532 9137.65 2 5 20031023 171632 9137.65 2 5 20031023 171732 9137.65 2 5 20031023 171832 9137.65 2 5 20031023 171932 9137.67 2 5 20031023 172032 9137.65 2 5 20031023 172132 9137.67 2 5 20031023 172232 9137.67 2 5 20031023 172332 9137.65 2 5 20031023 172432 9137.67 2 5 20031023 172532 9137.65 2 5 20031023 172632 9137.67 2 5 20031023 172732 9137.67 2 5 20031023 172832 9137.65 2 5 20031023 172932 9137.68 2 5 20031023 173032 9137.67 2 5 20031023 173132 9137.68 2 5 20031023 173232 9137.67 2 5 20031023 173332 9137.68 2 5 20031023 173432 9137.68 2 5 20031023 173532 9137.67 2 5 20031023 173632 9137.68 2 5 20031023 173732 9137.68 2 5 20031023 173832 9137.68 2 5 20031023 173932 9137.68 2 5 20031023 174032 9137.68 2 5 20031023 174132 9137.68 2 5 20031023 174232 9137.68 2 5 20031023 174332 9137.68 2 5 20031023 174432 9137.68 2 5 20031023 174532 9137.70 2 5 20031023 174632 9137.70 2 5 20031023 174732 9137.68 2 5 20031023 174832 9137.70 2 5 20031023 174932 9137.70 2 5 20031023 175032 9137.68 2 5 20031023 175132 9137.68 2 5 20031023 175232 9137.68 2 5 20031023 175332 9137.68 2 5 20031023 175432 9137.67 2 5 20031023 175532 9137.68 2 5 20031023 175632 9137.68 2 5 20031023 175732 9137.67 2 5 20031023 175832 9137.68 2 5 20031023 175932 9137.67 2 5 20031023 180032 9137.68 2 5 20031023 180132 9137.67 2 5 20031023 180232 9137.68 2 5 20031023 180332 9137.68 2 5 20031023 180432 9137.67 2 5 20031023 180532 9137.68 2 5 20031023 180632 9137.67 2 5 20031023 180732 9137.67 2 5 20031023 180832 9137.67 2 5 20031023 180932 9137.67 2 5 20031023 181032 9137.67 2 5 20031023 181132 9137.67 2 5 20031023 181232 9137.68 2 5 20031023 181332 9137.67 2 5 20031023 181432 9137.68 2 5 20031023 181532 9137.67 2 5 20031023 181632 9137.68 2 5 20031023 181732 9137.68 2 5 20031023 181832 9137.68 2 5 20031023 181932 9137.68 2 5 20031023 182032 9137.67 2 5 20031023 182132 9137.68 2 5 20031023 182232 9137.67 2 5 20031023 182332 9137.67 2 5 20031023 182432 9137.68 2 5 20031023 182532 9137.67 2 5 20031023 182632 9137.67 2 5 20031023 182732 9137.67 2 5 20031023 182832 9137.68 2 5 20031023 182932 9137.67 2 5 20031023 183032 9137.67 2 5 20031023 183132 9137.68 2 5 20031023 183232 9137.68 2 5 20031023 183332 9137.68 2 5 20031023 183432 9137.70 2 5 20031023 183532 9137.70 2 5 20031023 183632 9137.68 2 5 20031023 183732 9137.70 2 5 20031023 183832 9137.72 2 5 20031023 183932 9137.70 2 5 20031023 184032 9137.70 2 5 20031023 184132 9137.68 2 5 20031023 184232 9137.70 2 5 20031023 184332 9137.70 2 5 20031023 184432 9137.68 2 5 20031023 184532 9137.70 2 5 20031023 184632 9137.68 2 5 20031023 184732 9137.70 2 5 20031023 184832 9137.70 2 5 20031023 184932 9137.72 2 5 20031023 185032 9137.72 2 5 20031023 185132 9137.72 2 5 20031023 185232 9137.73 2 5 20031023 185332 9137.73 2 5 20031023 185432 9137.73 2 5 20031023 185532 9137.72 2 5 20031023 185632 9137.73 2 5 20031023 185732 9137.72 2 5 20031023 185832 9137.72 2 5 20031023 185932 9137.73 2 5 20031023 190032 9137.70 2 5 20031023 190132 9137.73 2 5 20031023 190232 9137.70 2 5 20031023 190332 9137.70 2 5 20031023 190432 9137.70 2 5 20031023 190532 9137.73 2 5 20031023 190632 9137.73 2 5 20031023 190732 9137.70 2 5 20031023 190832 9137.70 2 5 20031023 190932 9137.72 2 5 20031023 191032 9137.70 2 5 20031023 191132 9137.70 2 5 20031023 191232 9137.70 2 5 20031023 191332 9137.73 2 5 20031023 191432 9137.70 2 5 20031023 191532 9137.72 2 5 20031023 191632 9137.70 2 5 20031023 191732 9137.72 2 5 20031023 191832 9137.73 2 5 20031023 191932 9137.72 2 5 20031023 192032 9137.73 2 5 20031023 192132 9137.75 2 5 20031023 192232 9137.73 2 5 20031023 192332 9137.75 2 5 20031023 192432 9137.76 2 5 20031023 192532 9137.80 2 5 20031023 192632 9137.78 2 5 20031023 192732 9137.78 2 5 20031023 192832 9137.78 2 5 20031023 192932 9137.76 2 5 20031023 193032 9137.78 2 5 20031023 193132 9137.76 2 5 20031023 193232 9137.76 2 5 20031023 193332 9137.75 2 5 20031023 193432 9137.80 2 5 20031023 193532 9137.76 2 5 20031023 193632 9137.78 2 5 20031023 193732 9137.78 2 5 20031023 193832 9137.81 2 5 20031023 193932 9137.81 2 5 20031023 194032 9137.80 2 5 20031023 194132 9137.85 2 5 20031023 194232 9137.81 2 5 20031023 194332 9137.85 2 5 20031023 194432 9137.88 2 5 20031023 194532 9137.85 2 5 20031023 194632 9137.86 2 5 20031023 194732 9137.86 2 5 20031023 194832 9137.88 2 5 20031023 194932 9137.88 2 5 20031023 195032 9137.86 2 5 20031023 195132 9137.91 2 5 20031023 195232 9137.90 2 5 20031023 195332 9137.93 2 5 20031023 195432 9137.95 2 5 20031023 195532 9137.93 2 5 20031023 195632 9137.95 2 5 20031023 195732 9137.96 2 5 20031023 195832 9137.95 2 5 20031023 195932 9137.96 2 5 20031023 200032 9137.96 2 5 20031023 200132 9137.98 2 5 20031023 200232 9137.99 2 5 20031023 200332 9137.99 2 5 20031023 200432 9138.01 2 5 20031023 200532 9138.01 2 5 20031023 200632 9138.01 2 5 20031023 200732 9138.06 2 5 20031023 200832 9138.04 2 5 20031023 200932 9138.03 2 5 20031023 201032 9138.08 2 5 20031023 201132 9138.06 2 5 20031023 201232 9138.09 2 5 20031023 201332 9138.06 2 5 20031023 201432 9138.09 2 5 20031023 201532 9138.06 2 5 20031023 201632 9138.11 2 5 20031023 201732 9138.09 2 5 20031023 201832 9138.11 2 5 20031023 201932 9138.13 2 5 20031023 202032 9138.13 2 5 20031023 202132 9138.13 2 5 20031023 202232 9138.16 2 5 20031023 202332 9138.14 2 5 20031023 202432 9138.17 2 5 20031023 202532 9138.16 2 5 20031023 202632 9138.19 2 5 20031023 202732 9138.19 2 5 20031023 202832 9138.21 2 5 20031023 202932 9138.21 2 5 20031023 203032 9138.27 2 5 20031023 203132 9138.31 2 5 20031023 203232 9138.34 2 5 20031023 203332 9138.36 2 5 20031023 203432 9138.39 2 5 20031023 203532 9138.37 2 5 20031023 203632 9138.39 2 5 20031023 203732 9138.36 2 5 20031023 203832 9138.37 2 5 20031023 203932 9138.37 2 5 20031023 204032 9138.36 2 5 20031023 204132 9138.40 2 5 20031023 204232 9138.39 2 5 20031023 204332 9138.39 2 5 20031023 204432 9138.36 2 5 20031023 204532 9138.36 2 5 20031023 204632 9138.32 2 5 20031023 204732 9138.34 2 5 20031023 204832 9138.34 2 5 20031023 204932 9138.32 2 5 20031023 205032 9138.31 2 5 20031023 205132 9138.34 2 5 20031023 205232 9138.32 2 5 20031023 205332 9138.34 2 5 20031023 205432 9138.34 2 5 20031023 205532 9138.31 2 5 20031023 205632 9138.32 2 5 20031023 205732 9138.27 2 5 20031023 205832 9138.29 2 5 20031023 205932 9138.26 2 5 20031023 210032 9138.26 2 5 20031023 210132 9138.29 2 5 20031023 210232 9138.29 2 5 20031023 210332 9138.27 2 5 20031023 210432 9138.29 2 5 20031023 210532 9138.29 2 5 20031023 210632 9138.29 2 5 20031023 210732 9138.29 2 5 20031023 210832 9138.26 2 5 20031023 210932 9138.27 2 5 20031023 211032 9138.26 2 5 20031023 211132 9138.26 2 5 20031023 211232 9138.27 2 5 20031023 211332 9138.27 2 5 20031023 211432 9138.24 2 5 20031023 211532 9138.24 2 5 20031023 211632 9138.26 2 5 20031023 211732 9138.27 2 5 20031023 211832 9138.31 2 5 20031023 211932 9138.29 2 5 20031023 212032 9138.27 2 5 20031023 212132 9138.27 2 5 20031023 212232 9138.31 2 5 20031023 212332 9138.32 2 5 20031023 212432 9138.27 2 5 20031023 212532 9138.29 2 5 20031023 212632 9138.29 2 5 20031023 212732 9138.29 2 5 20031023 212832 9138.29 2 5 20031023 212932 9138.29 2 5 20031023 213032 9138.27 2 5 20031023 213132 9138.27 2 5 20031023 213232 9138.29 2 5 20031023 213332 9138.29 2 5 20031023 213432 9138.31 2 5 20031023 213532 9138.32 2 5 20031023 213632 9138.32 2 5 20031023 213732 9138.32 2 5 20031023 213832 9138.32 2 5 20031023 213932 9138.32 2 5 20031023 214032 9138.34 2 5 20031023 214132 9138.32 2 5 20031023 214232 9138.32 2 5 20031023 214332 9138.32 2 5 20031023 214432 9138.31 2 5 20031023 214532 9138.34 2 5 20031023 214632 9138.32 2 5 20031023 214732 9138.34 2 5 20031023 214832 9138.32 2 5 20031023 214932 9138.34 2 5 20031023 215032 9138.34 2 5 20031023 215132 9138.32 2 5 20031023 215232 9138.32 2 5 20031023 215332 9138.34 2 5 20031023 215432 9138.32 2 5 20031023 215532 9138.32 2 5 20031023 215632 9138.31 2 5 20031023 215732 9138.32 2 5 20031023 215832 9138.34 2 5 20031023 215932 9138.32 2 5 20031023 220032 9138.34 2 5 20031023 220132 9138.32 2 5 20031023 220232 9138.32 2 5 20031023 220332 9138.34 2 5 20031023 220432 9138.32 2 5 20031023 220532 9138.34 2 5 20031023 220632 9138.34 2 5 20031023 220732 9138.32 2 5 20031023 220832 9138.32 2 5 20031023 220932 9138.32 2 5 20031023 221032 9138.34 2 5 20031023 221132 9138.34 2 5 20031023 221232 9138.34 2 5 20031023 221332 9138.36 2 5 20031023 221432 9138.32 2 5 20031023 221532 9138.36 2 5 20031023 221632 9138.36 2 5 20031023 221732 9138.32 2 5 20031023 221832 9138.34 2 5 20031023 221932 9138.34 2 5 20031023 222032 9138.34 2 5 20031023 222132 9138.32 2 5 20031023 222232 9138.32 2 5 20031023 222332 9138.34 2 5 20031023 222432 9138.36 2 5 20031023 222532 9138.32 2 5 20031023 222632 9138.34 2 5 20031023 222732 9138.34 2 5 20031023 222832 9138.32 2 5 20031023 222932 9138.34 2 5 20031023 223032 9138.34 2 5 20031023 223132 9138.34 2 5 20031023 223232 9138.34 2 5 20031023 223332 9138.34 2 5 20031023 223432 9138.36 2 5 20031023 223532 9138.34 2 5 20031023 223632 9138.36 2 5 20031023 223732 9138.36 2 5 20031023 223832 9138.36 2 5 20031023 223932 9138.34 2 5 20031023 224032 9138.37 2 5 20031023 224132 9138.37 2 5 20031023 224232 9138.36 2 5 20031023 224332 9138.34 2 5 20031023 224432 9138.36 2 5 20031023 224532 9138.34 2 5 20031023 224632 9138.34 2 5 20031023 224732 9138.36 2 5 20031023 224832 9138.34 2 5 20031023 224932 9138.37 2 5 20031023 225032 9138.34 2 5 20031023 225132 9138.36 2 5 20031023 225232 9138.36 2 5 20031023 225332 9138.36 2 5 20031023 225432 9138.34 2 5 20031023 225532 9138.36 2 5 20031023 225632 9138.36 2 5 20031023 225732 9138.39 2 5 20031023 225832 9138.36 2 5 20031023 225932 9138.36 2 5 20031023 230032 9138.36 2 5 20031023 230132 9138.34 2 5 20031023 230232 9138.36 2 5 20031023 230332 9138.36 2 5 20031023 230432 9138.36 2 5 20031023 230532 9138.36 2 5 20031023 230632 9138.34 2 5 20031023 230732 9138.36 2 5 20031023 230832 9138.36 2 5 20031023 230932 9138.36 2 5 20031023 231032 9138.36 2 5 20031023 231132 9138.34 2 5 20031023 231232 9138.36 2 5 20031023 231332 9138.36 2 5 20031023 231432 9138.36 2 5 20031023 231532 9138.34 2 5 20031023 231632 9138.36 2 5 20031023 231732 9138.36 2 5 20031023 231832 9138.36 2 5 20031023 231932 9138.36 2 5 20031023 232032 9138.36 2 5 20031023 232132 9138.36 2 5 20031023 232232 9138.34 2 5 20031023 232332 9138.36 2 5 20031023 232432 9138.34 2 5 20031023 232532 9138.36 2 5 20031023 232632 9138.34 2 5 20031023 232732 9138.34 2 5 20031023 232832 9138.34 2 5 20031023 232932 9138.34 2 5 20031023 233032 9138.34 2 5 20031023 233132 9138.34 2 5 20031023 233232 9138.34 2 5 20031023 233332 9138.34 2 5 20031023 233432 9138.32 2 5 20031023 233532 9138.34 2 5 20031023 233632 9138.34 2 5 20031023 233732 9138.34 2 5 20031023 233832 9138.32 2 5 20031023 233932 9138.34 2 5 20031023 234032 9138.34 2 5 20031023 234132 9138.32 2 5 20031023 234232 9138.34 2 5 20031023 234332 9138.32 2 5 20031023 234432 9138.32 2 5 20031023 234532 9138.34 2 5 20031023 234632 9138.32 2 5 20031023 234732 9138.32 2 5 20031023 234832 9138.32 2 5 20031023 234932 9138.32 2 5 20031023 235032 9138.32 2 5 20031023 235132 9138.32 2 5 20031023 235232 9138.32 2 5 20031023 235332 9138.32 2 5 20031023 235432 9138.32 2 5 20031023 235532 9138.32 2 5 20031023 235632 9138.32 2 5 20031023 235732 9138.32 2 5 20031023 235832 9138.32 2 5 20031023 235932 9138.31 2 5 20031024 000032 9138.32 2 5 20031024 000132 9138.32 2 5 20031024 000232 9138.31 2 5 20031024 000332 9138.32 2 5 20031024 000432 9138.32 2 5 20031024 000532 9138.31 2 5 20031024 000632 9138.32 2 5 20031024 000732 9138.31 2 5 20031024 000832 9138.32 2 5 20031024 000932 9138.31 2 5 20031024 001032 9138.31 2 5 20031024 001132 9138.32 2 5 20031024 001232 9138.29 2 5 20031024 001332 9138.31 2 5 20031024 001432 9138.31 2 5 20031024 001532 9138.31 2 5 20031024 001632 9138.31 2 5 20031024 001732 9138.29 2 5 20031024 001832 9138.31 2 5 20031024 001932 9138.31 2 5 20031024 002032 9138.31 2 5 20031024 002132 9138.29 2 5 20031024 002232 9138.31 2 5 20031024 002332 9138.31 2 5 20031024 002432 9138.29 2 5 20031024 002532 9138.31 2 5 20031024 002632 9138.29 2 5 20031024 002732 9138.31 2 5 20031024 002832 9138.29 2 5 20031024 002932 9138.29 2 5 20031024 003032 9138.29 2 5 20031024 003132 9138.31 2 5 20031024 003232 9138.29 2 5 20031024 003332 9138.29 2 5 20031024 003432 9138.29 2 5 20031024 003532 9138.29 2 5 20031024 003632 9138.29 2 5 20031024 003732 9138.31 2 5 20031024 003832 9138.29 2 5 20031024 003932 9138.29 2 5 20031024 004032 9138.29 2 5 20031024 004132 9138.29 2 5 20031024 004232 9138.29 2 5 20031024 004332 9138.29 2 5 20031024 004432 9138.27 2 5 20031024 004532 9138.29 2 5 20031024 004632 9138.29 2 5 20031024 004732 9138.29 2 5 20031024 004832 9138.27 2 5 20031024 004932 9138.29 2 5 20031024 005032 9138.29 2 5 20031024 005132 9138.27 2 5 20031024 005232 9138.27 2 5 20031024 005332 9138.29 2 5 20031024 005432 9138.27 2 5 20031024 005532 9138.27 2 5 20031024 005632 9138.29 2 5 20031024 005732 9138.27 2 5 20031024 005832 9138.27 2 5 20031024 005932 9138.29 2 5 20031024 010032 9138.27 2 5 20031024 010132 9138.29 2 5 20031024 010232 9138.27 2 5 20031024 010332 9138.29 2 5 20031024 010432 9138.29 2 5 20031024 010532 9138.27 2 5 20031024 010632 9138.29 2 5 20031024 010732 9138.27 2 5 20031024 010832 9138.29 2 5 20031024 010932 9138.26 2 5 20031024 011032 9138.26 2 5 20031024 011132 9138.29 2 5 20031024 011232 9138.26 2 5 20031024 011332 9138.29 2 5 20031024 011432 9138.27 2 5 20031024 011532 9138.26 2 5 20031024 011632 9138.29 2 5 20031024 011732 9138.26 2 5 20031024 011832 9138.27 2 5 20031024 011932 9138.26 2 5 20031024 012032 9138.26 2 5 20031024 012132 9138.27 2 5 20031024 012232 9138.24 2 5 20031024 012332 9138.27 2 5 20031024 012432 9138.27 2 5 20031024 012532 9138.26 2 5 20031024 012632 9138.27 2 5 20031024 012732 9138.26 2 5 20031024 012832 9138.27 2 5 20031024 012932 9138.26 2 5 20031024 013032 9138.24 2 5 20031024 013132 9138.27 2 5 20031024 013232 9138.26 2 5 20031024 013332 9138.24 2 5 20031024 013432 9138.27 2 5 20031024 013532 9138.24 2 5 20031024 013632 9138.24 2 5 20031024 013732 9138.24 2 5 20031024 013832 9138.24 2 5 20031024 013932 9138.26 2 5 20031024 014032 9138.24 2 5 20031024 014132 9138.27 2 5 20031024 014232 9138.27 2 5 20031024 014332 9138.24 2 5 20031024 014432 9138.24 2 5 20031024 014532 9138.24 2 5 20031024 014632 9138.27 2 5 20031024 014732 9138.26 2 5 20031024 014832 9138.26 2 5 20031024 014932 9138.24 2 5 20031024 015032 9138.22 2 5 20031024 015132 9138.27 2 5 20031024 015232 9138.22 2 5 20031024 015332 9138.27 2 5 20031024 015432 9138.24 2 5 20031024 015532 9138.24 2 5 20031024 015632 9138.24 2 5 20031024 015732 9138.26 2 5 20031024 015832 9138.24 2 5 20031024 015932 9138.24 2 5 20031024 020032 9138.22 2 5 20031024 020132 9138.24 2 5 20031024 020232 9138.22 2 5 20031024 020332 9138.24 2 5 20031024 020432 9138.22 2 5 20031024 020532 9138.22 2 5 20031024 020632 9138.27 2 5 20031024 020732 9138.22 2 5 20031024 020832 9138.22 2 5 20031024 020932 9138.24 2 5 20031024 021032 9138.24 2 5 20031024 021132 9138.24 2 5 20031024 021232 9138.22 2 5 20031024 021332 9138.22 2 5 20031024 021432 9138.24 2 5 20031024 021532 9138.24 2 5 20031024 021632 9138.22 2 5 20031024 021732 9138.24 2 5 20031024 021832 9138.22 2 5 20031024 021932 9138.22 2 5 20031024 022032 9138.22 2 5 20031024 022132 9138.22 2 5 20031024 022232 9138.22 2 5 20031024 022332 9138.22 2 5 20031024 022432 9138.24 2 5 20031024 022532 9138.22 2 5 20031024 022632 9138.22 2 5 20031024 022732 9138.24 2 5 20031024 022832 9138.24 2 5 20031024 022932 9138.22 2 5 20031024 023032 9138.22 2 5 20031024 023132 9138.24 2 5 20031024 023232 9138.22 2 5 20031024 023332 9138.22 2 5 20031024 023432 9138.24 2 5 20031024 023532 9138.22 2 5 20031024 023632 9138.22 2 5 20031024 023732 9138.24 2 5 20031024 023832 9138.22 2 5 20031024 023932 9138.24 2 5 20031024 024032 9138.21 2 5 20031024 024132 9138.24 2 5 20031024 024232 9138.24 2 5 20031024 024332 9138.21 2 5 20031024 024432 9138.22 2 5 20031024 024532 9138.24 2 5 20031024 024632 9138.27 2 5 20031024 024732 9138.26 2 5 20031024 024832 9138.26 2 5 20031024 024932 9138.26 2 5 20031024 025032 9138.26 2 5 20031024 025132 9138.26 2 5 20031024 025232 9138.29 2 5 20031024 025332 9138.24 2 5 20031024 025432 9138.27 2 5 20031024 025532 9138.27 2 5 20031024 025632 9138.26 2 5 20031024 025732 9138.27 2 5 20031024 025832 9138.24 2 5 20031024 025932 9138.24 2 5 20031024 030032 9138.27 2 5 20031024 030132 9138.24 2 5 20031024 030232 9138.27 2 5 20031024 030332 9138.27 2 5 20031024 030432 9138.26 2 5 20031024 030532 9138.27 2 5 20031024 030632 9138.24 2 5 20031024 030732 9138.27 2 5 20031024 030832 9138.26 2 5 20031024 030932 9138.27 2 5 20031024 031032 9138.26 2 5 20031024 031132 9138.24 2 5 20031024 031232 9138.27 2 5 20031024 031332 9138.26 2 5 20031024 031432 9138.24 2 5 20031024 031532 9138.27 2 5 20031024 031632 9138.22 2 5 20031024 031732 9138.27 2 5 20031024 031832 9138.24 2 5 20031024 031932 9138.26 2 5 20031024 032032 9138.22 2 5 20031024 032132 9138.22 2 5 20031024 032232 9138.24 2 5 20031024 032332 9138.24 2 5 20031024 032432 9138.24 2 5 20031024 032532 9138.22 2 5 20031024 032632 9138.22 2 5 20031024 032732 9138.24 2 5 20031024 032832 9138.24 2 5 20031024 032932 9138.24 2 5 20031024 033032 9138.22 2 5 20031024 033132 9138.21 2 5 20031024 033232 9138.19 2 5 20031024 033332 9138.21 2 5 20031024 033432 9138.17 2 5 20031024 033532 9138.19 2 5 20031024 033632 9138.19 2 5 20031024 033732 9138.19 2 5 20031024 033832 9138.21 2 5 20031024 033932 9138.17 2 5 20031024 034032 9138.17 2 5 20031024 034132 9138.19 2 5 20031024 034232 9138.17 2 5 20031024 034332 9138.19 2 5 20031024 034432 9138.17 2 5 20031024 034532 9138.19 2 5 20031024 034632 9138.19 2 5 20031024 034732 9138.17 2 5 20031024 034832 9138.17 2 5 20031024 034932 9138.17 2 5 20031024 035032 9138.17 2 5 20031024 035132 9138.17 2 5 20031024 035232 9138.21 2 5 20031024 035332 9138.17 2 5 20031024 035432 9138.17 2 5 20031024 035532 9138.17 2 5 20031024 035632 9138.16 2 5 20031024 035732 9138.19 2 5 20031024 035832 9138.17 2 5 20031024 035932 9138.16 2 5 20031024 040032 9138.14 2 5 20031024 040132 9138.16 2 5 20031024 040232 9138.19 2 5 20031024 040332 9138.17 2 5 20031024 040432 9138.17 2 5 20031024 040532 9138.16 2 5 20031024 040632 9138.16 2 5 20031024 040732 9138.16 2 5 20031024 040832 9138.17 2 5 20031024 040932 9138.14 2 5 20031024 041032 9138.14 2 5 20031024 041132 9138.16 2 5 20031024 041232 9138.16 2 5 20031024 041332 9138.16 2 5 20031024 041432 9138.14 2 5 20031024 041532 9138.16 2 5 20031024 041632 9138.16 2 5 20031024 041732 9138.16 2 5 20031024 041832 9138.16 2 5 20031024 041932 9138.16 2 5 20031024 042032 9138.14 2 5 20031024 042132 9138.14 2 5 20031024 042232 9138.16 2 5 20031024 042332 9138.17 2 5 20031024 042432 9138.16 2 5 20031024 042532 9138.17 2 5 20031024 042632 9138.14 2 5 20031024 042732 9138.16 2 5 20031024 042832 9138.17 2 5 20031024 042932 9138.14 2 5 20031024 043032 9138.13 2 5 20031024 043132 9138.14 2 5 20031024 043232 9138.16 2 5 20031024 043332 9138.13 2 5 20031024 043432 9138.14 2 5 20031024 043532 9138.13 2 5 20031024 043632 9138.16 2 5 20031024 043732 9138.14 2 5 20031024 043832 9138.16 2 5 20031024 043932 9138.13 2 5 20031024 044032 9138.13 2 5 20031024 044132 9138.16 2 5 20031024 044232 9138.13 2 5 20031024 044332 9138.16 2 5 20031024 044432 9138.16 2 5 20031024 044532 9138.14 2 5 20031024 044632 9138.13 2 5 20031024 044732 9138.13 2 5 20031024 044832 9138.11 2 5 20031024 044932 9138.13 2 5 20031024 045032 9138.13 2 5 20031024 045132 9138.16 2 5 20031024 045232 9138.13 2 5 20031024 045332 9138.11 2 5 20031024 045432 9138.11 2 5 20031024 045532 9138.13 2 5 20031024 045632 9138.11 2 5 20031024 045732 9138.11 2 5 20031024 045832 9138.13 2 5 20031024 045932 9138.14 2 5 20031024 050032 9138.11 2 5 20031024 050132 9138.11 2 5 20031024 050232 9138.11 2 5 20031024 050332 9138.11 2 5 20031024 050432 9138.11 2 5 20031024 050532 9138.11 2 5 20031024 050632 9138.11 2 5 20031024 050732 9138.11 2 5 20031024 050832 9138.11 2 5 20031024 050932 9138.11 2 5 20031024 051032 9138.09 2 5 20031024 051132 9138.11 2 5 20031024 051232 9138.11 2 5 20031024 051332 9138.09 2 5 20031024 051432 9138.11 2 5 20031024 051532 9138.09 2 5 20031024 051632 9138.09 2 5 20031024 051732 9138.09 2 5 20031024 051832 9138.09 2 5 20031024 051932 9138.09 2 5 20031024 052032 9138.09 2 5 20031024 052132 9138.09 2 5 20031024 052232 9138.09 2 5 20031024 052332 9138.08 2 5 20031024 052432 9138.09 2 5 20031024 052532 9138.08 2 5 20031024 052632 9138.08 2 5 20031024 052732 9138.09 2 5 20031024 052832 9138.08 2 5 20031024 052932 9138.08 2 5 20031024 053032 9138.08 2 5 20031024 053132 9138.06 2 5 20031024 053232 9138.08 2 5 20031024 053332 9138.06 2 5 20031024 053432 9138.08 2 5 20031024 053532 9138.06 2 5 20031024 053632 9138.06 2 5 20031024 053732 9138.06 2 5 20031024 053832 9138.06 2 5 20031024 053932 9138.06 2 5 20031024 054032 9138.04 2 5 20031024 054132 9138.06 2 5 20031024 054232 9138.04 2 5 20031024 054332 9138.04 2 5 20031024 054432 9138.04 2 5 20031024 054532 9138.04 2 5 20031024 054632 9138.04 2 5 20031024 054732 9138.03 2 5 20031024 054832 9138.04 2 5 20031024 054932 9138.03 2 5 20031024 055032 9138.03 2 5 20031024 055132 9138.03 2 5 20031024 055232 9138.01 2 5 20031024 055332 9138.03 2 5 20031024 055432 9138.01 2 5 20031024 055532 9138.01 2 5 20031024 055632 9137.99 2 5 20031024 055732 9138.01 2 5 20031024 055832 9137.99 2 5 20031024 055932 9137.99 2 5 20031024 060032 9137.99 2 5 20031024 060132 9137.98 2 5 20031024 060232 9137.99 2 5 20031024 060332 9137.98 2 5 20031024 060432 9137.98 2 5 20031024 060532 9137.96 2 5 20031024 060632 9137.96 2 5 20031024 060732 9137.96 2 5 20031024 060832 9137.96 2 5 20031024 060932 9137.96 2 5 20031024 061032 9137.95 2 5 20031024 061132 9137.95 2 5 20031024 061232 9137.95 2 5 20031024 061332 9137.95 2 5 20031024 061432 9137.93 2 5 20031024 061532 9137.93 2 5 20031024 061632 9137.93 2 5 20031024 061732 9137.91 2 5 20031024 061832 9137.91 2 5 20031024 061932 9137.91 2 5 20031024 062032 9137.91 2 5 20031024 062132 9137.90 2 5 20031024 062232 9137.90 2 5 20031024 062332 9137.90 2 5 20031024 062432 9137.90 2 5 20031024 062532 9137.88 2 5 20031024 062632 9137.88 2 5 20031024 062732 9137.86 2 5 20031024 062832 9137.88 2 5 20031024 062932 9137.86 2 5 20031024 063032 9137.86 2 5 20031024 063132 9137.85 2 5 20031024 063232 9137.86 2 5 20031024 063332 9137.85 2 5 20031024 063432 9137.83 2 5 20031024 063532 9137.85 2 5 20031024 063632 9137.83 2 5 20031024 063732 9137.81 2 5 20031024 063832 9137.83 2 5 20031024 063932 9137.81 2 5 20031024 064032 9137.80 2 5 20031024 064132 9137.81 2 5 20031024 064232 9137.80 2 5 20031024 064332 9137.78 2 5 20031024 064432 9137.80 2 5 20031024 064532 9137.78 2 5 20031024 064632 9137.76 2 5 20031024 064732 9137.76 2 5 20031024 064832 9137.76 2 5 20031024 064932 9137.76 2 5 20031024 065032 9137.75 2 5 20031024 065132 9137.75 2 5 20031024 065232 9137.73 2 5 20031024 065332 9137.73 2 5 20031024 065432 9137.73 2 5 20031024 065532 9137.72 2 5 20031024 065632 9137.72 2 5 20031024 065732 9137.72 2 5 20031024 065832 9137.70 2 5 20031024 065932 9137.72 2 5 20031024 070032 9137.68 2 5 20031024 070132 9137.70 2 5 20031024 070232 9137.68 2 5 20031024 070332 9137.68 2 5 20031024 070432 9137.68 2 5 20031024 070532 9137.68 2 5 20031024 070632 9137.67 2 5 20031024 070732 9137.67 2 5 20031024 070832 9137.65 2 5 20031024 070932 9137.65 2 5 20031024 071032 9137.65 2 5 20031024 071132 9137.65 2 5 20031024 071232 9137.63 2 5 20031024 071332 9137.63 2 5 20031024 071432 9137.62 2 5 20031024 071532 9137.63 2 5 20031024 071632 9137.62 2 5 20031024 071732 9137.60 2 5 20031024 071832 9137.62 2 5 20031024 071932 9137.60 2 5 20031024 072032 9137.60 2 5 20031024 072132 9137.60 2 5 20031024 072232 9137.58 2 5 20031024 072332 9137.58 2 5 20031024 072432 9137.58 2 5 20031024 072532 9137.58 2 5 20031024 072632 9137.58 2 5 20031024 072732 9137.57 2 5 20031024 072832 9137.55 2 5 20031024 072932 9137.57 2 5 20031024 073032 9137.55 2 5 20031024 073132 9137.55 2 5 20031024 073232 9137.54 2 5 20031024 073332 9137.54 2 5 20031024 073432 9137.54 2 5 20031024 073532 9137.54 2 5 20031024 073632 9137.54 2 5 20031024 073732 9137.52 2 5 20031024 073832 9137.52 2 5 20031024 073932 9137.52 2 5 20031024 074032 9137.50 2 5 20031024 074132 9137.52 2 5 20031024 074232 9137.50 2 5 20031024 074332 9137.49 2 5 20031024 074432 9137.50 2 5 20031024 074532 9137.49 2 5 20031024 074632 9137.49 2 5 20031024 074732 9137.49 2 5 20031024 074832 9137.47 2 5 20031024 074932 9137.49 2 5 20031024 075032 9137.47 2 5 20031024 075132 9137.47 2 5 20031024 075232 9137.47 2 5 20031024 075332 9137.45 2 5 20031024 075432 9137.45 2 5 20031024 075532 9137.44 2 5 20031024 075632 9137.45 2 5 20031024 075732 9137.44 2 5 20031024 075832 9137.42 2 5 20031024 075932 9137.44 2 5 20031024 080032 9137.42 2 5 20031024 080132 9137.42 2 5 20031024 080232 9137.42 2 5 20031024 080332 9137.40 2 5 20031024 080432 9137.42 2 5 20031024 080532 9137.40 2 5 20031024 080632 9137.40 2 5 20031024 080732 9137.40 2 5 20031024 080832 9137.39 2 5 20031024 080932 9137.40 2 5 20031024 081032 9137.39 2 5 20031024 081132 9137.37 2 5 20031024 081232 9137.39 2 5 20031024 081332 9137.39 2 5 20031024 081432 9137.37 2 5 20031024 081532 9137.37 2 5 20031024 081632 9137.37 2 5 20031024 081732 9137.37 2 5 20031024 081832 9137.36 2 5 20031024 081932 9137.37 2 5 20031024 082032 9137.36 2 5 20031024 082132 9137.36 2 5 20031024 082232 9137.36 2 5 20031024 082332 9137.34 2 5 20031024 082432 9137.34 2 5 20031024 082532 9137.36 2 5 20031024 082632 9137.34 2 5 20031024 082732 9137.34 2 5 20031024 082832 9137.34 2 5 20031024 082932 9137.34 2 5 20031024 083032 9137.32 2 5 20031024 083132 9137.34 2 5 20031024 083232 9137.32 2 5 20031024 083332 9137.32 2 5 20031024 083432 9137.32 2 5 20031024 083532 9137.32 2 5 20031024 083632 9137.32 2 5 20031024 083732 9137.31 2 5 20031024 083832 9137.32 2 5 20031024 083932 9137.31 2 5 20031024 084032 9137.31 2 5 20031024 084132 9137.31 2 5 20031024 084232 9137.29 2 5 20031024 084332 9137.31 2 5 20031024 084432 9137.29 2 5 20031024 084532 9137.29 2 5 20031024 084632 9137.27 2 5 20031024 084732 9137.29 2 5 20031024 084832 9137.27 2 5 20031024 084932 9137.27 2 5 20031024 085032 9137.29 2 5 20031024 085132 9137.27 2 5 20031024 085232 9137.27 2 5 20031024 085332 9137.27 2 5 20031024 085432 9137.26 2 5 20031024 085532 9137.27 2 5 20031024 085632 9137.26 2 5 20031024 085732 9137.26 2 5 20031024 085832 9137.26 2 5 20031024 085932 9137.26 2 5 20031024 090032 9137.26 2 5 20031024 090132 9137.24 2 5 20031024 090232 9137.24 2 5 20031024 090332 9137.24 2 5 20031024 090432 9137.24 2 5 20031024 090532 9137.24 2 5 20031024 090632 9137.22 2 5 20031024 090732 9137.24 2 5 20031024 090832 9137.22 2 5 20031024 090932 9137.24 2 5 20031024 091032 9137.22 2 5 20031024 091132 9137.22 2 5 20031024 091232 9137.22 2 5 20031024 091332 9137.22 2 5 20031024 091432 9137.22 2 5 20031024 091532 9137.22 2 5 20031024 091632 9137.22 2 5 20031024 091732 9137.21 2 5 20031024 091832 9137.21 2 5 20031024 091932 9137.22 2 5 20031024 092032 9137.21 2 5 20031024 092132 9137.21 2 5 20031024 092232 9137.21 2 5 20031024 092332 9137.21 2 5 20031024 092432 9137.21 2 5 20031024 092532 9137.21 2 5 20031024 092632 9137.21 2 5 20031024 092732 9137.19 2 5 20031024 092832 9137.21 2 5 20031024 092932 9137.21 2 5 20031024 093032 9137.19 2 5 20031024 093132 9137.21 2 5 20031024 093232 9137.19 2 5 20031024 093332 9137.19 2 5 20031024 093432 9137.21 2 5 20031024 093532 9137.19 2 5 20031024 093632 9137.19 2 5 20031024 093732 9137.19 2 5 20031024 093832 9137.19 2 5 20031024 093932 9137.19 2 5 20031024 094032 9137.18 2 5 20031024 094132 9137.19 2 5 20031024 094232 9137.18 2 5 20031024 094332 9137.19 2 5 20031024 094432 9137.18 2 5 20031024 094532 9137.18 2 5 20031024 094632 9137.18 2 5 20031024 094732 9137.18 2 5 20031024 094832 9137.18 2 5 20031024 094932 9137.18 2 5 20031024 095032 9137.18 2 5 20031024 095132 9137.16 2 5 20031024 095232 9137.18 2 5 20031024 095332 9137.16 2 5 20031024 095432 9137.16 2 5 20031024 095532 9137.16 2 5 20031024 095632 9137.16 2 5 20031024 095732 9137.16 2 5 20031024 095832 9137.14 2 5 20031024 095932 9137.16 2 5 20031024 100032 9137.16 2 5 20031024 100132 9137.14 2 5 20031024 100232 9137.14 2 5 20031024 100332 9137.16 2 5 20031024 100432 9137.14 2 5 20031024 100532 9137.14 2 5 20031024 100632 9137.14 2 5 20031024 100732 9137.16 2 5 20031024 100832 9137.14 2 5 20031024 100932 9137.14 2 5 20031024 101032 9137.13 2 5 20031024 101132 9137.14 2 5 20031024 101232 9137.14 2 5 20031024 101332 9137.14 2 5 20031024 101432 9137.14 2 5 20031024 101532 9137.13 2 5 20031024 101632 9137.14 2 5 20031024 101732 9137.14 2 5 20031024 101832 9137.13 2 5 20031024 101932 9137.13 2 5 20031024 102032 9137.14 2 5 20031024 102132 9137.13 2 5 20031024 102232 9137.14 2 5 20031024 102332 9137.13 2 5 20031024 102432 9137.13 2 5 20031024 102532 9137.13 2 5 20031024 102632 9137.13 2 5 20031024 102732 9137.13 2 5 20031024 102832 9137.11 2 5 20031024 102932 9137.13 2 5 20031024 103032 9137.11 2 5 20031024 103132 9137.13 2 5 20031024 103232 9137.11 2 5 20031024 103332 9137.13 2 5 20031024 103432 9137.11 2 5 20031024 103532 9137.11 2 5 20031024 103632 9137.13 2 5 20031024 103732 9137.11 2 5 20031024 103832 9137.11 2 5 20031024 103932 9137.09 2 5 20031024 104032 9137.11 2 5 20031024 104132 9137.11 2 5 20031024 104232 9137.11 2 5 20031024 104332 9137.11 2 5 20031024 104432 9137.11 2 5 20031024 104532 9137.11 2 5 20031024 104632 9137.09 2 5 20031024 104732 9137.11 2 5 20031024 104832 9137.11 2 5 20031024 104932 9137.09 2 5 20031024 105032 9137.11 2 5 20031024 105132 9137.09 2 5 20031024 105232 9137.09 2 5 20031024 105332 9137.09 2 5 20031024 105432 9137.09 2 5 20031024 105532 9137.09 2 5 20031024 105632 9137.09 2 5 20031024 105732 9137.09 2 5 20031024 105832 9137.09 2 5 20031024 105932 9137.09 2 5 20031024 110032 9137.08 2 5 20031024 110132 9137.09 2 5 20031024 110232 9137.08 2 5 20031024 110332 9137.08 2 5 20031024 110432 9137.08 2 5 20031024 110532 9137.08 2 5 20031024 110632 9137.08 2 5 20031024 110732 9137.08 2 5 20031024 110832 9137.08 2 5 20031024 110932 9137.08 2 5 20031024 111032 9137.06 2 5 20031024 111132 9137.08 2 5 20031024 111232 9137.06 2 5 20031024 111332 9137.08 2 5 20031024 111432 9137.08 2 5 20031024 111532 9137.08 2 5 20031024 111632 9137.08 2 5 20031024 111732 9137.08 2 5 20031024 111832 9137.06 2 5 20031024 111932 9137.08 2 5 20031024 112032 9137.08 2 5 20031024 112132 9137.08 2 5 20031024 112232 9137.08 2 5 20031024 112332 9137.06 2 5 20031024 112432 9137.08 2 5 20031024 112532 9137.06 2 5 20031024 112632 9137.08 2 5 20031024 112732 9137.08 2 5 20031024 112832 9137.06 2 5 20031024 112932 9137.06 2 5 20031024 113032 9137.06 2 5 20031024 113132 9137.06 2 5 20031024 113232 9137.08 2 5 20031024 113332 9137.06 2 5 20031024 113432 9137.06 2 5 20031024 113532 9137.06 2 5 20031024 113632 9137.06 2 5 20031024 113732 9137.06 2 5 20031024 113832 9137.08 2 5 20031024 113932 9137.06 2 5 20031024 114032 9137.06 2 5 20031024 114132 9137.06 2 5 20031024 114232 9137.06 2 5 20031024 114332 9137.06 2 5 20031024 114432 9137.04 2 5 20031024 114532 9137.06 2 5 20031024 114632 9137.06 2 5 20031024 114732 9137.06 2 5 20031024 114832 9137.04 2 5 20031024 114932 9137.06 2 5 20031024 115032 9137.06 2 5 20031024 115132 9137.06 2 5 20031024 115232 9137.04 2 5 20031024 115332 9137.06 2 5 20031024 115432 9137.06 2 5 20031024 115532 9137.06 2 5 20031024 115632 9137.04 2 5 20031024 115732 9137.06 2 5 20031024 115832 9137.06 2 5 20031024 115932 9137.04 2 5 20031024 120032 9137.06 2 5 20031024 120132 9137.06 2 5 20031024 120232 9137.06 2 5 20031024 120332 9137.04 2 5 20031024 120432 9137.06 2 5 20031024 120532 9137.06 2 5 20031024 120632 9137.04 2 5 20031024 120732 9137.06 2 5 20031024 120832 9137.06 2 5 20031024 120932 9137.04 2 5 20031024 121032 9137.06 2 5 20031024 121132 9137.04 2 5 20031024 121232 9137.06 2 5 20031024 121332 9137.04 2 5 20031024 121432 9137.04 2 5 20031024 121532 9137.06 2 5 20031024 121632 9137.04 2 5 20031024 121732 9137.06 2 5 20031024 121832 9137.04 2 5 20031024 121932 9137.06 2 5 20031024 122032 9137.04 2 5 20031024 122132 9137.04 2 5 20031024 122232 9137.04 2 5 20031024 122332 9137.04 2 5 20031024 122432 9137.04 2 5 20031024 122532 9137.04 2 5 20031024 122632 9137.03 2 5 20031024 122732 9137.04 2 5 20031024 122832 9137.04 2 5 20031024 122932 9137.03 2 5 20031024 123032 9137.03 2 5 20031024 123132 9137.04 2 5 20031024 123232 9137.03 2 5 20031024 123332 9137.03 2 5 20031024 123432 9137.03 2 5 20031024 123532 9137.03 2 5 20031024 123632 9137.04 2 5 20031024 123732 9137.03 2 5 20031024 123832 9137.03 2 5 20031024 123932 9137.03 2 5 20031024 124032 9137.04 2 5 20031024 124132 9137.03 2 5 20031024 124232 9137.03 2 5 20031024 124332 9137.03 2 5 20031024 124432 9137.04 2 5 20031024 124532 9137.03 2 5 20031024 124632 9137.03 2 5 20031024 124732 9137.03 2 5 20031024 124832 9137.03 2 5 20031024 124932 9137.03 2 5 20031024 125032 9137.03 2 5 20031024 125132 9137.03 2 5 20031024 125232 9137.01 2 5 20031024 125332 9137.03 2 5 20031024 125432 9137.03 2 5 20031024 125532 9137.03 2 5 20031024 125632 9137.03 2 5 20031024 125732 9137.03 2 5 20031024 125832 9137.01 2 5 20031024 125932 9137.03 2 5 20031024 130032 9137.03 2 5 20031024 130132 9137.03 2 5 20031024 130232 9137.03 2 5 20031024 130332 9137.03 2 5 20031024 130432 9137.04 2 5 20031024 130532 9137.03 2 5 20031024 130632 9137.03 2 5 20031024 130732 9137.03 2 5 20031024 130832 9137.03 2 5 20031024 130932 9137.04 2 5 20031024 131032 9137.03 2 5 20031024 131132 9137.03 2 5 20031024 131232 9137.03 2 5 20031024 131332 9137.01 2 5 20031024 131432 9137.03 2 5 20031024 131532 9137.03 2 5 20031024 131632 9137.03 2 5 20031024 131732 9137.03 2 5 20031024 131832 9137.03 2 5 20031024 131932 9137.03 2 5 20031024 132032 9137.03 2 5 20031024 132132 9137.03 2 5 20031024 132232 9137.03 2 5 20031024 132332 9137.03 2 5 20031024 132432 9137.03 2 5 20031024 132532 9137.03 2 5 20031024 132632 9137.01 2 5 20031024 132732 9137.03 2 5 20031024 132832 9137.03 2 5 20031024 132932 9137.01 2 5 20031024 133032 9137.03 2 5 20031024 133132 9137.03 2 5 20031024 133232 9137.01 2 5 20031024 133332 9137.03 2 5 20031024 133432 9137.01 2 5 20031024 133532 9137.03 2 5 20031024 133632 9137.03 2 5 20031024 133732 9137.01 2 5 20031024 133832 9137.03 2 5 20031024 133932 9137.01 2 5 20031024 134032 9137.03 2 5 20031024 134132 9137.03 2 5 20031024 134232 9137.01 2 5 20031024 134332 9137.03 2 5 20031024 134432 9137.01 2 5 20031024 134532 9137.03 2 5 20031024 134632 9137.03 2 5 20031024 134732 9137.01 2 5 20031024 134832 9137.03 2 5 20031024 134932 9137.01 2 5 20031024 135032 9137.03 2 5 20031024 135132 9137.01 2 5 20031024 135232 9137.03 2 5 20031024 135332 9137.01 2 5 20031024 135432 9137.01 2 5 20031024 135532 9137.03 2 5 20031024 135632 9137.01 2 5 20031024 135732 9137.01 2 5 20031024 135832 9137.01 2 5 20031024 135932 9137.01 2 5 20031024 140032 9137.03 2 5 20031024 140132 9137.01 2 5 20031024 140232 9137.01 2 5 20031024 140332 9137.01 2 5 20031024 140432 9137.03 2 5 20031024 140532 9137.01 2 5 20031024 140632 9137.01 2 5 20031024 140732 9137.01 2 5 20031024 140832 9137.03 2 5 20031024 140932 9137.01 2 5 20031024 141032 9137.01 2 5 20031024 141132 9137.03 2 5 20031024 141232 9137.01 2 5 20031024 141332 9137.01 2 5 20031024 141432 9137.03 2 5 20031024 141532 9137.01 2 5 20031024 141632 9137.01 2 5 20031024 141732 9137.01 2 5 20031024 141832 9137.01 2 5 20031024 141932 9137.01 2 5 20031024 142032 9137.03 2 5 20031024 142132 9137.01 2 5 20031024 142232 9137.00 2 5 20031024 142332 9137.01 2 5 20031024 142432 9137.01 2 5 20031024 142532 9137.01 2 5 20031024 142632 9137.01 2 5 20031024 142732 9137.00 2 5 20031024 142832 9137.01 2 5 20031024 142932 9137.01 2 5 20031024 143032 9137.00 2 5 20031024 143132 9137.01 2 5 20031024 143232 9137.00 2 5 20031024 143332 9137.00 2 5 20031024 143432 9137.01 2 5 20031024 143532 9137.00 2 5 20031024 143632 9137.00 2 5 20031024 143732 9137.00 2 5 20031024 143832 9137.00 2 5 20031024 143932 9137.00 2 5 20031024 144032 9137.01 2 5 20031024 144132 9137.00 2 5 20031024 144232 9137.00 2 5 20031024 144332 9137.00 2 5 20031024 144432 9137.00 2 5 20031024 144532 9137.01 2 5 20031024 144632 9137.00 2 5 20031024 144732 9137.00 2 5 20031024 144832 9137.01 2 5 20031024 144932 9137.00 2 5 20031024 145032 9137.00 2 5 20031024 145132 9137.01 2 5 20031024 145232 9137.00 2 5 20031024 145332 9137.00 2 5 20031024 145432 9137.01 2 5 20031024 145532 9137.00 2 5 20031024 145632 9137.00 2 5 20031024 145732 9137.01 2 5 20031024 145832 9137.00 2 5 20031024 145932 9137.00 2 5 20031024 150032 9137.00 2 5 20031024 150132 9137.00 2 5 20031024 150232 9136.98 2 5 20031024 150332 9137.00 2 5 20031024 150432 9137.00 2 5 20031024 150532 9137.00 2 5 20031024 150632 9137.00 2 5 20031024 150732 9137.00 2 5 20031024 150832 9137.00 2 5 20031024 150932 9136.98 2 5 20031024 151032 9137.00 2 5 20031024 151132 9137.00 2 5 20031024 151232 9137.00 2 5 20031024 151332 9136.98 2 5 20031024 151432 9137.00 2 5 20031024 151532 9136.98 2 5 20031024 151632 9137.00 2 5 20031024 151732 9137.00 2 5 20031024 151832 9137.00 2 5 20031024 151932 9136.98 2 5 20031024 152032 9137.00 2 5 20031024 152132 9136.98 2 5 20031024 152232 9137.00 2 5 20031024 152332 9137.00 2 5 20031024 152432 9136.98 2 5 20031024 152532 9137.00 2 5 20031024 152632 9137.00 2 5 20031024 152732 9136.98 2 5 20031024 152832 9137.00 2 5 20031024 152932 9137.00 2 5 20031024 153032 9136.98 2 5 20031024 153132 9137.00 2 5 20031024 153232 9137.00 2 5 20031024 153332 9137.00 2 5 20031024 153432 9137.00 2 5 20031024 153532 9136.98 2 5 20031024 153632 9137.00 2 5 20031024 153732 9137.00 2 5 20031024 153832 9136.98 2 5 20031024 153932 9137.00 2 5 20031024 154032 9136.98 2 5 20031024 154132 9136.98 2 5 20031024 154232 9137.00 2 5 20031024 154332 9136.98 2 5 20031024 154432 9136.98 2 5 20031024 154532 9136.98 2 5 20031024 154632 9136.98 2 5 20031024 154732 9136.98 2 5 20031024 154832 9136.98 2 5 20031024 154932 9136.98 2 5 20031024 155032 9136.98 2 5 20031024 155132 9136.98 2 5 20031024 155232 9136.96 2 5 20031024 155332 9136.98 2 5 20031024 155432 9136.98 2 5 20031024 155532 9136.98 2 5 20031024 155632 9136.98 2 5 20031024 155732 9136.98 2 5 20031024 155832 9136.98 2 5 20031024 155932 9136.98 2 5 20031024 160032 9136.96 2 5 20031024 160132 9136.98 2 5 20031024 160232 9136.98 2 5 20031024 160332 9136.98 2 5 20031024 160432 9136.98 2 5 20031024 160532 9136.98 2 5 20031024 160632 9136.96 2 5 20031024 160732 9136.98 2 5 20031024 160832 9136.98 2 5 20031024 160932 9136.96 2 5 20031024 161032 9136.96 2 5 20031024 161132 9136.98 2 5 20031024 161232 9136.96 2 5 20031024 161332 9136.98 2 5 20031024 161432 9136.96 2 5 20031024 161532 9136.96 2 5 20031024 161632 9136.96 2 5 20031024 161732 9136.96 2 5 20031024 161832 9136.95 2 5 20031024 161932 9136.96 2 5 20031024 162032 9136.95 2 5 20031024 162132 9136.95 2 5 20031024 162232 9136.95 2 5 20031024 162332 9136.95 2 5 20031024 162432 9136.93 2 5 20031024 162532 9136.95 2 5 20031024 162632 9136.93 2 5 20031024 162732 9136.91 2 5 20031024 162832 9136.93 2 5 20031024 162932 9136.93 2 5 20031024 163032 9136.91 2 5 20031024 163132 9136.91 2 5 20031024 163232 9136.90 2 5 20031024 163332 9136.91 2 5 20031024 163432 9136.90 2 5 20031024 163532 9136.90 2 5 20031024 163632 9136.90 2 5 20031024 163732 9136.90 2 5 20031024 163832 9136.88 2 5 20031024 163932 9136.90 2 5 20031024 164032 9136.88 2 5 20031024 164132 9136.88 2 5 20031024 164232 9136.90 2 5 20031024 164332 9136.88 2 5 20031024 164432 9136.88 2 5 20031024 164532 9136.88 2 5 20031024 164632 9136.90 2 5 20031024 164732 9136.88 2 5 20031024 164832 9136.86 2 5 20031024 164932 9136.90 2 5 20031024 165032 9136.88 2 5 20031024 165132 9136.88 2 5 20031024 165232 9136.88 2 5 20031024 165332 9136.88 2 5 20031024 165432 9136.88 2 5 20031024 165532 9136.88 2 5 20031024 165632 9136.88 2 5 20031024 165732 9136.88 2 5 20031024 165832 9136.88 2 5 20031024 165932 9136.88 2 5 20031024 170032 9136.88 2 5 20031024 170132 9136.88 2 5 20031024 170232 9136.88 2 5 20031024 170332 9136.88 2 5 20031024 170432 9136.88 2 5 20031024 170532 9136.88 2 5 20031024 170632 9136.88 2 5 20031024 170732 9136.88 2 5 20031024 170832 9136.90 2 5 20031024 170932 9136.88 2 5 20031024 171032 9136.88 2 5 20031024 171132 9136.88 2 5 20031024 171232 9136.90 2 5 20031024 171332 9136.88 2 5 20031024 171432 9136.88 2 5 20031024 171532 9136.90 2 5 20031024 171632 9136.88 2 5 20031024 171732 9136.88 2 5 20031024 171832 9136.88 2 5 20031024 171932 9136.88 2 5 20031024 172032 9136.88 2 5 20031024 172132 9136.88 2 5 20031024 172232 9136.88 2 5 20031024 172332 9136.90 2 5 20031024 172432 9136.88 2 5 20031024 172532 9136.88 2 5 20031024 172632 9136.88 2 5 20031024 172732 9136.90 2 5 20031024 172832 9136.88 2 5 20031024 172932 9136.88 2 5 20031024 173032 9136.88 2 5 20031024 173132 9136.90 2 5 20031024 173232 9136.88 2 5 20031024 173332 9136.88 2 5 20031024 173432 9136.90 2 5 20031024 173532 9136.88 2 5 20031024 173632 9136.90 2 5 20031024 173732 9136.88 2 5 20031024 173832 9136.90 2 5 20031024 173932 9136.88 2 5 20031024 174032 9136.90 2 5 20031024 174132 9136.88 2 5 20031024 174232 9136.90 2 5 20031024 174332 9136.90 2 5 20031024 174432 9136.88 2 5 20031024 174532 9136.90 2 5 20031024 174632 9136.90 2 5 20031024 174732 9136.88 2 5 20031024 174832 9136.90 2 5 20031024 174932 9136.88 2 5 20031024 175032 9136.88 2 5 20031024 175132 9136.90 2 5 20031024 175232 9136.88 2 5 20031024 175332 9136.90 2 5 20031024 175432 9136.88 2 5 20031024 175532 9136.88 2 5 20031024 175632 9136.88 2 5 20031024 175732 9136.90 2 5 20031024 175832 9136.90 2 5 20031024 175932 9136.88 2 5 20031024 180032 9136.90 2 5 20031024 180132 9136.88 2 5 20031024 180232 9136.88 2 5 20031024 180332 9136.90 2 5 20031024 180432 9136.88 2 5 20031024 180532 9136.88 2 5 20031024 180632 9136.90 2 5 20031024 180732 9136.88 2 5 20031024 180832 9136.88 2 5 20031024 180932 9136.90 2 5 20031024 181032 9136.88 2 5 20031024 181132 9136.90 2 5 20031024 181232 9136.88 2 5 20031024 181332 9136.90 2 5 20031024 181432 9136.88 2 5 20031024 181532 9136.88 2 5 20031024 181632 9136.90 2 5 20031024 181732 9136.88 2 5 20031024 181832 9136.90 2 5 20031024 181932 9136.88 2 5 20031024 182032 9136.90 2 5 20031024 182132 9136.90 2 5 20031024 182232 9136.88 2 5 20031024 182332 9136.90 2 5 20031024 182432 9136.88 2 5 20031024 182532 9136.90 2 5 20031024 182632 9136.90 2 5 20031024 182732 9136.88 2 5 20031024 182832 9136.90 2 5 20031024 182932 9136.90 2 5 20031024 183032 9136.88 2 5 20031024 183132 9136.90 2 5 20031024 183232 9136.88 2 5 20031024 183332 9136.90 2 5 20031024 183432 9136.88 2 5 20031024 183532 9136.90 2 5 20031024 183632 9136.88 2 5 20031024 183732 9136.90 2 5 20031024 183832 9136.88 2 5 20031024 183932 9136.90 2 5 20031024 184032 9136.88 2 5 20031024 184132 9136.88 2 5 20031024 184232 9136.90 2 5 20031024 184332 9136.88 2 5 20031024 184432 9136.88 2 5 20031024 184532 9136.88 2 5 20031024 184632 9136.90 2 5 20031024 184732 9136.88 2 5 20031024 184832 9136.88 2 5 20031024 184932 9136.88 2 5 20031024 185032 9136.88 2 5 20031024 185132 9136.88 2 5 20031024 185232 9136.88 2 5 20031024 185332 9136.88 2 5 20031024 185432 9136.88 2 5 20031024 185532 9136.90 2 5 20031024 185632 9136.88 2 5 20031024 185732 9136.88 2 5 20031024 185832 9136.88 2 5 20031024 185932 9136.88 2 5 20031024 190032 9136.88 2 5 20031024 190132 9136.91 2 5 20031024 190232 9136.88 2 5 20031024 190332 9136.88 2 5 20031024 190432 9136.91 2 5 20031024 190532 9136.88 2 5 20031024 190632 9136.91 2 5 20031024 190732 9136.88 2 5 20031024 190832 9136.90 2 5 20031024 190932 9136.90 2 5 20031024 191032 9136.88 2 5 20031024 191132 9136.90 2 5 20031024 191232 9136.88 2 5 20031024 191332 9136.90 2 5 20031024 191432 9136.90 2 5 20031024 191532 9136.91 2 5 20031024 191632 9136.90 2 5 20031024 191732 9136.90 2 5 20031024 191832 9136.90 2 5 20031024 191932 9136.90 2 5 20031024 192032 9136.90 2 5 20031024 192132 9136.90 2 5 20031024 192232 9136.93 2 5 20031024 192332 9136.90 2 5 20031024 192432 9136.93 2 5 20031024 192532 9136.93 2 5 20031024 192632 9136.91 2 5 20031024 192732 9136.91 2 5 20031024 192832 9136.93 2 5 20031024 192932 9136.95 2 5 20031024 193032 9136.91 2 5 20031024 193132 9136.91 2 5 20031024 193232 9136.93 2 5 20031024 193332 9136.91 2 5 20031024 193432 9136.93 2 5 20031024 193532 9136.96 2 5 20031024 193632 9136.91 2 5 20031024 193732 9136.93 2 5 20031024 193832 9136.93 2 5 20031024 193932 9136.95 2 5 20031024 194032 9136.91 2 5 20031024 194132 9136.93 2 5 20031024 194232 9136.93 2 5 20031024 194332 9136.93 2 5 20031024 194432 9136.95 2 5 20031024 194532 9136.93 2 5 20031024 194632 9136.91 2 5 20031024 194732 9136.96 2 5 20031024 194832 9136.93 2 5 20031024 194932 9136.91 2 5 20031024 195032 9136.95 2 5 20031024 195132 9136.91 2 5 20031024 195232 9136.93 2 5 20031024 195332 9136.91 2 5 20031024 195432 9136.93 2 5 20031024 195532 9136.93 2 5 20031024 195632 9136.93 2 5 20031024 195732 9136.96 2 5 20031024 195832 9136.95 2 5 20031024 195932 9136.96 2 5 20031024 200032 9136.98 2 5 20031024 200132 9136.96 2 5 20031024 200232 9136.98 2 5 20031024 200332 9137.00 2 5 20031024 200432 9136.98 2 5 20031024 200532 9137.01 2 5 20031024 200632 9137.00 2 5 20031024 200732 9137.03 2 5 20031024 200832 9137.00 2 5 20031024 200932 9137.03 2 5 20031024 201032 9137.01 2 5 20031024 201132 9137.03 2 5 20031024 201232 9137.08 2 5 20031024 201332 9137.06 2 5 20031024 201432 9137.08 2 5 20031024 201532 9137.09 2 5 20031024 201632 9137.08 2 5 20031024 201732 9137.11 2 5 20031024 201832 9137.08 2 5 20031024 201932 9137.11 2 5 20031024 202032 9137.13 2 5 20031024 202132 9137.11 2 5 20031024 202232 9137.13 2 5 20031024 202332 9137.13 2 5 20031024 202432 9137.14 2 5 20031024 202532 9137.13 2 5 20031024 202632 9137.13 2 5 20031024 202732 9137.14 2 5 20031024 202832 9137.18 2 5 20031024 202932 9137.18 2 5 20031024 203032 9137.19 2 5 20031024 203132 9137.18 2 5 20031024 203232 9137.21 2 5 20031024 203332 9137.21 2 5 20031024 203432 9137.22 2 5 20031024 203532 9137.22 2 5 20031024 203632 9137.22 2 5 20031024 203732 9137.24 2 5 20031024 203832 9137.26 2 5 20031024 203932 9137.27 2 5 20031024 204032 9137.27 2 5 20031024 204132 9137.31 2 5 20031024 204232 9137.31 2 5 20031024 204332 9137.32 2 5 20031024 204432 9137.31 2 5 20031024 204532 9137.32 2 5 20031024 204632 9137.32 2 5 20031024 204732 9137.32 2 5 20031024 204832 9137.36 2 5 20031024 204932 9137.34 2 5 20031024 205032 9137.37 2 5 20031024 205132 9137.36 2 5 20031024 205232 9137.37 2 5 20031024 205332 9137.36 2 5 20031024 205432 9137.37 2 5 20031024 205532 9137.37 2 5 20031024 205632 9137.37 2 5 20031024 205732 9137.37 2 5 20031024 205832 9137.36 2 5 20031024 205932 9137.39 2 5 20031024 210032 9137.39 2 5 20031024 210132 9137.40 2 5 20031024 210232 9137.42 2 5 20031024 210332 9137.44 2 5 20031024 210432 9137.42 2 5 20031024 210532 9137.45 2 5 20031024 210632 9137.45 2 5 20031024 210732 9137.44 2 5 20031024 210832 9137.45 2 5 20031024 210932 9137.44 2 5 20031024 211032 9137.45 2 5 20031024 211132 9137.47 2 5 20031024 211232 9137.49 2 5 20031024 211332 9137.47 2 5 20031024 211432 9137.47 2 5 20031024 211532 9137.50 2 5 20031024 211632 9137.47 2 5 20031024 211732 9137.49 2 5 20031024 211832 9137.50 2 5 20031024 211932 9137.49 2 5 20031024 212032 9137.50 2 5 20031024 212132 9137.49 2 5 20031024 212232 9137.52 2 5 20031024 212332 9137.54 2 5 20031024 212432 9137.50 2 5 20031024 212532 9137.54 2 5 20031024 212632 9137.52 2 5 20031024 212732 9137.54 2 5 20031024 212832 9137.52 2 5 20031024 212932 9137.52 2 5 20031024 213032 9137.54 2 5 20031024 213132 9137.54 2 5 20031024 213232 9137.55 2 5 20031024 213332 9137.55 2 5 20031024 213432 9137.54 2 5 20031024 213532 9137.55 2 5 20031024 213632 9137.55 2 5 20031024 213732 9137.57 2 5 20031024 213832 9137.55 2 5 20031024 213932 9137.55 2 5 20031024 214032 9137.57 2 5 20031024 214132 9137.57 2 5 20031024 214232 9137.57 2 5 20031024 214332 9137.57 2 5 20031024 214432 9137.57 2 5 20031024 214532 9137.58 2 5 20031024 214632 9137.57 2 5 20031024 214732 9137.58 2 5 20031024 214832 9137.60 2 5 20031024 214932 9137.58 2 5 20031024 215032 9137.57 2 5 20031024 215132 9137.62 2 5 20031024 215232 9137.58 2 5 20031024 215332 9137.58 2 5 20031024 215432 9137.58 2 5 20031024 215532 9137.62 2 5 20031024 215632 9137.60 2 5 20031024 215732 9137.58 2 5 20031024 215832 9137.58 2 5 20031024 215932 9137.60 2 5 20031024 220032 9137.60 2 5 20031024 220132 9137.58 2 5 20031024 220232 9137.63 2 5 20031024 220332 9137.58 2 5 20031024 220432 9137.62 2 5 20031024 220532 9137.60 2 5 20031024 220632 9137.58 2 5 20031024 220732 9137.58 2 5 20031024 220832 9137.58 2 5 20031024 220932 9137.60 2 5 20031024 221032 9137.58 2 5 20031024 221132 9137.58 2 5 20031024 221232 9137.62 2 5 20031024 221332 9137.57 2 5 20031024 221432 9137.58 2 5 20031024 221532 9137.58 2 5 20031024 221632 9137.58 2 5 20031024 221732 9137.58 2 5 20031024 221832 9137.58 2 5 20031024 221932 9137.57 2 5 20031024 222032 9137.58 2 5 20031024 222132 9137.57 2 5 20031024 222232 9137.62 2 5 20031024 222332 9137.57 2 5 20031024 222432 9137.62 2 5 20031024 222532 9137.58 2 5 20031024 222632 9137.58 2 5 20031024 222732 9137.58 2 5 20031024 222832 9137.57 2 5 20031024 222932 9137.60 2 5 20031024 223032 9137.57 2 5 20031024 223132 9137.57 2 5 20031024 223232 9137.62 2 5 20031024 223332 9137.57 2 5 20031024 223432 9137.58 2 5 20031024 223532 9137.58 2 5 20031024 223632 9137.57 2 5 20031024 223732 9137.57 2 5 20031024 223832 9137.58 2 5 20031024 223932 9137.57 2 5 20031024 224032 9137.58 2 5 20031024 224132 9137.55 2 5 20031024 224232 9137.58 2 5 20031024 224332 9137.57 2 5 20031024 224432 9137.58 2 5 20031024 224532 9137.57 2 5 20031024 224632 9137.57 2 5 20031024 224732 9137.55 2 5 20031024 224832 9137.57 2 5 20031024 224932 9137.57 2 5 20031024 225032 9137.57 2 5 20031024 225132 9137.55 2 5 20031024 225232 9137.57 2 5 20031024 225332 9137.54 2 5 20031024 225432 9137.57 2 5 20031024 225532 9137.55 2 5 20031024 225632 9137.54 2 5 20031024 225732 9137.55 2 5 20031024 225832 9137.55 2 5 20031024 225932 9137.54 2 5 20031024 230032 9137.54 2 5 20031024 230132 9137.54 2 5 20031024 230232 9137.54 2 5 20031024 230332 9137.54 2 5 20031024 230432 9137.54 2 5 20031024 230532 9137.54 2 5 20031024 230632 9137.54 2 5 20031024 230732 9137.54 2 5 20031024 230832 9137.54 2 5 20031024 230932 9137.54 2 5 20031024 231032 9137.52 2 5 20031024 231132 9137.54 2 5 20031024 231232 9137.54 2 5 20031024 231332 9137.54 2 5 20031024 231432 9137.54 2 5 20031024 231532 9137.54 2 5 20031024 231632 9137.52 2 5 20031024 231732 9137.54 2 5 20031024 231832 9137.54 2 5 20031024 231932 9137.54 2 5 20031024 232032 9137.54 2 5 20031024 232132 9137.54 2 5 20031024 232232 9137.54 2 5 20031024 232332 9137.54 2 5 20031024 232432 9137.54 2 5 20031024 232532 9137.52 2 5 20031024 232632 9137.54 2 5 20031024 232732 9137.54 2 5 20031024 232832 9137.54 2 5 20031024 232932 9137.54 2 5 20031024 233032 9137.54 2 5 20031024 233132 9137.54 2 5 20031024 233232 9137.54 2 5 20031024 233332 9137.54 2 5 20031024 233432 9137.54 2 5 20031024 233532 9137.54 2 5 20031024 233632 9137.54 2 5 20031024 233732 9137.54 2 5 20031024 233832 9137.55 2 5 20031024 233932 9137.54 2 5 20031024 234032 9137.54 2 5 20031024 234132 9137.54 2 5 20031024 234232 9137.54 2 5 20031024 234332 9137.55 2 5 20031024 234432 9137.54 2 5 20031024 234532 9137.54 2 5 20031024 234632 9137.55 2 5 20031024 234732 9137.54 2 5 20031024 234832 9137.54 2 5 20031024 234932 9137.55 2 5 20031024 235032 9137.54 2 5 20031024 235132 9137.55 2 5 20031024 235232 9137.54 2 5 20031024 235332 9137.54 2 5 20031024 235432 9137.55 2 5 20031024 235532 9137.54 2 5 20031024 235632 9137.55 2 5 20031024 235732 9137.54 2 5 20031024 235832 9137.54 2 5 20031024 235932 9137.55 2 5 20031025 000032 9137.54 2 5 20031025 000132 9137.54 2 5 20031025 000232 9137.55 2 5 20031025 000332 9137.54 2 5 20031025 000432 9137.54 2 5 20031025 000532 9137.54 2 5 20031025 000632 9137.54 2 5 20031025 000732 9137.54 2 5 20031025 000832 9137.55 2 5 20031025 000932 9137.54 2 5 20031025 001032 9137.54 2 5 20031025 001132 9137.54 2 5 20031025 001232 9137.54 2 5 20031025 001332 9137.55 2 5 20031025 001432 9137.54 2 5 20031025 001532 9137.54 2 5 20031025 001632 9137.54 2 5 20031025 001732 9137.55 2 5 20031025 001832 9137.54 2 5 20031025 001932 9137.54 2 5 20031025 002032 9137.54 2 5 20031025 002132 9137.54 2 5 20031025 002232 9137.55 2 5 20031025 002332 9137.54 2 5 20031025 002432 9137.54 2 5 20031025 002532 9137.54 2 5 20031025 002632 9137.54 2 5 20031025 002732 9137.54 2 5 20031025 002832 9137.54 2 5 20031025 002932 9137.54 2 5 20031025 003032 9137.54 2 5 20031025 003132 9137.54 2 5 20031025 003232 9137.54 2 5 20031025 003332 9137.54 2 5 20031025 003432 9137.54 2 5 20031025 003532 9137.54 2 5 20031025 003632 9137.54 2 5 20031025 003732 9137.54 2 5 20031025 003832 9137.54 2 5 20031025 003932 9137.52 2 5 20031025 004032 9137.54 2 5 20031025 004132 9137.54 2 5 20031025 004232 9137.54 2 5 20031025 004332 9137.52 2 5 20031025 004432 9137.54 2 5 20031025 004532 9137.54 2 5 20031025 004632 9137.54 2 5 20031025 004732 9137.52 2 5 20031025 004832 9137.54 2 5 20031025 004932 9137.54 2 5 20031025 005032 9137.52 2 5 20031025 005132 9137.54 2 5 20031025 005232 9137.52 2 5 20031025 005332 9137.54 2 5 20031025 005432 9137.54 2 5 20031025 005532 9137.52 2 5 20031025 005632 9137.54 2 5 20031025 005732 9137.52 2 5 20031025 005832 9137.54 2 5 20031025 005932 9137.52 2 5 20031025 010032 9137.54 2 5 20031025 010132 9137.54 2 5 20031025 010232 9137.54 2 5 20031025 010332 9137.54 2 5 20031025 010432 9137.52 2 5 20031025 010532 9137.55 2 5 20031025 010632 9137.54 2 5 20031025 010732 9137.52 2 5 20031025 010832 9137.54 2 5 20031025 010932 9137.52 2 5 20031025 011032 9137.54 2 5 20031025 011132 9137.52 2 5 20031025 011232 9137.54 2 5 20031025 011332 9137.52 2 5 20031025 011432 9137.52 2 5 20031025 011532 9137.55 2 5 20031025 011632 9137.52 2 5 20031025 011732 9137.54 2 5 20031025 011832 9137.55 2 5 20031025 011932 9137.52 2 5 20031025 012032 9137.50 2 5 20031025 012132 9141.88 2 5 20031025 012232 9141.31 2 5 20031025 012332 9140.33 2 5 20031025 012432 9140.83 2 5 20031025 012532 9141.10 2 5 20031025 012632 9141.08 2 5 20031025 012732 9141.03 2 5 20031025 012832 9141.00 2 5 20031025 012932 9141.00 2 5 20031025 013032 9140.96 2 5 20031025 013132 9140.96 2 5 20031025 013232 9140.96 2 5 20031025 013332 9140.96 2 5 20031025 013432 9140.93 2 5 20031025 013532 9140.95 2 5 20031025 013632 9140.95 2 5 20031025 013732 9140.93 2 5 20031025 013832 9140.95 2 5 20031025 013932 9140.90 2 5 20031025 014032 9140.91 2 5 20031025 014132 9140.90 2 5 20031025 014232 9140.90 2 5 20031025 014332 9140.91 2 5 20031025 014432 9140.88 2 5 20031025 014532 9140.88 2 5 20031025 014632 9141.00 2 5 20031025 014732 9141.13 2 5 20031025 014832 9141.08 2 5 20031025 014932 9141.06 2 5 20031025 015032 9141.06 2 5 20031025 015132 9141.05 2 5 20031025 015232 9141.03 2 5 20031025 015332 9141.05 2 5 20031025 015432 9141.03 2 5 20031025 015532 9141.03 2 5 20031025 015632 9141.03 2 5 20031025 015732 9141.01 2 5 20031025 015832 9141.00 2 5 20031025 015932 9141.01 2 5 20031025 020032 9141.00 2 5 20031025 020132 9141.00 2 5 20031025 020232 9141.01 2 5 20031025 020332 9141.03 2 5 20031025 020432 9141.00 2 5 20031025 020532 9141.03 2 5 20031025 020632 9141.00 2 5 20031025 020732 9141.00 2 5 20031025 020832 9141.05 2 5 20031025 020932 9141.03 2 5 20031025 021032 9141.00 2 5 20031025 021132 9141.03 2 5 20031025 021232 9141.00 2 5 20031025 021332 9141.05 2 5 20031025 021432 9141.05 2 5 20031025 021532 9141.00 2 5 20031025 021632 9141.05 2 5 20031025 021732 9141.03 2 5 20031025 021832 9141.01 2 5 20031025 021932 9141.03 2 5 20031025 022032 9141.03 2 5 20031025 022132 9141.05 2 5 20031025 022232 9141.05 2 5 20031025 022332 9141.03 2 5 20031025 022432 9141.06 2 5 20031025 022532 9141.05 2 5 20031025 022632 9141.06 2 5 20031025 022732 9141.08 2 5 20031025 022832 9141.05 2 5 20031025 022932 9141.06 2 5 20031025 023032 9141.08 2 5 20031025 023132 9141.06 2 5 20031025 023232 9141.10 2 5 20031025 023332 9141.08 2 5 20031025 023432 9141.10 2 5 20031025 023532 9141.13 2 5 20031025 023632 9141.10 2 5 20031025 023732 9141.13 2 5 20031025 023832 9141.11 2 5 20031025 023932 9141.14 2 5 20031025 024032 9141.14 2 5 20031025 024132 9141.11 2 5 20031025 024232 9141.16 2 5 20031025 024332 9141.13 2 5 20031025 024432 9141.16 2 5 20031025 024532 9141.16 2 5 20031025 024632 9141.16 2 5 20031025 024732 9141.16 2 5 20031025 024832 9141.14 2 5 20031025 024932 9141.14 2 5 20031025 025032 9141.13 2 5 20031025 025132 9141.14 2 5 20031025 025232 9141.16 2 5 20031025 025332 9141.13 2 5 20031025 025432 9141.14 2 5 20031025 025532 9141.13 2 5 20031025 025632 9141.13 2 5 20031025 025732 9141.14 2 5 20031025 025832 9141.11 2 5 20031025 025932 9141.10 2 5 20031025 030032 9141.11 2 5 20031025 030132 9141.10 2 5 20031025 030232 9141.13 2 5 20031025 030332 9141.10 2 5 20031025 030432 9141.10 2 5 20031025 030532 9141.10 2 5 20031025 030632 9141.08 2 5 20031025 030732 9141.10 2 5 20031025 030832 9141.06 2 5 20031025 030932 9141.06 2 5 20031025 031032 9141.05 2 5 20031025 031132 9141.13 2 5 20031025 031232 9141.06 2 5 20031025 031332 9141.05 2 5 20031025 031432 9141.05 2 5 20031025 031532 9141.03 2 5 20031025 031632 9141.06 2 5 20031025 031732 9141.01 2 5 20031025 031832 9141.05 2 5 20031025 031932 9141.03 2 5 20031025 032032 9141.01 2 5 20031025 032132 9141.03 2 5 20031025 032232 9141.03 2 5 20031025 032332 9141.05 2 5 20031025 032432 9141.03 2 5 20031025 032532 9141.01 2 5 20031025 032632 9141.03 2 5 20031025 032732 9141.01 2 5 20031025 032832 9141.05 2 5 20031025 032932 9141.05 2 5 20031025 033032 9141.01 2 5 20031025 033132 9141.03 2 5 20031025 033232 9141.05 2 5 20031025 033332 9141.05 2 5 20031025 033432 9141.03 2 5 20031025 033532 9141.03 2 5 20031025 033632 9141.05 2 5 20031025 033732 9141.03 2 5 20031025 033832 9141.06 2 5 20031025 033932 9141.03 2 5 20031025 034032 9141.05 2 5 20031025 034132 9141.06 2 5 20031025 034232 9141.05 2 5 20031025 034332 9141.06 2 5 20031025 034432 9141.08 2 5 20031025 034532 9141.06 2 5 20031025 034632 9141.08 2 5 20031025 034732 9141.10 2 5 20031025 034832 9141.10 2 5 20031025 034932 9141.06 2 5 20031025 035032 9141.08 2 5 20031025 035132 9141.10 2 5 20031025 035232 9141.10 2 5 20031025 035332 9141.13 2 5 20031025 035432 9141.10 2 5 20031025 035532 9141.10 2 5 20031025 035632 9141.08 2 5 20031025 035732 9141.10 2 5 20031025 035832 9141.08 2 5 20031025 035932 9141.11 2 5 20031025 040032 9141.08 2 5 20031025 040132 9141.10 2 5 20031025 040232 9141.08 2 5 20031025 040332 9141.08 2 5 20031025 040432 9141.08 2 5 20031025 040532 9141.06 2 5 20031025 040632 9141.08 2 5 20031025 040732 9141.08 2 5 20031025 040832 9141.05 2 5 20031025 040932 9141.05 2 5 20031025 041032 9141.08 2 5 20031025 041132 9141.06 2 5 20031025 041232 9141.06 2 5 20031025 041332 9141.03 2 5 20031025 041432 9141.06 2 5 20031025 041532 9141.05 2 5 20031025 041632 9141.05 2 5 20031025 041732 9141.05 2 5 20031025 041832 9141.03 2 5 20031025 041932 9141.05 2 5 20031025 042032 9141.00 2 5 20031025 042132 9141.03 2 5 20031025 042232 9141.03 2 5 20031025 042332 9141.01 2 5 20031025 042432 9141.06 2 5 20031025 042532 9141.03 2 5 20031025 042632 9141.03 2 5 20031025 042732 9141.03 2 5 20031025 042832 9141.03 2 5 20031025 042932 9141.03 2 5 20031025 043032 9141.03 2 5 20031025 043132 9141.05 2 5 20031025 043232 9141.05 2 5 20031025 043332 9141.03 2 5 20031025 043432 9141.06 2 5 20031025 043532 9141.05 2 5 20031025 043632 9141.06 2 5 20031025 043732 9141.06 2 5 20031025 043832 9141.05 2 5 20031025 043932 9141.08 2 5 20031025 044032 9141.06 2 5 20031025 044132 9141.08 2 5 20031025 044232 9141.08 2 5 20031025 044332 9141.10 2 5 20031025 044432 9141.13 2 5 20031025 044532 9141.08 2 5 20031025 044632 9141.13 2 5 20031025 044732 9141.10 2 5 20031025 044832 9141.13 2 5 20031025 044932 9141.10 2 5 20031025 045032 9141.10 2 5 20031025 045132 9141.10 2 5 20031025 045232 9141.11 2 5 20031025 045332 9141.13 2 5 20031025 045432 9141.13 2 5 20031025 045532 9141.10 2 5 20031025 045632 9141.14 2 5 20031025 045732 9141.08 2 5 20031025 045832 9141.13 2 5 20031025 045932 9141.10 2 5 20031025 050032 9141.11 2 5 20031025 050132 9141.06 2 5 20031025 050232 9141.08 2 5 20031025 050332 9141.06 2 5 20031025 050432 9141.06 2 5 20031025 050532 9141.06 2 5 20031025 050632 9141.06 2 5 20031025 050732 9141.05 2 5 20031025 050832 9141.05 2 5 20031025 050932 9141.05 2 5 20031025 051032 9141.05 2 5 20031025 051132 9141.03 2 5 20031025 051232 9141.03 2 5 20031025 051332 9141.03 2 5 20031025 051432 9141.03 2 5 20031025 051532 9141.03 2 5 20031025 051632 9141.01 2 5 20031025 051732 9141.01 2 5 20031025 051832 9141.01 2 5 20031025 051932 9141.01 2 5 20031025 052032 9141.00 2 5 20031025 052132 9141.01 2 5 20031025 052232 9141.00 2 5 20031025 052332 9141.00 2 5 20031025 052432 9141.00 2 5 20031025 052532 9140.98 2 5 20031025 052632 9140.98 2 5 20031025 052732 9140.98 2 5 20031025 052832 9140.98 2 5 20031025 052932 9140.98 2 5 20031025 053032 9140.96 2 5 20031025 053132 9140.98 2 5 20031025 053232 9140.96 2 5 20031025 053332 9140.95 2 5 20031025 053432 9140.96 2 5 20031025 053532 9140.95 2 5 20031025 053632 9140.96 2 5 20031025 053732 9140.95 2 5 20031025 053832 9140.95 2 5 20031025 053932 9140.93 2 5 20031025 054032 9140.95 2 5 20031025 054132 9140.93 2 5 20031025 054232 9140.93 2 5 20031025 054332 9140.93 2 5 20031025 054432 9140.91 2 5 20031025 054532 9140.93 2 5 20031025 054632 9140.91 2 5 20031025 054732 9140.91 2 5 20031025 054832 9140.91 2 5 20031025 054932 9140.90 2 5 20031025 055032 9140.90 2 5 20031025 055132 9140.91 2 5 20031025 055232 9140.90 2 5 20031025 055332 9140.90 2 5 20031025 055432 9140.88 2 5 20031025 055532 9140.90 2 5 20031025 055632 9140.88 2 5 20031025 055732 9140.90 2 5 20031025 055832 9140.88 2 5 20031025 055932 9140.86 2 5 20031025 060032 9140.88 2 5 20031025 060132 9140.86 2 5 20031025 060232 9140.88 2 5 20031025 060332 9140.86 2 5 20031025 060432 9140.86 2 5 20031025 060532 9140.85 2 5 20031025 060632 9140.86 2 5 20031025 060732 9140.85 2 5 20031025 060832 9140.85 2 5 20031025 060932 9140.85 2 5 20031025 061032 9140.85 2 5 20031025 061132 9140.83 2 5 20031025 061232 9140.83 2 5 20031025 061332 9140.83 2 5 20031025 061432 9140.83 2 5 20031025 061532 9140.81 2 5 20031025 061632 9140.83 2 5 20031025 061732 9140.81 2 5 20031025 061832 9140.80 2 5 20031025 061932 9140.81 2 5 20031025 062032 9140.80 2 5 20031025 062132 9140.80 2 5 20031025 062232 9140.80 2 5 20031025 062332 9140.78 2 5 20031025 062432 9140.80 2 5 20031025 062532 9140.78 2 5 20031025 062632 9140.78 2 5 20031025 062732 9140.76 2 5 20031025 062832 9140.78 2 5 20031025 062932 9140.76 2 5 20031025 063032 9140.76 2 5 20031025 063132 9140.76 2 5 20031025 063232 9140.76 2 5 20031025 063332 9140.75 2 5 20031025 063432 9140.76 2 5 20031025 063532 9140.73 2 5 20031025 063632 9140.75 2 5 20031025 063732 9140.75 2 5 20031025 063832 9140.73 2 5 20031025 063932 9140.73 2 5 20031025 064032 9140.73 2 5 20031025 064132 9140.73 2 5 20031025 064232 9140.73 2 5 20031025 064332 9140.73 2 5 20031025 064432 9140.73 2 5 20031025 064532 9140.71 2 5 20031025 064632 9140.71 2 5 20031025 064732 9140.71 2 5 20031025 064832 9140.71 2 5 20031025 064932 9140.70 2 5 20031025 065032 9140.70 2 5 20031025 065132 9140.70 2 5 20031025 065232 9140.70 2 5 20031025 065332 9140.68 2 5 20031025 065432 9140.68 2 5 20031025 065532 9140.68 2 5 20031025 065632 9140.68 2 5 20031025 065732 9140.68 2 5 20031025 065832 9140.66 2 5 20031025 065932 9140.68 2 5 20031025 070032 9140.66 2 5 20031025 070132 9140.66 2 5 20031025 070232 9140.66 2 5 20031025 070332 9140.66 2 5 20031025 070432 9140.65 2 5 20031025 070532 9140.66 2 5 20031025 070632 9140.65 2 5 20031025 070732 9140.65 2 5 20031025 070832 9140.65 2 5 20031025 070932 9140.65 2 5 20031025 071032 9140.65 2 5 20031025 071132 9140.63 2 5 20031025 071232 9140.65 2 5 20031025 071332 9140.63 2 5 20031025 071432 9140.63 2 5 20031025 071532 9140.63 2 5 20031025 071632 9140.63 2 5 20031025 071732 9140.63 2 5 20031025 071832 9140.63 2 5 20031025 071932 9140.61 2 5 20031025 072032 9140.63 2 5 20031025 072132 9140.61 2 5 20031025 072232 9140.61 2 5 20031025 072332 9140.61 2 5 20031025 072432 9140.61 2 5 20031025 072532 9140.61 2 5 20031025 072632 9140.61 2 5 20031025 072732 9140.61 2 5 20031025 072832 9140.61 2 5 20031025 072932 9140.60 2 5 20031025 073032 9140.61 2 5 20031025 073132 9140.60 2 5 20031025 073232 9140.60 2 5 20031025 073332 9140.61 2 5 20031025 073432 9140.60 2 5 20031025 073532 9140.60 2 5 20031025 073632 9140.60 2 5 20031025 073732 9140.60 2 5 20031025 073832 9140.60 2 5 20031025 073932 9140.60 2 5 20031025 074032 9140.58 2 5 20031025 074132 9140.60 2 5 20031025 074232 9140.60 2 5 20031025 074332 9140.60 2 5 20031025 074432 9140.58 2 5 20031025 074532 9140.60 2 5 20031025 074632 9140.60 2 5 20031025 074732 9140.60 2 5 20031025 074832 9140.58 2 5 20031025 074932 9140.60 2 5 20031025 075032 9140.60 2 5 20031025 075132 9140.60 2 5 20031025 075232 9140.58 2 5 20031025 075332 9140.60 2 5 20031025 075432 9140.60 2 5 20031025 075532 9140.60 2 5 20031025 075632 9140.58 2 5 20031025 075732 9140.60 2 5 20031025 075832 9140.60 2 5 20031025 075932 9140.60 2 5 20031025 080032 9140.58 2 5 20031025 080132 9140.60 2 5 20031025 080232 9140.60 2 5 20031025 080332 9140.58 2 5 20031025 080432 9140.60 2 5 20031025 080532 9140.60 2 5 20031025 080632 9140.58 2 5 20031025 080732 9140.60 2 5 20031025 080832 9140.58 2 5 20031025 080932 9140.58 2 5 20031025 081032 9140.58 2 5 20031025 081132 9140.58 2 5 20031025 081232 9140.58 2 5 20031025 081332 9140.56 2 5 20031025 081432 9140.56 2 5 20031025 081532 9140.58 2 5 20031025 081632 9140.55 2 5 20031025 081732 9140.56 2 5 20031025 081832 9140.56 2 5 20031025 081932 9140.55 2 5 20031025 082032 9140.55 2 5 20031025 082132 9140.55 2 5 20031025 082232 9140.53 2 5 20031025 082332 9140.55 2 5 20031025 082432 9140.53 2 5 20031025 082532 9140.53 2 5 20031025 082632 9140.53 2 5 20031025 082732 9140.52 2 5 20031025 082832 9140.53 2 5 20031025 082932 9140.52 2 5 20031025 083032 9140.52 2 5 20031025 083132 9140.52 2 5 20031025 083232 9140.50 2 5 20031025 083332 9140.52 2 5 20031025 083432 9140.50 2 5 20031025 083532 9140.50 2 5 20031025 083632 9140.50 2 5 20031025 083732 9140.50 2 5 20031025 083832 9140.50 2 5 20031025 083932 9140.48 2 5 20031025 084032 9140.50 2 5 20031025 084132 9140.48 2 5 20031025 084232 9140.48 2 5 20031025 084332 9140.50 2 5 20031025 084432 9140.48 2 5 20031025 084532 9140.48 2 5 20031025 084632 9140.48 2 5 20031025 084732 9140.48 2 5 20031025 084832 9140.47 2 5 20031025 084932 9140.48 2 5 20031025 085032 9140.48 2 5 20031025 085132 9140.48 2 5 20031025 085232 9140.47 2 5 20031025 085332 9140.47 2 5 20031025 085432 9140.48 2 5 20031025 085532 9140.47 2 5 20031025 085632 9140.47 2 5 20031025 085732 9140.48 2 5 20031025 085832 9140.47 2 5 20031025 085932 9140.47 2 5 20031025 090032 9140.47 2 5 20031025 090132 9140.47 2 5 20031025 090232 9140.47 2 5 20031025 090332 9140.47 2 5 20031025 090432 9140.47 2 5 20031025 090532 9140.47 2 5 20031025 090632 9140.47 2 5 20031025 090732 9140.47 2 5 20031025 090832 9140.47 2 5 20031025 090932 9140.47 2 5 20031025 091032 9140.47 2 5 20031025 091132 9140.47 2 5 20031025 091232 9140.47 2 5 20031025 091332 9140.47 2 5 20031025 091432 9140.47 2 5 20031025 091532 9140.47 2 5 20031025 091632 9140.47 2 5 20031025 091732 9140.47 2 5 20031025 091832 9140.47 2 5 20031025 091932 9140.47 2 5 20031025 092032 9140.48 2 5 20031025 092132 9140.47 2 5 20031025 092232 9140.47 2 5 20031025 092332 9140.47 2 5 20031025 092432 9140.47 2 5 20031025 092532 9140.47 2 5 20031025 092632 9140.47 2 5 20031025 092732 9140.48 2 5 20031025 092832 9140.47 2 5 20031025 092932 9140.47 2 5 20031025 093032 9140.47 2 5 20031025 093132 9140.48 2 5 20031025 093232 9140.47 2 5 20031025 093332 9140.47 2 5 20031025 093432 9140.48 2 5 20031025 093532 9140.47 2 5 20031025 093632 9140.47 2 5 20031025 093732 9140.48 2 5 20031025 093832 9140.47 2 5 20031025 093932 9140.48 2 5 20031025 094032 9140.48 2 5 20031025 094132 9140.47 2 5 20031025 094232 9140.48 2 5 20031025 094332 9140.48 2 5 20031025 094432 9140.47 2 5 20031025 094532 9140.48 2 5 20031025 094632 9140.48 2 5 20031025 094732 9140.48 2 5 20031025 094832 9140.48 2 5 20031025 094932 9140.48 2 5 20031025 095032 9140.50 2 5 20031025 095132 9140.48 2 5 20031025 095232 9140.50 2 5 20031025 095332 9140.48 2 5 20031025 095432 9140.50 2 5 20031025 095532 9140.48 2 5 20031025 095632 9140.50 2 5 20031025 095732 9140.48 2 5 20031025 095832 9140.50 2 5 20031025 095932 9140.50 2 5 20031025 100032 9140.50 2 5 20031025 100132 9140.50 2 5 20031025 100232 9140.50 2 5 20031025 100332 9140.50 2 5 20031025 100432 9140.50 2 5 20031025 100532 9140.50 2 5 20031025 100632 9140.50 2 5 20031025 100732 9140.50 2 5 20031025 100832 9140.52 2 5 20031025 100932 9140.50 2 5 20031025 101032 9140.52 2 5 20031025 101132 9140.50 2 5 20031025 101232 9140.50 2 5 20031025 101332 9140.52 2 5 20031025 101432 9140.52 2 5 20031025 101532 9140.50 2 5 20031025 101632 9140.52 2 5 20031025 101732 9140.52 2 5 20031025 101832 9140.52 2 5 20031025 101932 9140.50 2 5 20031025 102032 9140.52 2 5 20031025 102132 9140.52 2 5 20031025 102232 9140.52 2 5 20031025 102332 9140.52 2 5 20031025 102432 9140.52 2 5 20031025 102532 9140.52 2 5 20031025 102632 9140.52 2 5 20031025 102732 9140.52 2 5 20031025 102832 9140.52 2 5 20031025 102932 9140.52 2 5 20031025 103032 9140.53 2 5 20031025 103132 9140.52 2 5 20031025 103232 9140.52 2 5 20031025 103332 9140.52 2 5 20031025 103432 9140.53 2 5 20031025 103532 9140.52 2 5 20031025 103632 9140.53 2 5 20031025 103732 9140.52 2 5 20031025 103832 9140.53 2 5 20031025 103932 9140.53 2 5 20031025 104032 9140.52 2 5 20031025 104132 9140.53 2 5 20031025 104232 9140.53 2 5 20031025 104332 9140.53 2 5 20031025 104432 9140.53 2 5 20031025 104532 9140.53 2 5 20031025 104632 9140.52 2 5 20031025 104732 9140.53 2 5 20031025 104832 9140.53 2 5 20031025 104932 9140.53 2 5 20031025 105032 9140.55 2 5 20031025 105132 9140.53 2 5 20031025 105232 9140.53 2 5 20031025 105332 9140.53 2 5 20031025 105432 9140.55 2 5 20031025 105532 9140.53 2 5 20031025 105632 9140.53 2 5 20031025 105732 9140.55 2 5 20031025 105832 9140.53 2 5 20031025 105932 9140.53 2 5 20031025 110032 9140.55 2 5 20031025 110132 9140.53 2 5 20031025 110232 9140.53 2 5 20031025 110332 9140.55 2 5 20031025 110432 9140.53 2 5 20031025 110532 9140.53 2 5 20031025 110632 9140.53 2 5 20031025 110732 9140.53 2 5 20031025 110832 9140.55 2 5 20031025 110932 9140.53 2 5 20031025 111032 9140.53 2 5 20031025 111132 9140.53 2 5 20031025 111232 9140.53 2 5 20031025 111332 9140.53 2 5 20031025 111432 9140.53 2 5 20031025 111532 9140.53 2 5 20031025 111632 9140.53 2 5 20031025 111732 9140.53 2 5 20031025 111832 9140.55 2 5 20031025 111932 9140.53 2 5 20031025 112032 9140.53 2 5 20031025 112132 9140.53 2 5 20031025 112232 9140.53 2 5 20031025 112332 9140.53 2 5 20031025 112432 9140.53 2 5 20031025 112532 9140.52 2 5 20031025 112632 9140.53 2 5 20031025 112732 9140.53 2 5 20031025 112832 9140.52 2 5 20031025 112932 9140.53 2 5 20031025 113032 9140.53 2 5 20031025 113132 9140.52 2 5 20031025 113232 9140.53 2 5 20031025 113332 9140.52 2 5 20031025 113432 9140.53 2 5 20031025 113532 9140.52 2 5 20031025 113632 9140.52 2 5 20031025 113732 9140.53 2 5 20031025 113832 9140.52 2 5 20031025 113932 9140.52 2 5 20031025 114032 9140.53 2 5 20031025 114132 9140.52 2 5 20031025 114232 9140.52 2 5 20031025 114332 9140.52 2 5 20031025 114432 9140.53 2 5 20031025 114532 9140.52 2 5 20031025 114632 9140.52 2 5 20031025 114732 9140.52 2 5 20031025 114832 9140.52 2 5 20031025 114932 9140.53 2 5 20031025 115032 9140.52 2 5 20031025 115132 9140.52 2 5 20031025 115232 9140.52 2 5 20031025 115332 9140.52 2 5 20031025 115432 9140.52 2 5 20031025 115532 9140.53 2 5 20031025 115632 9140.52 2 5 20031025 115732 9140.52 2 5 20031025 115832 9140.52 2 5 20031025 115932 9140.52 2 5 20031025 120032 9140.52 2 5 20031025 120132 9140.52 2 5 20031025 120232 9140.52 2 5 20031025 120332 9140.52 2 5 20031025 120432 9140.52 2 5 20031025 120532 9140.50 2 5 20031025 120632 9140.52 2 5 20031025 120732 9140.52 2 5 20031025 120832 9140.52 2 5 20031025 120932 9140.50 2 5 20031025 121032 9140.52 2 5 20031025 121132 9140.52 2 5 20031025 121232 9140.52 2 5 20031025 121332 9140.50 2 5 20031025 121432 9140.52 2 5 20031025 121532 9140.52 2 5 20031025 121632 9140.50 2 5 20031025 121732 9140.52 2 5 20031025 121832 9140.52 2 5 20031025 121932 9140.50 2 5 20031025 122032 9140.50 2 5 20031025 122132 9140.52 2 5 20031025 122232 9140.50 2 5 20031025 122332 9140.52 2 5 20031025 122432 9140.50 2 5 20031025 122532 9140.52 2 5 20031025 122632 9140.50 2 5 20031025 122732 9140.50 2 5 20031025 122832 9140.50 2 5 20031025 122932 9140.50 2 5 20031025 123032 9140.52 2 5 20031025 123132 9140.50 2 5 20031025 123232 9140.50 2 5 20031025 123332 9140.52 2 5 20031025 123432 9140.50 2 5 20031025 123532 9140.50 2 5 20031025 123632 9140.50 2 5 20031025 123732 9140.48 2 5 20031025 123832 9140.50 2 5 20031025 123932 9140.50 2 5 20031025 124032 9140.50 2 5 20031025 124132 9140.50 2 5 20031025 124232 9140.50 2 5 20031025 124332 9140.48 2 5 20031025 124432 9140.50 2 5 20031025 124532 9140.50 2 5 20031025 124632 9140.50 2 5 20031025 124732 9140.48 2 5 20031025 124832 9140.50 2 5 20031025 124932 9140.50 2 5 20031025 125032 9140.48 2 5 20031025 125132 9140.50 2 5 20031025 125232 9140.48 2 5 20031025 125332 9140.50 2 5 20031025 125432 9140.48 2 5 20031025 125532 9140.50 2 5 20031025 125632 9140.48 2 5 20031025 125732 9140.48 2 5 20031025 125832 9140.50 2 5 20031025 125932 9140.48 2 5 20031025 130032 9140.48 2 5 20031025 130132 9140.50 2 5 20031025 130232 9140.48 2 5 20031025 130332 9140.48 2 5 20031025 130432 9140.48 2 5 20031025 130532 9140.50 2 5 20031025 130632 9140.48 2 5 20031025 130732 9140.48 2 5 20031025 130832 9140.48 2 5 20031025 130932 9140.48 2 5 20031025 131032 9140.48 2 5 20031025 131132 9140.48 2 5 20031025 131232 9140.48 2 5 20031025 131332 9140.48 2 5 20031025 131432 9140.48 2 5 20031025 131532 9140.50 2 5 20031025 131632 9140.47 2 5 20031025 131732 9140.48 2 5 20031025 131832 9140.48 2 5 20031025 131932 9140.48 2 5 20031025 132032 9140.48 2 5 20031025 132132 9140.48 2 5 20031025 132232 9140.48 2 5 20031025 132332 9140.48 2 5 20031025 132432 9140.48 2 5 20031025 132532 9140.47 2 5 20031025 132632 9140.48 2 5 20031025 132732 9140.48 2 5 20031025 132832 9140.48 2 5 20031025 132932 9140.48 2 5 20031025 133032 9140.47 2 5 20031025 133132 9140.48 2 5 20031025 133232 9140.48 2 5 20031025 133332 9140.47 2 5 20031025 133432 9140.48 2 5 20031025 133532 9140.48 2 5 20031025 133632 9140.47 2 5 20031025 133732 9140.48 2 5 20031025 133832 9140.47 2 5 20031025 133932 9140.48 2 5 20031025 134032 9140.47 2 5 20031025 134132 9140.48 2 5 20031025 134232 9140.47 2 5 20031025 134332 9140.48 2 5 20031025 134432 9140.48 2 5 20031025 134532 9140.47 2 5 20031025 134632 9140.48 2 5 20031025 134732 9140.47 2 5 20031025 134832 9140.48 2 5 20031025 134932 9140.48 2 5 20031025 135032 9140.47 2 5 20031025 135132 9140.48 2 5 20031025 135232 9140.47 2 5 20031025 135332 9140.48 2 5 20031025 135432 9140.48 2 5 20031025 135532 9140.47 2 5 20031025 135632 9140.48 2 5 20031025 135732 9140.47 2 5 20031025 135832 9140.48 2 5 20031025 135932 9140.48 2 5 20031025 140032 9140.47 2 5 20031025 140132 9140.48 2 5 20031025 140232 9140.48 2 5 20031025 140332 9140.48 2 5 20031025 140432 9140.47 2 5 20031025 140532 9140.48 2 5 20031025 140632 9140.48 2 5 20031025 140732 9140.48 2 5 20031025 140832 9140.48 2 5 20031025 140932 9140.48 2 5 20031025 141032 9140.47 2 5 20031025 141132 9140.48 2 5 20031025 141232 9140.48 2 5 20031025 141332 9140.48 2 5 20031025 141432 9140.48 2 5 20031025 141532 9140.48 2 5 20031025 141632 9140.48 2 5 20031025 141732 9140.48 2 5 20031025 141832 9140.48 2 5 20031025 141932 9140.48 2 5 20031025 142032 9140.48 2 5 20031025 142132 9140.47 2 5 20031025 142232 9140.48 2 5 20031025 142332 9140.48 2 5 20031025 142432 9140.48 2 5 20031025 142532 9140.48 2 5 20031025 142632 9140.47 2 5 20031025 142732 9140.48 2 5 20031025 142832 9140.48 2 5 20031025 142932 9140.48 2 5 20031025 143032 9140.48 2 5 20031025 143132 9140.47 2 5 20031025 143232 9140.48 2 5 20031025 143332 9140.47 2 5 20031025 143432 9140.48 2 5 20031025 143532 9140.48 2 5 20031025 143632 9140.48 2 5 20031025 143732 9140.47 2 5 20031025 143832 9140.48 2 5 20031025 143932 9140.48 2 5 20031025 144032 9140.48 2 5 20031025 144132 9140.48 2 5 20031025 144232 9140.48 2 5 20031025 144332 9140.47 2 5 20031025 144432 9140.48 2 5 20031025 144532 9140.48 2 5 20031025 144632 9140.47 2 5 20031025 144732 9140.48 2 5 20031025 144832 9140.47 2 5 20031025 144932 9140.47 2 5 20031025 145032 9140.45 2 5 20031025 145132 9140.47 2 5 20031025 145232 9140.45 2 5 20031025 145332 9140.45 2 5 20031025 145432 9140.45 2 5 20031025 145532 9140.43 2 5 20031025 145632 9140.45 2 5 20031025 145732 9140.43 2 5 20031025 145832 9140.42 2 5 20031025 145932 9140.43 2 5 20031025 150032 9140.42 2 5 20031025 150132 9140.42 2 5 20031025 150232 9140.42 2 5 20031025 150332 9140.42 2 5 20031025 150432 9140.40 2 5 20031025 150532 9140.40 2 5 20031025 150632 9140.40 2 5 20031025 150732 9140.40 2 5 20031025 150832 9140.40 2 5 20031025 150932 9140.40 2 5 20031025 151032 9140.40 2 5 20031025 151132 9140.38 2 5 20031025 151232 9140.38 2 5 20031025 151332 9140.40 2 5 20031025 151432 9140.38 2 5 20031025 151532 9140.38 2 5 20031025 151632 9140.38 2 5 20031025 151732 9140.38 2 5 20031025 151832 9140.38 2 5 20031025 151932 9140.38 2 5 20031025 152032 9140.38 2 5 20031025 152132 9140.38 2 5 20031025 152232 9140.37 2 5 20031025 152332 9140.38 2 5 20031025 152432 9140.38 2 5 20031025 152532 9140.37 2 5 20031025 152632 9140.38 2 5 20031025 152732 9140.37 2 5 20031025 152832 9140.38 2 5 20031025 152932 9140.37 2 5 20031025 153032 9140.37 2 5 20031025 153132 9140.38 2 5 20031025 153232 9140.37 2 5 20031025 153332 9140.37 2 5 20031025 153432 9140.37 2 5 20031025 153532 9140.37 2 5 20031025 153632 9140.37 2 5 20031025 153732 9140.37 2 5 20031025 153832 9140.37 2 5 20031025 153932 9140.37 2 5 20031025 154032 9140.37 2 5 20031025 154132 9140.35 2 5 20031025 154232 9140.37 2 5 20031025 154332 9140.37 2 5 20031025 154432 9140.37 2 5 20031025 154532 9140.37 2 5 20031025 154632 9140.35 2 5 20031025 154732 9140.37 2 5 20031025 154832 9140.37 2 5 20031025 154932 9140.37 2 5 20031025 155032 9140.35 2 5 20031025 155132 9140.37 2 5 20031025 155232 9140.37 2 5 20031025 155332 9140.37 2 5 20031025 155432 9140.35 2 5 20031025 155532 9140.37 2 5 20031025 155632 9140.37 2 5 20031025 155732 9140.37 2 5 20031025 155832 9140.37 2 5 20031025 155932 9140.37 2 5 20031025 160032 9140.37 2 5 20031025 160132 9140.37 2 5 20031025 160232 9140.37 2 5 20031025 160332 9140.37 2 5 20031025 160432 9140.37 2 5 20031025 160532 9140.37 2 5 20031025 160632 9140.37 2 5 20031025 160732 9140.37 2 5 20031025 160832 9140.37 2 5 20031025 160932 9140.37 2 5 20031025 161032 9140.37 2 5 20031025 161132 9140.35 2 5 20031025 161232 9140.37 2 5 20031025 161332 9140.37 2 5 20031025 161432 9140.35 2 5 20031025 161532 9140.37 2 5 20031025 161632 9140.35 2 5 20031025 161732 9140.35 2 5 20031025 161832 9140.37 2 5 20031025 161932 9140.35 2 5 20031025 162032 9140.35 2 5 20031025 162132 9140.35 2 5 20031025 162232 9140.35 2 5 20031025 162332 9140.35 2 5 20031025 162432 9140.35 2 5 20031025 162532 9140.35 2 5 20031025 162632 9140.35 2 5 20031025 162732 9140.33 2 5 20031025 162832 9140.35 2 5 20031025 162932 9140.35 2 5 20031025 163032 9140.33 2 5 20031025 163132 9140.35 2 5 20031025 163232 9140.33 2 5 20031025 163332 9140.35 2 5 20031025 163432 9140.33 2 5 20031025 163532 9140.35 2 5 20031025 163632 9140.35 2 5 20031025 163732 9140.33 2 5 20031025 163832 9140.35 2 5 20031025 163932 9140.35 2 5 20031025 164032 9140.33 2 5 20031025 164132 9140.35 2 5 20031025 164232 9140.35 2 5 20031025 164332 9140.35 2 5 20031025 164432 9140.37 2 5 20031025 164532 9140.35 2 5 20031025 164632 9140.35 2 5 20031025 164732 9140.37 2 5 20031025 164832 9140.35 2 5 20031025 164932 9140.37 2 5 20031025 165032 9140.37 2 5 20031025 165132 9140.37 2 5 20031025 165232 9140.37 2 5 20031025 165332 9140.38 2 5 20031025 165432 9140.37 2 5 20031025 165532 9140.38 2 5 20031025 165632 9140.37 2 5 20031025 165732 9140.38 2 5 20031025 165832 9140.40 2 5 20031025 165932 9140.38 2 5 20031025 170032 9140.38 2 5 20031025 170132 9140.40 2 5 20031025 170232 9140.40 2 5 20031025 170332 9140.40 2 5 20031025 170432 9140.40 2 5 20031025 170532 9140.40 2 5 20031025 170632 9140.40 2 5 20031025 170732 9140.42 2 5 20031025 170832 9140.42 2 5 20031025 170932 9140.42 2 5 20031025 171032 9140.40 2 5 20031025 171132 9140.42 2 5 20031025 171232 9140.43 2 5 20031025 171332 9140.42 2 5 20031025 171432 9140.43 2 5 20031025 171532 9140.43 2 5 20031025 171632 9140.43 2 5 20031025 171732 9140.43 2 5 20031025 171832 9140.43 2 5 20031025 171932 9140.43 2 5 20031025 172032 9140.43 2 5 20031025 172132 9140.45 2 5 20031025 172232 9140.43 2 5 20031025 172332 9140.45 2 5 20031025 172432 9140.43 2 5 20031025 172532 9140.45 2 5 20031025 172632 9140.45 2 5 20031025 172732 9140.43 2 5 20031025 172832 9140.45 2 5 20031025 172932 9140.45 2 5 20031025 173032 9140.45 2 5 20031025 173132 9140.45 2 5 20031025 173232 9140.45 2 5 20031025 173332 9140.45 2 5 20031025 173432 9140.45 2 5 20031025 173532 9140.45 2 5 20031025 173632 9140.45 2 5 20031025 173732 9140.45 2 5 20031025 173832 9140.47 2 5 20031025 173932 9140.45 2 5 20031025 174032 9140.45 2 5 20031025 174132 9140.45 2 5 20031025 174232 9140.47 2 5 20031025 174332 9140.45 2 5 20031025 174432 9140.47 2 5 20031025 174532 9140.45 2 5 20031025 174632 9140.47 2 5 20031025 174732 9140.45 2 5 20031025 174832 9140.47 2 5 20031025 174932 9140.47 2 5 20031025 175032 9140.45 2 5 20031025 175132 9140.47 2 5 20031025 175232 9140.45 2 5 20031025 175332 9140.47 2 5 20031025 175432 9140.47 2 5 20031025 175532 9140.45 2 5 20031025 175632 9140.47 2 5 20031025 175732 9140.45 2 5 20031025 175832 9140.47 2 5 20031025 175932 9140.47 2 5 20031025 180032 9140.45 2 5 20031025 180132 9140.47 2 5 20031025 180232 9140.47 2 5 20031025 180332 9140.47 2 5 20031025 180432 9140.45 2 5 20031025 180532 9140.45 2 5 20031025 180632 9140.45 2 5 20031025 180732 9140.45 2 5 20031025 180832 9140.45 2 5 20031025 180932 9140.45 2 5 20031025 181032 9140.45 2 5 20031025 181132 9140.43 2 5 20031025 181232 9140.45 2 5 20031025 181332 9140.43 2 5 20031025 181432 9140.45 2 5 20031025 181532 9140.43 2 5 20031025 181632 9140.43 2 5 20031025 181732 9140.43 2 5 20031025 181832 9140.43 2 5 20031025 181932 9140.42 2 5 20031025 182032 9140.43 2 5 20031025 182132 9140.43 2 5 20031025 182232 9140.42 2 5 20031025 182332 9140.42 2 5 20031025 182432 9140.43 2 5 20031025 182532 9140.42 2 5 20031025 182632 9140.42 2 5 20031025 182732 9140.42 2 5 20031025 182832 9140.42 2 5 20031025 182932 9140.40 2 5 20031025 183032 9140.42 2 5 20031025 183132 9140.42 2 5 20031025 183232 9140.40 2 5 20031025 183332 9140.42 2 5 20031025 183432 9140.42 2 5 20031025 183532 9140.40 2 5 20031025 183632 9140.42 2 5 20031025 183732 9140.40 2 5 20031025 183832 9140.42 2 5 20031025 183932 9140.40 2 5 20031025 184032 9140.40 2 5 20031025 184132 9140.40 2 5 20031025 184232 9140.40 2 5 20031025 184332 9140.40 2 5 20031025 184432 9140.38 2 5 20031025 184532 9140.40 2 5 20031025 184632 9140.38 2 5 20031025 184732 9140.37 2 5 20031025 184832 9140.38 2 5 20031025 184932 9140.37 2 5 20031025 185032 9140.37 2 5 20031025 185132 9140.37 2 5 20031025 185232 9140.35 2 5 20031025 185332 9140.37 2 5 20031025 185432 9140.35 2 5 20031025 185532 9140.35 2 5 20031025 185632 9140.33 2 5 20031025 185732 9140.35 2 5 20031025 185832 9140.33 2 5 20031025 185932 9140.33 2 5 20031025 190032 9140.33 2 5 20031025 190132 9140.32 2 5 20031025 190232 9140.33 2 5 20031025 190332 9140.37 2 5 20031025 190432 9140.32 2 5 20031025 190532 9140.33 2 5 20031025 190632 9140.32 2 5 20031025 190732 9140.33 2 5 20031025 190832 9140.33 2 5 20031025 190932 9140.33 2 5 20031025 191032 9140.32 2 5 20031025 191132 9140.32 2 5 20031025 191232 9140.32 2 5 20031025 191332 9140.33 2 5 20031025 191432 9140.33 2 5 20031025 191532 9140.33 2 5 20031025 191632 9140.33 2 5 20031025 191732 9140.37 2 5 20031025 191832 9140.33 2 5 20031025 191932 9140.33 2 5 20031025 192032 9140.33 2 5 20031025 192132 9140.35 2 5 20031025 192232 9140.38 2 5 20031025 192332 9140.37 2 5 20031025 192432 9140.38 2 5 20031025 192532 9140.42 2 5 20031025 192632 9140.40 2 5 20031025 192732 9140.40 2 5 20031025 192832 9140.42 2 5 20031025 192932 9140.43 2 5 20031025 193032 9140.45 2 5 20031025 193132 9140.45 2 5 20031025 193232 9140.48 2 5 20031025 193332 9140.48 2 5 20031025 193432 9140.50 2 5 20031025 193532 9140.53 2 5 20031025 193632 9140.52 2 5 20031025 193732 9140.52 2 5 20031025 193832 9140.53 2 5 20031025 193932 9140.56 2 5 20031025 194032 9140.56 2 5 20031025 194132 9140.56 2 5 20031025 194232 9140.60 2 5 20031025 194332 9140.58 2 5 20031025 194432 9140.61 2 5 20031025 194532 9140.61 2 5 20031025 194632 9140.63 2 5 20031025 194732 9140.65 2 5 20031025 194832 9140.66 2 5 20031025 194932 9140.61 2 5 20031025 195032 9140.66 2 5 20031025 195132 9140.70 2 5 20031025 195232 9140.68 2 5 20031025 195332 9140.71 2 5 20031025 195432 9140.71 2 5 20031025 195532 9140.70 2 5 20031025 195632 9140.73 2 5 20031025 195732 9140.71 2 5 20031025 195832 9140.73 2 5 20031025 195932 9140.75 2 5 20031025 200032 9140.73 2 5 20031025 200132 9140.76 2 5 20031025 200232 9140.76 2 5 20031025 200332 9140.78 2 5 20031025 200432 9140.80 2 5 20031025 200532 9140.80 2 5 20031025 200632 9140.83 2 5 20031025 200732 9140.83 2 5 20031025 200832 9140.81 2 5 20031025 200932 9140.83 2 5 20031025 201032 9140.85 2 5 20031025 201132 9140.86 2 5 20031025 201232 9140.88 2 5 20031025 201332 9140.88 2 5 20031025 201432 9140.91 2 5 20031025 201532 9140.88 2 5 20031025 201632 9140.91 2 5 20031025 201732 9140.91 2 5 20031025 201832 9140.91 2 5 20031025 201932 9140.93 2 5 20031025 202032 9140.93 2 5 20031025 202132 9140.95 2 5 20031025 202232 9140.96 2 5 20031025 202332 9140.95 2 5 20031025 202432 9140.96 2 5 20031025 202532 9140.96 2 5 20031025 202632 9140.98 2 5 20031025 202732 9141.00 2 5 20031025 202832 9141.00 2 5 20031025 202932 9141.00 2 5 20031025 203032 9141.00 2 5 20031025 203132 9141.05 2 5 20031025 203232 9141.03 2 5 20031025 203332 9141.03 2 5 20031025 203432 9141.05 2 5 20031025 203532 9141.05 2 5 20031025 203632 9141.06 2 5 20031025 203732 9141.06 2 5 20031025 203832 9141.06 2 5 20031025 203932 9141.08 2 5 20031025 204032 9141.06 2 5 20031025 204132 9141.10 2 5 20031025 204232 9141.13 2 5 20031025 204332 9141.10 2 5 20031025 204432 9141.13 2 5 20031025 204532 9141.13 2 5 20031025 204632 9141.11 2 5 20031025 204732 9141.14 2 5 20031025 204832 9141.13 2 5 20031025 204932 9141.14 2 5 20031025 205032 9141.13 2 5 20031025 205132 9141.16 2 5 20031025 205232 9141.16 2 5 20031025 205332 9141.14 2 5 20031025 205432 9141.18 2 5 20031025 205532 9141.18 2 5 20031025 205632 9141.16 2 5 20031025 205732 9141.18 2 5 20031025 205832 9141.18 2 5 20031025 205932 9141.18 2 5 20031025 210032 9141.19 2 5 20031025 210132 9141.19 2 5 20031025 210232 9141.21 2 5 20031025 210332 9141.19 2 5 20031025 210432 9141.21 2 5 20031025 210532 9141.21 2 5 20031025 210632 9141.23 2 5 20031025 210732 9141.24 2 5 20031025 210832 9141.23 2 5 20031025 210932 9141.23 2 5 20031025 211032 9141.23 2 5 20031025 211132 9141.24 2 5 20031025 211232 9141.26 2 5 20031025 211332 9141.24 2 5 20031025 211432 9141.26 2 5 20031025 211532 9141.26 2 5 20031025 211632 9141.26 2 5 20031025 211732 9141.28 2 5 20031025 211832 9141.26 2 5 20031025 211932 9141.24 2 5 20031025 212032 9141.28 2 5 20031025 212132 9141.28 2 5 20031025 212232 9141.29 2 5 20031025 212332 9141.28 2 5 20031025 212432 9141.28 2 5 20031025 212532 9141.29 2 5 20031025 212632 9141.29 2 5 20031025 212732 9141.29 2 5 20031025 212832 9141.29 2 5 20031025 212932 9141.33 2 5 20031025 213032 9141.31 2 5 20031025 213132 9141.31 2 5 20031025 213232 9141.31 2 5 20031025 213332 9141.31 2 5 20031025 213432 9141.33 2 5 20031025 213532 9141.33 2 5 20031025 213632 9141.33 2 5 20031025 213732 9141.33 2 5 20031025 213832 9141.33 2 5 20031025 213932 9141.34 2 5 20031025 214032 9141.33 2 5 20031025 214132 9141.36 2 5 20031025 214232 9141.36 2 5 20031025 214332 9141.34 2 5 20031025 214432 9141.36 2 5 20031025 214532 9141.34 2 5 20031025 214632 9141.36 2 5 20031025 214732 9141.36 2 5 20031025 214832 9141.36 2 5 20031025 214932 9141.36 2 5 20031025 215032 9141.38 2 5 20031025 215132 9141.38 2 5 20031025 215232 9141.38 2 5 20031025 215332 9141.36 2 5 20031025 215432 9141.36 2 5 20031025 215532 9141.38 2 5 20031025 215632 9141.38 2 5 20031025 215732 9141.39 2 5 20031025 215832 9141.41 2 5 20031025 215932 9141.39 2 5 20031025 220032 9141.38 2 5 20031025 220132 9141.39 2 5 20031025 220232 9141.38 2 5 20031025 220332 9141.38 2 5 20031025 220432 9141.41 2 5 20031025 220532 9141.38 2 5 20031025 220632 9141.41 2 5 20031025 220732 9141.41 2 5 20031025 220832 9141.38 2 5 20031025 220932 9141.41 2 5 20031025 221032 9141.39 2 5 20031025 221132 9141.41 2 5 20031025 221232 9141.41 2 5 20031025 221332 9141.39 2 5 20031025 221432 9141.43 2 5 20031025 221532 9141.39 2 5 20031025 221632 9141.41 2 5 20031025 221732 9141.41 2 5 20031025 221832 9141.44 2 5 20031025 221932 9141.39 2 5 20031025 222032 9141.41 2 5 20031025 222132 9141.43 2 5 20031025 222232 9141.41 2 5 20031025 222332 9141.44 2 5 20031025 222432 9141.41 2 5 20031025 222532 9141.41 2 5 20031025 222632 9141.46 2 5 20031025 222732 9141.44 2 5 20031025 222832 9141.43 2 5 20031025 222932 9141.43 2 5 20031025 223032 9141.41 2 5 20031025 223132 9141.43 2 5 20031025 223232 9141.43 2 5 20031025 223332 9141.43 2 5 20031025 223432 9141.44 2 5 20031025 223532 9141.44 2 5 20031025 223632 9141.46 2 5 20031025 223732 9141.43 2 5 20031025 223832 9141.46 2 5 20031025 223932 9141.44 2 5 20031025 224032 9141.43 2 5 20031025 224132 9141.46 2 5 20031025 224232 9141.43 2 5 20031025 224332 9141.46 2 5 20031025 224432 9141.46 2 5 20031025 224532 9141.43 2 5 20031025 224632 9141.48 2 5 20031025 224732 9141.44 2 5 20031025 224832 9141.46 2 5 20031025 224932 9141.44 2 5 20031025 225032 9141.44 2 5 20031025 225132 9141.46 2 5 20031025 225232 9141.46 2 5 20031025 225332 9141.44 2 5 20031025 225432 9141.49 2 5 20031025 225532 9141.44 2 5 20031025 225632 9141.44 2 5 20031025 225732 9141.49 2 5 20031025 225832 9141.44 2 5 20031025 225932 9141.46 2 5 20031025 230032 9141.46 2 5 20031025 230132 9141.44 2 5 20031025 230232 9141.46 2 5 20031025 230332 9141.44 2 5 20031025 230432 9141.46 2 5 20031025 230532 9141.46 2 5 20031025 230632 9141.46 2 5 20031025 230732 9141.46 2 5 20031025 230832 9141.46 2 5 20031025 230932 9141.46 2 5 20031025 231032 9141.46 2 5 20031025 231132 9141.46 2 5 20031025 231232 9141.48 2 5 20031025 231332 9141.46 2 5 20031025 231432 9141.46 2 5 20031025 231532 9141.46 2 5 20031025 231632 9141.48 2 5 20031025 231732 9141.46 2 5 20031025 231832 9141.46 2 5 20031025 231932 9141.48 2 5 20031025 232032 9141.46 2 5 20031025 232132 9141.48 2 5 20031025 232232 9141.48 2 5 20031025 232332 9141.46 2 5 20031025 232432 9141.48 2 5 20031025 232532 9141.48 2 5 20031025 232632 9141.46 2 5 20031025 232732 9141.48 2 5 20031025 232832 9141.48 2 5 20031025 232932 9141.48 2 5 20031025 233032 9141.48 2 5 20031025 233132 9141.48 2 5 20031025 233232 9141.48 2 5 20031025 233332 9141.49 2 5 20031025 233432 9141.48 2 5 20031025 233532 9141.48 2 5 20031025 233632 9141.48 2 5 20031025 233732 9141.48 2 5 20031025 233832 9141.49 2 5 20031025 233932 9141.48 2 5 20031025 234032 9141.48 2 5 20031025 234132 9141.48 2 5 20031025 234232 9141.49 2 5 20031025 234332 9141.48 2 5 20031025 234432 9141.49 2 5 20031025 234532 9141.48 2 5 20031025 234632 9141.49 2 5 20031025 234732 9141.48 2 5 20031025 234832 9141.49 2 5 20031025 234932 9141.49 2 5 20031025 235032 9141.49 2 5 20031025 235132 9141.48 2 5 20031025 235232 9141.49 2 5 20031025 235332 9141.49 2 5 20031025 235432 9141.49 2 5 20031025 235532 9141.49 2 5 20031025 235632 9141.49 2 5 20031025 235732 9141.48 2 5 20031025 235832 9141.49 2 5 20031025 235932 9141.49 2 5 20031026 000032 9141.49 2 5 20031026 000132 9141.49 2 5 20031026 000232 9141.51 2 5 20031026 000332 9141.49 2 5 20031026 000432 9141.49 2 5 20031026 000532 9141.49 2 5 20031026 000632 9141.49 2 5 20031026 000732 9141.51 2 5 20031026 000832 9141.49 2 5 20031026 000932 9141.49 2 5 20031026 001032 9141.49 2 5 20031026 001132 9141.51 2 5 20031026 001232 9141.51 2 5 20031026 001332 9141.49 2 5 20031026 001432 9141.51 2 5 20031026 001532 9141.49 2 5 20031026 001632 9141.51 2 5 20031026 001732 9141.49 2 5 20031026 001832 9141.51 2 5 20031026 001932 9141.49 2 5 20031026 002032 9141.51 2 5 20031026 002132 9141.51 2 5 20031026 002232 9141.49 2 5 20031026 002332 9141.51 2 5 20031026 002432 9141.49 2 5 20031026 002532 9141.51 2 5 20031026 002632 9141.49 2 5 20031026 002732 9141.51 2 5 20031026 002832 9141.53 2 5 20031026 002932 9141.51 2 5 20031026 003032 9141.51 2 5 20031026 003132 9141.51 2 5 20031026 003232 9141.49 2 5 20031026 003332 9141.51 2 5 20031026 003432 9141.49 2 5 20031026 003532 9141.51 2 5 20031026 003632 9141.49 2 5 20031026 003732 9141.51 2 5 20031026 003832 9141.53 2 5 20031026 003932 9141.49 2 5 20031026 004032 9141.49 2 5 20031026 004132 9141.51 2 5 20031026 004232 9141.51 2 5 20031026 004332 9141.51 2 5 20031026 004432 9141.51 2 5 20031026 004532 9141.49 2 5 20031026 004632 9141.49 2 5 20031026 004732 9141.49 2 5 20031026 004832 9141.49 2 5 20031026 004932 9141.51 2 5 20031026 005032 9141.49 2 5 20031026 005132 9141.49 2 5 20031026 005232 9141.49 2 5 20031026 005332 9141.49 2 5 20031026 005432 9141.49 2 5 20031026 005532 9141.49 2 5 20031026 005632 9141.49 2 5 20031026 005732 9141.49 2 5 20031026 005832 9141.49 2 5 20031026 005932 9141.49 2 5 20031026 010032 9141.49 2 5 20031026 010132 9141.53 2 5 20031026 010232 9141.49 2 5 20031026 010332 9141.51 2 5 20031026 010432 9141.51 2 5 20031026 010532 9141.51 2 5 20031026 010632 9141.49 2 5 20031026 010732 9141.49 2 5 20031026 010832 9141.53 2 5 20031026 010932 9141.49 2 5 20031026 011032 9141.49 2 5 20031026 011132 9141.51 2 5 20031026 011232 9141.49 2 5 20031026 011332 9141.51 2 5 20031026 011432 9141.53 2 5 20031026 011532 9141.51 2 5 20031026 011632 9141.51 2 5 20031026 011732 9141.53 2 5 20031026 011832 9141.51 2 5 20031026 011932 9141.53 2 5 20031026 012032 9141.49 2 5 20031026 012132 9141.51 2 5 20031026 012232 9141.49 2 5 20031026 012332 9141.51 2 5 20031026 012432 9141.51 2 5 20031026 012532 9141.48 2 5 20031026 012632 9141.51 2 5 20031026 012732 9141.46 2 5 20031026 012832 9141.48 2 5 20031026 012932 9141.46 2 5 20031026 013032 9141.46 2 5 20031026 013132 9141.46 2 5 20031026 013232 9141.46 2 5 20031026 013332 9141.43 2 5 20031026 013432 9141.46 2 5 20031026 013532 9141.43 2 5 20031026 013632 9141.46 2 5 20031026 013732 9141.43 2 5 20031026 013832 9141.41 2 5 20031026 013932 9141.41 2 5 20031026 014032 9141.41 2 5 20031026 014132 9141.39 2 5 20031026 014232 9141.43 2 5 20031026 014332 9141.41 2 5 20031026 014432 9141.41 2 5 20031026 014532 9141.41 2 5 20031026 014632 9141.41 2 5 20031026 014732 9141.43 2 5 20031026 014832 9141.41 2 5 20031026 014932 9141.41 2 5 20031026 015032 9141.43 2 5 20031026 015132 9141.41 2 5 20031026 015232 9141.43 2 5 20031026 015332 9141.43 2 5 20031026 015432 9141.43 2 5 20031026 015532 9141.43 2 5 20031026 015632 9141.43 2 5 20031026 015732 9141.43 2 5 20031026 015832 9141.46 2 5 20031026 015932 9141.43 2 5 20031026 020032 9141.43 2 5 20031026 020132 9141.44 2 5 20031026 020232 9141.46 2 5 20031026 020332 9141.44 2 5 20031026 020432 9141.48 2 5 20031026 020532 9141.48 2 5 20031026 020632 9141.44 2 5 20031026 020732 9141.46 2 5 20031026 020832 9141.46 2 5 20031026 020932 9141.44 2 5 20031026 021032 9141.48 2 5 20031026 021132 9141.46 2 5 20031026 021232 9141.46 2 5 20031026 021332 9141.46 2 5 20031026 021432 9141.44 2 5 20031026 021532 9141.46 2 5 20031026 021632 9141.44 2 5 20031026 021732 9141.44 2 5 20031026 021832 9141.43 2 5 20031026 021932 9141.44 2 5 20031026 022032 9141.43 2 5 20031026 022132 9141.44 2 5 20031026 022232 9141.46 2 5 20031026 022332 9141.43 2 5 20031026 022432 9141.43 2 5 20031026 022532 9141.44 2 5 20031026 022632 9141.43 2 5 20031026 022732 9141.43 2 5 20031026 022832 9141.43 2 5 20031026 022932 9141.43 2 5 20031026 023032 9141.43 2 5 20031026 023132 9141.43 2 5 20031026 023232 9141.43 2 5 20031026 023332 9141.43 2 5 20031026 023432 9141.44 2 5 20031026 023532 9141.44 2 5 20031026 023632 9141.43 2 5 20031026 023732 9141.43 2 5 20031026 023832 9141.46 2 5 20031026 023932 9141.44 2 5 20031026 024032 9141.44 2 5 20031026 024132 9141.46 2 5 20031026 024232 9141.44 2 5 20031026 024332 9141.46 2 5 20031026 024432 9141.46 2 5 20031026 024532 9141.44 2 5 20031026 024632 9141.48 2 5 20031026 024732 9141.46 2 5 20031026 024832 9141.48 2 5 20031026 024932 9141.48 2 5 20031026 025032 9141.46 2 5 20031026 025132 9141.48 2 5 20031026 025232 9141.46 2 5 20031026 025332 9141.48 2 5 20031026 025432 9141.51 2 5 20031026 025532 9141.46 2 5 20031026 025632 9141.49 2 5 20031026 025732 9141.49 2 5 20031026 025832 9141.48 2 5 20031026 025932 9141.48 2 5 20031026 030032 9141.48 2 5 20031026 030132 9141.51 2 5 20031026 030232 9141.49 2 5 20031026 030332 9141.48 2 5 20031026 030432 9141.51 2 5 20031026 030532 9141.48 2 5 20031026 030632 9141.51 2 5 20031026 030732 9141.51 2 5 20031026 030832 9141.49 2 5 20031026 030932 9141.49 2 5 20031026 031032 9141.49 2 5 20031026 031132 9141.49 2 5 20031026 031232 9141.51 2 5 20031026 031332 9141.49 2 5 20031026 031432 9141.51 2 5 20031026 031532 9141.51 2 5 20031026 031632 9141.49 2 5 20031026 031732 9141.51 2 5 20031026 031832 9141.49 2 5 20031026 031932 9141.49 2 5 20031026 032032 9141.49 2 5 20031026 032132 9141.49 2 5 20031026 032232 9141.51 2 5 20031026 032332 9141.49 2 5 20031026 032432 9141.53 2 5 20031026 032532 9141.49 2 5 20031026 032632 9141.49 2 5 20031026 032732 9141.51 2 5 20031026 032832 9141.49 2 5 20031026 032932 9141.51 2 5 20031026 033032 9141.49 2 5 20031026 033132 9141.49 2 5 20031026 033232 9141.51 2 5 20031026 033332 9141.49 2 5 20031026 033432 9141.51 2 5 20031026 033532 9141.53 2 5 20031026 033632 9141.51 2 5 20031026 033732 9141.51 2 5 20031026 033832 9141.49 2 5 20031026 033932 9141.49 2 5 20031026 034032 9141.49 2 5 20031026 034132 9141.49 2 5 20031026 034232 9141.51 2 5 20031026 034332 9141.49 2 5 20031026 034432 9141.51 2 5 20031026 034532 9141.51 2 5 20031026 034632 9141.49 2 5 20031026 034732 9141.51 2 5 20031026 034832 9141.51 2 5 20031026 034932 9141.49 2 5 20031026 035032 9141.48 2 5 20031026 035132 9141.49 2 5 20031026 035232 9141.51 2 5 20031026 035332 9141.51 2 5 20031026 035432 9141.48 2 5 20031026 035532 9141.51 2 5 20031026 035632 9141.48 2 5 20031026 035732 9141.51 2 5 20031026 035832 9141.48 2 5 20031026 035932 9141.49 2 5 20031026 040032 9141.51 2 5 20031026 040132 9141.48 2 5 20031026 040232 9141.51 2 5 20031026 040332 9141.48 2 5 20031026 040432 9141.51 2 5 20031026 040532 9141.51 2 5 20031026 040632 9141.48 2 5 20031026 040732 9141.51 2 5 20031026 040832 9141.51 2 5 20031026 040932 9141.48 2 5 20031026 041032 9141.49 2 5 20031026 041132 9141.48 2 5 20031026 041232 9141.51 2 5 20031026 041332 9141.51 2 5 20031026 041432 9141.48 2 5 20031026 041532 9141.51 2 5 20031026 041632 9141.49 2 5 20031026 041732 9141.49 2 5 20031026 041832 9141.51 2 5 20031026 041932 9141.49 2 5 20031026 042032 9141.48 2 5 20031026 042132 9141.49 2 5 20031026 042232 9141.49 2 5 20031026 042332 9141.48 2 5 20031026 042432 9141.48 2 5 20031026 042532 9141.49 2 5 20031026 042632 9141.49 2 5 20031026 042732 9141.48 2 5 20031026 042832 9141.48 2 5 20031026 042932 9141.48 2 5 20031026 043032 9141.46 2 5 20031026 043132 9141.48 2 5 20031026 043232 9141.48 2 5 20031026 043332 9141.49 2 5 20031026 043432 9141.46 2 5 20031026 043532 9141.48 2 5 20031026 043632 9141.48 2 5 20031026 043732 9141.46 2 5 20031026 043832 9141.48 2 5 20031026 043932 9141.46 2 5 20031026 044032 9141.48 2 5 20031026 044132 9141.46 2 5 20031026 044232 9141.48 2 5 20031026 044332 9141.49 2 5 20031026 044432 9141.44 2 5 20031026 044532 9141.49 2 5 20031026 044632 9141.48 2 5 20031026 044732 9141.44 2 5 20031026 044832 9141.46 2 5 20031026 044932 9141.44 2 5 20031026 045032 9141.44 2 5 20031026 045132 9141.46 2 5 20031026 045232 9141.44 2 5 20031026 045332 9141.43 2 5 20031026 045432 9141.46 2 5 20031026 045532 9141.44 2 5 20031026 045632 9141.43 2 5 20031026 045732 9141.43 2 5 20031026 045832 9141.41 2 5 20031026 045932 9141.43 2 5 20031026 050032 9141.41 2 5 20031026 050132 9141.39 2 5 20031026 050232 9141.41 2 5 20031026 050332 9141.38 2 5 20031026 050432 9141.39 2 5 20031026 050532 9141.38 2 5 20031026 050632 9141.38 2 5 20031026 050732 9141.38 2 5 20031026 050832 9141.36 2 5 20031026 050932 9141.36 2 5 20031026 051032 9141.34 2 5 20031026 051132 9141.34 2 5 20031026 051232 9141.34 2 5 20031026 051332 9141.33 2 5 20031026 051432 9141.33 2 5 20031026 051532 9141.33 2 5 20031026 051632 9141.33 2 5 20031026 051732 9141.31 2 5 20031026 051832 9141.31 2 5 20031026 051932 9141.31 2 5 20031026 052032 9141.29 2 5 20031026 052132 9141.31 2 5 20031026 052232 9141.29 2 5 20031026 052332 9141.29 2 5 20031026 052432 9141.29 2 5 20031026 052532 9141.28 2 5 20031026 052632 9141.29 2 5 20031026 052732 9141.28 2 5 20031026 052832 9141.29 2 5 20031026 052932 9141.28 2 5 20031026 053032 9141.28 2 5 20031026 053132 9141.28 2 5 20031026 053232 9141.26 2 5 20031026 053332 9141.28 2 5 20031026 053432 9141.26 2 5 20031026 053532 9141.28 2 5 20031026 053632 9141.26 2 5 20031026 053732 9141.26 2 5 20031026 053832 9141.24 2 5 20031026 053932 9141.26 2 5 20031026 054032 9141.24 2 5 20031026 054132 9141.26 2 5 20031026 054232 9141.24 2 5 20031026 054332 9141.24 2 5 20031026 054432 9141.24 2 5 20031026 054532 9141.23 2 5 20031026 054632 9141.24 2 5 20031026 054732 9141.23 2 5 20031026 054832 9141.23 2 5 20031026 054932 9141.23 2 5 20031026 055032 9141.21 2 5 20031026 055132 9141.21 2 5 20031026 055232 9141.21 2 5 20031026 055332 9141.21 2 5 20031026 055432 9141.21 2 5 20031026 055532 9141.19 2 5 20031026 055632 9141.21 2 5 20031026 055732 9141.19 2 5 20031026 055832 9141.19 2 5 20031026 055932 9141.18 2 5 20031026 060032 9141.18 2 5 20031026 060132 9141.19 2 5 20031026 060232 9141.18 2 5 20031026 060332 9141.16 2 5 20031026 060432 9141.18 2 5 20031026 060532 9141.16 2 5 20031026 060632 9141.16 2 5 20031026 060732 9141.16 2 5 20031026 060832 9141.14 2 5 20031026 060932 9141.14 2 5 20031026 061032 9141.14 2 5 20031026 061132 9141.14 2 5 20031026 061232 9141.14 2 5 20031026 061332 9141.13 2 5 20031026 061432 9141.13 2 5 20031026 061532 9141.13 2 5 20031026 061632 9141.11 2 5 20031026 061732 9141.11 2 5 20031026 061832 9141.11 2 5 20031026 061932 9141.11 2 5 20031026 062032 9141.11 2 5 20031026 062132 9141.10 2 5 20031026 062232 9141.10 2 5 20031026 062332 9141.10 2 5 20031026 062432 9141.08 2 5 20031026 062532 9141.10 2 5 20031026 062632 9141.08 2 5 20031026 062732 9141.06 2 5 20031026 062832 9141.08 2 5 20031026 062932 9141.06 2 5 20031026 063032 9141.05 2 5 20031026 063132 9141.06 2 5 20031026 063232 9141.05 2 5 20031026 063332 9141.05 2 5 20031026 063432 9141.03 2 5 20031026 063532 9141.05 2 5 20031026 063632 9141.03 2 5 20031026 063732 9141.01 2 5 20031026 063832 9141.03 2 5 20031026 063932 9141.01 2 5 20031026 064032 9141.00 2 5 20031026 064132 9141.01 2 5 20031026 064232 9141.00 2 5 20031026 064332 9141.00 2 5 20031026 064432 9140.98 2 5 20031026 064532 9140.98 2 5 20031026 064632 9140.98 2 5 20031026 064732 9140.96 2 5 20031026 064832 9140.96 2 5 20031026 064932 9140.96 2 5 20031026 065032 9140.95 2 5 20031026 065132 9140.96 2 5 20031026 065232 9140.95 2 5 20031026 065332 9140.95 2 5 20031026 065432 9140.93 2 5 20031026 065532 9140.95 2 5 20031026 065632 9140.93 2 5 20031026 065732 9140.91 2 5 20031026 065832 9140.93 2 5 20031026 065932 9140.91 2 5 20031026 070032 9140.91 2 5 20031026 070132 9140.90 2 5 20031026 070232 9140.90 2 5 20031026 070332 9140.90 2 5 20031026 070432 9140.90 2 5 20031026 070532 9140.88 2 5 20031026 070632 9140.86 2 5 20031026 070732 9140.88 2 5 20031026 070832 9140.86 2 5 20031026 070932 9140.86 2 5 20031026 071032 9140.86 2 5 20031026 071132 9140.85 2 5 20031026 071232 9140.86 2 5 20031026 071332 9140.85 2 5 20031026 071432 9140.83 2 5 20031026 071532 9140.85 2 5 20031026 071632 9140.83 2 5 20031026 071732 9140.83 2 5 20031026 071832 9140.83 2 5 20031026 071932 9140.81 2 5 20031026 072032 9140.83 2 5 20031026 072132 9140.80 2 5 20031026 072232 9140.81 2 5 20031026 072332 9140.81 2 5 20031026 072432 9140.80 2 5 20031026 072532 9140.80 2 5 20031026 072632 9140.80 2 5 20031026 072732 9140.80 2 5 20031026 072832 9140.78 2 5 20031026 072932 9140.78 2 5 20031026 073032 9140.78 2 5 20031026 073132 9140.78 2 5 20031026 073232 9140.78 2 5 20031026 073332 9140.78 2 5 20031026 073432 9140.75 2 5 20031026 073532 9140.76 2 5 20031026 073632 9140.75 2 5 20031026 073732 9140.75 2 5 20031026 073832 9140.73 2 5 20031026 073932 9140.73 2 5 20031026 074032 9140.73 2 5 20031026 074132 9140.73 2 5 20031026 074232 9140.71 2 5 20031026 074332 9140.71 2 5 20031026 074432 9140.71 2 5 20031026 074532 9140.70 2 5 20031026 074632 9140.71 2 5 20031026 074732 9140.70 2 5 20031026 074832 9140.68 2 5 20031026 074932 9140.70 2 5 20031026 075032 9140.68 2 5 20031026 075132 9140.68 2 5 20031026 075232 9140.66 2 5 20031026 075332 9140.68 2 5 20031026 075432 9140.66 2 5 20031026 075532 9140.66 2 5 20031026 075632 9140.65 2 5 20031026 075732 9140.66 2 5 20031026 075832 9140.65 2 5 20031026 075932 9140.65 2 5 20031026 080032 9140.65 2 5 20031026 080132 9140.65 2 5 20031026 080232 9140.65 2 5 20031026 080332 9140.63 2 5 20031026 080432 9140.61 2 5 20031026 080532 9140.61 2 5 20031026 080632 9140.63 2 5 20031026 080732 9140.61 2 5 20031026 080832 9140.61 2 5 20031026 080932 9140.60 2 5 20031026 081032 9140.60 2 5 20031026 081132 9140.60 2 5 20031026 081232 9140.60 2 5 20031026 081332 9140.58 2 5 20031026 081432 9140.58 2 5 20031026 081532 9140.60 2 5 20031026 081632 9140.56 2 5 20031026 081732 9140.58 2 5 20031026 081832 9140.56 2 5 20031026 081932 9140.58 2 5 20031026 082032 9140.56 2 5 20031026 082132 9140.56 2 5 20031026 082232 9140.56 2 5 20031026 082332 9140.56 2 5 20031026 082432 9140.55 2 5 20031026 082532 9140.56 2 5 20031026 082632 9140.55 2 5 20031026 082732 9140.55 2 5 20031026 082832 9140.55 2 5 20031026 082932 9140.55 2 5 20031026 083032 9140.55 2 5 20031026 083132 9140.55 2 5 20031026 083232 9140.56 2 5 20031026 083332 9140.53 2 5 20031026 083432 9140.53 2 5 20031026 083532 9140.53 2 5 20031026 083632 9140.53 2 5 20031026 083732 9140.52 2 5 20031026 083832 9140.55 2 5 20031026 083932 9140.55 2 5 20031026 084032 9140.53 2 5 20031026 084132 9140.53 2 5 20031026 084232 9140.53 2 5 20031026 084332 9140.53 2 5 20031026 084432 9140.53 2 5 20031026 084532 9140.53 2 5 20031026 084632 9140.53 2 5 20031026 084732 9140.53 2 5 20031026 084832 9140.55 2 5 20031026 084932 9140.53 2 5 20031026 085032 9140.55 2 5 20031026 085132 9140.56 2 5 20031026 085232 9140.56 2 5 20031026 085332 9140.52 2 5 20031026 085432 9140.52 2 5 20031026 085532 9140.52 2 5 20031026 085632 9140.52 2 5 20031026 085732 9140.52 2 5 20031026 085832 9140.52 2 5 20031026 085932 9140.50 2 5 20031026 090032 9140.52 2 5 20031026 090132 9140.52 2 5 20031026 090232 9140.52 2 5 20031026 090332 9140.52 2 5 20031026 090432 9140.50 2 5 20031026 090532 9140.52 2 5 20031026 090632 9140.52 2 5 20031026 090732 9140.52 2 5 20031026 090832 9140.52 2 5 20031026 090932 9140.50 2 5 20031026 091032 9140.52 2 5 20031026 091132 9140.52 2 5 20031026 091232 9140.52 2 5 20031026 091332 9140.52 2 5 20031026 091432 9140.52 2 5 20031026 091532 9140.52 2 5 20031026 091632 9140.52 2 5 20031026 091732 9140.52 2 5 20031026 091832 9140.52 2 5 20031026 091932 9140.50 2 5 20031026 092032 9140.52 2 5 20031026 092132 9140.52 2 5 20031026 092232 9140.52 2 5 20031026 092332 9140.52 2 5 20031026 092432 9140.50 2 5 20031026 092532 9140.52 2 5 20031026 092632 9140.50 2 5 20031026 092732 9140.52 2 5 20031026 092832 9140.52 2 5 20031026 092932 9140.50 2 5 20031026 093032 9140.52 2 5 20031026 093132 9140.50 2 5 20031026 093232 9140.52 2 5 20031026 093332 9140.50 2 5 20031026 093432 9140.52 2 5 20031026 093532 9140.50 2 5 20031026 093632 9140.52 2 5 20031026 093732 9140.50 2 5 20031026 093832 9140.52 2 5 20031026 093932 9140.50 2 5 20031026 094032 9140.50 2 5 20031026 094132 9140.52 2 5 20031026 094232 9140.50 2 5 20031026 094332 9140.50 2 5 20031026 094432 9140.50 2 5 20031026 094532 9140.52 2 5 20031026 094632 9140.50 2 5 20031026 094732 9140.50 2 5 20031026 094832 9140.50 2 5 20031026 094932 9140.50 2 5 20031026 095032 9140.50 2 5 20031026 095132 9140.50 2 5 20031026 095232 9140.50 2 5 20031026 095332 9140.52 2 5 20031026 095432 9140.50 2 5 20031026 095532 9140.50 2 5 20031026 095632 9140.52 2 5 20031026 095732 9140.50 2 5 20031026 095832 9140.52 2 5 20031026 095932 9140.50 2 5 20031026 100032 9140.52 2 5 20031026 100132 9140.52 2 5 20031026 100232 9140.50 2 5 20031026 100332 9140.52 2 5 20031026 100432 9140.52 2 5 20031026 100532 9140.52 2 5 20031026 100632 9140.52 2 5 20031026 100732 9140.52 2 5 20031026 100832 9140.53 2 5 20031026 100932 9140.52 2 5 20031026 101032 9140.52 2 5 20031026 101132 9140.53 2 5 20031026 101232 9140.53 2 5 20031026 101332 9140.52 2 5 20031026 101432 9140.53 2 5 20031026 101532 9140.53 2 5 20031026 101632 9140.53 2 5 20031026 101732 9140.53 2 5 20031026 101832 9140.53 2 5 20031026 101932 9140.55 2 5 20031026 102032 9140.53 2 5 20031026 102132 9140.53 2 5 20031026 102232 9140.55 2 5 20031026 102332 9140.53 2 5 20031026 102432 9140.55 2 5 20031026 102532 9140.53 2 5 20031026 102632 9140.55 2 5 20031026 102732 9140.53 2 5 20031026 102832 9140.55 2 5 20031026 102932 9140.55 2 5 20031026 103032 9140.53 2 5 20031026 103132 9140.55 2 5 20031026 103232 9140.55 2 5 20031026 103332 9140.53 2 5 20031026 103432 9140.55 2 5 20031026 103532 9140.53 2 5 20031026 103632 9140.55 2 5 20031026 103732 9140.53 2 5 20031026 103832 9140.53 2 5 20031026 103932 9140.55 2 5 20031026 104032 9140.53 2 5 20031026 104132 9140.53 2 5 20031026 104232 9140.55 2 5 20031026 104332 9140.53 2 5 20031026 104432 9140.53 2 5 20031026 104532 9140.53 2 5 20031026 104632 9140.53 2 5 20031026 104732 9140.55 2 5 20031026 104832 9140.53 2 5 20031026 104932 9140.53 2 5 20031026 105032 9140.53 2 5 20031026 105132 9140.53 2 5 20031026 105232 9140.53 2 5 20031026 105332 9140.53 2 5 20031026 105432 9140.55 2 5 20031026 105532 9140.53 2 5 20031026 105632 9140.53 2 5 20031026 105732 9140.53 2 5 20031026 105832 9140.55 2 5 20031026 105932 9140.53 2 5 20031026 110032 9140.53 2 5 20031026 110132 9140.53 2 5 20031026 110232 9140.53 2 5 20031026 110332 9140.55 2 5 20031026 110432 9140.53 2 5 20031026 110532 9140.55 2 5 20031026 110632 9140.55 2 5 20031026 110732 9140.56 2 5 20031026 110832 9140.55 2 5 20031026 110932 9140.53 2 5 20031026 111032 9140.55 2 5 20031026 111132 9140.55 2 5 20031026 111232 9140.55 2 5 20031026 111332 9140.53 2 5 20031026 111432 9140.56 2 5 20031026 111532 9140.56 2 5 20031026 111632 9140.53 2 5 20031026 111732 9140.55 2 5 20031026 111832 9140.55 2 5 20031026 111932 9140.55 2 5 20031026 112032 9140.53 2 5 20031026 112132 9140.53 2 5 20031026 112232 9140.55 2 5 20031026 112332 9140.53 2 5 20031026 112432 9140.53 2 5 20031026 112532 9140.53 2 5 20031026 112632 9140.53 2 5 20031026 112732 9140.53 2 5 20031026 112832 9140.53 2 5 20031026 112932 9140.52 2 5 20031026 113032 9140.53 2 5 20031026 113132 9140.53 2 5 20031026 113232 9140.52 2 5 20031026 113332 9140.53 2 5 20031026 113432 9140.52 2 5 20031026 113532 9140.53 2 5 20031026 113632 9140.52 2 5 20031026 113732 9140.53 2 5 20031026 113832 9140.52 2 5 20031026 113932 9140.52 2 5 20031026 114032 9140.52 2 5 20031026 114132 9140.52 2 5 20031026 114232 9140.53 2 5 20031026 114332 9140.52 2 5 20031026 114432 9140.52 2 5 20031026 114532 9140.50 2 5 20031026 114632 9140.52 2 5 20031026 114732 9140.50 2 5 20031026 114832 9140.48 2 5 20031026 114932 9140.50 2 5 20031026 115032 9140.50 2 5 20031026 115132 9140.48 2 5 20031026 115232 9140.48 2 5 20031026 115332 9140.48 2 5 20031026 115432 9140.48 2 5 20031026 115532 9140.48 2 5 20031026 115632 9140.48 2 5 20031026 115732 9140.50 2 5 20031026 115832 9140.52 2 5 20031026 115932 9140.48 2 5 20031026 120032 9140.48 2 5 20031026 120132 9140.47 2 5 20031026 120232 9140.47 2 5 20031026 120332 9140.47 2 5 20031026 120432 9140.48 2 5 20031026 120532 9140.47 2 5 20031026 120632 9140.47 2 5 20031026 120732 9140.47 2 5 20031026 120832 9140.47 2 5 20031026 120932 9140.45 2 5 20031026 121032 9140.47 2 5 20031026 121132 9140.47 2 5 20031026 121232 9140.47 2 5 20031026 121332 9140.47 2 5 20031026 121432 9140.45 2 5 20031026 121532 9140.45 2 5 20031026 121632 9140.47 2 5 20031026 121732 9140.45 2 5 20031026 121832 9140.45 2 5 20031026 121932 9140.45 2 5 20031026 122032 9140.45 2 5 20031026 122132 9140.45 2 5 20031026 122232 9140.45 2 5 20031026 122332 9140.45 2 5 20031026 122432 9140.45 2 5 20031026 122532 9140.45 2 5 20031026 122632 9140.45 2 5 20031026 122732 9140.45 2 5 20031026 122832 9140.47 2 5 20031026 122932 9140.45 2 5 20031026 123032 9140.45 2 5 20031026 123132 9140.45 2 5 20031026 123232 9140.45 2 5 20031026 123332 9140.45 2 5 20031026 123432 9140.45 2 5 20031026 123532 9140.45 2 5 20031026 123632 9140.45 2 5 20031026 123732 9140.45 2 5 20031026 123832 9140.47 2 5 20031026 123932 9140.45 2 5 20031026 124032 9140.45 2 5 20031026 124132 9140.47 2 5 20031026 124232 9140.45 2 5 20031026 124332 9140.47 2 5 20031026 124432 9140.45 2 5 20031026 124532 9140.47 2 5 20031026 124632 9140.47 2 5 20031026 124732 9140.45 2 5 20031026 124832 9140.48 2 5 20031026 124932 9140.48 2 5 20031026 125032 9140.48 2 5 20031026 125132 9140.52 2 5 20031026 125232 9140.48 2 5 20031026 125332 9140.48 2 5 20031026 125432 9140.48 2 5 20031026 125532 9140.52 2 5 20031026 125632 9140.53 2 5 20031026 125732 9140.53 2 5 20031026 125832 9140.53 2 5 20031026 125932 9140.50 2 5 20031026 130032 9140.48 2 5 20031026 130132 9140.50 2 5 20031026 130232 9140.50 2 5 20031026 130332 9140.48 2 5 20031026 130432 9140.50 2 5 20031026 130532 9140.53 2 5 20031026 130632 9140.50 2 5 20031026 130732 9140.48 2 5 20031026 130832 9140.48 2 5 20031026 130932 9140.48 2 5 20031026 131032 9140.48 2 5 20031026 131132 9140.53 2 5 20031026 131232 9140.53 2 5 20031026 131332 9140.52 2 5 20031026 131432 9140.48 2 5 20031026 131532 9140.47 2 5 20031026 131632 9140.47 2 5 20031026 131732 9140.47 2 5 20031026 131832 9140.47 2 5 20031026 131932 9140.45 2 5 20031026 132032 9140.47 2 5 20031026 132132 9140.47 2 5 20031026 132232 9140.45 2 5 20031026 132332 9140.47 2 5 20031026 132432 9140.47 2 5 20031026 132532 9140.45 2 5 20031026 132632 9140.45 2 5 20031026 132732 9140.45 2 5 20031026 132832 9140.45 2 5 20031026 132932 9140.45 2 5 20031026 133032 9140.43 2 5 20031026 133132 9140.45 2 5 20031026 133232 9140.43 2 5 20031026 133332 9140.43 2 5 20031026 133432 9140.43 2 5 20031026 133532 9140.42 2 5 20031026 133632 9140.43 2 5 20031026 133732 9140.42 2 5 20031026 133832 9140.42 2 5 20031026 133932 9140.42 2 5 20031026 134032 9140.40 2 5 20031026 134132 9140.40 2 5 20031026 134232 9140.42 2 5 20031026 134332 9140.38 2 5 20031026 134432 9140.40 2 5 20031026 134532 9140.40 2 5 20031026 134632 9140.38 2 5 20031026 134732 9140.38 2 5 20031026 134832 9140.38 2 5 20031026 134932 9140.38 2 5 20031026 135032 9140.42 2 5 20031026 135132 9140.38 2 5 20031026 135232 9140.38 2 5 20031026 135332 9140.38 2 5 20031026 135432 9140.38 2 5 20031026 135532 9140.38 2 5 20031026 135632 9140.38 2 5 20031026 135732 9140.38 2 5 20031026 135832 9140.37 2 5 20031026 135932 9140.35 2 5 20031026 140032 9140.37 2 5 20031026 140132 9140.35 2 5 20031026 140232 9140.37 2 5 20031026 140332 9140.35 2 5 20031026 140432 9140.35 2 5 20031026 140532 9140.35 2 5 20031026 140632 9140.35 2 5 20031026 140732 9140.35 2 5 20031026 140832 9140.37 2 5 20031026 140932 9140.33 2 5 20031026 141032 9140.35 2 5 20031026 141132 9140.33 2 5 20031026 141232 9140.33 2 5 20031026 141332 9140.33 2 5 20031026 141432 9140.33 2 5 20031026 141532 9140.32 2 5 20031026 141632 9140.33 2 5 20031026 141732 9140.32 2 5 20031026 141832 9140.32 2 5 20031026 141932 9140.32 2 5 20031026 142032 9140.32 2 5 20031026 142132 9140.30 2 5 20031026 142232 9140.32 2 5 20031026 142332 9140.32 2 5 20031026 142432 9140.30 2 5 20031026 142532 9140.30 2 5 20031026 142632 9140.30 2 5 20031026 142732 9140.30 2 5 20031026 142832 9140.30 2 5 20031026 142932 9140.28 2 5 20031026 143032 9140.30 2 5 20031026 143132 9140.28 2 5 20031026 143232 9140.28 2 5 20031026 143332 9140.28 2 5 20031026 143432 9140.28 2 5 20031026 143532 9140.28 2 5 20031026 143632 9140.28 2 5 20031026 143732 9140.28 2 5 20031026 143832 9140.27 2 5 20031026 143932 9140.28 2 5 20031026 144032 9140.28 2 5 20031026 144132 9140.28 2 5 20031026 144232 9140.28 2 5 20031026 144332 9140.27 2 5 20031026 144432 9140.27 2 5 20031026 144532 9140.27 2 5 20031026 144632 9140.25 2 5 20031026 144732 9140.25 2 5 20031026 144832 9140.25 2 5 20031026 144932 9140.27 2 5 20031026 145032 9140.27 2 5 20031026 145132 9140.25 2 5 20031026 145232 9140.25 2 5 20031026 145332 9140.27 2 5 20031026 145432 9140.27 2 5 20031026 145532 9140.25 2 5 20031026 145632 9140.25 2 5 20031026 145732 9140.27 2 5 20031026 145832 9140.25 2 5 20031026 145932 9140.23 2 5 20031026 150032 9140.25 2 5 20031026 150132 9140.23 2 5 20031026 150232 9140.25 2 5 20031026 150332 9140.23 2 5 20031026 150432 9140.23 2 5 20031026 150532 9140.25 2 5 20031026 150632 9140.23 2 5 20031026 150732 9140.23 2 5 20031026 150832 9140.23 2 5 20031026 150932 9140.23 2 5 20031026 151032 9140.23 2 5 20031026 151132 9140.23 2 5 20031026 151232 9140.23 2 5 20031026 151332 9140.23 2 5 20031026 151432 9140.23 2 5 20031026 151532 9140.23 2 5 20031026 151632 9140.23 2 5 20031026 151732 9140.23 2 5 20031026 151832 9140.22 2 5 20031026 151932 9140.23 2 5 20031026 152032 9140.23 2 5 20031026 152132 9140.23 2 5 20031026 152232 9140.23 2 5 20031026 152332 9140.23 2 5 20031026 152432 9140.23 2 5 20031026 152532 9140.23 2 5 20031026 152632 9140.23 2 5 20031026 152732 9140.23 2 5 20031026 152832 9140.23 2 5 20031026 152932 9140.23 2 5 20031026 153032 9140.23 2 5 20031026 153132 9140.23 2 5 20031026 153232 9140.23 2 5 20031026 153332 9140.25 2 5 20031026 153432 9140.23 2 5 20031026 153532 9140.23 2 5 20031026 153632 9140.25 2 5 20031026 153732 9140.23 2 5 20031026 153832 9140.23 2 5 20031026 153932 9140.25 2 5 20031026 154032 9140.23 2 5 20031026 154132 9140.25 2 5 20031026 154232 9140.23 2 5 20031026 154332 9140.23 2 5 20031026 154432 9140.25 2 5 20031026 154532 9140.23 2 5 20031026 154632 9140.25 2 5 20031026 154732 9140.23 2 5 20031026 154832 9140.25 2 5 20031026 154932 9140.23 2 5 20031026 155032 9140.23 2 5 20031026 155132 9140.25 2 5 20031026 155232 9140.23 2 5 20031026 155332 9140.25 2 5 20031026 155432 9140.23 2 5 20031026 155532 9140.25 2 5 20031026 155632 9140.23 2 5 20031026 155732 9140.25 2 5 20031026 155832 9140.23 2 5 20031026 155932 9140.25 2 5 20031026 160032 9140.25 2 5 20031026 160132 9140.25 2 5 20031026 160232 9140.23 2 5 20031026 160332 9140.25 2 5 20031026 160432 9140.25 2 5 20031026 160532 9140.25 2 5 20031026 160632 9140.27 2 5 20031026 160732 9140.25 2 5 20031026 160832 9140.25 2 5 20031026 160932 9140.27 2 5 20031026 161032 9140.27 2 5 20031026 161132 9140.27 2 5 20031026 161232 9140.25 2 5 20031026 161332 9140.27 2 5 20031026 161432 9140.28 2 5 20031026 161532 9140.27 2 5 20031026 161632 9140.28 2 5 20031026 161732 9140.27 2 5 20031026 161832 9140.28 2 5 20031026 161932 9140.28 2 5 20031026 162032 9140.28 2 5 20031026 162132 9140.28 2 5 20031026 162232 9140.28 2 5 20031026 162332 9140.30 2 5 20031026 162432 9140.28 2 5 20031026 162532 9140.30 2 5 20031026 162632 9140.30 2 5 20031026 162732 9140.30 2 5 20031026 162832 9140.32 2 5 20031026 162932 9140.30 2 5 20031026 163032 9140.30 2 5 20031026 163132 9140.32 2 5 20031026 163232 9140.32 2 5 20031026 163332 9140.32 2 5 20031026 163432 9140.32 2 5 20031026 163532 9140.30 2 5 20031026 163632 9140.32 2 5 20031026 163732 9140.30 2 5 20031026 163832 9140.32 2 5 20031026 163932 9140.30 2 5 20031026 164032 9140.32 2 5 20031026 164132 9140.30 2 5 20031026 164232 9140.32 2 5 20031026 164332 9140.32 2 5 20031026 164432 9140.32 2 5 20031026 164532 9140.30 2 5 20031026 164632 9140.32 2 5 20031026 164732 9140.32 2 5 20031026 164832 9140.32 2 5 20031026 164932 9140.30 2 5 20031026 165032 9140.32 2 5 20031026 165132 9140.32 2 5 20031026 165232 9140.32 2 5 20031026 165332 9140.32 2 5 20031026 165432 9140.30 2 5 20031026 165532 9140.32 2 5 20031026 165632 9140.32 2 5 20031026 165732 9140.32 2 5 20031026 165832 9140.32 2 5 20031026 165932 9140.32 2 5 20031026 170032 9140.30 2 5 20031026 170132 9140.32 2 5 20031026 170232 9140.32 2 5 20031026 170332 9140.32 2 5 20031026 170432 9140.32 2 5 20031026 170532 9140.32 2 5 20031026 170632 9140.32 2 5 20031026 170732 9140.32 2 5 20031026 170832 9140.33 2 5 20031026 170932 9140.32 2 5 20031026 171032 9140.30 2 5 20031026 171132 9140.33 2 5 20031026 171232 9140.32 2 5 20031026 171332 9140.32 2 5 20031026 171432 9140.32 2 5 20031026 171532 9140.32 2 5 20031026 171632 9140.32 2 5 20031026 171732 9140.32 2 5 20031026 171832 9140.32 2 5 20031026 171932 9140.32 2 5 20031026 172032 9140.32 2 5 20031026 172132 9140.32 2 5 20031026 172232 9140.32 2 5 20031026 172332 9140.32 2 5 20031026 172432 9140.32 2 5 20031026 172532 9140.32 2 5 20031026 172632 9140.32 2 5 20031026 172732 9140.32 2 5 20031026 172832 9140.33 2 5 20031026 172932 9140.32 2 5 20031026 173032 9140.32 2 5 20031026 173132 9140.32 2 5 20031026 173232 9140.32 2 5 20031026 173332 9140.30 2 5 20031026 173432 9140.32 2 5 20031026 173532 9140.32 2 5 20031026 173632 9140.32 2 5 20031026 173732 9140.32 2 5 20031026 173832 9140.32 2 5 20031026 173932 9140.30 2 5 20031026 174032 9140.32 2 5 20031026 174132 9140.32 2 5 20031026 174232 9140.32 2 5 20031026 174332 9140.30 2 5 20031026 174432 9140.32 2 5 20031026 174532 9140.32 2 5 20031026 174632 9140.32 2 5 20031026 174732 9140.32 2 5 20031026 174832 9140.32 2 5 20031026 174932 9140.30 2 5 20031026 175032 9140.32 2 5 20031026 175132 9140.30 2 5 20031026 175232 9140.32 2 5 20031026 175332 9140.32 2 5 20031026 175432 9140.30 2 5 20031026 175532 9140.32 2 5 20031026 175632 9140.30 2 5 20031026 175732 9140.32 2 5 20031026 175832 9140.30 2 5 20031026 175932 9140.32 2 5 20031026 180032 9140.30 2 5 20031026 180132 9140.32 2 5 20031026 180232 9140.30 2 5 20031026 180332 9140.30 2 5 20031026 180432 9140.30 2 5 20031026 180532 9140.32 2 5 20031026 180632 9140.30 2 5 20031026 180732 9140.30 2 5 20031026 180832 9140.30 2 5 20031026 180932 9140.32 2 5 20031026 181032 9140.30 2 5 20031026 181132 9140.30 2 5 20031026 181232 9140.30 2 5 20031026 181332 9140.30 2 5 20031026 181432 9140.30 2 5 20031026 181532 9140.32 2 5 20031026 181632 9140.30 2 5 20031026 181732 9140.30 2 5 20031026 181832 9140.30 2 5 20031026 181932 9140.30 2 5 20031026 182032 9140.32 2 5 20031026 182132 9140.30 2 5 20031026 182232 9140.30 2 5 20031026 182332 9140.30 2 5 20031026 182432 9140.32 2 5 20031026 182532 9140.30 2 5 20031026 182632 9140.30 2 5 20031026 182732 9140.32 2 5 20031026 182832 9140.30 2 5 20031026 182932 9140.30 2 5 20031026 183032 9140.32 2 5 20031026 183132 9140.30 2 5 20031026 183232 9140.32 2 5 20031026 183332 9140.30 2 5 20031026 183432 9140.32 2 5 20031026 183532 9140.30 2 5 20031026 183632 9140.32 2 5 20031026 183732 9140.30 2 5 20031026 183832 9140.32 2 5 20031026 183932 9140.32 2 5 20031026 184032 9140.32 2 5 20031026 184132 9140.32 2 5 20031026 184232 9140.32 2 5 20031026 184332 9140.32 2 5 20031026 184432 9140.32 2 5 20031026 184532 9140.33 2 5 20031026 184632 9140.32 2 5 20031026 184732 9140.32 2 5 20031026 184832 9140.33 2 5 20031026 184932 9140.32 2 5 20031026 185032 9140.33 2 5 20031026 185132 9140.33 2 5 20031026 185232 9140.33 2 5 20031026 185332 9140.33 2 5 20031026 185432 9140.32 2 5 20031026 185532 9140.33 2 5 20031026 185632 9140.35 2 5 20031026 185732 9140.33 2 5 20031026 185832 9140.35 2 5 20031026 185932 9140.35 2 5 20031026 190032 9140.35 2 5 20031026 190132 9140.37 2 5 20031026 190232 9140.35 2 5 20031026 190332 9140.40 2 5 20031026 190432 9140.35 2 5 20031026 190532 9140.38 2 5 20031026 190632 9140.38 2 5 20031026 190732 9140.38 2 5 20031026 190832 9140.38 2 5 20031026 190932 9140.37 2 5 20031026 191032 9140.37 2 5 20031026 191132 9140.38 2 5 20031026 191232 9140.40 2 5 20031026 191332 9140.40 2 5 20031026 191432 9140.38 2 5 20031026 191532 9140.40 2 5 20031026 191632 9140.40 2 5 20031026 191732 9140.40 2 5 20031026 191832 9140.42 2 5 20031026 191932 9140.40 2 5 20031026 192032 9140.42 2 5 20031026 192132 9140.42 2 5 20031026 192232 9140.42 2 5 20031026 192332 9140.43 2 5 20031026 192432 9140.45 2 5 20031026 192532 9140.43 2 5 20031026 192632 9140.43 2 5 20031026 192732 9140.43 2 5 20031026 192832 9140.45 2 5 20031026 192932 9140.45 2 5 20031026 193032 9140.45 2 5 20031026 193132 9140.45 2 5 20031026 193232 9140.48 2 5 20031026 193332 9140.52 2 5 20031026 193432 9140.50 2 5 20031026 193532 9140.50 2 5 20031026 193632 9140.50 2 5 20031026 193732 9140.50 2 5 20031026 193832 9140.53 2 5 20031026 193932 9140.48 2 5 20031026 194032 9140.50 2 5 20031026 194132 9140.50 2 5 20031026 194232 9140.53 2 5 20031026 194332 9140.52 2 5 20031026 194432 9140.53 2 5 20031026 194532 9140.55 2 5 20031026 194632 9140.53 2 5 20031026 194732 9140.53 2 5 20031026 194832 9140.56 2 5 20031026 194932 9140.56 2 5 20031026 195032 9140.56 2 5 20031026 195132 9140.56 2 5 20031026 195232 9140.60 2 5 20031026 195332 9140.60 2 5 20031026 195432 9140.60 2 5 20031026 195532 9140.61 2 5 20031026 195632 9140.60 2 5 20031026 195732 9140.63 2 5 20031026 195832 9140.65 2 5 20031026 195932 9140.61 2 5 20031026 200032 9140.66 2 5 20031026 200132 9140.63 2 5 20031026 200232 9140.66 2 5 20031026 200332 9140.66 2 5 20031026 200432 9140.66 2 5 20031026 200532 9140.66 2 5 20031026 200632 9140.68 2 5 20031026 200732 9140.71 2 5 20031026 200832 9140.73 2 5 20031026 200932 9140.73 2 5 20031026 201032 9140.71 2 5 20031026 201132 9140.71 2 5 20031026 201232 9140.76 2 5 20031026 201332 9140.75 2 5 20031026 201432 9140.76 2 5 20031026 201532 9140.76 2 5 20031026 201632 9140.76 2 5 20031026 201732 9140.81 2 5 20031026 201832 9140.83 2 5 20031026 201932 9140.80 2 5 20031026 202032 9140.81 2 5 20031026 202132 9140.81 2 5 20031026 202232 9140.85 2 5 20031026 202332 9140.83 2 5 20031026 202432 9140.86 2 5 20031026 202532 9140.85 2 5 20031026 202632 9140.85 2 5 20031026 202732 9140.86 2 5 20031026 202832 9140.86 2 5 20031026 202932 9140.90 2 5 20031026 203032 9140.90 2 5 20031026 203132 9140.91 2 5 20031026 203232 9140.91 2 5 20031026 203332 9140.90 2 5 20031026 203432 9140.93 2 5 20031026 203532 9140.93 2 5 20031026 203632 9140.93 2 5 20031026 203732 9140.95 2 5 20031026 203832 9140.93 2 5 20031026 203932 9140.95 2 5 20031026 204032 9140.96 2 5 20031026 204132 9140.95 2 5 20031026 204232 9140.95 2 5 20031026 204332 9140.96 2 5 20031026 204432 9140.96 2 5 20031026 204532 9141.00 2 5 20031026 204632 9140.96 2 5 20031026 204732 9141.00 2 5 20031026 204832 9140.98 2 5 20031026 204932 9140.98 2 5 20031026 205032 9141.00 2 5 20031026 205132 9140.98 2 5 20031026 205232 9141.00 2 5 20031026 205332 9141.03 2 5 20031026 205432 9141.00 2 5 20031026 205532 9141.03 2 5 20031026 205632 9141.03 2 5 20031026 205732 9141.03 2 5 20031026 205832 9141.03 2 5 20031026 205932 9141.03 2 5 20031026 210032 9141.03 2 5 20031026 210132 9141.06 2 5 20031026 210232 9141.03 2 5 20031026 210332 9141.05 2 5 20031026 210432 9141.06 2 5 20031026 210532 9141.05 2 5 20031026 210632 9141.08 2 5 20031026 210732 9141.05 2 5 20031026 210832 9141.08 2 5 20031026 210932 9141.08 2 5 20031026 211032 9141.10 2 5 20031026 211132 9141.08 2 5 20031026 211232 9141.08 2 5 20031026 211332 9141.10 2 5 20031026 211432 9141.10 2 5 20031026 211532 9141.10 2 5 20031026 211632 9141.08 2 5 20031026 211732 9141.10 2 5 20031026 211832 9141.10 2 5 20031026 211932 9141.14 2 5 20031026 212032 9141.10 2 5 20031026 212132 9141.13 2 5 20031026 212232 9141.13 2 5 20031026 212332 9141.11 2 5 20031026 212432 9141.14 2 5 20031026 212532 9141.14 2 5 20031026 212632 9141.11 2 5 20031026 212732 9141.16 2 5 20031026 212832 9141.14 2 5 20031026 212932 9141.14 2 5 20031026 213032 9141.14 2 5 20031026 213132 9141.14 2 5 20031026 213232 9141.16 2 5 20031026 213332 9141.14 2 5 20031026 213432 9141.16 2 5 20031026 213532 9141.18 2 5 20031026 213632 9141.16 2 5 20031026 213732 9141.18 2 5 20031026 213832 9141.16 2 5 20031026 213932 9141.19 2 5 20031026 214032 9141.18 2 5 20031026 214132 9141.16 2 5 20031026 214232 9141.19 2 5 20031026 214332 9141.19 2 5 20031026 214432 9141.18 2 5 20031026 214532 9141.19 2 5 20031026 214632 9141.19 2 5 20031026 214732 9141.19 2 5 20031026 214832 9141.21 2 5 20031026 214932 9141.18 2 5 20031026 215032 9141.19 2 5 20031026 215132 9141.19 2 5 20031026 215232 9141.21 2 5 20031026 215332 9141.24 2 5 20031026 215432 9141.19 2 5 20031026 215532 9141.24 2 5 20031026 215632 9141.19 2 5 20031026 215732 9141.21 2 5 20031026 215832 9141.23 2 5 20031026 215932 9141.21 2 5 20031026 220032 9141.21 2 5 20031026 220132 9141.21 2 5 20031026 220232 9141.21 2 5 20031026 220332 9141.21 2 5 20031026 220432 9141.21 2 5 20031026 220532 9141.26 2 5 20031026 220632 9141.21 2 5 20031026 220732 9141.24 2 5 20031026 220832 9141.21 2 5 20031026 220932 9141.23 2 5 20031026 221032 9141.21 2 5 20031026 221132 9141.23 2 5 20031026 221232 9141.24 2 5 20031026 221332 9141.23 2 5 20031026 221432 9141.23 2 5 20031026 221532 9141.26 2 5 20031026 221632 9141.23 2 5 20031026 221732 9141.24 2 5 20031026 221832 9141.24 2 5 20031026 221932 9141.21 2 5 20031026 222032 9141.23 2 5 20031026 222132 9141.23 2 5 20031026 222232 9141.26 2 5 20031026 222332 9141.24 2 5 20031026 222432 9141.23 2 5 20031026 222532 9141.28 2 5 20031026 222632 9141.23 2 5 20031026 222732 9141.26 2 5 20031026 222832 9141.23 2 5 20031026 222932 9141.24 2 5 20031026 223032 9141.23 2 5 20031026 223132 9141.24 2 5 20031026 223232 9141.24 2 5 20031026 223332 9141.24 2 5 20031026 223432 9141.26 2 5 20031026 223532 9141.26 2 5 20031026 223632 9141.23 2 5 20031026 223732 9141.26 2 5 20031026 223832 9141.24 2 5 20031026 223932 9141.24 2 5 20031026 224032 9141.24 2 5 20031026 224132 9141.24 2 5 20031026 224232 9141.26 2 5 20031026 224332 9141.28 2 5 20031026 224432 9141.24 2 5 20031026 224532 9141.26 2 5 20031026 224632 9141.28 2 5 20031026 224732 9141.28 2 5 20031026 224832 9141.26 2 5 20031026 224932 9141.24 2 5 20031026 225032 9141.28 2 5 20031026 225132 9141.26 2 5 20031026 225232 9141.24 2 5 20031026 225332 9141.28 2 5 20031026 225432 9141.28 2 5 20031026 225532 9141.28 2 5 20031026 225632 9141.28 2 5 20031026 225732 9141.24 2 5 20031026 225832 9141.28 2 5 20031026 225932 9141.26 2 5 20031026 230032 9141.28 2 5 20031026 230132 9141.26 2 5 20031026 230232 9141.24 2 5 20031026 230332 9141.26 2 5 20031026 230432 9141.26 2 5 20031026 230532 9141.26 2 5 20031026 230632 9141.26 2 5 20031026 230732 9141.26 2 5 20031026 230832 9141.26 2 5 20031026 230932 9141.26 2 5 20031026 231032 9141.26 2 5 20031026 231132 9141.26 2 5 20031026 231232 9141.28 2 5 20031026 231332 9141.26 2 5 20031026 231432 9141.26 2 5 20031026 231532 9141.26 2 5 20031026 231632 9141.28 2 5 20031026 231732 9141.26 2 5 20031026 231832 9141.28 2 5 20031026 231932 9141.26 2 5 20031026 232032 9141.26 2 5 20031026 232132 9141.28 2 5 20031026 232232 9141.26 2 5 20031026 232332 9141.28 2 5 20031026 232432 9141.28 2 5 20031026 232532 9141.26 2 5 20031026 232632 9141.28 2 5 20031026 232732 9141.28 2 5 20031026 232832 9141.28 2 5 20031026 232932 9141.26 2 5 20031026 233032 9141.28 2 5 20031026 233132 9141.28 2 5 20031026 233232 9141.26 2 5 20031026 233332 9141.28 2 5 20031026 233432 9141.28 2 5 20031026 233532 9141.28 2 5 20031026 233632 9141.28 2 5 20031026 233732 9141.28 2 5 20031026 233832 9141.28 2 5 20031026 233932 9141.28 2 5 20031026 234032 9141.28 2 5 20031026 234132 9141.28 2 5 20031026 234232 9141.28 2 5 20031026 234332 9141.29 2 5 20031026 234432 9141.28 2 5 20031026 234532 9141.28 2 5 20031026 234632 9141.28 2 5 20031026 234732 9141.29 2 5 20031026 234832 9141.28 2 5 20031026 234932 9141.28 2 5 20031026 235032 9141.29 2 5 20031026 235132 9141.28 2 5 20031026 235232 9141.29 2 5 20031026 235332 9141.28 2 5 20031026 235432 9141.29 2 5 20031026 235532 9141.28 2 5 20031026 235632 9141.29 2 5 20031026 235732 9141.28 2 5 20031026 235832 9141.29 2 5 20031026 235932 9141.28 2 5 20031027 000032 9141.29 2 5 20031027 000132 9141.28 2 5 20031027 000232 9141.29 2 5 20031027 000332 9141.28 2 5 20031027 000432 9141.29 2 5 20031027 000532 9141.28 2 5 20031027 000632 9141.29 2 5 20031027 000732 9141.29 2 5 20031027 000832 9141.28 2 5 20031027 000932 9141.29 2 5 20031027 001032 9141.28 2 5 20031027 001132 9141.29 2 5 20031027 001232 9141.29 2 5 20031027 001332 9141.29 2 5 20031027 001432 9141.28 2 5 20031027 001532 9141.29 2 5 20031027 001632 9141.29 2 5 20031027 001732 9141.28 2 5 20031027 001832 9141.29 2 5 20031027 001932 9141.29 2 5 20031027 002032 9141.28 2 5 20031027 002132 9141.29 2 5 20031027 002232 9141.29 2 5 20031027 002332 9141.28 2 5 20031027 002432 9141.29 2 5 20031027 002532 9141.29 2 5 20031027 002632 9141.29 2 5 20031027 002732 9141.28 2 5 20031027 002832 9141.29 2 5 20031027 002932 9141.29 2 5 20031027 003032 9141.29 2 5 20031027 003132 9141.29 2 5 20031027 003232 9141.28 2 5 20031027 003332 9141.29 2 5 20031027 003432 9141.29 2 5 20031027 003532 9141.29 2 5 20031027 003632 9141.29 2 5 20031027 003732 9141.28 2 5 20031027 003832 9141.29 2 5 20031027 003932 9141.29 2 5 20031027 004032 9141.29 2 5 20031027 004132 9141.29 2 5 20031027 004232 9141.29 2 5 20031027 004332 9141.29 2 5 20031027 004432 9141.29 2 5 20031027 004532 9141.29 2 5 20031027 004632 9141.29 2 5 20031027 004732 9141.29 2 5 20031027 004832 9141.29 2 5 20031027 004932 9141.29 2 5 20031027 005032 9141.29 2 5 20031027 005132 9141.29 2 5 20031027 005232 9141.29 2 5 20031027 005332 9141.29 2 5 20031027 005432 9141.29 2 5 20031027 005532 9141.29 2 5 20031027 005632 9141.29 2 5 20031027 005732 9141.29 2 5 20031027 005832 9141.29 2 5 20031027 005932 9141.29 2 5 20031027 010032 9141.29 2 5 20031027 010132 9141.31 2 5 20031027 010232 9141.29 2 5 20031027 010332 9141.31 2 5 20031027 010432 9141.33 2 5 20031027 010532 9141.31 2 5 20031027 010632 9141.33 2 5 20031027 010732 9141.29 2 5 20031027 010832 9141.31 2 5 20031027 010932 9141.29 2 5 20031027 011032 9141.31 2 5 20031027 011132 9141.31 2 5 20031027 011232 9141.31 2 5 20031027 011332 9141.31 2 5 20031027 011432 9141.31 2 5 20031027 011532 9141.29 2 5 20031027 011632 9141.33 2 5 20031027 011732 9141.29 2 5 20031027 011832 9141.31 2 5 20031027 011932 9141.31 2 5 20031027 012032 9141.31 2 5 20031027 012132 9141.33 2 5 20031027 012232 9141.29 2 5 20031027 012332 9141.31 2 5 20031027 012432 9141.29 2 5 20031027 012532 9141.31 2 5 20031027 012632 9141.31 2 5 20031027 012732 9141.29 2 5 20031027 012832 9141.33 2 5 20031027 012932 9141.29 2 5 20031027 013032 9141.31 2 5 20031027 013132 9141.31 2 5 20031027 013232 9141.31 2 5 20031027 013332 9141.31 2 5 20031027 013432 9141.31 2 5 20031027 013532 9141.31 2 5 20031027 013632 9141.29 2 5 20031027 013732 9141.31 2 5 20031027 013832 9141.31 2 5 20031027 013932 9141.31 2 5 20031027 014032 9141.29 2 5 20031027 014132 9141.33 2 5 20031027 014232 9141.31 2 5 20031027 014332 9141.31 2 5 20031027 014432 9141.29 2 5 20031027 014532 9141.33 2 5 20031027 014632 9141.31 2 5 20031027 014732 9141.31 2 5 20031027 014832 9141.31 2 5 20031027 014932 9141.31 2 5 20031027 015032 9141.31 2 5 20031027 015132 9141.31 2 5 20031027 015232 9141.33 2 5 20031027 015332 9141.33 2 5 20031027 015432 9141.29 2 5 20031027 015532 9141.33 2 5 20031027 015632 9141.31 2 5 20031027 015732 9141.33 2 5 20031027 015832 9141.31 2 5 20031027 015932 9141.31 2 5 20031027 020032 9141.31 2 5 20031027 020132 9141.31 2 5 20031027 020232 9141.31 2 5 20031027 020332 9141.31 2 5 20031027 020432 9141.29 2 5 20031027 020532 9141.31 2 5 20031027 020632 9141.31 2 5 20031027 020732 9141.33 2 5 20031027 020832 9141.29 2 5 20031027 020932 9141.31 2 5 20031027 021032 9141.33 2 5 20031027 021132 9141.31 2 5 20031027 021232 9141.33 2 5 20031027 021332 9141.31 2 5 20031027 021432 9141.29 2 5 20031027 021532 9141.33 2 5 20031027 021632 9141.31 2 5 20031027 021732 9141.29 2 5 20031027 021832 9141.33 2 5 20031027 021932 9141.29 2 5 20031027 022032 9141.31 2 5 20031027 022132 9141.31 2 5 20031027 022232 9141.31 2 5 20031027 022332 9141.31 2 5 20031027 022432 9141.31 2 5 20031027 022532 9141.31 2 5 20031027 022632 9141.29 2 5 20031027 022732 9141.31 2 5 20031027 022832 9141.31 2 5 20031027 022932 9141.29 2 5 20031027 023032 9141.31 2 5 20031027 023132 9141.33 2 5 20031027 023232 9141.29 2 5 20031027 023332 9141.31 2 5 20031027 023432 9141.31 2 5 20031027 023532 9141.31 2 5 20031027 023632 9141.29 2 5 20031027 023732 9141.33 2 5 20031027 023832 9141.31 2 5 20031027 023932 9141.31 2 5 20031027 024032 9141.31 2 5 20031027 024132 9141.29 2 5 20031027 024232 9141.33 2 5 20031027 024332 9141.29 2 5 20031027 024432 9141.33 2 5 20031027 024532 9141.31 2 5 20031027 024632 9141.31 2 5 20031027 024732 9141.31 2 5 20031027 024832 9141.33 2 5 20031027 024932 9141.31 2 5 20031027 025032 9141.31 2 5 20031027 025132 9141.33 2 5 20031027 025232 9141.31 2 5 20031027 025332 9141.29 2 5 20031027 025432 9141.33 2 5 20031027 025532 9141.29 2 5 20031027 025632 9141.33 2 5 20031027 025732 9141.33 2 5 20031027 025832 9141.31 2 5 20031027 025932 9141.31 2 5 20031027 030032 9141.31 2 5 20031027 030132 9141.31 2 5 20031027 030232 9141.31 2 5 20031027 030332 9141.29 2 5 20031027 030432 9141.31 2 5 20031027 030532 9141.31 2 5 20031027 030632 9141.29 2 5 20031027 030732 9141.29 2 5 20031027 030832 9141.29 2 5 20031027 030932 9141.31 2 5 20031027 031032 9141.31 2 5 20031027 031132 9141.29 2 5 20031027 031232 9141.31 2 5 20031027 031332 9141.29 2 5 20031027 031432 9141.31 2 5 20031027 031532 9141.28 2 5 20031027 031632 9141.29 2 5 20031027 031732 9141.31 2 5 20031027 031832 9141.29 2 5 20031027 031932 9141.31 2 5 20031027 032032 9141.29 2 5 20031027 032132 9141.28 2 5 20031027 032232 9141.31 2 5 20031027 032332 9141.28 2 5 20031027 032432 9141.31 2 5 20031027 032532 9141.31 2 5 20031027 032632 9141.28 2 5 20031027 032732 9141.28 2 5 20031027 032832 9141.28 2 5 20031027 032932 9141.29 2 5 20031027 033032 9141.28 2 5 20031027 033132 9141.28 2 5 20031027 033232 9141.29 2 5 20031027 033332 9141.29 2 5 20031027 033432 9141.29 2 5 20031027 033532 9141.29 2 5 20031027 033632 9141.28 2 5 20031027 033732 9141.29 2 5 20031027 033832 9141.29 2 5 20031027 033932 9141.28 2 5 20031027 034032 9141.29 2 5 20031027 034132 9141.28 2 5 20031027 034232 9141.31 2 5 20031027 034332 9141.31 2 5 20031027 034432 9141.28 2 5 20031027 034532 9141.31 2 5 20031027 034632 9141.29 2 5 20031027 034732 9141.29 2 5 20031027 034832 9141.29 2 5 20031027 034932 9141.29 2 5 20031027 035032 9141.31 2 5 20031027 035132 9141.28 2 5 20031027 035232 9141.31 2 5 20031027 035332 9141.29 2 5 20031027 035432 9141.29 2 5 20031027 035532 9141.29 2 5 20031027 035632 9141.29 2 5 20031027 035732 9141.29 2 5 20031027 035832 9141.29 2 5 20031027 035932 9141.28 2 5 20031027 040032 9141.28 2 5 20031027 040132 9141.28 2 5 20031027 040232 9141.26 2 5 20031027 040332 9141.29 2 5 20031027 040432 9141.28 2 5 20031027 040532 9141.28 2 5 20031027 040632 9141.28 2 5 20031027 040732 9141.26 2 5 20031027 040832 9141.28 2 5 20031027 040932 9141.28 2 5 20031027 041032 9141.28 2 5 20031027 041132 9141.28 2 5 20031027 041232 9141.28 2 5 20031027 041332 9141.28 2 5 20031027 041432 9141.28 2 5 20031027 041532 9141.26 2 5 20031027 041632 9141.29 2 5 20031027 041732 9141.26 2 5 20031027 041832 9141.29 2 5 20031027 041932 9141.28 2 5 20031027 042032 9141.28 2 5 20031027 042132 9141.28 2 5 20031027 042232 9141.28 2 5 20031027 042332 9141.29 2 5 20031027 042432 9141.28 2 5 20031027 042532 9141.28 2 5 20031027 042632 9141.28 2 5 20031027 042732 9141.28 2 5 20031027 042832 9141.26 2 5 20031027 042932 9141.29 2 5 20031027 043032 9141.28 2 5 20031027 043132 9141.28 2 5 20031027 043232 9141.29 2 5 20031027 043332 9141.26 2 5 20031027 043432 9141.29 2 5 20031027 043532 9141.28 2 5 20031027 043632 9141.28 2 5 20031027 043732 9141.28 2 5 20031027 043832 9141.28 2 5 20031027 043932 9141.28 2 5 20031027 044032 9141.29 2 5 20031027 044132 9141.26 2 5 20031027 044232 9141.28 2 5 20031027 044332 9141.26 2 5 20031027 044432 9141.28 2 5 20031027 044532 9141.29 2 5 20031027 044632 9141.26 2 5 20031027 044732 9141.28 2 5 20031027 044832 9141.26 2 5 20031027 044932 9141.26 2 5 20031027 045032 9141.28 2 5 20031027 045132 9141.24 2 5 20031027 045232 9141.29 2 5 20031027 045332 9141.26 2 5 20031027 045432 9141.24 2 5 20031027 045532 9141.28 2 5 20031027 045632 9141.24 2 5 20031027 045732 9141.26 2 5 20031027 045832 9141.23 2 5 20031027 045932 9141.24 2 5 20031027 050032 9141.24 2 5 20031027 050132 9141.23 2 5 20031027 050232 9141.23 2 5 20031027 050332 9141.24 2 5 20031027 050432 9141.23 2 5 20031027 050532 9141.23 2 5 20031027 050632 9141.23 2 5 20031027 050732 9141.23 2 5 20031027 050832 9141.23 2 5 20031027 050932 9141.21 2 5 20031027 051032 9141.23 2 5 20031027 051132 9141.21 2 5 20031027 051232 9141.23 2 5 20031027 051332 9141.21 2 5 20031027 051432 9141.21 2 5 20031027 051532 9141.21 2 5 20031027 051632 9141.21 2 5 20031027 051732 9141.19 2 5 20031027 051832 9141.21 2 5 20031027 051932 9141.19 2 5 20031027 052032 9141.19 2 5 20031027 052132 9141.19 2 5 20031027 052232 9141.19 2 5 20031027 052332 9141.19 2 5 20031027 052432 9141.18 2 5 20031027 052532 9141.18 2 5 20031027 052632 9141.18 2 5 20031027 052732 9141.16 2 5 20031027 052832 9141.18 2 5 20031027 052932 9141.16 2 5 20031027 053032 9141.14 2 5 20031027 053132 9141.16 2 5 20031027 053232 9141.14 2 5 20031027 053332 9141.14 2 5 20031027 053432 9141.13 2 5 20031027 053532 9141.13 2 5 20031027 053632 9141.13 2 5 20031027 053732 9141.13 2 5 20031027 053832 9141.11 2 5 20031027 053932 9141.11 2 5 20031027 054032 9141.10 2 5 20031027 054132 9141.10 2 5 20031027 054232 9141.10 2 5 20031027 054332 9141.08 2 5 20031027 054432 9141.08 2 5 20031027 054532 9141.08 2 5 20031027 054632 9141.06 2 5 20031027 054732 9141.06 2 5 20031027 054832 9141.06 2 5 20031027 054932 9141.05 2 5 20031027 055032 9141.05 2 5 20031027 055132 9141.05 2 5 20031027 055232 9141.03 2 5 20031027 055332 9141.03 2 5 20031027 055432 9141.03 2 5 20031027 055532 9141.01 2 5 20031027 055632 9141.01 2 5 20031027 055732 9141.01 2 5 20031027 055832 9141.00 2 5 20031027 055932 9141.00 2 5 20031027 060032 9141.00 2 5 20031027 060132 9141.00 2 5 20031027 060232 9140.98 2 5 20031027 060332 9140.98 2 5 20031027 060432 9140.96 2 5 20031027 060532 9140.98 2 5 20031027 060632 9140.96 2 5 20031027 060732 9140.96 2 5 20031027 060832 9140.96 2 5 20031027 060932 9140.95 2 5 20031027 061032 9140.96 2 5 20031027 061132 9140.95 2 5 20031027 061232 9140.95 2 5 20031027 061332 9140.95 2 5 20031027 061432 9140.95 2 5 20031027 061532 9140.95 2 5 20031027 061632 9140.95 2 5 20031027 061732 9140.93 2 5 20031027 061832 9140.93 2 5 20031027 061932 9140.95 2 5 20031027 062032 9140.93 2 5 20031027 062132 9140.95 2 5 20031027 062232 9140.93 2 5 20031027 062332 9140.93 2 5 20031027 062432 9140.95 2 5 20031027 062532 9140.93 2 5 20031027 062632 9140.93 2 5 20031027 062732 9140.93 2 5 20031027 062832 9140.91 2 5 20031027 062932 9140.93 2 5 20031027 063032 9140.91 2 5 20031027 063132 9140.91 2 5 20031027 063232 9140.91 2 5 20031027 063332 9140.91 2 5 20031027 063432 9140.90 2 5 20031027 063532 9140.90 2 5 20031027 063632 9140.88 2 5 20031027 063732 9140.90 2 5 20031027 063832 9140.88 2 5 20031027 063932 9140.86 2 5 20031027 064032 9140.86 2 5 20031027 064132 9140.86 2 5 20031027 064232 9140.86 2 5 20031027 064332 9140.85 2 5 20031027 064432 9140.85 2 5 20031027 064532 9140.85 2 5 20031027 064632 9140.83 2 5 20031027 064732 9140.83 2 5 20031027 064832 9140.81 2 5 20031027 064932 9140.81 2 5 20031027 065032 9140.80 2 5 20031027 065132 9140.81 2 5 20031027 065232 9140.80 2 5 20031027 065332 9140.78 2 5 20031027 065432 9140.78 2 5 20031027 065532 9140.78 2 5 20031027 065632 9140.76 2 5 20031027 065732 9140.78 2 5 20031027 065832 9140.75 2 5 20031027 065932 9140.76 2 5 20031027 070032 9140.75 2 5 20031027 070132 9140.75 2 5 20031027 070232 9140.73 2 5 20031027 070332 9140.73 2 5 20031027 070432 9140.73 2 5 20031027 070532 9140.73 2 5 20031027 070632 9140.73 2 5 20031027 070732 9140.73 2 5 20031027 070832 9140.71 2 5 20031027 070932 9140.70 2 5 20031027 071032 9140.70 2 5 20031027 071132 9140.68 2 5 20031027 071232 9140.70 2 5 20031027 071332 9140.68 2 5 20031027 071432 9140.68 2 5 20031027 071532 9140.66 2 5 20031027 071632 9140.68 2 5 20031027 071732 9140.66 2 5 20031027 071832 9140.66 2 5 20031027 071932 9140.65 2 5 20031027 072032 9140.65 2 5 20031027 072132 9140.65 2 5 20031027 072232 9140.65 2 5 20031027 072332 9140.63 2 5 20031027 072432 9140.65 2 5 20031027 072532 9140.63 2 5 20031027 072632 9140.61 2 5 20031027 072732 9140.63 2 5 20031027 072832 9140.61 2 5 20031027 072932 9140.61 2 5 20031027 073032 9140.61 2 5 20031027 073132 9140.61 2 5 20031027 073232 9140.61 2 5 20031027 073332 9140.60 2 5 20031027 073432 9140.61 2 5 20031027 073532 9140.60 2 5 20031027 073632 9140.60 2 5 20031027 073732 9140.60 2 5 20031027 073832 9140.60 2 5 20031027 073932 9140.58 2 5 20031027 074032 9140.58 2 5 20031027 074132 9140.58 2 5 20031027 074232 9140.58 2 5 20031027 074332 9140.58 2 5 20031027 074432 9140.56 2 5 20031027 074532 9140.58 2 5 20031027 074632 9140.58 2 5 20031027 074732 9140.56 2 5 20031027 074832 9140.56 2 5 20031027 074932 9140.55 2 5 20031027 075032 9140.56 2 5 20031027 075132 9140.55 2 5 20031027 075232 9140.56 2 5 20031027 075332 9140.55 2 5 20031027 075432 9140.55 2 5 20031027 075532 9140.55 2 5 20031027 075632 9140.56 2 5 20031027 075732 9140.53 2 5 20031027 075832 9140.55 2 5 20031027 075932 9140.53 2 5 20031027 080032 9140.53 2 5 20031027 080132 9140.53 2 5 20031027 080232 9140.53 2 5 20031027 080332 9140.53 2 5 20031027 080432 9140.52 2 5 20031027 080532 9140.53 2 5 20031027 080632 9140.52 2 5 20031027 080732 9140.53 2 5 20031027 080832 9140.52 2 5 20031027 080932 9140.52 2 5 20031027 081032 9140.52 2 5 20031027 081132 9140.52 2 5 20031027 081232 9140.52 2 5 20031027 081332 9140.52 2 5 20031027 081432 9140.50 2 5 20031027 081532 9140.52 2 5 20031027 081632 9140.50 2 5 20031027 081732 9140.50 2 5 20031027 081832 9140.52 2 5 20031027 081932 9140.50 2 5 20031027 082032 9140.50 2 5 20031027 082132 9140.50 2 5 20031027 082232 9140.48 2 5 20031027 082332 9140.50 2 5 20031027 082432 9140.50 2 5 20031027 082532 9140.50 2 5 20031027 082632 9140.48 2 5 20031027 082732 9140.50 2 5 20031027 082832 9140.48 2 5 20031027 082932 9140.48 2 5 20031027 083032 9140.48 2 5 20031027 083132 9140.48 2 5 20031027 083232 9140.47 2 5 20031027 083332 9140.48 2 5 20031027 083432 9140.48 2 5 20031027 083532 9140.47 2 5 20031027 083632 9140.47 2 5 20031027 083732 9140.47 2 5 20031027 083832 9140.47 2 5 20031027 083932 9140.47 2 5 20031027 084032 9140.47 2 5 20031027 084132 9140.47 2 5 20031027 084232 9140.45 2 5 20031027 084332 9140.47 2 5 20031027 084432 9140.45 2 5 20031027 084532 9140.45 2 5 20031027 084632 9140.45 2 5 20031027 084732 9140.45 2 5 20031027 084832 9140.47 2 5 20031027 084932 9140.43 2 5 20031027 085032 9140.45 2 5 20031027 085132 9140.45 2 5 20031027 085232 9140.45 2 5 20031027 085332 9140.43 2 5 20031027 085432 9140.45 2 5 20031027 085532 9140.43 2 5 20031027 085632 9140.43 2 5 20031027 085732 9140.45 2 5 20031027 085832 9140.43 2 5 20031027 085932 9140.43 2 5 20031027 090032 9140.42 2 5 20031027 090132 9140.43 2 5 20031027 090232 9140.43 2 5 20031027 090332 9140.43 2 5 20031027 090432 9140.43 2 5 20031027 090532 9140.42 2 5 20031027 090632 9140.43 2 5 20031027 090732 9140.43 2 5 20031027 090832 9140.42 2 5 20031027 090932 9140.43 2 5 20031027 091032 9140.42 2 5 20031027 091132 9140.43 2 5 20031027 091232 9140.42 2 5 20031027 091332 9140.42 2 5 20031027 091432 9140.42 2 5 20031027 091532 9140.43 2 5 20031027 091632 9140.42 2 5 20031027 091732 9140.42 2 5 20031027 091832 9140.42 2 5 20031027 091932 9140.42 2 5 20031027 092032 9140.42 2 5 20031027 092132 9140.42 2 5 20031027 092232 9140.42 2 5 20031027 092332 9140.42 2 5 20031027 092432 9140.42 2 5 20031027 092532 9140.42 2 5 20031027 092632 9140.42 2 5 20031027 092732 9140.42 2 5 20031027 092832 9140.40 2 5 20031027 092932 9140.42 2 5 20031027 093032 9140.42 2 5 20031027 093132 9140.40 2 5 20031027 093232 9140.42 2 5 20031027 093332 9140.42 2 5 20031027 093432 9140.40 2 5 20031027 093532 9140.42 2 5 20031027 093632 9140.42 2 5 20031027 093732 9140.42 2 5 20031027 093832 9140.40 2 5 20031027 093932 9140.42 2 5 20031027 094032 9140.40 2 5 20031027 094132 9140.42 2 5 20031027 094232 9140.40 2 5 20031027 094332 9140.40 2 5 20031027 094432 9140.40 2 5 20031027 094532 9140.42 2 5 20031027 094632 9140.40 2 5 20031027 094732 9140.40 2 5 20031027 094832 9140.40 2 5 20031027 094932 9140.40 2 5 20031027 095032 9140.40 2 5 20031027 095132 9140.42 2 5 20031027 095232 9140.40 2 5 20031027 095332 9140.40 2 5 20031027 095432 9140.40 2 5 20031027 095532 9140.40 2 5 20031027 095632 9140.40 2 5 20031027 095732 9140.42 2 5 20031027 095832 9140.40 2 5 20031027 095932 9140.42 2 5 20031027 100032 9140.40 2 5 20031027 100132 9140.40 2 5 20031027 100232 9140.40 2 5 20031027 100332 9140.40 2 5 20031027 100432 9140.40 2 5 20031027 100532 9140.40 2 5 20031027 100632 9140.40 2 5 20031027 100732 9140.40 2 5 20031027 100832 9140.38 2 5 20031027 100932 9140.40 2 5 20031027 101032 9140.40 2 5 20031027 101132 9140.38 2 5 20031027 101232 9140.40 2 5 20031027 101332 9140.38 2 5 20031027 101432 9140.38 2 5 20031027 101532 9140.38 2 5 20031027 101632 9140.38 2 5 20031027 101732 9140.38 2 5 20031027 101832 9140.38 2 5 20031027 101932 9140.38 2 5 20031027 102032 9140.38 2 5 20031027 102132 9140.38 2 5 20031027 102232 9140.38 2 5 20031027 102332 9140.38 2 5 20031027 102432 9140.38 2 5 20031027 102532 9140.38 2 5 20031027 102632 9140.38 2 5 20031027 102732 9140.38 2 5 20031027 102832 9140.38 2 5 20031027 102932 9140.38 2 5 20031027 103032 9140.38 2 5 20031027 103132 9140.37 2 5 20031027 103232 9140.38 2 5 20031027 103332 9140.38 2 5 20031027 103432 9140.40 2 5 20031027 103532 9140.38 2 5 20031027 103632 9140.38 2 5 20031027 103732 9140.38 2 5 20031027 103832 9140.38 2 5 20031027 103932 9140.38 2 5 20031027 104032 9140.38 2 5 20031027 104132 9140.38 2 5 20031027 104232 9140.38 2 5 20031027 104332 9140.40 2 5 20031027 104432 9140.38 2 5 20031027 104532 9140.38 2 5 20031027 104632 9140.40 2 5 20031027 104732 9140.38 2 5 20031027 104832 9140.40 2 5 20031027 104932 9140.38 2 5 20031027 105032 9140.40 2 5 20031027 105132 9140.40 2 5 20031027 105232 9140.40 2 5 20031027 105332 9140.38 2 5 20031027 105432 9140.40 2 5 20031027 105532 9140.40 2 5 20031027 105632 9140.40 2 5 20031027 105732 9140.42 2 5 20031027 105832 9140.40 2 5 20031027 105932 9140.40 2 5 20031027 110032 9140.42 2 5 20031027 110132 9140.40 2 5 20031027 110232 9140.42 2 5 20031027 110332 9140.42 2 5 20031027 110432 9140.40 2 5 20031027 110532 9140.42 2 5 20031027 110632 9140.42 2 5 20031027 110732 9140.42 2 5 20031027 110832 9140.42 2 5 20031027 110932 9140.42 2 5 20031027 111032 9140.42 2 5 20031027 111132 9140.42 2 5 20031027 111232 9140.42 2 5 20031027 111332 9140.42 2 5 20031027 111432 9140.42 2 5 20031027 111532 9140.42 2 5 20031027 111632 9140.40 2 5 20031027 111732 9140.42 2 5 20031027 111832 9140.42 2 5 20031027 111932 9140.42 2 5 20031027 112032 9140.42 2 5 20031027 112132 9140.42 2 5 20031027 112232 9140.42 2 5 20031027 112332 9140.42 2 5 20031027 112432 9140.42 2 5 20031027 112532 9140.42 2 5 20031027 112632 9140.42 2 5 20031027 112732 9140.42 2 5 20031027 112832 9140.42 2 5 20031027 112932 9140.42 2 5 20031027 113032 9140.42 2 5 20031027 113132 9140.42 2 5 20031027 113232 9140.42 2 5 20031027 113332 9140.40 2 5 20031027 113432 9140.42 2 5 20031027 113532 9140.42 2 5 20031027 113632 9140.42 2 5 20031027 113732 9140.42 2 5 20031027 113832 9140.40 2 5 20031027 113932 9140.42 2 5 20031027 114032 9140.40 2 5 20031027 114132 9140.42 2 5 20031027 114232 9140.40 2 5 20031027 114332 9140.42 2 5 20031027 114432 9140.40 2 5 20031027 114532 9140.42 2 5 20031027 114632 9140.40 2 5 20031027 114732 9140.42 2 5 20031027 114832 9140.40 2 5 20031027 114932 9140.40 2 5 20031027 115032 9140.40 2 5 20031027 115132 9140.42 2 5 20031027 115232 9140.40 2 5 20031027 115332 9140.40 2 5 20031027 115432 9140.40 2 5 20031027 115532 9140.40 2 5 20031027 115632 9140.40 2 5 20031027 115732 9140.40 2 5 20031027 115832 9140.40 2 5 20031027 115932 9140.40 2 5 20031027 120032 9140.40 2 5 20031027 120132 9140.40 2 5 20031027 120232 9140.40 2 5 20031027 120332 9140.40 2 5 20031027 120432 9140.40 2 5 20031027 120532 9140.40 2 5 20031027 120632 9140.40 2 5 20031027 120732 9140.40 2 5 20031027 120832 9140.40 2 5 20031027 120932 9140.38 2 5 20031027 121032 9140.40 2 5 20031027 121132 9140.40 2 5 20031027 121232 9140.40 2 5 20031027 121332 9140.40 2 5 20031027 121432 9140.38 2 5 20031027 121532 9140.40 2 5 20031027 121632 9140.40 2 5 20031027 121732 9140.38 2 5 20031027 121832 9140.40 2 5 20031027 121932 9140.40 2 5 20031027 122032 9140.38 2 5 20031027 122132 9140.40 2 5 20031027 122232 9140.38 2 5 20031027 122332 9140.38 2 5 20031027 122432 9140.40 2 5 20031027 122532 9140.38 2 5 20031027 122632 9140.38 2 5 20031027 122732 9140.37 2 5 20031027 122832 9140.38 2 5 20031027 122932 9140.37 2 5 20031027 123032 9140.38 2 5 20031027 123132 9140.37 2 5 20031027 123232 9140.37 2 5 20031027 123332 9140.35 2 5 20031027 123432 9140.37 2 5 20031027 123532 9140.35 2 5 20031027 123632 9140.35 2 5 20031027 123732 9140.35 2 5 20031027 123832 9140.35 2 5 20031027 123932 9140.33 2 5 20031027 124032 9140.33 2 5 20031027 124132 9140.33 2 5 20031027 124232 9140.33 2 5 20031027 124332 9140.32 2 5 20031027 124432 9140.32 2 5 20031027 124532 9140.32 2 5 20031027 124632 9140.32 2 5 20031027 124732 9140.30 2 5 20031027 124832 9140.30 2 5 20031027 124932 9140.30 2 5 20031027 125032 9140.30 2 5 20031027 125132 9140.28 2 5 20031027 125232 9140.28 2 5 20031027 125332 9140.28 2 5 20031027 125432 9140.27 2 5 20031027 125532 9140.27 2 5 20031027 125632 9140.27 2 5 20031027 125732 9140.27 2 5 20031027 125832 9140.25 2 5 20031027 125932 9140.25 2 5 20031027 130032 9140.25 2 5 20031027 130132 9140.25 2 5 20031027 130232 9140.23 2 5 20031027 130332 9140.23 2 5 20031027 130432 9140.23 2 5 20031027 130532 9140.22 2 5 20031027 130632 9140.22 2 5 20031027 130732 9140.23 2 5 20031027 130832 9140.20 2 5 20031027 130932 9140.22 2 5 20031027 131032 9140.20 2 5 20031027 131132 9140.22 2 5 20031027 131232 9140.20 2 5 20031027 131332 9140.18 2 5 20031027 131432 9140.20 2 5 20031027 131532 9140.18 2 5 20031027 131632 9140.20 2 5 20031027 131732 9140.18 2 5 20031027 131832 9140.18 2 5 20031027 131932 9140.17 2 5 20031027 132032 9140.18 2 5 20031027 132132 9140.17 2 5 20031027 132232 9140.18 2 5 20031027 132332 9140.17 2 5 20031027 132432 9140.17 2 5 20031027 132532 9140.17 2 5 20031027 132632 9140.15 2 5 20031027 132732 9140.17 2 5 20031027 132832 9140.15 2 5 20031027 132932 9140.15 2 5 20031027 133032 9140.15 2 5 20031027 133132 9140.15 2 5 20031027 133232 9140.15 2 5 20031027 133332 9140.13 2 5 20031027 133432 9140.15 2 5 20031027 133532 9140.15 2 5 20031027 133632 9140.13 2 5 20031027 133732 9140.15 2 5 20031027 133832 9140.13 2 5 20031027 133932 9140.13 2 5 20031027 134032 9140.15 2 5 20031027 134132 9140.13 2 5 20031027 134232 9140.13 2 5 20031027 134332 9140.15 2 5 20031027 134432 9140.13 2 5 20031027 134532 9140.15 2 5 20031027 134632 9140.13 2 5 20031027 134732 9140.13 2 5 20031027 134832 9140.15 2 5 20031027 134932 9140.13 2 5 20031027 135032 9140.15 2 5 20031027 135132 9140.15 2 5 20031027 135232 9140.13 2 5 20031027 135332 9140.15 2 5 20031027 135432 9140.15 2 5 20031027 135532 9140.15 2 5 20031027 135632 9140.15 2 5 20031027 135732 9140.15 2 5 20031027 135832 9140.15 2 5 20031027 135932 9140.15 2 5 20031027 140032 9140.15 2 5 20031027 140132 9140.15 2 5 20031027 140232 9140.15 2 5 20031027 140332 9140.17 2 5 20031027 140432 9140.15 2 5 20031027 140532 9140.15 2 5 20031027 140632 9140.17 2 5 20031027 140732 9140.15 2 5 20031027 140832 9140.15 2 5 20031027 140932 9140.17 2 5 20031027 141032 9140.15 2 5 20031027 141132 9140.17 2 5 20031027 141232 9140.15 2 5 20031027 141332 9140.17 2 5 20031027 141432 9140.17 2 5 20031027 141532 9140.15 2 5 20031027 141632 9140.17 2 5 20031027 141732 9140.17 2 5 20031027 141832 9140.15 2 5 20031027 141932 9140.17 2 5 20031027 142032 9140.17 2 5 20031027 142132 9140.15 2 5 20031027 142232 9140.17 2 5 20031027 142332 9140.17 2 5 20031027 142432 9140.17 2 5 20031027 142532 9140.15 2 5 20031027 142632 9140.17 2 5 20031027 142732 9140.17 2 5 20031027 142832 9140.17 2 5 20031027 142932 9140.17 2 5 20031027 143032 9140.17 2 5 20031027 143132 9140.17 2 5 20031027 143232 9140.17 2 5 20031027 143332 9140.17 2 5 20031027 143432 9140.17 2 5 20031027 143532 9140.17 2 5 20031027 143632 9140.17 2 5 20031027 143732 9140.17 2 5 20031027 143832 9140.17 2 5 20031027 143932 9140.17 2 5 20031027 144032 9140.18 2 5 20031027 144132 9140.17 2 5 20031027 144232 9140.17 2 5 20031027 144332 9140.18 2 5 20031027 144432 9140.17 2 5 20031027 144532 9140.18 2 5 20031027 144632 9140.18 2 5 20031027 144732 9140.17 2 5 20031027 144832 9140.18 2 5 20031027 144932 9140.18 2 5 20031027 145032 9140.17 2 5 20031027 145132 9140.18 2 5 20031027 145232 9140.18 2 5 20031027 145332 9140.17 2 5 20031027 145432 9140.18 2 5 20031027 145532 9140.18 2 5 20031027 145632 9140.18 2 5 20031027 145732 9140.17 2 5 20031027 145832 9140.18 2 5 20031027 145932 9140.18 2 5 20031027 150032 9140.18 2 5 20031027 150132 9140.18 2 5 20031027 150232 9140.18 2 5 20031027 150332 9140.18 2 5 20031027 150432 9140.18 2 5 20031027 150532 9140.20 2 5 20031027 150632 9140.18 2 5 20031027 150732 9140.20 2 5 20031027 150832 9140.20 2 5 20031027 150932 9140.18 2 5 20031027 151032 9140.20 2 5 20031027 151132 9140.20 2 5 20031027 151232 9140.20 2 5 20031027 151332 9140.20 2 5 20031027 151432 9140.20 2 5 20031027 151532 9140.22 2 5 20031027 151632 9140.20 2 5 20031027 151732 9140.20 2 5 20031027 151832 9140.22 2 5 20031027 151932 9140.22 2 5 20031027 152032 9140.22 2 5 20031027 152132 9140.22 2 5 20031027 152232 9140.23 2 5 20031027 152332 9140.22 2 5 20031027 152432 9140.22 2 5 20031027 152532 9140.22 2 5 20031027 152632 9140.22 2 5 20031027 152732 9140.23 2 5 20031027 152832 9140.22 2 5 20031027 152932 9140.23 2 5 20031027 153032 9140.23 2 5 20031027 153132 9140.23 2 5 20031027 153232 9140.22 2 5 20031027 153332 9140.22 2 5 20031027 153432 9140.22 2 5 20031027 153532 9140.23 2 5 20031027 153632 9140.22 2 5 20031027 153732 9140.22 2 5 20031027 153832 9140.23 2 5 20031027 153932 9140.22 2 5 20031027 154032 9140.22 2 5 20031027 154132 9140.22 2 5 20031027 154232 9140.22 2 5 20031027 154332 9140.22 2 5 20031027 154432 9140.22 2 5 20031027 154532 9140.22 2 5 20031027 154632 9140.22 2 5 20031027 154732 9140.22 2 5 20031027 154832 9140.22 2 5 20031027 154932 9140.22 2 5 20031027 155032 9140.22 2 5 20031027 155132 9140.22 2 5 20031027 155232 9140.22 2 5 20031027 155332 9140.22 2 5 20031027 155432 9140.20 2 5 20031027 155532 9140.22 2 5 20031027 155632 9140.22 2 5 20031027 155732 9140.22 2 5 20031027 155832 9140.22 2 5 20031027 155932 9140.22 2 5 20031027 160032 9140.20 2 5 20031027 160132 9140.22 2 5 20031027 160232 9140.22 2 5 20031027 160332 9140.22 2 5 20031027 160432 9140.23 2 5 20031027 160532 9140.22 2 5 20031027 160632 9140.22 2 5 20031027 160732 9140.22 2 5 20031027 160832 9140.20 2 5 20031027 160932 9140.22 2 5 20031027 161032 9140.22 2 5 20031027 161132 9140.22 2 5 20031027 161232 9140.22 2 5 20031027 161332 9140.20 2 5 20031027 161432 9140.22 2 5 20031027 161532 9140.20 2 5 20031027 161632 9140.22 2 5 20031027 161732 9140.20 2 5 20031027 161832 9140.22 2 5 20031027 161932 9140.22 2 5 20031027 162032 9140.20 2 5 20031027 162132 9140.20 2 5 20031027 162232 9140.20 2 5 20031027 162332 9140.22 2 5 20031027 162432 9140.20 2 5 20031027 162532 9140.22 2 5 20031027 162632 9140.20 2 5 20031027 162732 9140.20 2 5 20031027 162832 9140.20 2 5 20031027 162932 9140.18 2 5 20031027 163032 9140.20 2 5 20031027 163132 9140.18 2 5 20031027 163232 9140.20 2 5 20031027 163332 9140.18 2 5 20031027 163432 9140.20 2 5 20031027 163532 9140.18 2 5 20031027 163632 9140.18 2 5 20031027 163732 9140.18 2 5 20031027 163832 9140.18 2 5 20031027 163932 9140.20 2 5 20031027 164032 9140.18 2 5 20031027 164132 9140.18 2 5 20031027 164232 9140.18 2 5 20031027 164332 9140.20 2 5 20031027 164432 9140.18 2 5 20031027 164532 9140.18 2 5 20031027 164632 9140.20 2 5 20031027 164732 9140.18 2 5 20031027 164832 9140.20 2 5 20031027 164932 9140.18 2 5 20031027 165032 9140.18 2 5 20031027 165132 9140.20 2 5 20031027 165232 9140.18 2 5 20031027 165332 9140.20 2 5 20031027 165432 9140.20 2 5 20031027 165532 9140.20 2 5 20031027 165632 9140.20 2 5 20031027 165732 9140.22 2 5 20031027 165832 9140.20 2 5 20031027 165932 9140.20 2 5 20031027 170032 9140.20 2 5 20031027 170132 9140.20 2 5 20031027 170232 9140.20 2 5 20031027 170332 9140.20 2 5 20031027 170432 9140.20 2 5 20031027 170532 9140.20 2 5 20031027 170632 9140.20 2 5 20031027 170732 9140.20 2 5 20031027 170832 9140.22 2 5 20031027 170932 9140.20 2 5 20031027 171032 9140.18 2 5 20031027 171132 9140.20 2 5 20031027 171232 9140.20 2 5 20031027 171332 9140.20 2 5 20031027 171432 9140.20 2 5 20031027 171532 9140.18 2 5 20031027 171632 9140.20 2 5 20031027 171732 9140.20 2 5 20031027 171832 9140.18 2 5 20031027 171932 9140.20 2 5 20031027 172032 9140.18 2 5 20031027 172132 9140.18 2 5 20031027 172232 9140.20 2 5 20031027 172332 9140.18 2 5 20031027 172432 9140.18 2 5 20031027 172532 9140.18 2 5 20031027 172632 9140.18 2 5 20031027 172732 9140.18 2 5 20031027 172832 9140.18 2 5 20031027 172932 9140.18 2 5 20031027 173032 9140.17 2 5 20031027 173132 9140.18 2 5 20031027 173232 9140.17 2 5 20031027 173332 9140.18 2 5 20031027 173432 9140.17 2 5 20031027 173532 9140.17 2 5 20031027 173632 9140.18 2 5 20031027 173732 9140.17 2 5 20031027 173832 9140.17 2 5 20031027 173932 9140.17 2 5 20031027 174032 9140.17 2 5 20031027 174132 9140.18 2 5 20031027 174232 9140.17 2 5 20031027 174332 9140.15 2 5 20031027 174432 9140.17 2 5 20031027 174532 9140.17 2 5 20031027 174632 9140.17 2 5 20031027 174732 9140.17 2 5 20031027 174832 9140.17 2 5 20031027 174932 9140.15 2 5 20031027 175032 9140.17 2 5 20031027 175132 9140.17 2 5 20031027 175232 9140.15 2 5 20031027 175332 9140.17 2 5 20031027 175432 9140.15 2 5 20031027 175532 9140.17 2 5 20031027 175632 9140.15 2 5 20031027 175732 9140.17 2 5 20031027 175832 9140.15 2 5 20031027 175932 9140.15 2 5 20031027 180032 9140.15 2 5 20031027 180132 9140.17 2 5 20031027 180232 9140.15 2 5 20031027 180332 9140.15 2 5 20031027 180432 9140.15 2 5 20031027 180532 9140.15 2 5 20031027 180632 9140.15 2 5 20031027 180732 9140.15 2 5 20031027 180832 9140.15 2 5 20031027 180932 9140.15 2 5 20031027 181032 9140.15 2 5 20031027 181132 9140.15 2 5 20031027 181232 9140.15 2 5 20031027 181332 9140.15 2 5 20031027 181432 9140.15 2 5 20031027 181532 9140.13 2 5 20031027 181632 9140.15 2 5 20031027 181732 9140.15 2 5 20031027 181832 9140.13 2 5 20031027 181932 9140.15 2 5 20031027 182032 9140.13 2 5 20031027 182132 9140.15 2 5 20031027 182232 9140.13 2 5 20031027 182332 9140.15 2 5 20031027 182432 9140.13 2 5 20031027 182532 9140.15 2 5 20031027 182632 9140.13 2 5 20031027 182732 9140.13 2 5 20031027 182832 9140.15 2 5 20031027 182932 9140.13 2 5 20031027 183032 9140.13 2 5 20031027 183132 9140.15 2 5 20031027 183232 9140.13 2 5 20031027 183332 9140.13 2 5 20031027 183432 9140.15 2 5 20031027 183532 9140.13 2 5 20031027 183632 9140.15 2 5 20031027 183732 9140.15 2 5 20031027 183832 9140.13 2 5 20031027 183932 9140.15 2 5 20031027 184032 9140.15 2 5 20031027 184132 9140.15 2 5 20031027 184232 9140.15 2 5 20031027 184332 9140.15 2 5 20031027 184432 9140.15 2 5 20031027 184532 9140.15 2 5 20031027 184632 9140.15 2 5 20031027 184732 9140.15 2 5 20031027 184832 9140.17 2 5 20031027 184932 9140.15 2 5 20031027 185032 9140.17 2 5 20031027 185132 9140.15 2 5 20031027 185232 9140.17 2 5 20031027 185332 9140.15 2 5 20031027 185432 9140.17 2 5 20031027 185532 9140.17 2 5 20031027 185632 9140.17 2 5 20031027 185732 9140.17 2 5 20031027 185832 9140.17 2 5 20031027 185932 9140.17 2 5 20031027 190032 9140.17 2 5 20031027 190132 9140.20 2 5 20031027 190232 9140.18 2 5 20031027 190332 9140.18 2 5 20031027 190432 9140.18 2 5 20031027 190532 9140.18 2 5 20031027 190632 9140.20 2 5 20031027 190732 9140.18 2 5 20031027 190832 9140.22 2 5 20031027 190932 9140.18 2 5 20031027 191032 9140.20 2 5 20031027 191132 9140.22 2 5 20031027 191232 9140.22 2 5 20031027 191332 9140.22 2 5 20031027 191432 9140.22 2 5 20031027 191532 9140.22 2 5 20031027 191632 9140.25 2 5 20031027 191732 9140.25 2 5 20031027 191832 9140.25 2 5 20031027 191932 9140.25 2 5 20031027 192032 9140.25 2 5 20031027 192132 9140.27 2 5 20031027 192232 9140.30 2 5 20031027 192332 9140.27 2 5 20031027 192432 9140.32 2 5 20031027 192532 9140.32 2 5 20031027 192632 9140.32 2 5 20031027 192732 9140.30 2 5 20031027 192832 9140.33 2 5 20031027 192932 9140.33 2 5 20031027 193032 9140.32 2 5 20031027 193132 9140.33 2 5 20031027 193232 9140.35 2 5 20031027 193332 9140.37 2 5 20031027 193432 9140.38 2 5 20031027 193532 9140.35 2 5 20031027 193632 9140.40 2 5 20031027 193732 9140.37 2 5 20031027 193832 9140.40 2 5 20031027 193932 9140.40 2 5 20031027 194032 9140.40 2 5 20031027 194132 9140.40 2 5 20031027 194232 9140.43 2 5 20031027 194332 9140.42 2 5 20031027 194432 9140.43 2 5 20031027 194532 9140.43 2 5 20031027 194632 9140.47 2 5 20031027 194732 9140.45 2 5 20031027 194832 9140.47 2 5 20031027 194932 9140.45 2 5 20031027 195032 9140.47 2 5 20031027 195132 9140.50 2 5 20031027 195232 9140.48 2 5 20031027 195332 9140.48 2 5 20031027 195432 9140.52 2 5 20031027 195532 9140.48 2 5 20031027 195632 9140.52 2 5 20031027 195732 9140.53 2 5 20031027 195832 9140.53 2 5 20031027 195932 9140.53 2 5 20031027 200032 9140.52 2 5 20031027 200132 9140.53 2 5 20031027 200232 9140.55 2 5 20031027 200332 9140.55 2 5 20031027 200432 9140.55 2 5 20031027 200532 9140.56 2 5 20031027 200632 9140.58 2 5 20031027 200732 9140.56 2 5 20031027 200832 9140.60 2 5 20031027 200932 9140.58 2 5 20031027 201032 9140.58 2 5 20031027 201132 9140.61 2 5 20031027 201232 9140.58 2 5 20031027 201332 9140.63 2 5 20031027 201432 9140.61 2 5 20031027 201532 9140.61 2 5 20031027 201632 9140.65 2 5 20031027 201732 9140.61 2 5 20031027 201832 9140.63 2 5 20031027 201932 9140.66 2 5 20031027 202032 9140.63 2 5 20031027 202132 9140.65 2 5 20031027 202232 9140.66 2 5 20031027 202332 9140.65 2 5 20031027 202432 9140.70 2 5 20031027 202532 9140.66 2 5 20031027 202632 9140.71 2 5 20031027 202732 9140.70 2 5 20031027 202832 9140.70 2 5 20031027 202932 9140.70 2 5 20031027 203032 9140.70 2 5 20031027 203132 9140.73 2 5 20031027 203232 9140.73 2 5 20031027 203332 9140.73 2 5 20031027 203432 9140.75 2 5 20031027 203532 9140.71 2 5 20031027 203632 9140.75 2 5 20031027 203732 9140.75 2 5 20031027 203832 9140.75 2 5 20031027 203932 9140.75 2 5 20031027 204032 9140.76 2 5 20031027 204132 9140.73 2 5 20031027 204232 9140.80 2 5 20031027 204332 9140.76 2 5 20031027 204432 9140.81 2 5 20031027 204532 9140.76 2 5 20031027 204632 9140.81 2 5 20031027 204732 9140.80 2 5 20031027 204832 9140.80 2 5 20031027 204932 9140.80 2 5 20031027 205032 9140.80 2 5 20031027 205132 9140.83 2 5 20031027 205232 9140.83 2 5 20031027 205332 9140.81 2 5 20031027 205432 9140.85 2 5 20031027 205532 9140.81 2 5 20031027 205632 9140.85 2 5 20031027 205732 9140.85 2 5 20031027 205832 9140.85 2 5 20031027 205932 9140.83 2 5 20031027 210032 9140.85 2 5 20031027 210132 9140.85 2 5 20031027 210232 9140.88 2 5 20031027 210332 9140.86 2 5 20031027 210432 9140.88 2 5 20031027 210532 9140.86 2 5 20031027 210632 9140.86 2 5 20031027 210732 9140.88 2 5 20031027 210832 9140.91 2 5 20031027 210932 9140.90 2 5 20031027 211032 9140.88 2 5 20031027 211132 9140.91 2 5 20031027 211232 9140.91 2 5 20031027 211332 9140.90 2 5 20031027 211432 9140.93 2 5 20031027 211532 9140.91 2 5 20031027 211632 9140.91 2 5 20031027 211732 9140.93 2 5 20031027 211832 9140.90 2 5 20031027 211932 9140.95 2 5 20031027 212032 9140.91 2 5 20031027 212132 9140.91 2 5 20031027 212232 9140.93 2 5 20031027 212332 9140.93 2 5 20031027 212432 9140.93 2 5 20031027 212532 9140.95 2 5 20031027 212632 9140.93 2 5 20031027 212732 9140.96 2 5 20031027 212832 9140.93 2 5 20031027 212932 9140.93 2 5 20031027 213032 9140.95 2 5 20031027 213132 9140.95 2 5 20031027 213232 9140.96 2 5 20031027 213332 9140.96 2 5 20031027 213432 9140.96 2 5 20031027 213532 9140.96 2 5 20031027 213632 9140.96 2 5 20031027 213732 9140.96 2 5 20031027 213832 9140.96 2 5 20031027 213932 9140.98 2 5 20031027 214032 9140.98 2 5 20031027 214132 9141.00 2 5 20031027 214232 9140.98 2 5 20031027 214332 9140.98 2 5 20031027 214432 9140.98 2 5 20031027 214532 9141.00 2 5 20031027 214632 9141.00 2 5 20031027 214732 9141.00 2 5 20031027 214832 9141.00 2 5 20031027 214932 9141.00 2 5 20031027 215032 9141.00 2 5 20031027 215132 9141.00 2 5 20031027 215232 9141.03 2 5 20031027 215332 9141.03 2 5 20031027 215432 9141.05 2 5 20031027 215532 9141.06 2 5 20031027 215632 9141.01 2 5 20031027 215732 9141.06 2 5 20031027 215832 9141.06 2 5 20031027 215932 9141.03 2 5 20031027 220032 9141.05 2 5 20031027 220132 9141.05 2 5 20031027 220232 9141.06 2 5 20031027 220332 9141.05 2 5 20031027 220432 9141.03 2 5 20031027 220532 9141.05 2 5 20031027 220632 9141.05 2 5 20031027 220732 9141.06 2 5 20031027 220832 9141.06 2 5 20031027 220932 9141.10 2 5 20031027 221032 9141.05 2 5 20031027 221132 9141.06 2 5 20031027 221232 9141.10 2 5 20031027 221332 9141.06 2 5 20031027 221432 9141.08 2 5 20031027 221532 9141.08 2 5 20031027 221632 9141.06 2 5 20031027 221732 9141.08 2 5 20031027 221832 9141.06 2 5 20031027 221932 9141.08 2 5 20031027 222032 9141.08 2 5 20031027 222132 9141.13 2 5 20031027 222232 9141.10 2 5 20031027 222332 9141.08 2 5 20031027 222432 9141.10 2 5 20031027 222532 9141.10 2 5 20031027 222632 9141.08 2 5 20031027 222732 9141.11 2 5 20031027 222832 9141.10 2 5 20031027 222932 9141.10 2 5 20031027 223032 9141.10 2 5 20031027 223132 9141.10 2 5 20031027 223232 9141.11 2 5 20031027 223332 9141.13 2 5 20031027 223432 9141.08 2 5 20031027 223532 9141.11 2 5 20031027 223632 9141.13 2 5 20031027 223732 9141.13 2 5 20031027 223832 9141.11 2 5 20031027 223932 9141.10 2 5 20031027 224032 9141.11 2 5 20031027 224132 9141.16 2 5 20031027 224232 9141.13 2 5 20031027 224332 9141.11 2 5 20031027 224432 9141.14 2 5 20031027 224532 9141.13 2 5 20031027 224632 9141.14 2 5 20031027 224732 9141.13 2 5 20031027 224832 9141.13 2 5 20031027 224932 9141.10 2 5 20031027 225032 9141.13 2 5 20031027 225132 9141.13 2 5 20031027 225232 9141.14 2 5 20031027 225332 9141.11 2 5 20031027 225432 9141.14 2 5 20031027 225532 9141.13 2 5 20031027 225632 9141.13 2 5 20031027 225732 9141.16 2 5 20031027 225832 9141.13 2 5 20031027 225932 9141.14 2 5 20031027 230032 9141.13 2 5 20031027 230132 9141.13 2 5 20031027 230232 9141.13 2 5 20031027 230332 9141.13 2 5 20031027 230432 9141.13 2 5 20031027 230532 9141.13 2 5 20031027 230632 9141.13 2 5 20031027 230732 9141.13 2 5 20031027 230832 9141.13 2 5 20031027 230932 9141.13 2 5 20031027 231032 9141.11 2 5 20031027 231132 9141.13 2 5 20031027 231232 9141.13 2 5 20031027 231332 9141.11 2 5 20031027 231432 9141.13 2 5 20031027 231532 9141.11 2 5 20031027 231632 9141.11 2 5 20031027 231732 9141.11 2 5 20031027 231832 9141.11 2 5 20031027 231932 9141.11 2 5 20031027 232032 9141.10 2 5 20031027 232132 9141.11 2 5 20031027 232232 9141.10 2 5 20031027 232332 9141.10 2 5 20031027 232432 9141.08 2 5 20031027 232532 9141.10 2 5 20031027 232632 9141.08 2 5 20031027 232732 9141.08 2 5 20031027 232832 9141.06 2 5 20031027 232932 9141.08 2 5 20031027 233032 9141.06 2 5 20031027 233132 9141.06 2 5 20031027 233232 9141.05 2 5 20031027 233332 9141.05 2 5 20031027 233432 9141.05 2 5 20031027 233532 9141.03 2 5 20031027 233632 9141.03 2 5 20031027 233732 9141.01 2 5 20031027 233832 9141.00 2 5 20031027 233932 9140.98 2 5 20031027 234032 9140.96 2 5 20031027 234132 9140.96 2 5 20031027 234232 9140.96 2 5 20031027 234332 9140.95 2 5 20031027 234432 9140.93 2 5 20031027 234532 9140.93 2 5 20031027 234632 9140.93 2 5 20031027 234732 9140.91 2 5 20031027 234832 9140.91 2 5 20031027 234932 9140.90 2 5 20031027 235032 9140.90 2 5 20031027 235132 9140.90 2 5 20031027 235232 9140.90 2 5 20031027 235332 9140.88 2 5 20031027 235432 9140.88 2 5 20031027 235532 9140.88 2 5 20031027 235632 9140.86 2 5 20031027 235732 9140.86 2 5 20031027 235832 9140.86 2 5 20031027 235932 9140.85 2 5 20031028 000032 9140.86 2 5 20031028 000132 9140.86 2 5 20031028 000232 9140.85 2 5 20031028 000332 9140.86 2 5 20031028 000432 9140.85 2 5 20031028 000532 9140.86 2 5 20031028 000632 9140.86 2 5 20031028 000732 9140.85 2 5 20031028 000832 9140.86 2 5 20031028 000932 9140.86 2 5 20031028 001032 9140.88 2 5 20031028 001132 9140.86 2 5 20031028 001232 9140.86 2 5 20031028 001332 9140.88 2 5 20031028 001432 9140.86 2 5 20031028 001532 9140.88 2 5 20031028 001632 9140.88 2 5 20031028 001732 9140.86 2 5 20031028 001832 9140.90 2 5 20031028 001932 9140.88 2 5 20031028 002032 9140.88 2 5 20031028 002132 9140.88 2 5 20031028 002232 9140.88 2 5 20031028 002332 9140.88 2 5 20031028 002432 9140.90 2 5 20031028 002532 9140.88 2 5 20031028 002632 9140.90 2 5 20031028 002732 9140.88 2 5 20031028 002832 9140.90 2 5 20031028 002932 9140.90 2 5 20031028 003032 9140.91 2 5 20031028 003132 9140.90 2 5 20031028 003232 9140.91 2 5 20031028 003332 9140.91 2 5 20031028 003432 9140.91 2 5 20031028 003532 9140.93 2 5 20031028 003632 9140.93 2 5 20031028 003732 9140.91 2 5 20031028 003832 9141.19 2 5 20031028 003932 9141.44 2 5 20031028 004032 9142.42 2 5 20031028 004132 9143.04 2 5 20031028 004232 9143.64 2 5 20031028 004332 9144.01 2 5 20031028 004432 9144.33 2 5 20031028 004532 9144.50 2 5 20031028 004632 9144.95 2 5 20031028 004732 9145.03 2 5 20031028 004832 9144.98 2 5 20031028 004932 9144.97 2 5 20031028 005032 9144.97 2 5 20031028 005132 9144.97 2 5 20031028 005232 9145.10 2 5 20031028 005332 9145.15 2 5 20031028 005432 9145.30 2 5 20031028 005532 9145.56 2 5 20031028 005632 9145.59 2 5 20031028 005732 9145.62 2 5 20031028 005832 9145.67 2 5 20031028 005932 9145.76 2 5 20031028 010032 9145.74 2 5 20031028 010132 9145.78 2 5 20031028 010232 9145.93 2 5 20031028 010332 9146.15 2 5 20031028 010432 9146.40 2 5 20031028 010532 9146.55 2 5 20031028 010632 9146.52 2 5 20031028 010732 9146.50 2 5 20031028 010832 9146.62 2 5 20031028 010932 9146.57 2 5 20031028 011032 9146.59 2 5 20031028 011132 9146.67 2 5 20031028 011232 9146.67 2 5 20031028 011332 9146.65 2 5 20031028 011432 9146.67 2 5 20031028 011532 9146.65 2 5 20031028 011632 9146.57 2 5 20031028 011732 9146.55 2 5 20031028 011832 9146.57 2 5 20031028 011932 9146.55 2 5 20031028 012032 9146.52 2 5 20031028 012132 9146.53 2 5 20031028 012232 9146.48 2 5 20031028 012332 9146.45 2 5 20031028 012432 9146.45 2 5 20031028 012532 9146.45 2 5 20031028 012632 9146.53 2 5 20031028 012732 9146.60 2 5 20031028 012832 9146.55 2 5 20031028 012932 9146.89 2 5 20031028 013032 9146.94 2 5 20031028 013132 9147.01 2 5 20031028 013232 9147.03 2 5 20031028 013332 9147.36 2 5 20031028 013432 9147.63 2 5 20031028 013532 9147.87 2 5 20031028 013632 9147.96 2 5 20031028 013732 9148.26 2 5 20031028 013832 9148.43 2 5 20031028 013932 9148.48 2 5 20031028 014032 9148.57 2 5 20031028 014132 9148.59 2 5 20031028 014232 9148.54 2 5 20031028 014332 9148.55 2 5 20031028 014432 9148.54 2 5 20031028 014532 9148.50 2 5 20031028 014632 9148.52 2 5 20031028 014732 9148.55 2 5 20031028 014832 9148.84 2 5 20031028 014932 9148.88 2 5 20031028 015032 9149.08 2 5 20031028 015132 9149.20 2 5 20031028 015232 9149.25 2 5 20031028 015332 9149.49 2 5 20031028 015432 9149.40 2 5 20031028 015532 9149.35 2 5 20031028 015632 9149.75 2 5 20031028 015732 9149.90 2 5 20031028 015832 9149.81 2 5 20031028 015932 9149.80 2 5 20031028 020032 9149.78 2 5 20031028 020132 9149.80 2 5 20031028 020232 9149.81 2 5 20031028 020332 9149.78 2 5 20031028 020432 9149.78 2 5 20031028 020532 9149.75 2 5 20031028 020632 9149.75 2 5 20031028 020732 9149.78 2 5 20031028 020832 9149.73 2 5 20031028 020932 9149.71 2 5 20031028 021032 9149.69 2 5 20031028 021132 9149.68 2 5 20031028 021232 9149.68 2 5 20031028 021332 9149.83 2 5 20031028 021432 9150.12 2 5 20031028 021532 9150.91 2 5 20031028 021632 9152.03 2 5 20031028 021732 9153.80 2 5 20031028 021832 9155.40 2 5 20031028 021932 9156.66 2 5 20031028 022032 9158.64 2 5 20031028 022132 9161.15 2 5 20031028 022232 9162.57 2 5 20031028 022332 9163.95 2 5 20031028 022432 9165.40 2 5 20031028 022532 9166.61 2 5 20031028 022632 9167.37 2 5 20031028 022732 9168.02 2 5 20031028 022832 9168.49 2 5 20031028 022932 9169.08 2 5 20031028 023032 9170.01 2 5 20031028 023132 9171.01 2 5 20031028 023232 9172.39 2 5 20031028 023332 9173.74 2 5 20031028 023432 9175.22 2 5 20031028 023532 9176.63 2 5 20031028 023632 9179.03 2 5 20031028 023732 9182.24 2 5 20031028 023832 9188.09 2 5 20031028 023932 9186.97 2 5 20031028 024032 9188.53 2 5 20031028 024132 9190.40 2 5 20031028 024232 9193.20 2 5 20031028 024332 9195.56 2 5 20031028 024432 9197.71 2 5 20031028 024532 9199.51 2 5 20031028 024632 9201.40 2 5 20031028 024732 9202.71 2 5 20031028 024832 9204.78 2 5 20031028 024932 9207.62 2 5 20031028 025032 9210.20 2 5 20031028 025132 9212.63 2 5 20031028 025232 9213.99 2 5 20031028 025332 9215.62 2 5 20031028 025432 9218.05 2 5 20031028 025532 9220.60 2 5 20031028 025632 9232.03 2 5 20031028 025732 9225.33 2 5 20031028 025832 9228.00 2 5 20031028 025932 9230.89 2 5 20031028 030032 9233.71 2 5 20031028 030132 9235.85 2 5 20031028 030232 9237.46 2 5 20031028 030332 9238.51 2 5 20031028 030432 9239.50 2 5 20031028 030532 9239.95 2 5 20031028 030632 9240.22 2 5 20031028 030732 9240.47 2 5 20031028 030832 9241.28 2 5 20031028 030932 9242.03 2 5 20031028 031032 9243.21 2 5 20031028 031132 9244.06 2 5 20031028 031232 9244.22 2 5 20031028 031332 9244.38 2 5 20031028 031432 9244.51 2 5 20031028 031532 9244.93 2 5 20031028 031632 9245.80 2 5 20031028 031732 9247.54 2 5 20031028 031832 9248.90 2 5 20031028 031932 9250.57 2 5 20031028 032032 9251.64 2 5 20031028 032132 9252.83 2 5 20031028 032232 9254.05 2 5 20031028 032332 9254.90 2 5 20031028 032432 9255.74 2 5 20031028 032532 9256.43 2 5 20031028 032632 9257.33 2 5 20031028 032732 9258.30 2 5 20031028 032832 9259.58 2 5 20031028 032932 9261.11 2 5 20031028 033032 9262.59 2 5 20031028 033132 9263.92 2 5 20031028 033232 9265.12 2 5 20031028 033332 9265.80 2 5 20031028 033432 9266.31 2 5 20031028 033532 9266.67 2 5 20031028 033632 9266.94 2 5 20031028 033732 9267.11 2 5 20031028 033832 9267.14 2 5 20031028 033932 9267.65 2 5 20031028 034032 9267.79 2 5 20031028 034132 9268.06 2 5 20031028 034232 9270.19 2 5 20031028 034332 9268.45 2 5 20031028 034432 9268.91 2 5 20031028 034532 9268.89 2 5 20031028 034632 9268.79 2 5 20031028 034732 9280.57 2 5 20031028 034832 9270.46 2 5 20031028 034932 9272.45 2 5 20031028 035032 9269.87 2 5 20031028 035132 9271.78 2 5 20031028 035232 9269.77 2 5 20031028 035332 9270.01 2 5 20031028 035432 9271.34 2 5 20031028 035532 9270.26 2 5 20031028 035632 9272.47 2 5 20031028 035732 9270.58 2 5 20031028 035832 9270.73 2 5 20031028 035932 9270.70 2 5 20031028 040032 9274.45 2 5 20031028 040132 9272.32 2 5 20031028 040232 9270.95 2 5 20031028 040332 9271.24 2 5 20031028 040432 9270.92 2 5 20031028 040532 9270.97 2 5 20031028 040632 9270.95 2 5 20031028 040732 9271.00 2 5 20031028 040832 9271.07 2 5 20031028 040932 9271.46 2 5 20031028 041032 9271.46 2 5 20031028 041132 9271.66 2 5 20031028 041232 9271.86 2 5 20031028 041332 9271.93 2 5 20031028 041432 9272.03 2 5 20031028 041532 9272.08 2 5 20031028 041632 9272.22 2 5 20031028 041732 9272.42 2 5 20031028 041832 9272.52 2 5 20031028 041932 9272.87 2 5 20031028 042032 9273.24 2 5 20031028 042132 9273.61 2 5 20031028 042232 9273.90 2 5 20031028 042332 9274.32 2 5 20031028 042432 9274.50 2 5 20031028 042532 9274.85 2 5 20031028 042632 9275.24 2 5 20031028 042732 9275.91 2 5 20031028 042832 9276.31 2 5 20031028 042932 9276.96 2 5 20031028 043032 9277.41 2 5 20031028 043132 9277.73 2 5 20031028 043232 9278.06 2 5 20031028 043332 9278.06 2 5 20031028 043432 9278.33 2 5 20031028 043532 9278.51 2 5 20031028 043632 9278.99 2 5 20031028 043732 9279.41 2 5 20031028 043832 9279.76 2 5 20031028 043932 9280.39 2 5 20031028 044032 9280.97 2 5 20031028 044132 9281.96 2 5 20031028 044232 9282.71 2 5 20031028 044332 9283.50 2 5 20031028 044432 9284.29 2 5 20031028 044532 9285.05 2 5 20031028 044632 9285.61 2 5 20031028 044732 9286.15 2 5 20031028 044832 9286.43 2 5 20031028 044932 9286.76 2 5 20031028 045032 9287.04 2 5 20031028 045132 9287.63 2 5 20031028 045232 9288.30 2 5 20031028 045332 9288.69 2 5 20031028 045432 9288.94 2 5 20031028 045532 9289.12 2 5 20031028 045632 9289.15 2 5 20031028 045732 9289.48 2 5 20031028 045832 9289.72 2 5 20031028 045932 9290.00 2 5 20031028 050032 9290.08 2 5 20031028 050132 9290.31 2 5 20031028 050232 9290.65 2 5 20031028 050332 9290.93 2 5 20031028 050432 9291.34 2 5 20031028 050532 9291.97 2 5 20031028 050632 9292.38 2 5 20031028 050732 9292.62 2 5 20031028 050832 9292.95 2 5 20031028 050932 9293.97 2 5 20031028 051032 9295.14 2 5 20031028 051132 9296.27 2 5 20031028 051232 9297.74 2 5 20031028 051332 9299.72 2 5 20031028 051432 9301.81 2 5 20031028 051532 9302.93 2 5 20031028 051632 9304.19 2 5 20031028 051732 9305.45 2 5 20031028 051832 9307.09 2 5 20031028 051932 9308.41 2 5 20031028 052032 9310.31 2 5 20031028 052132 9312.00 2 5 20031028 052232 9313.20 2 5 20031028 052332 9314.38 2 5 20031028 052432 9314.68 2 5 20031028 052532 9314.98 2 5 20031028 052632 9315.45 2 5 20031028 052732 9315.64 2 5 20031028 052832 9315.70 2 5 20031028 052932 9315.83 2 5 20031028 053032 9315.89 2 5 20031028 053132 9315.89 2 5 20031028 053232 9315.92 2 5 20031028 053332 9315.89 2 5 20031028 053432 9316.03 2 5 20031028 053532 9316.05 2 5 20031028 053632 9316.08 2 5 20031028 053732 9316.14 2 5 20031028 053832 9316.14 2 5 20031028 053932 9316.19 2 5 20031028 054032 9316.16 2 5 20031028 054132 9316.19 2 5 20031028 054232 9316.19 2 5 20031028 054332 9316.22 2 5 20031028 054432 9316.22 2 5 20031028 054532 9316.38 2 5 20031028 054632 9316.41 2 5 20031028 054732 9316.41 2 5 20031028 054832 9316.41 2 5 20031028 054932 9316.44 2 5 20031028 055032 9316.47 2 5 20031028 055132 9316.47 2 5 20031028 055232 9316.47 2 5 20031028 055332 9316.49 2 5 20031028 055432 9316.47 2 5 20031028 055532 9316.49 2 5 20031028 055632 9316.49 2 5 20031028 055732 9316.49 2 5 20031028 055832 9316.49 2 5 20031028 055932 9316.52 2 5 20031028 060032 9316.52 2 5 20031028 060132 9316.52 2 5 20031028 060232 9316.52 2 5 20031028 060332 9316.55 2 5 20031028 060432 9316.55 2 5 20031028 060532 9316.55 2 5 20031028 060632 9316.55 2 5 20031028 060732 9316.55 2 5 20031028 060832 9316.58 2 5 20031028 060932 9316.61 2 5 20031028 061032 9316.61 2 5 20031028 061132 9316.61 2 5 20031028 061232 9316.63 2 5 20031028 061332 9316.63 2 5 20031028 061432 9316.63 2 5 20031028 061532 9316.63 2 5 20031028 061632 9316.61 2 5 20031028 061732 9316.66 2 5 20031028 061832 9316.66 2 5 20031028 061932 9316.69 2 5 20031028 062032 9316.69 2 5 20031028 062132 9316.69 2 5 20031028 062232 9316.69 2 5 20031028 062332 9316.66 2 5 20031028 062432 9316.72 2 5 20031028 062532 9316.69 2 5 20031028 062632 9316.72 2 5 20031028 062732 9316.69 2 5 20031028 062832 9316.72 2 5 20031028 062932 9316.72 2 5 20031028 063032 9316.80 2 5 20031028 063132 9316.77 2 5 20031028 063232 9316.83 2 5 20031028 063332 9316.80 2 5 20031028 063432 9316.83 2 5 20031028 063532 9316.85 2 5 20031028 063632 9316.85 2 5 20031028 063732 9316.85 2 5 20031028 063832 9316.88 2 5 20031028 063932 9316.88 2 5 20031028 064032 9316.91 2 5 20031028 064132 9316.91 2 5 20031028 064232 9316.94 2 5 20031028 064332 9316.91 2 5 20031028 064432 9316.94 2 5 20031028 064532 9316.91 2 5 20031028 064632 9316.96 2 5 20031028 064732 9317.10 2 5 20031028 064832 9317.07 2 5 20031028 064932 9317.07 2 5 20031028 065032 9317.07 2 5 20031028 065132 9317.07 2 5 20031028 065232 9317.10 2 5 20031028 065332 9317.07 2 5 20031028 065432 9317.07 2 5 20031028 065532 9317.07 2 5 20031028 065632 9317.10 2 5 20031028 065732 9317.07 2 5 20031028 065832 9317.07 2 5 20031028 065932 9317.07 2 5 20031028 070032 9317.10 2 5 20031028 070132 9317.07 2 5 20031028 070232 9317.07 2 5 20031028 070332 9317.07 2 5 20031028 070432 9317.07 2 5 20031028 070532 9317.07 2 5 20031028 070632 9317.07 2 5 20031028 070732 9317.10 2 5 20031028 070832 9317.10 2 5 20031028 070932 9317.10 2 5 20031028 071032 9317.13 2 5 20031028 071132 9317.10 2 5 20031028 071232 9317.13 2 5 20031028 071332 9317.13 2 5 20031028 071432 9317.10 2 5 20031028 071532 9317.13 2 5 20031028 071632 9317.13 2 5 20031028 071732 9317.13 2 5 20031028 071832 9317.13 2 5 20031028 071932 9317.13 2 5 20031028 072032 9317.13 2 5 20031028 072132 9317.16 2 5 20031028 072232 9317.16 2 5 20031028 072332 9317.16 2 5 20031028 072432 9317.21 2 5 20031028 072532 9317.21 2 5 20031028 072632 9317.21 2 5 20031028 072732 9317.24 2 5 20031028 072832 9317.21 2 5 20031028 072932 9317.24 2 5 20031028 073032 9317.24 2 5 20031028 073132 9317.24 2 5 20031028 073232 9317.27 2 5 20031028 073332 9317.24 2 5 20031028 073432 9317.27 2 5 20031028 073532 9317.27 2 5 20031028 073632 9317.30 2 5 20031028 073732 9317.27 2 5 20031028 073832 9317.30 2 5 20031028 073932 9317.35 2 5 20031028 074032 9317.35 2 5 20031028 074132 9317.38 2 5 20031028 074232 9317.38 2 5 20031028 074332 9317.41 2 5 20031028 074432 9317.41 2 5 20031028 074532 9317.41 2 5 20031028 074632 9317.43 2 5 20031028 074732 9317.41 2 5 20031028 074832 9317.41 2 5 20031028 074932 9317.41 2 5 20031028 075032 9317.41 2 5 20031028 075132 9317.41 2 5 20031028 075232 9317.41 2 5 20031028 075332 9317.38 2 5 20031028 075432 9317.41 2 5 20031028 075532 9317.38 2 5 20031028 075632 9317.38 2 5 20031028 075732 9317.38 2 5 20031028 075832 9317.38 2 5 20031028 075932 9317.38 2 5 20031028 080032 9317.38 2 5 20031028 080132 9317.38 2 5 20031028 080232 9317.38 2 5 20031028 080332 9317.35 2 5 20031028 080432 9317.35 2 5 20031028 080532 9317.41 2 5 20031028 080632 9317.41 2 5 20031028 080732 9317.38 2 5 20031028 080832 9317.38 2 5 20031028 080932 9317.38 2 5 20031028 081032 9317.38 2 5 20031028 081132 9317.38 2 5 20031028 081232 9317.35 2 5 20031028 081332 9317.38 2 5 20031028 081432 9317.41 2 5 20031028 081532 9317.38 2 5 20031028 081632 9317.41 2 5 20031028 081732 9317.38 2 5 20031028 081832 9317.41 2 5 20031028 081932 9317.41 2 5 20031028 082032 9317.41 2 5 20031028 082132 9317.41 2 5 20031028 082232 9317.41 2 5 20031028 082332 9317.43 2 5 20031028 082432 9317.43 2 5 20031028 082532 9317.43 2 5 20031028 082632 9317.43 2 5 20031028 082732 9317.43 2 5 20031028 082832 9317.43 2 5 20031028 082932 9317.43 2 5 20031028 083032 9317.43 2 5 20031028 083132 9317.46 2 5 20031028 083232 9317.49 2 5 20031028 083332 9317.49 2 5 20031028 083432 9317.49 2 5 20031028 083532 9317.49 2 5 20031028 083632 9317.49 2 5 20031028 083732 9317.52 2 5 20031028 083832 9317.49 2 5 20031028 083932 9317.49 2 5 20031028 084032 9317.49 2 5 20031028 084132 9317.49 2 5 20031028 084232 9317.49 2 5 20031028 084332 9317.49 2 5 20031028 084432 9317.49 2 5 20031028 084532 9317.54 2 5 20031028 084632 9317.52 2 5 20031028 084732 9317.54 2 5 20031028 084832 9317.52 2 5 20031028 084932 9317.52 2 5 20031028 085032 9317.52 2 5 20031028 085132 9317.52 2 5 20031028 085232 9317.52 2 5 20031028 085332 9317.52 2 5 20031028 085432 9317.52 2 5 20031028 085532 9317.52 2 5 20031028 085632 9317.52 2 5 20031028 085732 9317.52 2 5 20031028 085832 9317.49 2 5 20031028 085932 9317.49 2 5 20031028 090032 9317.49 2 5 20031028 090132 9317.49 2 5 20031028 090232 9317.46 2 5 20031028 090332 9317.49 2 5 20031028 090432 9317.46 2 5 20031028 090532 9317.49 2 5 20031028 090632 9317.46 2 5 20031028 090732 9317.46 2 5 20031028 090832 9317.46 2 5 20031028 090932 9317.46 2 5 20031028 091032 9317.46 2 5 20031028 091132 9317.46 2 5 20031028 091232 9317.46 2 5 20031028 091332 9317.46 2 5 20031028 091432 9317.49 2 5 20031028 091532 9317.46 2 5 20031028 091632 9317.49 2 5 20031028 091732 9317.46 2 5 20031028 091832 9317.49 2 5 20031028 091932 9317.49 2 5 20031028 092032 9317.49 2 5 20031028 092132 9317.49 2 5 20031028 092232 9317.54 2 5 20031028 092332 9317.52 2 5 20031028 092432 9317.54 2 5 20031028 092532 9317.57 2 5 20031028 092632 9317.57 2 5 20031028 092732 9317.60 2 5 20031028 092832 9317.57 2 5 20031028 092932 9317.60 2 5 20031028 093032 9317.60 2 5 20031028 093132 9317.57 2 5 20031028 093232 9317.60 2 5 20031028 093332 9317.60 2 5 20031028 093432 9317.60 2 5 20031028 093532 9317.60 2 5 20031028 093632 9317.60 2 5 20031028 093732 9317.60 2 5 20031028 093832 9317.60 2 5 20031028 093932 9317.60 2 5 20031028 094032 9317.60 2 5 20031028 094132 9317.60 2 5 20031028 094232 9317.60 2 5 20031028 094332 9317.57 2 5 20031028 094432 9317.60 2 5 20031028 094532 9317.60 2 5 20031028 094632 9317.57 2 5 20031028 094732 9317.57 2 5 20031028 094832 9317.60 2 5 20031028 094932 9317.57 2 5 20031028 095032 9317.57 2 5 20031028 095132 9317.60 2 5 20031028 095232 9317.57 2 5 20031028 095332 9317.57 2 5 20031028 095432 9317.57 2 5 20031028 095532 9317.60 2 5 20031028 095632 9317.60 2 5 20031028 095732 9317.57 2 5 20031028 095832 9317.63 2 5 20031028 095932 9317.60 2 5 20031028 100032 9317.63 2 5 20031028 100132 9317.63 2 5 20031028 100232 9317.65 2 5 20031028 100332 9317.65 2 5 20031028 100432 9317.65 2 5 20031028 100532 9317.65 2 5 20031028 100632 9317.65 2 5 20031028 100732 9317.65 2 5 20031028 100832 9317.65 2 5 20031028 100932 9317.65 2 5 20031028 101032 9317.68 2 5 20031028 101132 9317.65 2 5 20031028 101232 9317.68 2 5 20031028 101332 9317.65 2 5 20031028 101432 9317.68 2 5 20031028 101532 9317.68 2 5 20031028 101632 9317.68 2 5 20031028 101732 9317.68 2 5 20031028 101832 9317.68 2 5 20031028 101932 9317.68 2 5 20031028 102032 9317.68 2 5 20031028 102132 9317.68 2 5 20031028 102232 9317.71 2 5 20031028 102332 9317.68 2 5 20031028 102432 9317.68 2 5 20031028 102532 9317.71 2 5 20031028 102632 9317.68 2 5 20031028 102732 9317.71 2 5 20031028 102832 9317.68 2 5 20031028 102932 9317.71 2 5 20031028 103032 9317.68 2 5 20031028 103132 9317.71 2 5 20031028 103232 9317.71 2 5 20031028 103332 9317.68 2 5 20031028 103432 9317.71 2 5 20031028 103532 9317.68 2 5 20031028 103632 9317.71 2 5 20031028 103732 9317.71 2 5 20031028 103832 9317.71 2 5 20031028 103932 9317.68 2 5 20031028 104032 9317.71 2 5 20031028 104132 9317.71 2 5 20031028 104232 9317.71 2 5 20031028 104332 9317.74 2 5 20031028 104432 9317.71 2 5 20031028 104532 9317.71 2 5 20031028 104632 9317.74 2 5 20031028 104732 9317.71 2 5 20031028 104832 9317.74 2 5 20031028 104932 9317.74 2 5 20031028 105032 9317.74 2 5 20031028 105132 9317.74 2 5 20031028 105232 9317.74 2 5 20031028 105332 9317.74 2 5 20031028 105432 9317.74 2 5 20031028 105532 9317.77 2 5 20031028 105632 9317.74 2 5 20031028 105732 9317.74 2 5 20031028 105832 9317.77 2 5 20031028 105932 9317.74 2 5 20031028 110032 9317.74 2 5 20031028 110132 9317.77 2 5 20031028 110232 9317.74 2 5 20031028 110332 9317.77 2 5 20031028 110432 9317.74 2 5 20031028 110532 9317.77 2 5 20031028 110632 9317.77 2 5 20031028 110732 9317.74 2 5 20031028 110832 9317.77 2 5 20031028 110932 9317.77 2 5 20031028 111032 9317.77 2 5 20031028 111132 9317.77 2 5 20031028 111232 9317.77 2 5 20031028 111332 9317.77 2 5 20031028 111432 9317.74 2 5 20031028 111532 9317.77 2 5 20031028 111632 9317.74 2 5 20031028 111732 9317.77 2 5 20031028 111832 9317.74 2 5 20031028 111932 9317.74 2 5 20031028 112032 9317.74 2 5 20031028 112132 9317.74 2 5 20031028 112232 9317.77 2 5 20031028 112332 9317.74 2 5 20031028 112432 9317.74 2 5 20031028 112532 9317.74 2 5 20031028 112632 9317.74 2 5 20031028 112732 9317.74 2 5 20031028 112832 9317.74 2 5 20031028 112932 9317.74 2 5 20031028 113032 9317.74 2 5 20031028 113132 9317.74 2 5 20031028 113232 9317.71 2 5 20031028 113332 9317.74 2 5 20031028 113432 9317.71 2 5 20031028 113532 9317.71 2 5 20031028 113632 9317.74 2 5 20031028 113732 9317.71 2 5 20031028 113832 9317.71 2 5 20031028 113932 9317.71 2 5 20031028 114032 9317.71 2 5 20031028 114132 9317.71 2 5 20031028 114232 9317.71 2 5 20031028 114332 9317.71 2 5 20031028 114432 9317.68 2 5 20031028 114532 9317.71 2 5 20031028 114632 9317.68 2 5 20031028 114732 9317.71 2 5 20031028 114832 9317.68 2 5 20031028 114932 9317.68 2 5 20031028 115032 9317.68 2 5 20031028 115132 9317.68 2 5 20031028 115232 9317.68 2 5 20031028 115332 9317.68 2 5 20031028 115432 9317.65 2 5 20031028 115532 9317.65 2 5 20031028 115632 9317.65 2 5 20031028 115732 9317.65 2 5 20031028 115832 9317.63 2 5 20031028 115932 9317.65 2 5 20031028 120032 9317.63 2 5 20031028 120132 9317.63 2 5 20031028 120232 9317.63 2 5 20031028 120332 9317.63 2 5 20031028 120432 9317.60 2 5 20031028 120532 9317.63 2 5 20031028 120632 9317.57 2 5 20031028 120732 9317.60 2 5 20031028 120832 9317.57 2 5 20031028 120932 9317.54 2 5 20031028 121032 9317.57 2 5 20031028 121132 9317.54 2 5 20031028 121232 9317.52 2 5 20031028 121332 9317.54 2 5 20031028 121432 9317.52 2 5 20031028 121532 9317.54 2 5 20031028 121632 9317.54 2 5 20031028 121732 9317.54 2 5 20031028 121832 9317.54 2 5 20031028 121932 9317.54 2 5 20031028 122032 9317.54 2 5 20031028 122132 9317.54 2 5 20031028 122232 9317.54 2 5 20031028 122332 9317.54 2 5 20031028 122432 9317.54 2 5 20031028 122532 9317.54 2 5 20031028 122632 9317.54 2 5 20031028 122732 9317.54 2 5 20031028 122832 9317.54 2 5 20031028 122932 9317.54 2 5 20031028 123032 9317.54 2 5 20031028 123132 9317.52 2 5 20031028 123232 9317.54 2 5 20031028 123332 9317.52 2 5 20031028 123432 9317.54 2 5 20031028 123532 9317.54 2 5 20031028 123632 9317.54 2 5 20031028 123732 9317.54 2 5 20031028 123832 9317.54 2 5 20031028 123932 9317.52 2 5 20031028 124032 9317.54 2 5 20031028 124132 9317.54 2 5 20031028 124232 9317.54 2 5 20031028 124332 9317.54 2 5 20031028 124432 9317.54 2 5 20031028 124532 9317.54 2 5 20031028 124632 9317.54 2 5 20031028 124732 9317.57 2 5 20031028 124832 9317.54 2 5 20031028 124932 9317.54 2 5 20031028 125032 9317.57 2 5 20031028 125132 9317.54 2 5 20031028 125232 9317.57 2 5 20031028 125332 9317.54 2 5 20031028 125432 9317.54 2 5 20031028 125532 9317.57 2 5 20031028 125632 9317.54 2 5 20031028 125732 9317.57 2 5 20031028 125832 9317.54 2 5 20031028 125932 9317.57 2 5 20031028 130032 9317.54 2 5 20031028 130132 9317.54 2 5 20031028 130232 9317.57 2 5 20031028 130332 9317.54 2 5 20031028 130432 9317.54 2 5 20031028 130532 9317.57 2 5 20031028 130632 9317.54 2 5 20031028 130732 9317.54 2 5 20031028 130832 9317.54 2 5 20031028 130932 9317.54 2 5 20031028 131032 9317.54 2 5 20031028 131132 9317.54 2 5 20031028 131232 9317.54 2 5 20031028 131332 9317.57 2 5 20031028 131432 9317.54 2 5 20031028 131532 9317.57 2 5 20031028 131632 9317.54 2 5 20031028 131732 9317.57 2 5 20031028 131832 9317.57 2 5 20031028 131932 9317.60 2 5 20031028 132032 9317.60 2 5 20031028 132132 9317.60 2 5 20031028 132232 9317.63 2 5 20031028 132332 9317.60 2 5 20031028 132432 9317.63 2 5 20031028 132532 9317.60 2 5 20031028 132632 9317.63 2 5 20031028 132732 9317.60 2 5 20031028 132832 9317.63 2 5 20031028 132932 9317.60 2 5 20031028 133032 9317.63 2 5 20031028 133132 9317.60 2 5 20031028 133232 9317.63 2 5 20031028 133332 9317.60 2 5 20031028 133432 9317.63 2 5 20031028 133532 9317.63 2 5 20031028 133632 9317.63 2 5 20031028 133732 9317.63 2 5 20031028 133832 9317.63 2 5 20031028 133932 9317.65 2 5 20031028 134032 9317.63 2 5 20031028 134132 9317.65 2 5 20031028 134232 9317.65 2 5 20031028 134332 9317.63 2 5 20031028 134432 9317.65 2 5 20031028 134532 9317.65 2 5 20031028 134632 9317.63 2 5 20031028 134732 9317.65 2 5 20031028 134832 9317.65 2 5 20031028 134932 9317.65 2 5 20031028 135032 9317.65 2 5 20031028 135132 9317.63 2 5 20031028 135232 9317.65 2 5 20031028 135332 9317.63 2 5 20031028 135432 9317.65 2 5 20031028 135532 9317.63 2 5 20031028 135632 9317.63 2 5 20031028 135732 9317.65 2 5 20031028 135832 9317.65 2 5 20031028 135932 9317.63 2 5 20031028 140032 9317.65 2 5 20031028 140132 9317.65 2 5 20031028 140232 9317.68 2 5 20031028 140332 9317.65 2 5 20031028 140432 9317.65 2 5 20031028 140532 9317.68 2 5 20031028 140632 9317.68 2 5 20031028 140732 9317.68 2 5 20031028 140832 9317.65 2 5 20031028 140932 9317.68 2 5 20031028 141032 9317.68 2 5 20031028 141132 9317.68 2 5 20031028 141232 9317.68 2 5 20031028 141332 9317.68 2 5 20031028 141432 9317.71 2 5 20031028 141532 9317.68 2 5 20031028 141632 9317.71 2 5 20031028 141732 9317.68 2 5 20031028 141832 9317.71 2 5 20031028 141932 9317.71 2 5 20031028 142032 9317.71 2 5 20031028 142132 9317.74 2 5 20031028 142232 9317.74 2 5 20031028 142332 9317.74 2 5 20031028 142432 9317.74 2 5 20031028 142532 9317.71 2 5 20031028 142632 9317.77 2 5 20031028 142732 9317.74 2 5 20031028 142832 9317.74 2 5 20031028 142932 9317.77 2 5 20031028 143032 9317.77 2 5 20031028 143132 9317.77 2 5 20031028 143232 9317.77 2 5 20031028 143332 9317.77 2 5 20031028 143432 9317.77 2 5 20031028 143532 9317.79 2 5 20031028 143632 9317.77 2 5 20031028 143732 9317.77 2 5 20031028 143832 9317.79 2 5 20031028 143932 9317.77 2 5 20031028 144032 9317.79 2 5 20031028 144132 9317.79 2 5 20031028 144232 9317.77 2 5 20031028 144332 9317.79 2 5 20031028 144432 9317.79 2 5 20031028 144532 9317.82 2 5 20031028 144632 9317.79 2 5 20031028 144732 9317.79 2 5 20031028 144832 9317.82 2 5 20031028 144932 9317.79 2 5 20031028 145032 9317.79 2 5 20031028 145132 9317.82 2 5 20031028 145232 9317.79 2 5 20031028 145332 9317.82 2 5 20031028 145432 9317.79 2 5 20031028 145532 9317.79 2 5 20031028 145632 9317.82 2 5 20031028 145732 9317.79 2 5 20031028 145832 9317.82 2 5 20031028 145932 9317.79 2 5 20031028 150032 9317.82 2 5 20031028 150132 9317.79 2 5 20031028 150232 9317.82 2 5 20031028 150332 9317.82 2 5 20031028 150432 9317.82 2 5 20031028 150532 9317.82 2 5 20031028 150632 9317.82 2 5 20031028 150732 9317.82 2 5 20031028 150832 9317.82 2 5 20031028 150932 9317.79 2 5 20031028 151032 9317.82 2 5 20031028 151132 9317.82 2 5 20031028 151232 9317.82 2 5 20031028 151332 9317.79 2 5 20031028 151432 9317.82 2 5 20031028 151532 9317.79 2 5 20031028 151632 9317.82 2 5 20031028 151732 9317.79 2 5 20031028 151832 9317.82 2 5 20031028 151932 9317.79 2 5 20031028 152032 9317.82 2 5 20031028 152132 9317.79 2 5 20031028 152232 9317.79 2 5 20031028 152332 9317.82 2 5 20031028 152432 9317.79 2 5 20031028 152532 9317.79 2 5 20031028 152632 9317.79 2 5 20031028 152732 9317.82 2 5 20031028 152832 9317.79 2 5 20031028 152932 9317.79 2 5 20031028 153032 9317.79 2 5 20031028 153132 9317.79 2 5 20031028 153232 9317.82 2 5 20031028 153332 9317.79 2 5 20031028 153432 9317.79 2 5 20031028 153532 9317.79 2 5 20031028 153632 9317.79 2 5 20031028 153732 9317.79 2 5 20031028 153832 9317.79 2 5 20031028 153932 9317.79 2 5 20031028 154032 9317.79 2 5 20031028 154132 9317.77 2 5 20031028 154232 9317.79 2 5 20031028 154332 9317.79 2 5 20031028 154432 9317.79 2 5 20031028 154532 9317.79 2 5 20031028 154632 9317.79 2 5 20031028 154732 9317.79 2 5 20031028 154832 9317.77 2 5 20031028 154932 9317.79 2 5 20031028 155032 9317.79 2 5 20031028 155132 9317.79 2 5 20031028 155232 9317.79 2 5 20031028 155332 9317.77 2 5 20031028 155432 9317.79 2 5 20031028 155532 9317.79 2 5 20031028 155632 9317.79 2 5 20031028 155732 9317.79 2 5 20031028 155832 9317.79 2 5 20031028 155932 9317.79 2 5 20031028 160032 9317.79 2 5 20031028 160132 9317.77 2 5 20031028 160232 9317.79 2 5 20031028 160332 9317.79 2 5 20031028 160432 9317.79 2 5 20031028 160532 9317.79 2 5 20031028 160632 9317.79 2 5 20031028 160732 9317.77 2 5 20031028 160832 9317.79 2 5 20031028 160932 9317.79 2 5 20031028 161032 9317.79 2 5 20031028 161132 9317.79 2 5 20031028 161232 9317.79 2 5 20031028 161332 9317.79 2 5 20031028 161432 9317.79 2 5 20031028 161532 9317.77 2 5 20031028 161632 9317.79 2 5 20031028 161732 9317.82 2 5 20031028 161832 9317.79 2 5 20031028 161932 9317.79 2 5 20031028 162032 9317.79 2 5 20031028 162132 9317.82 2 5 20031028 162232 9317.79 2 5 20031028 162332 9317.82 2 5 20031028 162432 9317.79 2 5 20031028 162532 9317.82 2 5 20031028 162632 9317.82 2 5 20031028 162732 9317.79 2 5 20031028 162832 9317.82 2 5 20031028 162932 9317.82 2 5 20031028 163032 9317.82 2 5 20031028 163132 9317.85 2 5 20031028 163232 9317.82 2 5 20031028 163332 9317.82 2 5 20031028 163432 9317.82 2 5 20031028 163532 9317.85 2 5 20031028 163632 9317.82 2 5 20031028 163732 9317.85 2 5 20031028 163832 9317.82 2 5 20031028 163932 9317.82 2 5 20031028 164032 9317.85 2 5 20031028 164132 9317.82 2 5 20031028 164232 9317.85 2 5 20031028 164332 9317.82 2 5 20031028 164432 9317.85 2 5 20031028 164532 9317.82 2 5 20031028 164632 9317.85 2 5 20031028 164732 9317.82 2 5 20031028 164832 9317.82 2 5 20031028 164932 9317.85 2 5 20031028 165032 9317.82 2 5 20031028 165132 9317.85 2 5 20031028 165232 9317.82 2 5 20031028 165332 9317.85 2 5 20031028 165432 9317.82 2 5 20031028 165532 9317.85 2 5 20031028 165632 9317.82 2 5 20031028 165732 9317.85 2 5 20031028 165832 9317.82 2 5 20031028 165932 9317.85 2 5 20031028 170032 9317.82 2 5 20031028 170132 9317.85 2 5 20031028 170232 9317.82 2 5 20031028 170332 9317.85 2 5 20031028 170432 9317.82 2 5 20031028 170532 9317.82 2 5 20031028 170632 9317.85 2 5 20031028 170732 9317.82 2 5 20031028 170832 9317.85 2 5 20031028 170932 9317.82 2 5 20031028 171032 9317.85 2 5 20031028 171132 9317.82 2 5 20031028 171232 9317.82 2 5 20031028 171332 9317.82 2 5 20031028 171432 9317.85 2 5 20031028 171532 9317.82 2 5 20031028 171632 9317.82 2 5 20031028 171732 9317.82 2 5 20031028 171832 9317.85 2 5 20031028 171932 9317.82 2 5 20031028 172032 9317.82 2 5 20031028 172132 9317.85 2 5 20031028 172232 9317.82 2 5 20031028 172332 9317.85 2 5 20031028 172432 9317.82 2 5 20031028 172532 9317.82 2 5 20031028 172632 9317.85 2 5 20031028 172732 9317.82 2 5 20031028 172832 9317.85 2 5 20031028 172932 9317.82 2 5 20031028 173032 9317.82 2 5 20031028 173132 9317.85 2 5 20031028 173232 9317.82 2 5 20031028 173332 9317.82 2 5 20031028 173432 9317.85 2 5 20031028 173532 9317.82 2 5 20031028 173632 9317.85 2 5 20031028 173732 9317.82 2 5 20031028 173832 9317.82 2 5 20031028 173932 9317.85 2 5 20031028 174032 9317.85 2 5 20031028 174132 9317.82 2 5 20031028 174232 9317.85 2 5 20031028 174332 9317.82 2 5 20031028 174432 9317.85 2 5 20031028 174532 9317.82 2 5 20031028 174632 9317.85 2 5 20031028 174732 9317.85 2 5 20031028 174832 9317.82 2 5 20031028 174932 9317.85 2 5 20031028 175032 9317.85 2 5 20031028 175132 9317.82 2 5 20031028 175232 9317.85 2 5 20031028 175332 9317.82 2 5 20031028 175432 9317.85 2 5 20031028 175532 9317.85 2 5 20031028 175632 9317.82 2 5 20031028 175732 9317.85 2 5 20031028 175832 9317.82 2 5 20031028 175932 9317.85 2 5 20031028 180032 9317.85 2 5 20031028 180132 9317.82 2 5 20031028 180232 9317.85 2 5 20031028 180332 9317.82 2 5 20031028 180432 9317.85 2 5 20031028 180532 9317.85 2 5 20031028 180632 9317.82 2 5 20031028 180732 9317.85 2 5 20031028 180832 9317.82 2 5 20031028 180932 9317.85 2 5 20031028 181032 9317.85 2 5 20031028 181132 9317.82 2 5 20031028 181232 9317.85 2 5 20031028 181332 9317.82 2 5 20031028 181432 9317.85 2 5 20031028 181532 9317.82 2 5 20031028 181632 9317.85 2 5 20031028 181732 9317.82 2 5 20031028 181832 9317.85 2 5 20031028 181932 9317.82 2 5 20031028 182032 9317.85 2 5 20031028 182132 9317.82 2 5 20031028 182232 9317.85 2 5 20031028 182332 9317.85 2 5 20031028 182432 9317.82 2 5 20031028 182532 9317.85 2 5 20031028 182632 9317.85 2 5 20031028 182732 9317.82 2 5 20031028 182832 9317.85 2 5 20031028 182932 9317.85 2 5 20031028 183032 9317.85 2 5 20031028 183132 9317.85 2 5 20031028 183232 9317.85 2 5 20031028 183332 9317.85 2 5 20031028 183432 9317.85 2 5 20031028 183532 9317.85 2 5 20031028 183632 9317.82 2 5 20031028 183732 9317.85 2 5 20031028 183832 9317.85 2 5 20031028 183932 9317.85 2 5 20031028 184032 9317.82 2 5 20031028 184132 9317.82 2 5 20031028 184232 9317.82 2 5 20031028 184332 9317.82 2 5 20031028 184432 9317.82 2 5 20031028 184532 9317.79 2 5 20031028 184632 9317.82 2 5 20031028 184732 9317.79 2 5 20031028 184832 9317.77 2 5 20031028 184932 9317.79 2 5 20031028 185032 9317.77 2 5 20031028 185132 9317.79 2 5 20031028 185232 9317.77 2 5 20031028 185332 9317.77 2 5 20031028 185432 9317.77 2 5 20031028 185532 9317.77 2 5 20031028 185632 9317.74 2 5 20031028 185732 9317.77 2 5 20031028 185832 9317.74 2 5 20031028 185932 9317.77 2 5 20031028 190032 9317.71 2 5 20031028 190132 9317.79 2 5 20031028 190232 9317.71 2 5 20031028 190332 9317.77 2 5 20031028 190432 9317.74 2 5 20031028 190532 9317.74 2 5 20031028 190632 9317.74 2 5 20031028 190732 9317.68 2 5 20031028 190832 9317.74 2 5 20031028 190932 9317.71 2 5 20031028 191032 9317.65 2 5 20031028 191132 9317.71 2 5 20031028 191232 9317.68 2 5 20031028 191332 9317.71 2 5 20031028 191432 9317.71 2 5 20031028 191532 9317.71 2 5 20031028 191632 9317.63 2 5 20031028 191732 9317.65 2 5 20031028 191832 9317.63 2 5 20031028 191932 9317.63 2 5 20031028 192032 9317.65 2 5 20031028 192132 9317.65 2 5 20031028 192232 9317.68 2 5 20031028 192332 9317.77 2 5 20031028 192432 9317.77 2 5 20031028 192532 9317.71 2 5 20031028 192632 9317.79 2 5 20031028 192732 9317.77 2 5 20031028 192832 9317.79 2 5 20031028 192932 9317.79 2 5 20031028 193032 9317.79 2 5 20031028 193132 9317.82 2 5 20031028 193232 9317.79 2 5 20031028 193332 9317.79 2 5 20031028 193432 9317.79 2 5 20031028 193532 9317.82 2 5 20031028 193632 9317.82 2 5 20031028 193732 9317.82 2 5 20031028 193832 9317.85 2 5 20031028 193932 9317.82 2 5 20031028 194032 9317.79 2 5 20031028 194132 9317.88 2 5 20031028 194232 9317.82 2 5 20031028 194332 9317.82 2 5 20031028 194432 9317.82 2 5 20031028 194532 9317.90 2 5 20031028 194632 9317.82 2 5 20031028 194732 9317.82 2 5 20031028 194832 9317.85 2 5 20031028 194932 9317.85 2 5 20031028 195032 9317.85 2 5 20031028 195132 9317.85 2 5 20031028 195232 9317.90 2 5 20031028 195332 9317.85 2 5 20031028 195432 9317.88 2 5 20031028 195532 9317.88 2 5 20031028 195632 9317.88 2 5 20031028 195732 9317.88 2 5 20031028 195832 9317.85 2 5 20031028 195932 9317.90 2 5 20031028 200032 9317.85 2 5 20031028 200132 9317.85 2 5 20031028 200232 9317.90 2 5 20031028 200332 9317.85 2 5 20031028 200432 9317.85 2 5 20031028 200532 9317.88 2 5 20031028 200632 9317.82 2 5 20031028 200732 9317.79 2 5 20031028 200832 9317.88 2 5 20031028 200932 9317.82 2 5 20031028 201032 9317.79 2 5 20031028 201132 9317.79 2 5 20031028 201232 9317.82 2 5 20031028 201332 9317.79 2 5 20031028 201432 9317.79 2 5 20031028 201532 9317.88 2 5 20031028 201632 9317.82 2 5 20031028 201732 9317.79 2 5 20031028 201832 9317.82 2 5 20031028 201932 9317.82 2 5 20031028 202032 9317.82 2 5 20031028 202132 9317.85 2 5 20031028 202232 9317.88 2 5 20031028 202332 9317.88 2 5 20031028 202432 9317.82 2 5 20031028 202532 9317.88 2 5 20031028 202632 9317.85 2 5 20031028 202732 9317.93 2 5 20031028 202832 9317.88 2 5 20031028 202932 9317.88 2 5 20031028 203032 9317.90 2 5 20031028 203132 9317.88 2 5 20031028 203232 9317.93 2 5 20031028 203332 9317.90 2 5 20031028 203432 9317.96 2 5 20031028 203532 9317.93 2 5 20031028 203632 9317.90 2 5 20031028 203732 9317.96 2 5 20031028 203832 9317.96 2 5 20031028 203932 9317.93 2 5 20031028 204032 9317.93 2 5 20031028 204132 9317.93 2 5 20031028 204232 9317.99 2 5 20031028 204332 9317.99 2 5 20031028 204432 9317.96 2 5 20031028 204532 9317.99 2 5 20031028 204632 9317.96 2 5 20031028 204732 9318.01 2 5 20031028 204832 9317.99 2 5 20031028 204932 9317.99 2 5 20031028 205032 9317.99 2 5 20031028 205132 9318.01 2 5 20031028 205232 9318.04 2 5 20031028 205332 9318.07 2 5 20031028 205432 9318.01 2 5 20031028 205532 9318.01 2 5 20031028 205632 9318.01 2 5 20031028 205732 9318.07 2 5 20031028 205832 9318.04 2 5 20031028 205932 9318.07 2 5 20031028 210032 9318.04 2 5 20031028 210132 9318.04 2 5 20031028 210232 9318.10 2 5 20031028 210332 9318.04 2 5 20031028 210432 9318.07 2 5 20031028 210532 9318.10 2 5 20031028 210632 9318.07 2 5 20031028 210732 9318.13 2 5 20031028 210832 9318.07 2 5 20031028 210932 9318.07 2 5 20031028 211032 9318.04 2 5 20031028 211132 9318.10 2 5 20031028 211232 9318.10 2 5 20031028 211332 9318.13 2 5 20031028 211432 9318.10 2 5 20031028 211532 9318.13 2 5 20031028 211632 9318.10 2 5 20031028 211732 9318.13 2 5 20031028 211832 9318.13 2 5 20031028 211932 9318.13 2 5 20031028 212032 9318.13 2 5 20031028 212132 9318.15 2 5 20031028 212232 9318.13 2 5 20031028 212332 9318.15 2 5 20031028 212432 9318.13 2 5 20031028 212532 9318.13 2 5 20031028 212632 9318.15 2 5 20031028 212732 9318.10 2 5 20031028 212832 9318.15 2 5 20031028 212932 9318.13 2 5 20031028 213032 9318.13 2 5 20031028 213132 9318.15 2 5 20031028 213232 9318.10 2 5 20031028 213332 9318.15 2 5 20031028 213432 9318.10 2 5 20031028 213532 9318.15 2 5 20031028 213632 9318.13 2 5 20031028 213732 9318.13 2 5 20031028 213832 9318.15 2 5 20031028 213932 9318.10 2 5 20031028 214032 9318.07 2 5 20031028 214132 9318.15 2 5 20031028 214232 9318.10 2 5 20031028 214332 9318.13 2 5 20031028 214432 9318.10 2 5 20031028 214532 9318.13 2 5 20031028 214632 9318.13 2 5 20031028 214732 9318.13 2 5 20031028 214832 9318.13 2 5 20031028 214932 9318.10 2 5 20031028 215032 9318.07 2 5 20031028 215132 9318.13 2 5 20031028 215232 9318.13 2 5 20031028 215332 9318.15 2 5 20031028 215432 9318.15 2 5 20031028 215532 9318.15 2 5 20031028 215632 9318.18 2 5 20031028 215732 9318.18 2 5 20031028 215832 9318.21 2 5 20031028 215932 9318.15 2 5 20031028 220032 9318.21 2 5 20031028 220132 9318.21 2 5 20031028 220232 9318.21 2 5 20031028 220332 9318.21 2 5 20031028 220432 9318.21 2 5 20031028 220532 9318.26 2 5 20031028 220632 9318.21 2 5 20031028 220732 9318.24 2 5 20031028 220832 9318.21 2 5 20031028 220932 9318.24 2 5 20031028 221032 9318.21 2 5 20031028 221132 9318.21 2 5 20031028 221232 9318.21 2 5 20031028 221332 9318.26 2 5 20031028 221432 9318.24 2 5 20031028 221532 9318.24 2 5 20031028 221632 9318.21 2 5 20031028 221732 9318.21 2 5 20031028 221832 9318.21 2 5 20031028 221932 9318.21 2 5 20031028 222032 9318.21 2 5 20031028 222132 9318.29 2 5 20031028 222232 9318.21 2 5 20031028 222332 9318.26 2 5 20031028 222432 9318.26 2 5 20031028 222532 9318.24 2 5 20031028 222632 9318.26 2 5 20031028 222732 9318.29 2 5 20031028 222832 9318.24 2 5 20031028 222932 9318.24 2 5 20031028 223032 9318.24 2 5 20031028 223132 9318.26 2 5 20031028 223232 9318.29 2 5 20031028 223332 9318.24 2 5 20031028 223432 9318.29 2 5 20031028 223532 9318.32 2 5 20031028 223632 9318.26 2 5 20031028 223732 9318.32 2 5 20031028 223832 9318.29 2 5 20031028 223932 9318.35 2 5 20031028 224032 9318.32 2 5 20031028 224132 9318.29 2 5 20031028 224232 9318.35 2 5 20031028 224332 9318.35 2 5 20031028 224432 9318.35 2 5 20031028 224532 9318.32 2 5 20031028 224632 9318.32 2 5 20031028 224732 9318.35 2 5 20031028 224832 9318.35 2 5 20031028 224932 9318.32 2 5 20031028 225032 9318.32 2 5 20031028 225132 9318.32 2 5 20031028 225232 9318.35 2 5 20031028 225332 9318.32 2 5 20031028 225432 9318.35 2 5 20031028 225532 9318.35 2 5 20031028 225632 9318.32 2 5 20031028 225732 9318.35 2 5 20031028 225832 9318.32 2 5 20031028 225932 9318.37 2 5 20031028 230032 9318.35 2 5 20031028 230132 9318.32 2 5 20031028 230232 9318.35 2 5 20031028 230332 9318.35 2 5 20031028 230432 9318.35 2 5 20031028 230532 9318.35 2 5 20031028 230632 9318.32 2 5 20031028 230732 9318.35 2 5 20031028 230832 9318.35 2 5 20031028 230932 9318.35 2 5 20031028 231032 9318.32 2 5 20031028 231132 9318.35 2 5 20031028 231232 9318.35 2 5 20031028 231332 9318.35 2 5 20031028 231432 9318.35 2 5 20031028 231532 9318.32 2 5 20031028 231632 9318.35 2 5 20031028 231732 9318.32 2 5 20031028 231832 9318.35 2 5 20031028 231932 9318.32 2 5 20031028 232032 9318.35 2 5 20031028 232132 9318.32 2 5 20031028 232232 9318.35 2 5 20031028 232332 9318.32 2 5 20031028 232432 9318.35 2 5 20031028 232532 9318.35 2 5 20031028 232632 9318.32 2 5 20031028 232732 9318.35 2 5 20031028 232832 9318.32 2 5 20031028 232932 9318.35 2 5 20031028 233032 9318.32 2 5 20031028 233132 9318.35 2 5 20031028 233232 9318.35 2 5 20031028 233332 9318.35 2 5 20031028 233432 9318.32 2 5 20031028 233532 9318.35 2 5 20031028 233632 9318.35 2 5 20031028 233732 9318.35 2 5 20031028 233832 9318.35 2 5 20031028 233932 9318.35 2 5 20031028 234032 9318.35 2 5 20031028 234132 9318.35 2 5 20031028 234232 9318.35 2 5 20031028 234332 9318.35 2 5 20031028 234432 9318.35 2 5 20031028 234532 9318.32 2 5 20031028 234632 9318.35 2 5 20031028 234732 9318.35 2 5 20031028 234832 9318.35 2 5 20031028 234932 9318.35 2 5 20031028 235032 9318.35 2 5 20031028 235132 9318.35 2 5 20031028 235232 9318.35 2 5 20031028 235332 9318.35 2 5 20031028 235432 9318.35 2 5 20031028 235532 9318.35 2 5 20031028 235632 9318.35 2 5 20031028 235732 9318.35 2 5 20031028 235832 9318.35 2 5 20031028 235932 9318.35 2 5 20031029 000032 9318.35 2 5 20031029 000132 9318.32 2 5 20031029 000232 9318.35 2 5 20031029 000332 9318.32 2 5 20031029 000432 9318.35 2 5 20031029 000532 9318.32 2 5 20031029 000632 9318.35 2 5 20031029 000732 9318.32 2 5 20031029 000832 9318.35 2 5 20031029 000932 9318.32 2 5 20031029 001032 9318.32 2 5 20031029 001132 9318.35 2 5 20031029 001232 9318.32 2 5 20031029 001332 9318.37 2 5 20031029 001432 9318.37 2 5 20031029 001532 9318.40 2 5 20031029 001632 9318.40 2 5 20031029 001732 9318.37 2 5 20031029 001832 9318.37 2 5 20031029 001932 9318.35 2 5 20031029 002032 9318.35 2 5 20031029 002132 9318.32 2 5 20031029 002232 9318.32 2 5 20031029 002332 9318.32 2 5 20031029 002432 9318.32 2 5 20031029 002532 9318.35 2 5 20031029 002632 9318.32 2 5 20031029 002732 9318.32 2 5 20031029 002832 9318.32 2 5 20031029 002932 9318.32 2 5 20031029 003032 9318.32 2 5 20031029 003132 9318.32 2 5 20031029 003232 9318.32 2 5 20031029 003332 9318.35 2 5 20031029 003432 9318.32 2 5 20031029 003532 9318.32 2 5 20031029 003632 9318.32 2 5 20031029 003732 9318.32 2 5 20031029 003832 9318.32 2 5 20031029 003932 9318.32 2 5 20031029 004032 9318.32 2 5 20031029 004132 9318.32 2 5 20031029 004232 9318.32 2 5 20031029 004332 9318.32 2 5 20031029 004432 9318.29 2 5 20031029 004532 9318.32 2 5 20031029 004632 9318.32 2 5 20031029 004732 9318.32 2 5 20031029 004832 9318.32 2 5 20031029 004932 9318.32 2 5 20031029 005032 9318.29 2 5 20031029 005132 9318.32 2 5 20031029 005232 9318.32 2 5 20031029 005332 9318.29 2 5 20031029 005432 9318.32 2 5 20031029 005532 9318.32 2 5 20031029 005632 9318.29 2 5 20031029 005732 9318.32 2 5 20031029 005832 9318.29 2 5 20031029 005932 9318.32 2 5 20031029 010032 9318.29 2 5 20031029 010132 9318.32 2 5 20031029 010232 9318.29 2 5 20031029 010332 9318.35 2 5 20031029 010432 9318.32 2 5 20031029 010532 9318.29 2 5 20031029 010632 9318.35 2 5 20031029 010732 9318.29 2 5 20031029 010832 9318.32 2 5 20031029 010932 9318.35 2 5 20031029 011032 9318.29 2 5 20031029 011132 9318.32 2 5 20031029 011232 9318.29 2 5 20031029 011332 9318.32 2 5 20031029 011432 9318.32 2 5 20031029 011532 9318.32 2 5 20031029 011632 9318.29 2 5 20031029 011732 9318.29 2 5 20031029 011832 9318.32 2 5 20031029 011932 9318.32 2 5 20031029 012032 9318.29 2 5 20031029 012132 9318.32 2 5 20031029 012232 9318.32 2 5 20031029 012332 9318.32 2 5 20031029 012432 9318.29 2 5 20031029 012532 9318.29 2 5 20031029 012632 9318.32 2 5 20031029 012732 9318.26 2 5 20031029 012832 9318.32 2 5 20031029 012932 9318.32 2 5 20031029 013032 9318.26 2 5 20031029 013132 9318.32 2 5 20031029 013232 9318.29 2 5 20031029 013332 9318.29 2 5 20031029 013432 9318.32 2 5 20031029 013532 9318.26 2 5 20031029 013632 9318.29 2 5 20031029 013732 9318.26 2 5 20031029 013832 9318.29 2 5 20031029 013932 9318.32 2 5 20031029 014032 9318.26 2 5 20031029 014132 9318.32 2 5 20031029 014232 9318.26 2 5 20031029 014332 9318.29 2 5 20031029 014432 9318.32 2 5 20031029 014532 9318.26 2 5 20031029 014632 9318.29 2 5 20031029 014732 9318.26 2 5 20031029 014832 9318.32 2 5 20031029 014932 9318.24 2 5 20031029 015032 9318.26 2 5 20031029 015132 9318.29 2 5 20031029 015232 9318.26 2 5 20031029 015332 9318.29 2 5 20031029 015432 9318.26 2 5 20031029 015532 9318.29 2 5 20031029 015632 9318.29 2 5 20031029 015732 9318.26 2 5 20031029 015832 9318.29 2 5 20031029 015932 9318.26 2 5 20031029 020032 9318.26 2 5 20031029 020132 9318.29 2 5 20031029 020232 9318.26 2 5 20031029 020332 9318.29 2 5 20031029 020432 9318.24 2 5 20031029 020532 9318.29 2 5 20031029 020632 9318.29 2 5 20031029 020732 9318.26 2 5 20031029 020832 9318.29 2 5 20031029 020932 9318.24 2 5 20031029 021032 9318.26 2 5 20031029 021132 9318.29 2 5 20031029 021232 9318.24 2 5 20031029 021332 9318.29 2 5 20031029 021432 9318.29 2 5 20031029 021532 9318.24 2 5 20031029 021632 9318.29 2 5 20031029 021732 9318.24 2 5 20031029 021832 9318.29 2 5 20031029 021932 9318.24 2 5 20031029 022032 9318.24 2 5 20031029 022132 9318.29 2 5 20031029 022232 9318.26 2 5 20031029 022332 9318.26 2 5 20031029 022432 9318.26 2 5 20031029 022532 9318.24 2 5 20031029 022632 9318.29 2 5 20031029 022732 9318.24 2 5 20031029 022832 9318.26 2 5 20031029 022932 9318.26 2 5 20031029 023032 9318.24 2 5 20031029 023132 9318.26 2 5 20031029 023232 9318.24 2 5 20031029 023332 9318.26 2 5 20031029 023432 9318.29 2 5 20031029 023532 9318.24 2 5 20031029 023632 9318.26 2 5 20031029 023732 9318.24 2 5 20031029 023832 9318.26 2 5 20031029 023932 9318.26 2 5 20031029 024032 9318.24 2 5 20031029 024132 9318.26 2 5 20031029 024232 9318.24 2 5 20031029 024332 9318.29 2 5 20031029 024432 9318.26 2 5 20031029 024532 9318.24 2 5 20031029 024632 9318.29 2 5 20031029 024732 9318.24 2 5 20031029 024832 9318.21 2 5 20031029 024932 9318.24 2 5 20031029 025032 9318.24 2 5 20031029 025132 9318.26 2 5 20031029 025232 9318.26 2 5 20031029 025332 9318.26 2 5 20031029 025432 9318.26 2 5 20031029 025532 9318.24 2 5 20031029 025632 9318.26 2 5 20031029 025732 9318.21 2 5 20031029 025832 9318.26 2 5 20031029 025932 9318.24 2 5 20031029 030032 9318.21 2 5 20031029 030132 9318.26 2 5 20031029 030232 9318.24 2 5 20031029 030332 9318.21 2 5 20031029 030432 9318.26 2 5 20031029 030532 9318.21 2 5 20031029 030632 9318.26 2 5 20031029 030732 9318.24 2 5 20031029 030832 9318.24 2 5 20031029 030932 9318.21 2 5 20031029 031032 9318.21 2 5 20031029 031132 9318.26 2 5 20031029 031232 9318.26 2 5 20031029 031332 9318.24 2 5 20031029 031432 9318.26 2 5 20031029 031532 9318.21 2 5 20031029 031632 9318.21 2 5 20031029 031732 9318.26 2 5 20031029 031832 9318.21 2 5 20031029 031932 9318.21 2 5 20031029 032032 9318.21 2 5 20031029 032132 9318.21 2 5 20031029 032232 9318.21 2 5 20031029 032332 9318.18 2 5 20031029 032432 9318.21 2 5 20031029 032532 9318.21 2 5 20031029 032632 9318.26 2 5 20031029 032732 9318.21 2 5 20031029 032832 9318.24 2 5 20031029 032932 9318.18 2 5 20031029 033032 9318.21 2 5 20031029 033132 9318.18 2 5 20031029 033232 9318.24 2 5 20031029 033332 9318.21 2 5 20031029 033432 9318.21 2 5 20031029 033532 9318.18 2 5 20031029 033632 9318.21 2 5 20031029 033732 9318.18 2 5 20031029 033832 9318.21 2 5 20031029 033932 9318.18 2 5 20031029 034032 9318.21 2 5 20031029 034132 9318.21 2 5 20031029 034232 9318.26 2 5 20031029 034332 9318.18 2 5 20031029 034432 9318.18 2 5 20031029 034532 9318.18 2 5 20031029 034632 9318.26 2 5 20031029 034732 9318.21 2 5 20031029 034832 9318.21 2 5 20031029 034932 9318.18 2 5 20031029 035032 9318.18 2 5 20031029 035132 9318.21 2 5 20031029 035232 9318.26 2 5 20031029 035332 9318.18 2 5 20031029 035432 9318.21 2 5 20031029 035532 9318.18 2 5 20031029 035632 9318.18 2 5 20031029 035732 9318.18 2 5 20031029 035832 9318.18 2 5 20031029 035932 9318.21 2 5 20031029 040032 9318.18 2 5 20031029 040132 9318.21 2 5 20031029 040232 9318.18 2 5 20031029 040332 9318.18 2 5 20031029 040432 9318.21 2 5 20031029 040532 9318.18 2 5 20031029 040632 9318.18 2 5 20031029 040732 9318.21 2 5 20031029 040832 9318.15 2 5 20031029 040932 9318.18 2 5 20031029 041032 9318.21 2 5 20031029 041132 9318.21 2 5 20031029 041232 9318.21 2 5 20031029 041332 9318.18 2 5 20031029 041432 9318.18 2 5 20031029 041532 9318.15 2 5 20031029 041632 9318.21 2 5 20031029 041732 9318.21 2 5 20031029 041832 9318.18 2 5 20031029 041932 9318.18 2 5 20031029 042032 9318.15 2 5 20031029 042132 9318.21 2 5 20031029 042232 9318.18 2 5 20031029 042332 9318.18 2 5 20031029 042432 9318.18 2 5 20031029 042532 9318.15 2 5 20031029 042632 9318.18 2 5 20031029 042732 9318.15 2 5 20031029 042832 9318.18 2 5 20031029 042932 9318.15 2 5 20031029 043032 9318.21 2 5 20031029 043132 9318.18 2 5 20031029 043232 9318.21 2 5 20031029 043332 9318.15 2 5 20031029 043432 9318.18 2 5 20031029 043532 9318.18 2 5 20031029 043632 9318.18 2 5 20031029 043732 9318.18 2 5 20031029 043832 9318.15 2 5 20031029 043932 9318.18 2 5 20031029 044032 9318.18 2 5 20031029 044132 9318.15 2 5 20031029 044232 9318.15 2 5 20031029 044332 9318.18 2 5 20031029 044432 9318.15 2 5 20031029 044532 9318.15 2 5 20031029 044632 9318.18 2 5 20031029 044732 9318.18 2 5 20031029 044832 9318.15 2 5 20031029 044932 9318.18 2 5 20031029 045032 9318.18 2 5 20031029 045132 9318.15 2 5 20031029 045232 9318.18 2 5 20031029 045332 9318.15 2 5 20031029 045432 9318.15 2 5 20031029 045532 9318.18 2 5 20031029 045632 9318.15 2 5 20031029 045732 9318.21 2 5 20031029 045832 9318.15 2 5 20031029 045932 9318.21 2 5 20031029 050032 9318.15 2 5 20031029 050132 9318.18 2 5 20031029 050232 9318.15 2 5 20031029 050332 9318.15 2 5 20031029 050432 9318.15 2 5 20031029 050532 9318.15 2 5 20031029 050632 9318.15 2 5 20031029 050732 9318.18 2 5 20031029 050832 9318.15 2 5 20031029 050932 9318.15 2 5 20031029 051032 9318.15 2 5 20031029 051132 9318.15 2 5 20031029 051232 9318.15 2 5 20031029 051332 9318.15 2 5 20031029 051432 9318.15 2 5 20031029 051532 9318.15 2 5 20031029 051632 9318.15 2 5 20031029 051732 9318.15 2 5 20031029 051832 9318.15 2 5 20031029 051932 9318.15 2 5 20031029 052032 9318.15 2 5 20031029 052132 9318.15 2 5 20031029 052232 9318.15 2 5 20031029 052332 9318.15 2 5 20031029 052432 9318.15 2 5 20031029 052532 9318.13 2 5 20031029 052632 9318.15 2 5 20031029 052732 9318.15 2 5 20031029 052832 9318.15 2 5 20031029 052932 9318.13 2 5 20031029 053032 9318.15 2 5 20031029 053132 9318.15 2 5 20031029 053232 9318.15 2 5 20031029 053332 9318.13 2 5 20031029 053432 9318.15 2 5 20031029 053532 9318.15 2 5 20031029 053632 9318.13 2 5 20031029 053732 9318.15 2 5 20031029 053832 9318.13 2 5 20031029 053932 9318.15 2 5 20031029 054032 9318.13 2 5 20031029 054132 9318.13 2 5 20031029 054232 9318.15 2 5 20031029 054332 9318.15 2 5 20031029 054432 9318.13 2 5 20031029 054532 9318.15 2 5 20031029 054632 9318.13 2 5 20031029 054732 9318.15 2 5 20031029 054832 9318.15 2 5 20031029 054932 9318.13 2 5 20031029 055032 9318.15 2 5 20031029 055132 9318.13 2 5 20031029 055232 9318.15 2 5 20031029 055332 9318.13 2 5 20031029 055432 9318.15 2 5 20031029 055532 9318.13 2 5 20031029 055632 9318.15 2 5 20031029 055732 9318.13 2 5 20031029 055832 9318.13 2 5 20031029 055932 9318.13 2 5 20031029 060032 9318.13 2 5 20031029 060132 9318.13 2 5 20031029 060232 9318.13 2 5 20031029 060332 9318.10 2 5 20031029 060432 9318.13 2 5 20031029 060532 9318.10 2 5 20031029 060632 9318.13 2 5 20031029 060732 9318.10 2 5 20031029 060832 9318.10 2 5 20031029 060932 9318.13 2 5 20031029 061032 9318.10 2 5 20031029 061132 9318.10 2 5 20031029 061232 9318.10 2 5 20031029 061332 9318.10 2 5 20031029 061432 9318.07 2 5 20031029 061532 9318.10 2 5 20031029 061632 9318.07 2 5 20031029 061732 9318.10 2 5 20031029 061832 9318.07 2 5 20031029 061932 9318.07 2 5 20031029 062032 9318.07 2 5 20031029 062132 9318.07 2 5 20031029 062232 9318.07 2 5 20031029 062332 9318.07 2 5 20031029 062432 9318.07 2 5 20031029 062532 9318.07 2 5 20031029 062632 9318.04 2 5 20031029 062732 9318.07 2 5 20031029 062832 9318.04 2 5 20031029 062932 9318.07 2 5 20031029 063032 9318.04 2 5 20031029 063132 9318.07 2 5 20031029 063232 9318.04 2 5 20031029 063332 9318.04 2 5 20031029 063432 9318.01 2 5 20031029 063532 9318.04 2 5 20031029 063632 9318.04 2 5 20031029 063732 9318.01 2 5 20031029 063832 9318.04 2 5 20031029 063932 9318.01 2 5 20031029 064032 9318.01 2 5 20031029 064132 9318.01 2 5 20031029 064232 9318.04 2 5 20031029 064332 9318.01 2 5 20031029 064432 9318.01 2 5 20031029 064532 9318.01 2 5 20031029 064632 9318.01 2 5 20031029 064732 9318.01 2 5 20031029 064832 9318.01 2 5 20031029 064932 9318.01 2 5 20031029 065032 9318.01 2 5 20031029 065132 9318.01 2 5 20031029 065232 9317.99 2 5 20031029 065332 9318.01 2 5 20031029 065432 9317.99 2 5 20031029 065532 9318.01 2 5 20031029 065632 9317.99 2 5 20031029 065732 9317.99 2 5 20031029 065832 9317.99 2 5 20031029 065932 9318.01 2 5 20031029 070032 9317.99 2 5 20031029 070132 9317.99 2 5 20031029 070232 9317.99 2 5 20031029 070332 9317.99 2 5 20031029 070432 9317.99 2 5 20031029 070532 9317.99 2 5 20031029 070632 9317.99 2 5 20031029 070732 9317.96 2 5 20031029 070832 9317.99 2 5 20031029 070932 9317.99 2 5 20031029 071032 9317.99 2 5 20031029 071132 9317.96 2 5 20031029 071232 9317.99 2 5 20031029 071332 9317.99 2 5 20031029 071432 9317.96 2 5 20031029 071532 9317.99 2 5 20031029 071632 9317.96 2 5 20031029 071732 9317.99 2 5 20031029 071832 9317.96 2 5 20031029 071932 9317.96 2 5 20031029 072032 9317.96 2 5 20031029 072132 9317.96 2 5 20031029 072232 9317.96 2 5 20031029 072332 9317.96 2 5 20031029 072432 9317.93 2 5 20031029 072532 9317.96 2 5 20031029 072632 9317.96 2 5 20031029 072732 9317.96 2 5 20031029 072832 9317.93 2 5 20031029 072932 9317.96 2 5 20031029 073032 9317.93 2 5 20031029 073132 9317.93 2 5 20031029 073232 9317.96 2 5 20031029 073332 9317.93 2 5 20031029 073432 9317.93 2 5 20031029 073532 9317.93 2 5 20031029 073632 9317.93 2 5 20031029 073732 9317.93 2 5 20031029 073832 9317.96 2 5 20031029 073932 9317.93 2 5 20031029 074032 9317.93 2 5 20031029 074132 9317.93 2 5 20031029 074232 9317.93 2 5 20031029 074332 9317.93 2 5 20031029 074432 9317.93 2 5 20031029 074532 9317.93 2 5 20031029 074632 9317.93 2 5 20031029 074732 9317.93 2 5 20031029 074832 9317.93 2 5 20031029 074932 9317.90 2 5 20031029 075032 9317.93 2 5 20031029 075132 9317.93 2 5 20031029 075232 9317.93 2 5 20031029 075332 9317.93 2 5 20031029 075432 9317.90 2 5 20031029 075532 9317.93 2 5 20031029 075632 9317.93 2 5 20031029 075732 9317.90 2 5 20031029 075832 9317.90 2 5 20031029 075932 9317.90 2 5 20031029 080032 9317.88 2 5 20031029 080132 9317.90 2 5 20031029 080232 9317.90 2 5 20031029 080332 9317.90 2 5 20031029 080432 9317.90 2 5 20031029 080532 9317.90 2 5 20031029 080632 9317.88 2 5 20031029 080732 9317.90 2 5 20031029 080832 9317.88 2 5 20031029 080932 9317.90 2 5 20031029 081032 9317.88 2 5 20031029 081132 9317.90 2 5 20031029 081232 9317.88 2 5 20031029 081332 9317.90 2 5 20031029 081432 9317.88 2 5 20031029 081532 9317.90 2 5 20031029 081632 9317.88 2 5 20031029 081732 9317.88 2 5 20031029 081832 9317.88 2 5 20031029 081932 9317.90 2 5 20031029 082032 9317.88 2 5 20031029 082132 9317.88 2 5 20031029 082232 9317.90 2 5 20031029 082332 9317.88 2 5 20031029 082432 9317.88 2 5 20031029 082532 9317.90 2 5 20031029 082632 9317.88 2 5 20031029 082732 9317.90 2 5 20031029 082832 9317.88 2 5 20031029 082932 9317.88 2 5 20031029 083032 9317.88 2 5 20031029 083132 9317.90 2 5 20031029 083232 9317.88 2 5 20031029 083332 9317.88 2 5 20031029 083432 9317.90 2 5 20031029 083532 9317.88 2 5 20031029 083632 9317.88 2 5 20031029 083732 9317.88 2 5 20031029 083832 9317.88 2 5 20031029 083932 9317.88 2 5 20031029 084032 9317.88 2 5 20031029 084132 9317.88 2 5 20031029 084232 9317.88 2 5 20031029 084332 9317.88 2 5 20031029 084432 9317.85 2 5 20031029 084532 9317.88 2 5 20031029 084632 9317.85 2 5 20031029 084732 9317.88 2 5 20031029 084832 9317.85 2 5 20031029 084932 9317.88 2 5 20031029 085032 9317.88 2 5 20031029 085132 9317.85 2 5 20031029 085232 9317.88 2 5 20031029 085332 9317.85 2 5 20031029 085432 9317.88 2 5 20031029 085532 9317.88 2 5 20031029 085632 9317.85 2 5 20031029 085732 9317.88 2 5 20031029 085832 9317.85 2 5 20031029 085932 9317.88 2 5 20031029 090032 9317.88 2 5 20031029 090132 9317.85 2 5 20031029 090232 9317.88 2 5 20031029 090332 9317.88 2 5 20031029 090432 9317.88 2 5 20031029 090532 9317.85 2 5 20031029 090632 9317.88 2 5 20031029 090732 9317.88 2 5 20031029 090832 9317.85 2 5 20031029 090932 9317.88 2 5 20031029 091032 9317.88 2 5 20031029 091132 9317.85 2 5 20031029 091232 9317.88 2 5 20031029 091332 9317.88 2 5 20031029 091432 9317.88 2 5 20031029 091532 9317.88 2 5 20031029 091632 9317.88 2 5 20031029 091732 9317.88 2 5 20031029 091832 9317.88 2 5 20031029 091932 9317.85 2 5 20031029 092032 9317.88 2 5 20031029 092132 9317.88 2 5 20031029 092232 9317.85 2 5 20031029 092332 9317.88 2 5 20031029 092432 9317.88 2 5 20031029 092532 9317.85 2 5 20031029 092632 9317.88 2 5 20031029 092732 9317.85 2 5 20031029 092832 9317.85 2 5 20031029 092932 9317.85 2 5 20031029 093032 9317.88 2 5 20031029 093132 9317.85 2 5 20031029 093232 9317.85 2 5 20031029 093332 9317.85 2 5 20031029 093432 9317.88 2 5 20031029 093532 9317.85 2 5 20031029 093632 9317.85 2 5 20031029 093732 9317.85 2 5 20031029 093832 9317.88 2 5 20031029 093932 9317.85 2 5 20031029 094032 9317.88 2 5 20031029 094132 9317.85 2 5 20031029 094232 9317.85 2 5 20031029 094332 9317.88 2 5 20031029 094432 9317.85 2 5 20031029 094532 9317.85 2 5 20031029 094632 9317.88 2 5 20031029 094732 9317.85 2 5 20031029 094832 9317.85 2 5 20031029 094932 9317.85 2 5 20031029 095032 9317.85 2 5 20031029 095132 9317.85 2 5 20031029 095232 9317.88 2 5 20031029 095332 9317.85 2 5 20031029 095432 9317.82 2 5 20031029 095532 9317.85 2 5 20031029 095632 9317.85 2 5 20031029 095732 9317.85 2 5 20031029 095832 9317.85 2 5 20031029 095932 9317.82 2 5 20031029 100032 9317.85 2 5 20031029 100132 9317.85 2 5 20031029 100232 9317.85 2 5 20031029 100332 9317.82 2 5 20031029 100432 9317.85 2 5 20031029 100532 9317.85 2 5 20031029 100632 9317.85 2 5 20031029 100732 9317.82 2 5 20031029 100832 9317.85 2 5 20031029 100932 9317.85 2 5 20031029 101032 9317.82 2 5 20031029 101132 9317.85 2 5 20031029 101232 9317.82 2 5 20031029 101332 9317.85 2 5 20031029 101432 9317.82 2 5 20031029 101532 9317.85 2 5 20031029 101632 9317.82 2 5 20031029 101732 9317.82 2 5 20031029 101832 9317.82 2 5 20031029 101932 9317.85 2 5 20031029 102032 9317.82 2 5 20031029 102132 9317.82 2 5 20031029 102232 9317.82 2 5 20031029 102332 9317.82 2 5 20031029 102432 9317.82 2 5 20031029 102532 9317.85 2 5 20031029 102632 9317.82 2 5 20031029 102732 9317.82 2 5 20031029 102832 9317.82 2 5 20031029 102932 9317.82 2 5 20031029 103032 9317.79 2 5 20031029 103132 9317.82 2 5 20031029 103232 9317.82 2 5 20031029 103332 9317.82 2 5 20031029 103432 9317.82 2 5 20031029 103532 9317.82 2 5 20031029 103632 9317.79 2 5 20031029 103732 9317.82 2 5 20031029 103832 9317.82 2 5 20031029 103932 9317.79 2 5 20031029 104032 9317.82 2 5 20031029 104132 9317.79 2 5 20031029 104232 9317.82 2 5 20031029 104332 9317.79 2 5 20031029 104432 9317.79 2 5 20031029 104532 9317.79 2 5 20031029 104632 9317.82 2 5 20031029 104732 9317.79 2 5 20031029 104832 9317.79 2 5 20031029 104932 9317.79 2 5 20031029 105032 9317.79 2 5 20031029 105132 9317.79 2 5 20031029 105232 9317.79 2 5 20031029 105332 9317.79 2 5 20031029 105432 9317.79 2 5 20031029 105532 9317.79 2 5 20031029 105632 9317.79 2 5 20031029 105732 9317.77 2 5 20031029 105832 9317.79 2 5 20031029 105932 9317.79 2 5 20031029 110032 9317.79 2 5 20031029 110132 9317.79 2 5 20031029 110232 9317.77 2 5 20031029 110332 9317.79 2 5 20031029 110432 9317.79 2 5 20031029 110532 9317.79 2 5 20031029 110632 9317.79 2 5 20031029 110732 9317.79 2 5 20031029 110832 9317.79 2 5 20031029 110932 9317.79 2 5 20031029 111032 9317.79 2 5 20031029 111132 9317.79 2 5 20031029 111232 9317.79 2 5 20031029 111332 9317.79 2 5 20031029 111432 9317.79 2 5 20031029 111532 9317.79 2 5 20031029 111632 9317.79 2 5 20031029 111732 9317.79 2 5 20031029 111832 9317.79 2 5 20031029 111932 9317.77 2 5 20031029 112032 9317.79 2 5 20031029 112132 9317.79 2 5 20031029 112232 9317.79 2 5 20031029 112332 9317.79 2 5 20031029 112432 9317.77 2 5 20031029 112532 9317.79 2 5 20031029 112632 9317.77 2 5 20031029 112732 9317.79 2 5 20031029 112832 9317.77 2 5 20031029 112932 9317.79 2 5 20031029 113032 9317.79 2 5 20031029 113132 9317.77 2 5 20031029 113232 9317.79 2 5 20031029 113332 9317.77 2 5 20031029 113432 9317.79 2 5 20031029 113532 9317.77 2 5 20031029 113632 9317.79 2 5 20031029 113732 9317.79 2 5 20031029 113832 9317.77 2 5 20031029 113932 9317.79 2 5 20031029 114032 9317.79 2 5 20031029 114132 9317.79 2 5 20031029 114232 9317.77 2 5 20031029 114332 9317.79 2 5 20031029 114432 9317.79 2 5 20031029 114532 9317.79 2 5 20031029 114632 9317.79 2 5 20031029 114732 9317.77 2 5 20031029 114832 9317.79 2 5 20031029 114932 9317.77 2 5 20031029 115032 9317.77 2 5 20031029 115132 9317.79 2 5 20031029 115232 9317.79 2 5 20031029 115332 9317.77 2 5 20031029 115432 9317.79 2 5 20031029 115532 9317.77 2 5 20031029 115632 9317.77 2 5 20031029 115732 9317.79 2 5 20031029 115832 9317.77 2 5 20031029 115932 9317.77 2 5 20031029 120032 9317.77 2 5 20031029 120132 9317.77 2 5 20031029 120232 9317.77 2 5 20031029 120332 9317.77 2 5 20031029 120432 9317.79 2 5 20031029 120532 9317.79 2 5 20031029 120632 9317.77 2 5 20031029 120732 9317.79 2 5 20031029 120832 9317.77 2 5 20031029 120932 9317.77 2 5 20031029 121032 9317.77 2 5 20031029 121132 9317.77 2 5 20031029 121232 9317.77 2 5 20031029 121332 9317.77 2 5 20031029 121432 9317.77 2 5 20031029 121532 9317.77 2 5 20031029 121632 9317.77 2 5 20031029 121732 9317.77 2 5 20031029 121832 9317.77 2 5 20031029 121932 9317.77 2 5 20031029 122032 9317.77 2 5 20031029 122132 9317.77 2 5 20031029 122232 9317.77 2 5 20031029 122332 9317.77 2 5 20031029 122432 9317.77 2 5 20031029 122532 9317.77 2 5 20031029 122632 9317.77 2 5 20031029 122732 9317.77 2 5 20031029 122832 9317.77 2 5 20031029 122932 9317.74 2 5 20031029 123032 9317.77 2 5 20031029 123132 9317.77 2 5 20031029 123232 9317.74 2 5 20031029 123332 9317.77 2 5 20031029 123432 9317.74 2 5 20031029 123532 9317.77 2 5 20031029 123632 9317.74 2 5 20031029 123732 9317.77 2 5 20031029 123832 9317.74 2 5 20031029 123932 9317.77 2 5 20031029 124032 9317.74 2 5 20031029 124132 9317.77 2 5 20031029 124232 9317.74 2 5 20031029 124332 9317.77 2 5 20031029 124432 9317.77 2 5 20031029 124532 9317.77 2 5 20031029 124632 9317.77 2 5 20031029 124732 9317.74 2 5 20031029 124832 9317.77 2 5 20031029 124932 9317.77 2 5 20031029 125032 9317.77 2 5 20031029 125132 9317.79 2 5 20031029 125232 9317.77 2 5 20031029 125332 9317.77 2 5 20031029 125432 9317.77 2 5 20031029 125532 9317.77 2 5 20031029 125632 9317.79 2 5 20031029 125732 9317.77 2 5 20031029 125832 9317.79 2 5 20031029 125932 9317.77 2 5 20031029 130032 9317.77 2 5 20031029 130132 9317.79 2 5 20031029 130232 9317.77 2 5 20031029 130332 9317.79 2 5 20031029 130432 9317.77 2 5 20031029 130532 9317.77 2 5 20031029 130632 9317.79 2 5 20031029 130732 9317.77 2 5 20031029 130832 9317.77 2 5 20031029 130932 9317.79 2 5 20031029 131032 9317.77 2 5 20031029 131132 9317.79 2 5 20031029 131232 9317.77 2 5 20031029 131332 9317.79 2 5 20031029 131432 9317.77 2 5 20031029 131532 9317.79 2 5 20031029 131632 9317.77 2 5 20031029 131732 9317.77 2 5 20031029 131832 9317.79 2 5 20031029 131932 9317.77 2 5 20031029 132032 9317.77 2 5 20031029 132132 9317.77 2 5 20031029 132232 9317.79 2 5 20031029 132332 9317.77 2 5 20031029 132432 9317.77 2 5 20031029 132532 9317.77 2 5 20031029 132632 9317.77 2 5 20031029 132732 9317.77 2 5 20031029 132832 9317.77 2 5 20031029 132932 9317.77 2 5 20031029 133032 9317.77 2 5 20031029 133132 9317.77 2 5 20031029 133232 9317.77 2 5 20031029 133332 9317.77 2 5 20031029 133432 9317.77 2 5 20031029 133532 9317.77 2 5 20031029 133632 9317.77 2 5 20031029 133732 9317.77 2 5 20031029 133832 9317.74 2 5 20031029 133932 9317.77 2 5 20031029 134032 9317.77 2 5 20031029 134132 9317.77 2 5 20031029 134232 9317.77 2 5 20031029 134332 9317.77 2 5 20031029 134432 9317.77 2 5 20031029 134532 9317.77 2 5 20031029 134632 9317.77 2 5 20031029 134732 9317.77 2 5 20031029 134832 9317.77 2 5 20031029 134932 9317.77 2 5 20031029 135032 9317.77 2 5 20031029 135132 9317.77 2 5 20031029 135232 9317.77 2 5 20031029 135332 9317.77 2 5 20031029 135432 9317.77 2 5 20031029 135532 9317.77 2 5 20031029 135632 9317.77 2 5 20031029 135732 9317.74 2 5 20031029 135832 9317.77 2 5 20031029 135932 9317.77 2 5 20031029 140032 9317.77 2 5 20031029 140132 9317.77 2 5 20031029 140232 9317.74 2 5 20031029 140332 9317.77 2 5 20031029 140432 9317.77 2 5 20031029 140532 9317.77 2 5 20031029 140632 9317.74 2 5 20031029 140732 9317.77 2 5 20031029 140832 9317.77 2 5 20031029 140932 9317.74 2 5 20031029 141032 9317.77 2 5 20031029 141132 9317.77 2 5 20031029 141232 9317.74 2 5 20031029 141332 9317.77 2 5 20031029 141432 9317.77 2 5 20031029 141532 9317.74 2 5 20031029 141632 9317.77 2 5 20031029 141732 9317.74 2 5 20031029 141832 9317.77 2 5 20031029 141932 9317.74 2 5 20031029 142032 9317.77 2 5 20031029 142132 9317.74 2 5 20031029 142232 9317.77 2 5 20031029 142332 9317.74 2 5 20031029 142432 9317.77 2 5 20031029 142532 9317.74 2 5 20031029 142632 9317.77 2 5 20031029 142732 9317.74 2 5 20031029 142832 9317.74 2 5 20031029 142932 9317.74 2 5 20031029 143032 9317.77 2 5 20031029 143132 9317.74 2 5 20031029 143232 9317.74 2 5 20031029 143332 9317.77 2 5 20031029 143432 9317.74 2 5 20031029 143532 9317.74 2 5 20031029 143632 9317.77 2 5 20031029 143732 9317.74 2 5 20031029 143832 9317.74 2 5 20031029 143932 9317.77 2 5 20031029 144032 9317.74 2 5 20031029 144132 9317.74 2 5 20031029 144232 9317.77 2 5 20031029 144332 9317.74 2 5 20031029 144432 9317.74 2 5 20031029 144532 9317.74 2 5 20031029 144632 9317.77 2 5 20031029 144732 9317.74 2 5 20031029 144832 9317.74 2 5 20031029 144932 9317.77 2 5 20031029 145032 9317.74 2 5 20031029 145132 9317.74 2 5 20031029 145232 9317.77 2 5 20031029 145332 9317.74 2 5 20031029 145432 9317.77 2 5 20031029 145532 9317.74 2 5 20031029 145632 9317.77 2 5 20031029 145732 9317.74 2 5 20031029 145832 9317.77 2 5 20031029 145932 9317.74 2 5 20031029 150032 9317.74 2 5 20031029 150132 9317.77 2 5 20031029 150232 9317.74 2 5 20031029 150332 9317.74 2 5 20031029 150432 9317.77 2 5 20031029 150532 9317.74 2 5 20031029 150632 9317.74 2 5 20031029 150732 9317.77 2 5 20031029 150832 9317.74 2 5 20031029 150932 9317.77 2 5 20031029 151032 9317.74 2 5 20031029 151132 9317.77 2 5 20031029 151232 9317.74 2 5 20031029 151332 9317.74 2 5 20031029 151432 9317.77 2 5 20031029 151532 9317.77 2 5 20031029 151632 9317.74 2 5 20031029 151732 9317.77 2 5 20031029 151832 9317.77 2 5 20031029 151932 9317.77 2 5 20031029 152032 9317.74 2 5 20031029 152132 9317.77 2 5 20031029 152232 9317.77 2 5 20031029 152332 9317.77 2 5 20031029 152432 9317.74 2 5 20031029 152532 9317.77 2 5 20031029 152632 9317.74 2 5 20031029 152732 9317.77 2 5 20031029 152832 9317.74 2 5 20031029 152932 9317.77 2 5 20031029 153032 9317.74 2 5 20031029 153132 9317.77 2 5 20031029 153232 9317.74 2 5 20031029 153332 9317.77 2 5 20031029 153432 9317.74 2 5 20031029 153532 9317.77 2 5 20031029 153632 9317.74 2 5 20031029 153732 9317.77 2 5 20031029 153832 9317.74 2 5 20031029 153932 9317.74 2 5 20031029 154032 9317.77 2 5 20031029 154132 9317.74 2 5 20031029 154232 9317.74 2 5 20031029 154332 9317.74 2 5 20031029 154432 9317.74 2 5 20031029 154532 9317.77 2 5 20031029 154632 9317.74 2 5 20031029 154732 9317.74 2 5 20031029 154832 9317.74 2 5 20031029 154932 9317.74 2 5 20031029 155032 9317.74 2 5 20031029 155132 9317.74 2 5 20031029 155232 9317.74 2 5 20031029 155332 9317.77 2 5 20031029 155432 9317.74 2 5 20031029 155532 9317.74 2 5 20031029 155632 9317.74 2 5 20031029 155732 9317.74 2 5 20031029 155832 9317.74 2 5 20031029 155932 9317.74 2 5 20031029 160032 9317.74 2 5 20031029 160132 9317.71 2 5 20031029 160232 9317.74 2 5 20031029 160332 9317.74 2 5 20031029 160432 9317.74 2 5 20031029 160532 9317.71 2 5 20031029 160632 9317.74 2 5 20031029 160732 9317.74 2 5 20031029 160832 9317.71 2 5 20031029 160932 9317.74 2 5 20031029 161032 9317.71 2 5 20031029 161132 9317.74 2 5 20031029 161232 9317.74 2 5 20031029 161332 9317.71 2 5 20031029 161432 9317.74 2 5 20031029 161532 9317.71 2 5 20031029 161632 9317.74 2 5 20031029 161732 9317.74 2 5 20031029 161832 9317.71 2 5 20031029 161932 9317.71 2 5 20031029 162032 9317.74 2 5 20031029 162132 9317.71 2 5 20031029 162232 9317.74 2 5 20031029 162332 9317.71 2 5 20031029 162432 9317.74 2 5 20031029 162532 9317.71 2 5 20031029 162632 9317.74 2 5 20031029 162732 9317.71 2 5 20031029 162832 9317.74 2 5 20031029 162932 9317.71 2 5 20031029 163032 9317.71 2 5 20031029 163132 9317.71 2 5 20031029 163232 9317.74 2 5 20031029 163332 9317.71 2 5 20031029 163432 9317.71 2 5 20031029 163532 9317.71 2 5 20031029 163632 9317.71 2 5 20031029 163732 9317.71 2 5 20031029 163832 9317.71 2 5 20031029 163932 9317.71 2 5 20031029 164032 9317.71 2 5 20031029 164132 9317.74 2 5 20031029 164232 9317.71 2 5 20031029 164332 9317.71 2 5 20031029 164432 9317.71 2 5 20031029 164532 9317.71 2 5 20031029 164632 9317.71 2 5 20031029 164732 9317.71 2 5 20031029 164832 9317.71 2 5 20031029 164932 9317.71 2 5 20031029 165032 9317.74 2 5 20031029 165132 9317.71 2 5 20031029 165232 9317.74 2 5 20031029 165332 9317.74 2 5 20031029 165432 9317.74 2 5 20031029 165532 9317.74 2 5 20031029 165632 9317.74 2 5 20031029 165732 9317.74 2 5 20031029 165832 9317.74 2 5 20031029 165932 9317.74 2 5 20031029 170032 9317.71 2 5 20031029 170132 9317.74 2 5 20031029 170232 9317.74 2 5 20031029 170332 9317.74 2 5 20031029 170432 9317.74 2 5 20031029 170532 9317.71 2 5 20031029 170632 9317.74 2 5 20031029 170732 9317.71 2 5 20031029 170832 9317.74 2 5 20031029 170932 9317.71 2 5 20031029 171032 9317.74 2 5 20031029 171132 9317.71 2 5 20031029 171232 9317.74 2 5 20031029 171332 9317.71 2 5 20031029 171432 9317.71 2 5 20031029 171532 9317.74 2 5 20031029 171632 9317.71 2 5 20031029 171732 9317.74 2 5 20031029 171832 9317.71 2 5 20031029 171932 9317.71 2 5 20031029 172032 9317.74 2 5 20031029 172132 9317.71 2 5 20031029 172232 9317.71 2 5 20031029 172332 9317.74 2 5 20031029 172432 9317.71 2 5 20031029 172532 9317.74 2 5 20031029 172632 9317.71 2 5 20031029 172732 9317.71 2 5 20031029 172832 9317.71 2 5 20031029 172932 9317.74 2 5 20031029 173032 9317.71 2 5 20031029 173132 9317.74 2 5 20031029 173232 9317.71 2 5 20031029 173332 9317.71 2 5 20031029 173432 9317.74 2 5 20031029 173532 9317.71 2 5 20031029 173632 9317.74 2 5 20031029 173732 9317.74 2 5 20031029 173832 9317.74 2 5 20031029 173932 9317.74 2 5 20031029 174032 9317.74 2 5 20031029 174132 9317.71 2 5 20031029 174232 9317.74 2 5 20031029 174332 9317.74 2 5 20031029 174432 9317.74 2 5 20031029 174532 9317.74 2 5 20031029 174632 9317.71 2 5 20031029 174732 9317.74 2 5 20031029 174832 9317.74 2 5 20031029 174932 9317.74 2 5 20031029 175032 9317.74 2 5 20031029 175132 9317.74 2 5 20031029 175232 9317.74 2 5 20031029 175332 9317.74 2 5 20031029 175432 9317.77 2 5 20031029 175532 9317.74 2 5 20031029 175632 9317.74 2 5 20031029 175732 9317.74 2 5 20031029 175832 9317.74 2 5 20031029 175932 9317.74 2 5 20031029 180032 9317.74 2 5 20031029 180132 9317.74 2 5 20031029 180232 9317.74 2 5 20031029 180332 9317.74 2 5 20031029 180432 9317.74 2 5 20031029 180532 9317.74 2 5 20031029 180632 9317.74 2 5 20031029 180732 9317.74 2 5 20031029 180832 9317.74 2 5 20031029 180932 9317.74 2 5 20031029 181032 9317.74 2 5 20031029 181132 9317.74 2 5 20031029 181232 9317.74 2 5 20031029 181332 9317.74 2 5 20031029 181432 9317.74 2 5 20031029 181532 9317.74 2 5 20031029 181632 9317.74 2 5 20031029 181732 9317.74 2 5 20031029 181832 9317.71 2 5 20031029 181932 9317.74 2 5 20031029 182032 9317.74 2 5 20031029 182132 9317.74 2 5 20031029 182232 9317.74 2 5 20031029 182332 9317.71 2 5 20031029 182432 9317.74 2 5 20031029 182532 9317.74 2 5 20031029 182632 9317.71 2 5 20031029 182732 9317.74 2 5 20031029 182832 9317.71 2 5 20031029 182932 9317.74 2 5 20031029 183032 9317.71 2 5 20031029 183132 9317.71 2 5 20031029 183232 9317.74 2 5 20031029 183332 9317.71 2 5 20031029 183432 9317.71 2 5 20031029 183532 9317.71 2 5 20031029 183632 9317.71 2 5 20031029 183732 9317.74 2 5 20031029 183832 9317.71 2 5 20031029 183932 9317.77 2 5 20031029 184032 9317.71 2 5 20031029 184132 9317.71 2 5 20031029 184232 9317.71 2 5 20031029 184332 9317.71 2 5 20031029 184432 9317.71 2 5 20031029 184532 9317.71 2 5 20031029 184632 9317.68 2 5 20031029 184732 9317.71 2 5 20031029 184832 9317.74 2 5 20031029 184932 9317.68 2 5 20031029 185032 9317.71 2 5 20031029 185132 9317.74 2 5 20031029 185232 9317.71 2 5 20031029 185332 9317.68 2 5 20031029 185432 9317.74 2 5 20031029 185532 9317.71 2 5 20031029 185632 9317.68 2 5 20031029 185732 9317.71 2 5 20031029 185832 9317.68 2 5 20031029 185932 9317.71 2 5 20031029 190032 9317.68 2 5 20031029 190132 9317.74 2 5 20031029 190232 9317.68 2 5 20031029 190332 9317.74 2 5 20031029 190432 9317.71 2 5 20031029 190532 9317.71 2 5 20031029 190632 9317.71 2 5 20031029 190732 9317.71 2 5 20031029 190832 9317.71 2 5 20031029 190932 9317.65 2 5 20031029 191032 9317.71 2 5 20031029 191132 9317.74 2 5 20031029 191232 9317.68 2 5 20031029 191332 9317.71 2 5 20031029 191432 9317.71 2 5 20031029 191532 9317.71 2 5 20031029 191632 9317.71 2 5 20031029 191732 9317.68 2 5 20031029 191832 9317.74 2 5 20031029 191932 9317.71 2 5 20031029 192032 9317.71 2 5 20031029 192132 9317.71 2 5 20031029 192232 9317.71 2 5 20031029 192332 9317.74 2 5 20031029 192432 9317.74 2 5 20031029 192532 9317.71 2 5 20031029 192632 9317.74 2 5 20031029 192732 9317.74 2 5 20031029 192832 9317.74 2 5 20031029 192932 9317.74 2 5 20031029 193032 9317.74 2 5 20031029 193132 9317.74 2 5 20031029 193232 9317.74 2 5 20031029 193332 9317.79 2 5 20031029 193432 9317.77 2 5 20031029 193532 9317.77 2 5 20031029 193632 9317.74 2 5 20031029 193732 9317.77 2 5 20031029 193832 9317.79 2 5 20031029 193932 9317.77 2 5 20031029 194032 9317.79 2 5 20031029 194132 9317.79 2 5 20031029 194232 9317.79 2 5 20031029 194332 9317.82 2 5 20031029 194432 9317.79 2 5 20031029 194532 9317.82 2 5 20031029 194632 9317.82 2 5 20031029 194732 9317.85 2 5 20031029 194832 9317.82 2 5 20031029 194932 9317.85 2 5 20031029 195032 9317.85 2 5 20031029 195132 9317.88 2 5 20031029 195232 9317.85 2 5 20031029 195332 9317.85 2 5 20031029 195432 9317.88 2 5 20031029 195532 9317.88 2 5 20031029 195632 9317.90 2 5 20031029 195732 9317.93 2 5 20031029 195832 9317.96 2 5 20031029 195932 9317.93 2 5 20031029 200032 9317.93 2 5 20031029 200132 9317.93 2 5 20031029 200232 9317.96 2 5 20031029 200332 9317.93 2 5 20031029 200432 9317.96 2 5 20031029 200532 9317.93 2 5 20031029 200632 9317.99 2 5 20031029 200732 9317.99 2 5 20031029 200832 9317.96 2 5 20031029 200932 9317.99 2 5 20031029 201032 9317.99 2 5 20031029 201132 9317.99 2 5 20031029 201232 9318.01 2 5 20031029 201332 9317.99 2 5 20031029 201432 9318.07 2 5 20031029 201532 9318.01 2 5 20031029 201632 9318.04 2 5 20031029 201732 9318.07 2 5 20031029 201832 9318.04 2 5 20031029 201932 9318.04 2 5 20031029 202032 9318.04 2 5 20031029 202132 9318.07 2 5 20031029 202232 9318.10 2 5 20031029 202332 9318.07 2 5 20031029 202432 9318.10 2 5 20031029 202532 9318.10 2 5 20031029 202632 9318.07 2 5 20031029 202732 9318.13 2 5 20031029 202832 9318.07 2 5 20031029 202932 9318.07 2 5 20031029 203032 9318.13 2 5 20031029 203132 9318.10 2 5 20031029 203232 9318.13 2 5 20031029 203332 9318.13 2 5 20031029 203432 9318.13 2 5 20031029 203532 9318.13 2 5 20031029 203632 9318.10 2 5 20031029 203732 9318.15 2 5 20031029 203832 9318.10 2 5 20031029 203932 9318.13 2 5 20031029 204032 9318.13 2 5 20031029 204132 9318.13 2 5 20031029 204232 9318.18 2 5 20031029 204332 9318.15 2 5 20031029 204432 9318.15 2 5 20031029 204532 9318.18 2 5 20031029 204632 9318.13 2 5 20031029 204732 9318.18 2 5 20031029 204832 9318.18 2 5 20031029 204932 9318.13 2 5 20031029 205032 9318.18 2 5 20031029 205132 9318.15 2 5 20031029 205232 9318.18 2 5 20031029 205332 9318.18 2 5 20031029 205432 9318.15 2 5 20031029 205532 9318.21 2 5 20031029 205632 9318.15 2 5 20031029 205732 9318.18 2 5 20031029 205832 9318.18 2 5 20031029 205932 9318.18 2 5 20031029 210032 9318.18 2 5 20031029 210132 9318.18 2 5 20031029 210232 9318.18 2 5 20031029 210332 9318.21 2 5 20031029 210432 9318.15 2 5 20031029 210532 9318.15 2 5 20031029 210632 9318.21 2 5 20031029 210732 9318.18 2 5 20031029 210832 9318.21 2 5 20031029 210932 9318.18 2 5 20031029 211032 9318.18 2 5 20031029 211132 9318.15 2 5 20031029 211232 9318.21 2 5 20031029 211332 9318.18 2 5 20031029 211432 9318.18 2 5 20031029 211532 9318.18 2 5 20031029 211632 9318.18 2 5 20031029 211732 9318.15 2 5 20031029 211832 9318.18 2 5 20031029 211932 9318.18 2 5 20031029 212032 9318.15 2 5 20031029 212132 9318.21 2 5 20031029 212232 9318.18 2 5 20031029 212332 9318.15 2 5 20031029 212432 9318.18 2 5 20031029 212532 9318.15 2 5 20031029 212632 9318.15 2 5 20031029 212732 9318.18 2 5 20031029 212832 9318.15 2 5 20031029 212932 9318.15 2 5 20031029 213032 9318.18 2 5 20031029 213132 9318.15 2 5 20031029 213232 9318.15 2 5 20031029 213332 9318.15 2 5 20031029 213432 9318.18 2 5 20031029 213532 9318.15 2 5 20031029 213632 9318.18 2 5 20031029 213732 9318.18 2 5 20031029 213832 9318.13 2 5 20031029 213932 9318.15 2 5 20031029 214032 9318.18 2 5 20031029 214132 9318.13 2 5 20031029 214232 9318.18 2 5 20031029 214332 9318.13 2 5 20031029 214432 9318.18 2 5 20031029 214532 9318.15 2 5 20031029 214632 9318.15 2 5 20031029 214732 9318.15 2 5 20031029 214832 9318.18 2 5 20031029 214932 9318.15 2 5 20031029 215032 9318.13 2 5 20031029 215132 9318.15 2 5 20031029 215232 9318.13 2 5 20031029 215332 9318.18 2 5 20031029 215432 9318.15 2 5 20031029 215532 9318.13 2 5 20031029 215632 9318.15 2 5 20031029 215732 9318.13 2 5 20031029 215832 9318.15 2 5 20031029 215932 9318.15 2 5 20031029 220032 9318.13 2 5 20031029 220132 9318.15 2 5 20031029 220232 9318.13 2 5 20031029 220332 9318.15 2 5 20031029 220432 9318.15 2 5 20031029 220532 9318.13 2 5 20031029 220632 9318.15 2 5 20031029 220732 9318.13 2 5 20031029 220832 9318.13 2 5 20031029 220932 9318.15 2 5 20031029 221032 9318.15 2 5 20031029 221132 9318.13 2 5 20031029 221232 9318.15 2 5 20031029 221332 9318.13 2 5 20031029 221432 9318.15 2 5 20031029 221532 9318.10 2 5 20031029 221632 9318.15 2 5 20031029 221732 9318.15 2 5 20031029 221832 9318.10 2 5 20031029 221932 9318.07 2 5 20031029 222032 9318.10 2 5 20031029 222132 9318.15 2 5 20031029 222232 9318.07 2 5 20031029 222332 9318.13 2 5 20031029 222432 9318.13 2 5 20031029 222532 9318.10 2 5 20031029 222632 9318.13 2 5 20031029 222732 9318.07 2 5 20031029 222832 9318.15 2 5 20031029 222932 9318.07 2 5 20031029 223032 9318.10 2 5 20031029 223132 9318.10 2 5 20031029 223232 9318.13 2 5 20031029 223332 9318.10 2 5 20031029 223432 9318.10 2 5 20031029 223532 9318.10 2 5 20031029 223632 9318.10 2 5 20031029 223732 9318.10 2 5 20031029 223832 9318.07 2 5 20031029 223932 9318.07 2 5 20031029 224032 9318.07 2 5 20031029 224132 9318.10 2 5 20031029 224232 9318.04 2 5 20031029 224332 9318.10 2 5 20031029 224432 9318.10 2 5 20031029 224532 9318.07 2 5 20031029 224632 9318.10 2 5 20031029 224732 9318.07 2 5 20031029 224832 9318.10 2 5 20031029 224932 9318.04 2 5 20031029 225032 9318.07 2 5 20031029 225132 9318.07 2 5 20031029 225232 9318.04 2 5 20031029 225332 9318.07 2 5 20031029 225432 9318.07 2 5 20031029 225532 9318.04 2 5 20031029 225632 9318.07 2 5 20031029 225732 9318.07 2 5 20031029 225832 9318.01 2 5 20031029 225932 9318.04 2 5 20031029 230032 9318.04 2 5 20031029 230132 9318.01 2 5 20031029 230232 9318.04 2 5 20031029 230332 9318.01 2 5 20031029 230432 9318.04 2 5 20031029 230532 9318.01 2 5 20031029 230632 9318.01 2 5 20031029 230732 9318.04 2 5 20031029 230832 9318.01 2 5 20031029 230932 9318.01 2 5 20031029 231032 9318.04 2 5 20031029 231132 9318.01 2 5 20031029 231232 9318.01 2 5 20031029 231332 9318.01 2 5 20031029 231432 9318.01 2 5 20031029 231532 9318.01 2 5 20031029 231632 9318.01 2 5 20031029 231732 9318.01 2 5 20031029 231832 9318.01 2 5 20031029 231932 9318.01 2 5 20031029 232032 9318.01 2 5 20031029 232132 9318.01 2 5 20031029 232232 9318.01 2 5 20031029 232332 9317.99 2 5 20031029 232432 9318.01 2 5 20031029 232532 9318.01 2 5 20031029 232632 9317.99 2 5 20031029 232732 9318.01 2 5 20031029 232832 9317.99 2 5 20031029 232932 9317.99 2 5 20031029 233032 9317.99 2 5 20031029 233132 9317.99 2 5 20031029 233232 9317.99 2 5 20031029 233332 9317.99 2 5 20031029 233432 9317.99 2 5 20031029 233532 9317.99 2 5 20031029 233632 9317.99 2 5 20031029 233732 9317.99 2 5 20031029 233832 9317.99 2 5 20031029 233932 9317.96 2 5 20031029 234032 9317.99 2 5 20031029 234132 9317.96 2 5 20031029 234232 9317.99 2 5 20031029 234332 9317.96 2 5 20031029 234432 9317.99 2 5 20031029 234532 9317.96 2 5 20031029 234632 9317.99 2 5 20031029 234732 9317.96 2 5 20031029 234832 9317.96 2 5 20031029 234932 9317.96 2 5 20031029 235032 9317.96 2 5 20031029 235132 9317.96 2 5 20031029 235232 9317.96 2 5 20031029 235332 9317.96 2 5 20031029 235432 9317.96 2 5 20031029 235532 9317.96 2 5 20031029 235632 9317.96 2 5 20031029 235732 9317.93 2 5 20031029 235832 9317.96 2 5 20031029 235932 9317.96 2 5 20031030 000032 9317.93 2 5 20031030 000132 9317.96 2 5 20031030 000232 9317.96 2 5 20031030 000332 9317.93 2 5 20031030 000432 9317.96 2 5 20031030 000532 9317.96 2 5 20031030 000632 9317.93 2 5 20031030 000732 9317.96 2 5 20031030 000832 9317.93 2 5 20031030 000932 9317.96 2 5 20031030 001032 9317.93 2 5 20031030 001132 9317.93 2 5 20031030 001232 9317.96 2 5 20031030 001332 9317.93 2 5 20031030 001432 9317.93 2 5 20031030 001532 9317.93 2 5 20031030 001632 9317.93 2 5 20031030 001732 9317.93 2 5 20031030 001832 9317.93 2 5 20031030 001932 9317.93 2 5 20031030 002032 9317.93 2 5 20031030 002132 9317.93 2 5 20031030 002232 9317.93 2 5 20031030 002332 9317.93 2 5 20031030 002432 9317.93 2 5 20031030 002532 9317.93 2 5 20031030 002632 9317.93 2 5 20031030 002732 9317.93 2 5 20031030 002832 9317.90 2 5 20031030 002932 9317.93 2 5 20031030 003032 9317.93 2 5 20031030 003132 9317.93 2 5 20031030 003232 9317.93 2 5 20031030 003332 9317.90 2 5 20031030 003432 9317.93 2 5 20031030 003532 9317.93 2 5 20031030 003632 9317.90 2 5 20031030 003732 9317.93 2 5 20031030 003832 9317.93 2 5 20031030 003932 9317.90 2 5 20031030 004032 9317.93 2 5 20031030 004132 9317.90 2 5 20031030 004232 9317.93 2 5 20031030 004332 9317.90 2 5 20031030 004432 9317.93 2 5 20031030 004532 9317.90 2 5 20031030 004632 9317.90 2 5 20031030 004732 9317.93 2 5 20031030 004832 9317.90 2 5 20031030 004932 9317.93 2 5 20031030 005032 9317.90 2 5 20031030 005132 9317.90 2 5 20031030 005232 9317.93 2 5 20031030 005332 9317.90 2 5 20031030 005432 9317.90 2 5 20031030 005532 9317.93 2 5 20031030 005632 9317.90 2 5 20031030 005732 9317.90 2 5 20031030 005832 9317.93 2 5 20031030 005932 9317.90 2 5 20031030 010032 9317.90 2 5 20031030 010132 9317.96 2 5 20031030 010232 9317.90 2 5 20031030 010332 9317.93 2 5 20031030 010432 9317.90 2 5 20031030 010532 9317.96 2 5 20031030 010632 9317.93 2 5 20031030 010732 9317.90 2 5 20031030 010832 9317.93 2 5 20031030 010932 9317.93 2 5 20031030 011032 9317.93 2 5 20031030 011132 9317.90 2 5 20031030 011232 9317.93 2 5 20031030 011332 9317.93 2 5 20031030 011432 9317.90 2 5 20031030 011532 9317.93 2 5 20031030 011632 9317.93 2 5 20031030 011732 9317.93 2 5 20031030 011832 9317.96 2 5 20031030 011932 9317.88 2 5 20031030 012032 9317.93 2 5 20031030 012132 9317.93 2 5 20031030 012232 9317.90 2 5 20031030 012332 9317.93 2 5 20031030 012432 9317.93 2 5 20031030 012532 9317.90 2 5 20031030 012632 9317.93 2 5 20031030 012732 9317.90 2 5 20031030 012832 9317.93 2 5 20031030 012932 9317.90 2 5 20031030 013032 9317.90 2 5 20031030 013132 9317.90 2 5 20031030 013232 9317.96 2 5 20031030 013332 9317.93 2 5 20031030 013432 9317.88 2 5 20031030 013532 9317.93 2 5 20031030 013632 9317.90 2 5 20031030 013732 9317.93 2 5 20031030 013832 9317.90 2 5 20031030 013932 9317.90 2 5 20031030 014032 9317.90 2 5 20031030 014132 9317.90 2 5 20031030 014232 9317.93 2 5 20031030 014332 9317.93 2 5 20031030 014432 9317.90 2 5 20031030 014532 9317.90 2 5 20031030 014632 9317.93 2 5 20031030 014732 9317.93 2 5 20031030 014832 9317.93 2 5 20031030 014932 9317.88 2 5 20031030 015032 9317.90 2 5 20031030 015132 9317.90 2 5 20031030 015232 9317.90 2 5 20031030 015332 9317.93 2 5 20031030 015432 9317.88 2 5 20031030 015532 9317.93 2 5 20031030 015632 9317.88 2 5 20031030 015732 9317.90 2 5 20031030 015832 9317.90 2 5 20031030 015932 9317.90 2 5 20031030 020032 9317.85 2 5 20031030 020132 9317.90 2 5 20031030 020232 9317.90 2 5 20031030 020332 9317.88 2 5 20031030 020432 9317.90 2 5 20031030 020532 9317.93 2 5 20031030 020632 9317.88 2 5 20031030 020732 9317.90 2 5 20031030 020832 9317.88 2 5 20031030 020932 9317.90 2 5 20031030 021032 9317.90 2 5 20031030 021132 9317.88 2 5 20031030 021232 9317.93 2 5 20031030 021332 9317.88 2 5 20031030 021432 9317.90 2 5 20031030 021532 9317.90 2 5 20031030 021632 9317.88 2 5 20031030 021732 9317.90 2 5 20031030 021832 9317.85 2 5 20031030 021932 9317.90 2 5 20031030 022032 9317.88 2 5 20031030 022132 9317.88 2 5 20031030 022232 9317.93 2 5 20031030 022332 9317.88 2 5 20031030 022432 9317.88 2 5 20031030 022532 9317.90 2 5 20031030 022632 9317.88 2 5 20031030 022732 9317.90 2 5 20031030 022832 9317.85 2 5 20031030 022932 9317.90 2 5 20031030 023032 9317.88 2 5 20031030 023132 9317.88 2 5 20031030 023232 9317.88 2 5 20031030 023332 9317.85 2 5 20031030 023432 9317.90 2 5 20031030 023532 9317.88 2 5 20031030 023632 9317.88 2 5 20031030 023732 9317.93 2 5 20031030 023832 9317.85 2 5 20031030 023932 9317.85 2 5 20031030 024032 9317.85 2 5 20031030 024132 9317.85 2 5 20031030 024232 9317.90 2 5 20031030 024332 9317.82 2 5 20031030 024432 9317.90 2 5 20031030 024532 9317.85 2 5 20031030 024632 9317.88 2 5 20031030 024732 9317.82 2 5 20031030 024832 9317.85 2 5 20031030 024932 9317.82 2 5 20031030 025032 9317.85 2 5 20031030 025132 9317.82 2 5 20031030 025232 9317.90 2 5 20031030 025332 9317.82 2 5 20031030 025432 9317.88 2 5 20031030 025532 9317.88 2 5 20031030 025632 9317.82 2 5 20031030 025732 9317.82 2 5 20031030 025832 9317.85 2 5 20031030 025932 9317.82 2 5 20031030 030032 9317.85 2 5 20031030 030132 9317.85 2 5 20031030 030232 9317.88 2 5 20031030 030332 9317.82 2 5 20031030 030432 9317.88 2 5 20031030 030532 9317.82 2 5 20031030 030632 9317.88 2 5 20031030 030732 9317.88 2 5 20031030 030832 9317.85 2 5 20031030 030932 9317.85 2 5 20031030 031032 9317.82 2 5 20031030 031132 9317.82 2 5 20031030 031232 9317.79 2 5 20031030 031332 9317.82 2 5 20031030 031432 9317.88 2 5 20031030 031532 9317.88 2 5 20031030 031632 9317.82 2 5 20031030 031732 9317.82 2 5 20031030 031832 9317.85 2 5 20031030 031932 9317.82 2 5 20031030 032032 9317.82 2 5 20031030 032132 9317.79 2 5 20031030 032232 9317.82 2 5 20031030 032332 9317.82 2 5 20031030 032432 9317.82 2 5 20031030 032532 9317.82 2 5 20031030 032632 9317.79 2 5 20031030 032732 9317.88 2 5 20031030 032832 9317.82 2 5 20031030 032932 9317.79 2 5 20031030 033032 9317.82 2 5 20031030 033132 9317.79 2 5 20031030 033232 9317.82 2 5 20031030 033332 9317.82 2 5 20031030 033432 9317.79 2 5 20031030 033532 9317.82 2 5 20031030 033632 9317.85 2 5 20031030 033732 9317.79 2 5 20031030 033832 9317.82 2 5 20031030 033932 9317.79 2 5 20031030 034032 9317.79 2 5 20031030 034132 9317.88 2 5 20031030 034232 9317.79 2 5 20031030 034332 9317.82 2 5 20031030 034432 9317.82 2 5 20031030 034532 9317.82 2 5 20031030 034632 9317.82 2 5 20031030 034732 9317.82 2 5 20031030 034832 9317.79 2 5 20031030 034932 9317.79 2 5 20031030 035032 9317.79 2 5 20031030 035132 9317.82 2 5 20031030 035232 9317.79 2 5 20031030 035332 9317.79 2 5 20031030 035432 9317.77 2 5 20031030 035532 9317.82 2 5 20031030 035632 9317.82 2 5 20031030 035732 9317.79 2 5 20031030 035832 9317.82 2 5 20031030 035932 9317.82 2 5 20031030 040032 9317.82 2 5 20031030 040132 9317.82 2 5 20031030 040232 9317.79 2 5 20031030 040332 9317.79 2 5 20031030 040432 9317.82 2 5 20031030 040532 9317.79 2 5 20031030 040632 9317.79 2 5 20031030 040732 9317.82 2 5 20031030 040832 9317.79 2 5 20031030 040932 9317.79 2 5 20031030 041032 9317.79 2 5 20031030 041132 9317.79 2 5 20031030 041232 9317.79 2 5 20031030 041332 9317.82 2 5 20031030 041432 9317.82 2 5 20031030 041532 9317.82 2 5 20031030 041632 9317.82 2 5 20031030 041732 9317.82 2 5 20031030 041832 9317.82 2 5 20031030 041932 9317.79 2 5 20031030 042032 9317.79 2 5 20031030 042132 9317.79 2 5 20031030 042232 9317.79 2 5 20031030 042332 9317.82 2 5 20031030 042432 9317.82 2 5 20031030 042532 9317.82 2 5 20031030 042632 9317.79 2 5 20031030 042732 9317.79 2 5 20031030 042832 9317.82 2 5 20031030 042932 9317.82 2 5 20031030 043032 9317.79 2 5 20031030 043132 9317.88 2 5 20031030 043232 9317.79 2 5 20031030 043332 9317.79 2 5 20031030 043432 9317.79 2 5 20031030 043532 9317.82 2 5 20031030 043632 9317.79 2 5 20031030 043732 9317.79 2 5 20031030 043832 9317.77 2 5 20031030 043932 9317.82 2 5 20031030 044032 9317.82 2 5 20031030 044132 9317.82 2 5 20031030 044232 9317.77 2 5 20031030 044332 9317.77 2 5 20031030 044432 9317.82 2 5 20031030 044532 9317.77 2 5 20031030 044632 9317.77 2 5 20031030 044732 9317.74 2 5 20031030 044832 9317.77 2 5 20031030 044932 9317.74 2 5 20031030 045032 9317.77 2 5 20031030 045132 9317.77 2 5 20031030 045232 9317.74 2 5 20031030 045332 9317.79 2 5 20031030 045432 9317.77 2 5 20031030 045532 9317.77 2 5 20031030 045632 9317.79 2 5 20031030 045732 9317.74 2 5 20031030 045832 9317.77 2 5 20031030 045932 9317.77 2 5 20031030 050032 9317.77 2 5 20031030 050132 9317.74 2 5 20031030 050232 9317.74 2 5 20031030 050332 9317.74 2 5 20031030 050432 9317.74 2 5 20031030 050532 9317.74 2 5 20031030 050632 9317.74 2 5 20031030 050732 9317.74 2 5 20031030 050832 9317.74 2 5 20031030 050932 9317.74 2 5 20031030 051032 9317.74 2 5 20031030 051132 9317.71 2 5 20031030 051232 9317.74 2 5 20031030 051332 9317.74 2 5 20031030 051432 9317.74 2 5 20031030 051532 9317.74 2 5 20031030 051632 9317.71 2 5 20031030 051732 9317.74 2 5 20031030 051832 9317.71 2 5 20031030 051932 9317.74 2 5 20031030 052032 9317.71 2 5 20031030 052132 9317.74 2 5 20031030 052232 9317.71 2 5 20031030 052332 9317.74 2 5 20031030 052432 9317.71 2 5 20031030 052532 9317.74 2 5 20031030 052632 9317.71 2 5 20031030 052732 9317.71 2 5 20031030 052832 9317.74 2 5 20031030 052932 9317.71 2 5 20031030 053032 9317.71 2 5 20031030 053132 9317.68 2 5 20031030 053232 9317.71 2 5 20031030 053332 9317.71 2 5 20031030 053432 9317.71 2 5 20031030 053532 9317.68 2 5 20031030 053632 9317.68 2 5 20031030 053732 9317.71 2 5 20031030 053832 9317.68 2 5 20031030 053932 9317.68 2 5 20031030 054032 9317.68 2 5 20031030 054132 9317.68 2 5 20031030 054232 9317.68 2 5 20031030 054332 9317.68 2 5 20031030 054432 9317.65 2 5 20031030 054532 9317.68 2 5 20031030 054632 9317.65 2 5 20031030 054732 9317.65 2 5 20031030 054832 9317.65 2 5 20031030 054932 9317.65 2 5 20031030 055032 9317.65 2 5 20031030 055132 9317.63 2 5 20031030 055232 9317.63 2 5 20031030 055332 9317.63 2 5 20031030 055432 9317.63 2 5 20031030 055532 9317.63 2 5 20031030 055632 9317.60 2 5 20031030 055732 9317.60 2 5 20031030 055832 9317.60 2 5 20031030 055932 9317.60 2 5 20031030 060032 9317.57 2 5 20031030 060132 9317.60 2 5 20031030 060232 9317.57 2 5 20031030 060332 9317.57 2 5 20031030 060432 9317.57 2 5 20031030 060532 9317.57 2 5 20031030 060632 9317.57 2 5 20031030 060732 9317.54 2 5 20031030 060832 9317.57 2 5 20031030 060932 9317.54 2 5 20031030 061032 9317.54 2 5 20031030 061132 9317.54 2 5 20031030 061232 9317.57 2 5 20031030 061332 9317.54 2 5 20031030 061432 9317.54 2 5 20031030 061532 9317.54 2 5 20031030 061632 9317.52 2 5 20031030 061732 9317.54 2 5 20031030 061832 9317.52 2 5 20031030 061932 9317.52 2 5 20031030 062032 9317.52 2 5 20031030 062132 9317.52 2 5 20031030 062232 9317.52 2 5 20031030 062332 9317.49 2 5 20031030 062432 9317.52 2 5 20031030 062532 9317.49 2 5 20031030 062632 9317.49 2 5 20031030 062732 9317.49 2 5 20031030 062832 9317.49 2 5 20031030 062932 9317.49 2 5 20031030 063032 9317.46 2 5 20031030 063132 9317.49 2 5 20031030 063232 9317.46 2 5 20031030 063332 9317.49 2 5 20031030 063432 9317.46 2 5 20031030 063532 9317.46 2 5 20031030 063632 9317.46 2 5 20031030 063732 9317.46 2 5 20031030 063832 9317.46 2 5 20031030 063932 9317.46 2 5 20031030 064032 9317.43 2 5 20031030 064132 9317.46 2 5 20031030 064232 9317.43 2 5 20031030 064332 9317.46 2 5 20031030 064432 9317.43 2 5 20031030 064532 9317.43 2 5 20031030 064632 9317.43 2 5 20031030 064732 9317.43 2 5 20031030 064832 9317.43 2 5 20031030 064932 9317.43 2 5 20031030 065032 9317.43 2 5 20031030 065132 9317.43 2 5 20031030 065232 9317.41 2 5 20031030 065332 9317.43 2 5 20031030 065432 9317.41 2 5 20031030 065532 9317.41 2 5 20031030 065632 9317.41 2 5 20031030 065732 9317.41 2 5 20031030 065832 9317.38 2 5 20031030 065932 9317.38 2 5 20031030 070032 9317.35 2 5 20031030 070132 9317.38 2 5 20031030 070232 9317.38 2 5 20031030 070332 9317.35 2 5 20031030 070432 9317.35 2 5 20031030 070532 9317.35 2 5 20031030 070632 9317.35 2 5 20031030 070732 9317.35 2 5 20031030 070832 9317.35 2 5 20031030 070932 9317.35 2 5 20031030 071032 9317.32 2 5 20031030 071132 9317.35 2 5 20031030 071232 9317.32 2 5 20031030 071332 9317.35 2 5 20031030 071432 9317.32 2 5 20031030 071532 9317.32 2 5 20031030 071632 9317.32 2 5 20031030 071732 9317.32 2 5 20031030 071832 9317.32 2 5 20031030 071932 9317.32 2 5 20031030 072032 9317.30 2 5 20031030 072132 9317.32 2 5 20031030 072232 9317.32 2 5 20031030 072332 9317.30 2 5 20031030 072432 9317.32 2 5 20031030 072532 9317.30 2 5 20031030 072632 9317.32 2 5 20031030 072732 9317.30 2 5 20031030 072832 9317.32 2 5 20031030 072932 9317.30 2 5 20031030 073032 9317.30 2 5 20031030 073132 9317.30 2 5 20031030 073232 9317.30 2 5 20031030 073332 9317.30 2 5 20031030 073432 9317.30 2 5 20031030 073532 9317.30 2 5 20031030 073632 9317.30 2 5 20031030 073732 9317.30 2 5 20031030 073832 9317.27 2 5 20031030 073932 9317.30 2 5 20031030 074032 9317.27 2 5 20031030 074132 9317.30 2 5 20031030 074232 9317.27 2 5 20031030 074332 9317.30 2 5 20031030 074432 9317.27 2 5 20031030 074532 9317.27 2 5 20031030 074632 9317.30 2 5 20031030 074732 9317.27 2 5 20031030 074832 9317.27 2 5 20031030 074932 9317.27 2 5 20031030 075032 9317.30 2 5 20031030 075132 9317.27 2 5 20031030 075232 9317.27 2 5 20031030 075332 9317.27 2 5 20031030 075432 9317.27 2 5 20031030 075532 9317.27 2 5 20031030 075632 9317.27 2 5 20031030 075732 9317.24 2 5 20031030 075832 9317.27 2 5 20031030 075932 9317.27 2 5 20031030 080032 9317.24 2 5 20031030 080132 9317.27 2 5 20031030 080232 9317.24 2 5 20031030 080332 9317.24 2 5 20031030 080432 9317.24 2 5 20031030 080532 9317.24 2 5 20031030 080632 9317.24 2 5 20031030 080732 9317.24 2 5 20031030 080832 9317.24 2 5 20031030 080932 9317.24 2 5 20031030 081032 9317.24 2 5 20031030 081132 9317.21 2 5 20031030 081232 9317.24 2 5 20031030 081332 9317.24 2 5 20031030 081432 9317.21 2 5 20031030 081532 9317.24 2 5 20031030 081632 9317.24 2 5 20031030 081732 9317.21 2 5 20031030 081832 9317.24 2 5 20031030 081932 9317.24 2 5 20031030 082032 9317.21 2 5 20031030 082132 9317.24 2 5 20031030 082232 9317.21 2 5 20031030 082332 9317.24 2 5 20031030 082432 9317.21 2 5 20031030 082532 9317.24 2 5 20031030 082632 9317.21 2 5 20031030 082732 9317.21 2 5 20031030 082832 9317.21 2 5 20031030 082932 9317.21 2 5 20031030 083032 9317.18 2 5 20031030 083132 9317.21 2 5 20031030 083232 9317.18 2 5 20031030 083332 9317.16 2 5 20031030 083432 9317.18 2 5 20031030 083532 9317.18 2 5 20031030 083632 9317.16 2 5 20031030 083732 9317.18 2 5 20031030 083832 9317.18 2 5 20031030 083932 9317.16 2 5 20031030 084032 9317.18 2 5 20031030 084132 9317.16 2 5 20031030 084232 9317.18 2 5 20031030 084332 9317.16 2 5 20031030 084432 9317.16 2 5 20031030 084532 9317.16 2 5 20031030 084632 9317.16 2 5 20031030 084732 9317.18 2 5 20031030 084832 9317.13 2 5 20031030 084932 9317.16 2 5 20031030 085032 9317.16 2 5 20031030 085132 9317.16 2 5 20031030 085232 9317.16 2 5 20031030 085332 9317.13 2 5 20031030 085432 9317.13 2 5 20031030 085532 9317.16 2 5 20031030 085632 9317.13 2 5 20031030 085732 9317.10 2 5 20031030 085832 9317.13 2 5 20031030 085932 9317.13 2 5 20031030 090032 9317.13 2 5 20031030 090132 9317.10 2 5 20031030 090232 9317.10 2 5 20031030 090332 9317.10 2 5 20031030 090432 9317.10 2 5 20031030 090532 9317.10 2 5 20031030 090632 9317.10 2 5 20031030 090732 9317.10 2 5 20031030 090832 9317.07 2 5 20031030 090932 9317.10 2 5 20031030 091032 9317.07 2 5 20031030 091132 9317.10 2 5 20031030 091232 9317.07 2 5 20031030 091332 9317.07 2 5 20031030 091432 9317.07 2 5 20031030 091532 9317.07 2 5 20031030 091632 9317.07 2 5 20031030 091732 9317.05 2 5 20031030 091832 9317.05 2 5 20031030 091932 9317.07 2 5 20031030 092032 9317.05 2 5 20031030 092132 9317.05 2 5 20031030 092232 9317.07 2 5 20031030 092332 9317.05 2 5 20031030 092432 9317.05 2 5 20031030 092532 9317.07 2 5 20031030 092632 9317.05 2 5 20031030 092732 9317.05 2 5 20031030 092832 9317.05 2 5 20031030 092932 9317.07 2 5 20031030 093032 9317.05 2 5 20031030 093132 9317.05 2 5 20031030 093232 9317.05 2 5 20031030 093332 9317.05 2 5 20031030 093432 9317.07 2 5 20031030 093532 9317.05 2 5 20031030 093632 9317.05 2 5 20031030 093732 9317.05 2 5 20031030 093832 9317.05 2 5 20031030 093932 9317.05 2 5 20031030 094032 9317.05 2 5 20031030 094132 9317.05 2 5 20031030 094232 9317.05 2 5 20031030 094332 9317.05 2 5 20031030 094432 9317.05 2 5 20031030 094532 9317.05 2 5 20031030 094632 9317.05 2 5 20031030 094732 9317.05 2 5 20031030 094832 9317.05 2 5 20031030 094932 9317.05 2 5 20031030 095032 9317.05 2 5 20031030 095132 9317.05 2 5 20031030 095232 9317.05 2 5 20031030 095332 9317.07 2 5 20031030 095432 9317.05 2 5 20031030 095532 9317.05 2 5 20031030 095632 9317.05 2 5 20031030 095732 9317.02 2 5 20031030 095832 9317.05 2 5 20031030 095932 9317.05 2 5 20031030 100032 9317.05 2 5 20031030 100132 9317.05 2 5 20031030 100232 9317.05 2 5 20031030 100332 9317.02 2 5 20031030 100432 9317.05 2 5 20031030 100532 9317.05 2 5 20031030 100632 9317.05 2 5 20031030 100732 9317.05 2 5 20031030 100832 9317.05 2 5 20031030 100932 9317.05 2 5 20031030 101032 9317.05 2 5 20031030 101132 9317.05 2 5 20031030 101232 9317.05 2 5 20031030 101332 9317.05 2 5 20031030 101432 9317.05 2 5 20031030 101532 9317.05 2 5 20031030 101632 9317.05 2 5 20031030 101732 9317.05 2 5 20031030 101832 9317.05 2 5 20031030 101932 9317.05 2 5 20031030 102032 9317.05 2 5 20031030 102132 9317.02 2 5 20031030 102232 9317.05 2 5 20031030 102332 9317.02 2 5 20031030 102432 9317.05 2 5 20031030 102532 9317.02 2 5 20031030 102632 9317.02 2 5 20031030 102732 9317.05 2 5 20031030 102832 9317.02 2 5 20031030 102932 9317.02 2 5 20031030 103032 9317.02 2 5 20031030 103132 9317.05 2 5 20031030 103232 9317.02 2 5 20031030 103332 9317.02 2 5 20031030 103432 9317.02 2 5 20031030 103532 9317.02 2 5 20031030 103632 9316.99 2 5 20031030 103732 9317.02 2 5 20031030 103832 9317.02 2 5 20031030 103932 9316.99 2 5 20031030 104032 9316.99 2 5 20031030 104132 9316.99 2 5 20031030 104232 9317.02 2 5 20031030 104332 9316.99 2 5 20031030 104432 9316.99 2 5 20031030 104532 9316.99 2 5 20031030 104632 9316.99 2 5 20031030 104732 9316.99 2 5 20031030 104832 9316.99 2 5 20031030 104932 9316.99 2 5 20031030 105032 9316.99 2 5 20031030 105132 9317.02 2 5 20031030 105232 9316.99 2 5 20031030 105332 9316.99 2 5 20031030 105432 9316.99 2 5 20031030 105532 9316.99 2 5 20031030 105632 9316.99 2 5 20031030 105732 9316.99 2 5 20031030 105832 9316.99 2 5 20031030 105932 9316.99 2 5 20031030 110032 9316.99 2 5 20031030 110132 9317.02 2 5 20031030 110232 9316.99 2 5 20031030 110332 9316.99 2 5 20031030 110432 9316.99 2 5 20031030 110532 9316.99 2 5 20031030 110632 9316.96 2 5 20031030 110732 9316.99 2 5 20031030 110832 9316.96 2 5 20031030 110932 9316.99 2 5 20031030 111032 9316.96 2 5 20031030 111132 9316.99 2 5 20031030 111232 9316.96 2 5 20031030 111332 9316.99 2 5 20031030 111432 9316.96 2 5 20031030 111532 9316.99 2 5 20031030 111632 9316.96 2 5 20031030 111732 9316.96 2 5 20031030 111832 9316.99 2 5 20031030 111932 9316.96 2 5 20031030 112032 9316.99 2 5 20031030 112132 9316.96 2 5 20031030 112232 9316.99 2 5 20031030 112332 9316.96 2 5 20031030 112432 9316.96 2 5 20031030 112532 9316.99 2 5 20031030 112632 9316.96 2 5 20031030 112732 9316.99 2 5 20031030 112832 9316.96 2 5 20031030 112932 9316.96 2 5 20031030 113032 9316.99 2 5 20031030 113132 9316.96 2 5 20031030 113232 9316.96 2 5 20031030 113332 9316.96 2 5 20031030 113432 9316.99 2 5 20031030 113532 9316.96 2 5 20031030 113632 9316.96 2 5 20031030 113732 9316.96 2 5 20031030 113832 9316.96 2 5 20031030 113932 9316.96 2 5 20031030 114032 9316.96 2 5 20031030 114132 9316.96 2 5 20031030 114232 9316.96 2 5 20031030 114332 9316.96 2 5 20031030 114432 9316.96 2 5 20031030 114532 9316.96 2 5 20031030 114632 9316.96 2 5 20031030 114732 9316.96 2 5 20031030 114832 9316.96 2 5 20031030 114932 9316.96 2 5 20031030 115032 9316.96 2 5 20031030 115132 9316.96 2 5 20031030 115232 9316.96 2 5 20031030 115332 9316.96 2 5 20031030 115432 9316.96 2 5 20031030 115532 9316.96 2 5 20031030 115632 9316.96 2 5 20031030 115732 9316.94 2 5 20031030 115832 9316.96 2 5 20031030 115932 9316.96 2 5 20031030 120032 9316.96 2 5 20031030 120132 9316.96 2 5 20031030 120232 9316.96 2 5 20031030 120332 9316.96 2 5 20031030 120432 9316.94 2 5 20031030 120532 9316.96 2 5 20031030 120632 9316.96 2 5 20031030 120732 9316.96 2 5 20031030 120832 9316.96 2 5 20031030 120932 9316.96 2 5 20031030 121032 9316.96 2 5 20031030 121132 9316.96 2 5 20031030 121232 9316.94 2 5 20031030 121332 9316.96 2 5 20031030 121432 9316.96 2 5 20031030 121532 9316.96 2 5 20031030 121632 9316.96 2 5 20031030 121732 9316.96 2 5 20031030 121832 9316.96 2 5 20031030 121932 9316.94 2 5 20031030 122032 9316.96 2 5 20031030 122132 9316.96 2 5 20031030 122232 9316.96 2 5 20031030 122332 9316.96 2 5 20031030 122432 9316.94 2 5 20031030 122532 9316.96 2 5 20031030 122632 9316.96 2 5 20031030 122732 9316.96 2 5 20031030 122832 9316.94 2 5 20031030 122932 9316.96 2 5 20031030 123032 9316.96 2 5 20031030 123132 9316.96 2 5 20031030 123232 9316.96 2 5 20031030 123332 9316.94 2 5 20031030 123432 9316.96 2 5 20031030 123532 9316.96 2 5 20031030 123632 9316.94 2 5 20031030 123732 9316.96 2 5 20031030 123832 9316.96 2 5 20031030 123932 9316.94 2 5 20031030 124032 9316.96 2 5 20031030 124132 9316.94 2 5 20031030 124232 9316.94 2 5 20031030 124332 9316.94 2 5 20031030 124432 9316.94 2 5 20031030 124532 9316.94 2 5 20031030 124632 9316.94 2 5 20031030 124732 9316.96 2 5 20031030 124832 9316.94 2 5 20031030 124932 9316.91 2 5 20031030 125032 9316.94 2 5 20031030 125132 9316.94 2 5 20031030 125232 9316.94 2 5 20031030 125332 9316.94 2 5 20031030 125432 9316.94 2 5 20031030 125532 9316.91 2 5 20031030 125632 9316.94 2 5 20031030 125732 9316.91 2 5 20031030 125832 9316.94 2 5 20031030 125932 9316.91 2 5 20031030 130032 9316.91 2 5 20031030 130132 9316.91 2 5 20031030 130232 9316.91 2 5 20031030 130332 9316.91 2 5 20031030 130432 9316.94 2 5 20031030 130532 9316.91 2 5 20031030 130632 9316.91 2 5 20031030 130732 9316.91 2 5 20031030 130832 9316.91 2 5 20031030 130932 9316.91 2 5 20031030 131032 9316.91 2 5 20031030 131132 9316.91 2 5 20031030 131232 9316.88 2 5 20031030 131332 9316.91 2 5 20031030 131432 9316.91 2 5 20031030 131532 9316.91 2 5 20031030 131632 9316.88 2 5 20031030 131732 9316.91 2 5 20031030 131832 9316.88 2 5 20031030 131932 9316.88 2 5 20031030 132032 9316.88 2 5 20031030 132132 9316.85 2 5 20031030 132232 9316.88 2 5 20031030 132332 9316.85 2 5 20031030 132432 9316.85 2 5 20031030 132532 9316.85 2 5 20031030 132632 9316.88 2 5 20031030 132732 9316.83 2 5 20031030 132832 9316.85 2 5 20031030 132932 9316.85 2 5 20031030 133032 9316.83 2 5 20031030 133132 9316.85 2 5 20031030 133232 9316.85 2 5 20031030 133332 9316.85 2 5 20031030 133432 9316.85 2 5 20031030 133532 9316.85 2 5 20031030 133632 9316.85 2 5 20031030 133732 9316.85 2 5 20031030 133832 9316.83 2 5 20031030 133932 9316.85 2 5 20031030 134032 9316.83 2 5 20031030 134132 9316.83 2 5 20031030 134232 9316.85 2 5 20031030 134332 9316.80 2 5 20031030 134432 9316.85 2 5 20031030 134532 9316.80 2 5 20031030 134632 9316.85 2 5 20031030 134732 9316.83 2 5 20031030 134832 9316.80 2 5 20031030 134932 9316.83 2 5 20031030 135032 9316.80 2 5 20031030 135132 9316.80 2 5 20031030 135232 9316.77 2 5 20031030 135332 9316.77 2 5 20031030 135432 9316.77 2 5 20031030 135532 9316.74 2 5 20031030 135632 9316.77 2 5 20031030 135732 9316.72 2 5 20031030 135832 9316.74 2 5 20031030 135932 9316.72 2 5 20031030 140032 9316.72 2 5 20031030 140132 9316.72 2 5 20031030 140232 9316.69 2 5 20031030 140332 9316.69 2 5 20031030 140432 9316.69 2 5 20031030 140532 9316.69 2 5 20031030 140632 9316.66 2 5 20031030 140732 9316.69 2 5 20031030 140832 9316.66 2 5 20031030 140932 9316.66 2 5 20031030 141032 9316.66 2 5 20031030 141132 9316.66 2 5 20031030 141232 9316.66 2 5 20031030 141332 9316.63 2 5 20031030 141432 9316.66 2 5 20031030 141532 9316.63 2 5 20031030 141632 9316.66 2 5 20031030 141732 9316.63 2 5 20031030 141832 9316.61 2 5 20031030 141932 9316.63 2 5 20031030 142032 9316.61 2 5 20031030 142132 9316.61 2 5 20031030 142232 9316.61 2 5 20031030 142332 9316.61 2 5 20031030 142432 9316.61 2 5 20031030 142532 9316.61 2 5 20031030 142632 9316.61 2 5 20031030 142732 9316.61 2 5 20031030 142832 9316.61 2 5 20031030 142932 9316.58 2 5 20031030 143032 9316.61 2 5 20031030 143132 9316.58 2 5 20031030 143232 9316.61 2 5 20031030 143332 9316.58 2 5 20031030 143432 9316.58 2 5 20031030 143532 9316.58 2 5 20031030 143632 9316.58 2 5 20031030 143732 9316.58 2 5 20031030 143832 9316.55 2 5 20031030 143932 9316.58 2 5 20031030 144032 9316.55 2 5 20031030 144132 9316.58 2 5 20031030 144232 9316.61 2 5 20031030 144332 9316.61 2 5 20031030 144432 9316.63 2 5 20031030 144532 9316.63 2 5 20031030 144632 9316.63 2 5 20031030 144732 9316.61 2 5 20031030 144832 9316.63 2 5 20031030 144932 9316.61 2 5 20031030 145032 9316.61 2 5 20031030 145132 9316.58 2 5 20031030 145232 9316.61 2 5 20031030 145332 9316.61 2 5 20031030 145432 9316.61 2 5 20031030 145532 9316.61 2 5 20031030 145632 9316.58 2 5 20031030 145732 9316.58 2 5 20031030 145832 9316.58 2 5 20031030 145932 9316.55 2 5 20031030 150032 9316.58 2 5 20031030 150132 9316.55 2 5 20031030 150232 9316.55 2 5 20031030 150332 9316.55 2 5 20031030 150432 9316.52 2 5 20031030 150532 9316.55 2 5 20031030 150632 9316.55 2 5 20031030 150732 9316.55 2 5 20031030 150832 9316.52 2 5 20031030 150932 9316.61 2 5 20031030 151032 9316.58 2 5 20031030 151132 9316.61 2 5 20031030 151232 9316.63 2 5 20031030 151332 9316.61 2 5 20031030 151432 9316.63 2 5 20031030 151532 9316.66 2 5 20031030 151632 9316.66 2 5 20031030 151732 9316.66 2 5 20031030 151832 9316.69 2 5 20031030 151932 9316.69 2 5 20031030 152032 9316.69 2 5 20031030 152132 9316.69 2 5 20031030 152232 9316.69 2 5 20031030 152332 9316.72 2 5 20031030 152432 9316.69 2 5 20031030 152532 9316.72 2 5 20031030 152632 9316.72 2 5 20031030 152732 9316.74 2 5 20031030 152832 9316.72 2 5 20031030 152932 9316.72 2 5 20031030 153032 9316.74 2 5 20031030 153132 9316.72 2 5 20031030 153232 9316.74 2 5 20031030 153332 9316.72 2 5 20031030 153432 9316.74 2 5 20031030 153532 9316.74 2 5 20031030 153632 9316.74 2 5 20031030 153732 9316.77 2 5 20031030 153832 9316.74 2 5 20031030 153932 9316.77 2 5 20031030 154032 9316.74 2 5 20031030 154132 9316.74 2 5 20031030 154232 9316.77 2 5 20031030 154332 9316.74 2 5 20031030 154432 9316.77 2 5 20031030 154532 9316.74 2 5 20031030 154632 9316.77 2 5 20031030 154732 9316.74 2 5 20031030 154832 9316.74 2 5 20031030 154932 9316.77 2 5 20031030 155032 9316.77 2 5 20031030 155132 9316.77 2 5 20031030 155232 9316.77 2 5 20031030 155332 9316.80 2 5 20031030 155432 9316.83 2 5 20031030 155532 9316.80 2 5 20031030 155632 9316.83 2 5 20031030 155732 9316.80 2 5 20031030 155832 9316.83 2 5 20031030 155932 9316.83 2 5 20031030 160032 9316.83 2 5 20031030 160132 9316.83 2 5 20031030 160232 9316.83 2 5 20031030 160332 9316.83 2 5 20031030 160432 9316.83 2 5 20031030 160532 9316.83 2 5 20031030 160632 9316.83 2 5 20031030 160732 9316.83 2 5 20031030 160832 9316.83 2 5 20031030 160932 9316.83 2 5 20031030 161032 9316.83 2 5 20031030 161132 9316.80 2 5 20031030 161232 9316.80 2 5 20031030 161332 9316.83 2 5 20031030 161432 9316.80 2 5 20031030 161532 9316.80 2 5 20031030 161632 9316.80 2 5 20031030 161732 9316.80 2 5 20031030 161832 9316.80 2 5 20031030 161932 9316.77 2 5 20031030 162032 9316.80 2 5 20031030 162132 9316.80 2 5 20031030 162232 9316.77 2 5 20031030 162332 9316.77 2 5 20031030 162432 9316.80 2 5 20031030 162532 9316.77 2 5 20031030 162632 9316.77 2 5 20031030 162732 9316.77 2 5 20031030 162832 9316.74 2 5 20031030 162932 9316.77 2 5 20031030 163032 9316.74 2 5 20031030 163132 9316.77 2 5 20031030 163232 9316.74 2 5 20031030 163332 9316.74 2 5 20031030 163432 9316.74 2 5 20031030 163532 9316.77 2 5 20031030 163632 9316.72 2 5 20031030 163732 9316.74 2 5 20031030 163832 9316.74 2 5 20031030 163932 9316.74 2 5 20031030 164032 9316.72 2 5 20031030 164132 9316.74 2 5 20031030 164232 9316.72 2 5 20031030 164332 9316.72 2 5 20031030 164432 9316.72 2 5 20031030 164532 9316.72 2 5 20031030 164632 9316.69 2 5 20031030 164732 9316.72 2 5 20031030 164832 9316.72 2 5 20031030 164932 9316.69 2 5 20031030 165032 9316.72 2 5 20031030 165132 9316.69 2 5 20031030 165232 9316.72 2 5 20031030 165332 9316.69 2 5 20031030 165432 9316.72 2 5 20031030 165532 9316.69 2 5 20031030 165632 9316.69 2 5 20031030 165732 9316.72 2 5 20031030 165832 9316.69 2 5 20031030 165932 9316.72 2 5 20031030 170032 9316.69 2 5 20031030 170132 9316.69 2 5 20031030 170232 9316.69 2 5 20031030 170332 9316.69 2 5 20031030 170432 9316.69 2 5 20031030 170532 9316.66 2 5 20031030 170632 9316.69 2 5 20031030 170732 9316.66 2 5 20031030 170832 9316.69 2 5 20031030 170932 9316.66 2 5 20031030 171032 9316.66 2 5 20031030 171132 9316.63 2 5 20031030 171232 9316.66 2 5 20031030 171332 9316.66 2 5 20031030 171432 9316.63 2 5 20031030 171532 9316.66 2 5 20031030 171632 9316.69 2 5 20031030 171732 9316.66 2 5 20031030 171832 9316.66 2 5 20031030 171932 9316.69 2 5 20031030 172032 9316.66 2 5 20031030 172132 9316.69 2 5 20031030 172232 9316.69 2 5 20031030 172332 9316.69 2 5 20031030 172432 9316.69 2 5 20031030 172532 9316.66 2 5 20031030 172632 9316.69 2 5 20031030 172732 9316.69 2 5 20031030 172832 9316.66 2 5 20031030 172932 9316.69 2 5 20031030 173032 9316.69 2 5 20031030 173132 9316.66 2 5 20031030 173232 9316.69 2 5 20031030 173332 9316.66 2 5 20031030 173432 9316.69 2 5 20031030 173532 9316.69 2 5 20031030 173632 9316.66 2 5 20031030 173732 9316.66 2 5 20031030 173832 9316.69 2 5 20031030 173932 9316.63 2 5 20031030 174032 9316.66 2 5 20031030 174132 9316.63 2 5 20031030 174232 9316.61 2 5 20031030 174332 9316.63 2 5 20031030 174432 9316.61 2 5 20031030 174532 9316.63 2 5 20031030 174632 9316.61 2 5 20031030 174732 9316.63 2 5 20031030 174832 9316.61 2 5 20031030 174932 9316.63 2 5 20031030 175032 9316.63 2 5 20031030 175132 9316.63 2 5 20031030 175232 9316.63 2 5 20031030 175332 9316.66 2 5 20031030 175432 9316.63 2 5 20031030 175532 9316.63 2 5 20031030 175632 9316.66 2 5 20031030 175732 9316.63 2 5 20031030 175832 9316.66 2 5 20031030 175932 9316.63 2 5 20031030 180032 9316.63 2 5 20031030 180132 9316.63 2 5 20031030 180232 9316.66 2 5 20031030 180332 9316.63 2 5 20031030 180432 9316.63 2 5 20031030 180532 9316.63 2 5 20031030 180632 9316.63 2 5 20031030 180732 9316.66 2 5 20031030 180832 9316.63 2 5 20031030 180932 9316.63 2 5 20031030 181032 9316.63 2 5 20031030 181132 9316.66 2 5 20031030 181232 9316.63 2 5 20031030 181332 9316.63 2 5 20031030 181432 9316.63 2 5 20031030 181532 9316.63 2 5 20031030 181632 9316.63 2 5 20031030 181732 9316.63 2 5 20031030 181832 9316.63 2 5 20031030 181932 9316.66 2 5 20031030 182032 9316.61 2 5 20031030 182132 9316.63 2 5 20031030 182232 9316.66 2 5 20031030 182332 9316.63 2 5 20031030 182432 9316.63 2 5 20031030 182532 9316.63 2 5 20031030 182632 9316.63 2 5 20031030 182732 9316.63 2 5 20031030 182832 9316.63 2 5 20031030 182932 9316.63 2 5 20031030 183032 9316.63 2 5 20031030 183132 9316.63 2 5 20031030 183232 9316.63 2 5 20031030 183332 9316.63 2 5 20031030 183432 9316.63 2 5 20031030 183532 9316.63 2 5 20031030 183632 9316.66 2 5 20031030 183732 9316.63 2 5 20031030 183832 9316.63 2 5 20031030 183932 9316.63 2 5 20031030 184032 9316.66 2 5 20031030 184132 9316.63 2 5 20031030 184232 9316.66 2 5 20031030 184332 9316.63 2 5 20031030 184432 9316.66 2 5 20031030 184532 9316.66 2 5 20031030 184632 9316.66 2 5 20031030 184732 9316.66 2 5 20031030 184832 9316.66 2 5 20031030 184932 9316.69 2 5 20031030 185032 9316.66 2 5 20031030 185132 9316.66 2 5 20031030 185232 9316.69 2 5 20031030 185332 9316.66 2 5 20031030 185432 9316.69 2 5 20031030 185532 9316.66 2 5 20031030 185632 9316.69 2 5 20031030 185732 9316.69 2 5 20031030 185832 9316.69 2 5 20031030 185932 9316.69 2 5 20031030 190032 9316.69 2 5 20031030 190132 9316.72 2 5 20031030 190232 9316.69 2 5 20031030 190332 9316.72 2 5 20031030 190432 9316.69 2 5 20031030 190532 9316.77 2 5 20031030 190632 9316.77 2 5 20031030 190732 9316.69 2 5 20031030 190832 9316.77 2 5 20031030 190932 9316.72 2 5 20031030 191032 9316.72 2 5 20031030 191132 9316.72 2 5 20031030 191232 9316.77 2 5 20031030 191332 9316.77 2 5 20031030 191432 9316.72 2 5 20031030 191532 9316.77 2 5 20031030 191632 9316.72 2 5 20031030 191732 9316.77 2 5 20031030 191832 9316.77 2 5 20031030 191932 9316.74 2 5 20031030 192032 9316.72 2 5 20031030 192132 9316.74 2 5 20031030 192232 9316.77 2 5 20031030 192332 9316.72 2 5 20031030 192432 9316.74 2 5 20031030 192532 9316.77 2 5 20031030 192632 9316.72 2 5 20031030 192732 9316.77 2 5 20031030 192832 9316.72 2 5 20031030 192932 9316.74 2 5 20031030 193032 9316.74 2 5 20031030 193132 9316.72 2 5 20031030 193232 9316.72 2 5 20031030 193332 9316.77 2 5 20031030 193432 9316.72 2 5 20031030 193532 9316.72 2 5 20031030 193632 9316.72 2 5 20031030 193732 9316.77 2 5 20031030 193832 9316.69 2 5 20031030 193932 9316.69 2 5 20031030 194032 9316.72 2 5 20031030 194132 9316.72 2 5 20031030 194232 9316.69 2 5 20031030 194332 9316.69 2 5 20031030 194432 9316.66 2 5 20031030 194532 9316.72 2 5 20031030 194632 9316.72 2 5 20031030 194732 9316.72 2 5 20031030 194832 9316.72 2 5 20031030 194932 9316.72 2 5 20031030 195032 9316.72 2 5 20031030 195132 9316.72 2 5 20031030 195232 9316.69 2 5 20031030 195332 9316.72 2 5 20031030 195432 9316.72 2 5 20031030 195532 9316.72 2 5 20031030 195632 9316.69 2 5 20031030 195732 9316.72 2 5 20031030 195832 9316.77 2 5 20031030 195932 9316.77 2 5 20031030 200032 9316.74 2 5 20031030 200132 9316.80 2 5 20031030 200232 9316.80 2 5 20031030 200332 9316.80 2 5 20031030 200432 9316.85 2 5 20031030 200532 9316.85 2 5 20031030 200632 9316.88 2 5 20031030 200732 9316.91 2 5 20031030 200832 9316.88 2 5 20031030 200932 9316.94 2 5 20031030 201032 9316.94 2 5 20031030 201132 9316.94 2 5 20031030 201232 9317.05 2 5 20031030 201332 9316.99 2 5 20031030 201432 9317.02 2 5 20031030 201532 9317.05 2 5 20031030 201632 9317.02 2 5 20031030 201732 9317.05 2 5 20031030 201832 9317.05 2 5 20031030 201932 9317.07 2 5 20031030 202032 9317.07 2 5 20031030 202132 9317.05 2 5 20031030 202232 9317.10 2 5 20031030 202332 9317.07 2 5 20031030 202432 9317.05 2 5 20031030 202532 9317.07 2 5 20031030 202632 9317.05 2 5 20031030 202732 9317.07 2 5 20031030 202832 9317.10 2 5 20031030 202932 9317.05 2 5 20031030 203032 9317.10 2 5 20031030 203132 9317.05 2 5 20031030 203232 9317.10 2 5 20031030 203332 9317.07 2 5 20031030 203432 9317.05 2 5 20031030 203532 9317.07 2 5 20031030 203632 9317.05 2 5 20031030 203732 9317.07 2 5 20031030 203832 9317.07 2 5 20031030 203932 9317.07 2 5 20031030 204032 9317.10 2 5 20031030 204132 9317.07 2 5 20031030 204232 9317.07 2 5 20031030 204332 9317.10 2 5 20031030 204432 9317.07 2 5 20031030 204532 9317.07 2 5 20031030 204632 9317.07 2 5 20031030 204732 9317.10 2 5 20031030 204832 9317.10 2 5 20031030 204932 9317.07 2 5 20031030 205032 9317.10 2 5 20031030 205132 9317.10 2 5 20031030 205232 9317.10 2 5 20031030 205332 9317.10 2 5 20031030 205432 9317.10 2 5 20031030 205532 9317.10 2 5 20031030 205632 9317.10 2 5 20031030 205732 9317.10 2 5 20031030 205832 9317.16 2 5 20031030 205932 9317.13 2 5 20031030 210032 9317.13 2 5 20031030 210132 9317.16 2 5 20031030 210232 9317.13 2 5 20031030 210332 9317.16 2 5 20031030 210432 9317.18 2 5 20031030 210532 9317.13 2 5 20031030 210632 9317.18 2 5 20031030 210732 9317.16 2 5 20031030 210832 9317.16 2 5 20031030 210932 9317.21 2 5 20031030 211032 9317.16 2 5 20031030 211132 9317.21 2 5 20031030 211232 9317.18 2 5 20031030 211332 9317.21 2 5 20031030 211432 9317.21 2 5 20031030 211532 9317.18 2 5 20031030 211632 9317.21 2 5 20031030 211732 9317.21 2 5 20031030 211832 9317.16 2 5 20031030 211932 9317.18 2 5 20031030 212032 9317.21 2 5 20031030 212132 9317.16 2 5 20031030 212232 9317.18 2 5 20031030 212332 9317.18 2 5 20031030 212432 9317.21 2 5 20031030 212532 9317.18 2 5 20031030 212632 9317.16 2 5 20031030 212732 9317.21 2 5 20031030 212832 9317.18 2 5 20031030 212932 9317.21 2 5 20031030 213032 9317.18 2 5 20031030 213132 9317.18 2 5 20031030 213232 9317.21 2 5 20031030 213332 9317.21 2 5 20031030 213432 9317.18 2 5 20031030 213532 9317.24 2 5 20031030 213632 9317.18 2 5 20031030 213732 9317.24 2 5 20031030 213832 9317.21 2 5 20031030 213932 9317.21 2 5 20031030 214032 9317.21 2 5 20031030 214132 9317.21 2 5 20031030 214232 9317.24 2 5 20031030 214332 9317.24 2 5 20031030 214432 9317.24 2 5 20031030 214532 9317.21 2 5 20031030 214632 9317.24 2 5 20031030 214732 9317.21 2 5 20031030 214832 9317.27 2 5 20031030 214932 9317.21 2 5 20031030 215032 9317.21 2 5 20031030 215132 9317.24 2 5 20031030 215232 9317.21 2 5 20031030 215332 9317.27 2 5 20031030 215432 9317.21 2 5 20031030 215532 9317.24 2 5 20031030 215632 9317.24 2 5 20031030 215732 9317.27 2 5 20031030 215832 9317.24 2 5 20031030 215932 9317.21 2 5 20031030 220032 9317.24 2 5 20031030 220132 9317.24 2 5 20031030 220232 9317.27 2 5 20031030 220332 9317.24 2 5 20031030 220432 9317.24 2 5 20031030 220532 9317.21 2 5 20031030 220632 9317.24 2 5 20031030 220732 9317.24 2 5 20031030 220832 9317.27 2 5 20031030 220932 9317.21 2 5 20031030 221032 9317.21 2 5 20031030 221132 9317.24 2 5 20031030 221232 9317.21 2 5 20031030 221332 9317.24 2 5 20031030 221432 9317.21 2 5 20031030 221532 9317.24 2 5 20031030 221632 9317.18 2 5 20031030 221732 9317.21 2 5 20031030 221832 9317.21 2 5 20031030 221932 9317.21 2 5 20031030 222032 9317.21 2 5 20031030 222132 9317.21 2 5 20031030 222232 9317.24 2 5 20031030 222332 9317.24 2 5 20031030 222432 9317.21 2 5 20031030 222532 9317.27 2 5 20031030 222632 9317.24 2 5 20031030 222732 9317.27 2 5 20031030 222832 9317.24 2 5 20031030 222932 9317.24 2 5 20031030 223032 9317.24 2 5 20031030 223132 9317.24 2 5 20031030 223232 9317.24 2 5 20031030 223332 9317.24 2 5 20031030 223432 9317.24 2 5 20031030 223532 9317.24 2 5 20031030 223632 9317.24 2 5 20031030 223732 9317.27 2 5 20031030 223832 9317.24 2 5 20031030 223932 9317.24 2 5 20031030 224032 9317.27 2 5 20031030 224132 9317.21 2 5 20031030 224232 9317.24 2 5 20031030 224332 9317.21 2 5 20031030 224432 9317.21 2 5 20031030 224532 9317.21 2 5 20031030 224632 9317.24 2 5 20031030 224732 9317.21 2 5 20031030 224832 9317.24 2 5 20031030 224932 9317.21 2 5 20031030 225032 9317.21 2 5 20031030 225132 9317.24 2 5 20031030 225232 9317.21 2 5 20031030 225332 9317.24 2 5 20031030 225432 9317.21 2 5 20031030 225532 9317.24 2 5 20031030 225632 9317.21 2 5 20031030 225732 9317.18 2 5 20031030 225832 9317.21 2 5 20031030 225932 9317.18 2 5 20031030 230032 9317.21 2 5 20031030 230132 9317.18 2 5 20031030 230232 9317.21 2 5 20031030 230332 9317.18 2 5 20031030 230432 9317.18 2 5 20031030 230532 9317.18 2 5 20031030 230632 9317.18 2 5 20031030 230732 9317.18 2 5 20031030 230832 9317.16 2 5 20031030 230932 9317.18 2 5 20031030 231032 9317.18 2 5 20031030 231132 9317.18 2 5 20031030 231232 9317.18 2 5 20031030 231332 9317.16 2 5 20031030 231432 9317.18 2 5 20031030 231532 9317.18 2 5 20031030 231632 9317.16 2 5 20031030 231732 9317.18 2 5 20031030 231832 9317.18 2 5 20031030 231932 9317.16 2 5 20031030 232032 9317.18 2 5 20031030 232132 9317.16 2 5 20031030 232232 9317.16 2 5 20031030 232332 9317.18 2 5 20031030 232432 9317.16 2 5 20031030 232532 9317.16 2 5 20031030 232632 9317.16 2 5 20031030 232732 9317.18 2 5 20031030 232832 9317.16 2 5 20031030 232932 9317.16 2 5 20031030 233032 9317.16 2 5 20031030 233132 9317.16 2 5 20031030 233232 9317.13 2 5 20031030 233332 9317.16 2 5 20031030 233432 9317.16 2 5 20031030 233532 9317.16 2 5 20031030 233632 9317.16 2 5 20031030 233732 9317.18 2 5 20031030 233832 9317.16 2 5 20031030 233932 9317.18 2 5 20031030 234032 9317.16 2 5 20031030 234132 9317.18 2 5 20031030 234232 9317.18 2 5 20031030 234332 9317.16 2 5 20031030 234432 9317.18 2 5 20031030 234532 9317.18 2 5 20031030 234632 9317.16 2 5 20031030 234732 9317.18 2 5 20031030 234832 9317.18 2 5 20031030 234932 9317.16 2 5 20031030 235032 9317.18 2 5 20031030 235132 9317.16 2 5 20031030 235232 9317.18 2 5 20031030 235332 9317.16 2 5 20031030 235432 9317.18 2 5 20031030 235532 9317.18 2 5 20031030 235632 9317.16 2 5 20031030 235732 9317.18 2 5 20031030 235832 9317.16 2 5 20031030 235932 9317.18 2 5 20031031 000032 9317.16 2 5 20031031 000132 9317.16 2 5 20031031 000232 9317.18 2 5 20031031 000332 9317.16 2 5 20031031 000432 9317.16 2 5 20031031 000532 9317.18 2 5 20031031 000632 9317.16 2 5 20031031 000732 9317.16 2 5 20031031 000832 9317.16 2 5 20031031 000932 9317.16 2 5 20031031 001032 9317.16 2 5 20031031 001132 9317.13 2 5 20031031 001232 9317.16 2 5 20031031 001332 9317.16 2 5 20031031 001432 9317.16 2 5 20031031 001532 9317.13 2 5 20031031 001632 9317.16 2 5 20031031 001732 9317.16 2 5 20031031 001832 9317.16 2 5 20031031 001932 9317.13 2 5 20031031 002032 9317.16 2 5 20031031 002132 9317.13 2 5 20031031 002232 9317.16 2 5 20031031 002332 9317.13 2 5 20031031 002432 9317.16 2 5 20031031 002532 9317.13 2 5 20031031 002632 9317.13 2 5 20031031 002732 9317.16 2 5 20031031 002832 9317.13 2 5 20031031 002932 9317.13 2 5 20031031 003032 9317.16 2 5 20031031 003132 9317.13 2 5 20031031 003232 9317.13 2 5 20031031 003332 9317.13 2 5 20031031 003432 9317.13 2 5 20031031 003532 9317.13 2 5 20031031 003632 9317.13 2 5 20031031 003732 9317.13 2 5 20031031 003832 9317.13 2 5 20031031 003932 9317.13 2 5 20031031 004032 9317.13 2 5 20031031 004132 9317.10 2 5 20031031 004232 9317.13 2 5 20031031 004332 9317.13 2 5 20031031 004432 9317.13 2 5 20031031 004532 9317.10 2 5 20031031 004632 9317.13 2 5 20031031 004732 9317.13 2 5 20031031 004832 9317.13 2 5 20031031 004932 9317.13 2 5 20031031 005032 9317.13 2 5 20031031 005132 9317.10 2 5 20031031 005232 9317.13 2 5 20031031 005332 9317.13 2 5 20031031 005432 9317.10 2 5 20031031 005532 9317.13 2 5 20031031 005632 9317.13 2 5 20031031 005732 9317.10 2 5 20031031 005832 9317.13 2 5 20031031 005932 9317.13 2 5 20031031 010032 9317.10 2 5 20031031 010132 9317.18 2 5 20031031 010232 9317.10 2 5 20031031 010332 9317.16 2 5 20031031 010432 9317.16 2 5 20031031 010532 9317.16 2 5 20031031 010632 9317.16 2 5 20031031 010732 9317.13 2 5 20031031 010832 9317.16 2 5 20031031 010932 9317.13 2 5 20031031 011032 9317.16 2 5 20031031 011132 9317.16 2 5 20031031 011232 9317.10 2 5 20031031 011332 9317.16 2 5 20031031 011432 9317.10 2 5 20031031 011532 9317.16 2 5 20031031 011632 9317.16 2 5 20031031 011732 9317.10 2 5 20031031 011832 9317.18 2 5 20031031 011932 9317.10 2 5 20031031 012032 9317.13 2 5 20031031 012132 9317.16 2 5 20031031 012232 9317.10 2 5 20031031 012332 9317.16 2 5 20031031 012432 9317.10 2 5 20031031 012532 9317.13 2 5 20031031 012632 9317.10 2 5 20031031 012732 9317.07 2 5 20031031 012832 9317.10 2 5 20031031 012932 9317.10 2 5 20031031 013032 9317.13 2 5 20031031 013132 9317.16 2 5 20031031 013232 9317.07 2 5 20031031 013332 9317.16 2 5 20031031 013432 9317.10 2 5 20031031 013532 9317.10 2 5 20031031 013632 9317.10 2 5 20031031 013732 9317.07 2 5 20031031 013832 9317.10 2 5 20031031 013932 9317.10 2 5 20031031 014032 9317.07 2 5 20031031 014132 9317.16 2 5 20031031 014232 9317.10 2 5 20031031 014332 9317.10 2 5 20031031 014432 9317.16 2 5 20031031 014532 9317.07 2 5 20031031 014632 9317.10 2 5 20031031 014732 9317.10 2 5 20031031 014832 9317.10 2 5 20031031 014932 9317.07 2 5 20031031 015032 9317.10 2 5 20031031 015132 9317.07 2 5 20031031 015232 9317.16 2 5 20031031 015332 9317.07 2 5 20031031 015432 9317.10 2 5 20031031 015532 9317.07 2 5 20031031 015632 9317.10 2 5 20031031 015732 9317.10 2 5 20031031 015832 9317.07 2 5 20031031 015932 9317.07 2 5 20031031 020032 9317.07 2 5 20031031 020132 9317.10 2 5 20031031 020232 9317.10 2 5 20031031 020332 9317.07 2 5 20031031 020432 9317.10 2 5 20031031 020532 9317.07 2 5 20031031 020632 9317.10 2 5 20031031 020732 9317.07 2 5 20031031 020832 9317.07 2 5 20031031 020932 9317.13 2 5 20031031 021032 9317.07 2 5 20031031 021132 9317.10 2 5 20031031 021232 9317.10 2 5 20031031 021332 9317.07 2 5 20031031 021432 9317.16 2 5 20031031 021532 9317.07 2 5 20031031 021632 9317.07 2 5 20031031 021732 9317.10 2 5 20031031 021832 9317.07 2 5 20031031 021932 9317.10 2 5 20031031 022032 9317.07 2 5 20031031 022132 9317.05 2 5 20031031 022232 9317.07 2 5 20031031 022332 9317.07 2 5 20031031 022432 9317.10 2 5 20031031 022532 9317.07 2 5 20031031 022632 9317.07 2 5 20031031 022732 9317.07 2 5 20031031 022832 9317.05 2 5 20031031 022932 9317.07 2 5 20031031 023032 9317.10 2 5 20031031 023132 9317.05 2 5 20031031 023232 9317.07 2 5 20031031 023332 9317.07 2 5 20031031 023432 9317.07 2 5 20031031 023532 9317.05 2 5 20031031 023632 9317.05 2 5 20031031 023732 9317.10 2 5 20031031 023832 9317.05 2 5 20031031 023932 9317.07 2 5 20031031 024032 9317.07 2 5 20031031 024132 9317.05 2 5 20031031 024232 9317.05 2 5 20031031 024332 9317.02 2 5 20031031 024432 9317.07 2 5 20031031 024532 9317.05 2 5 20031031 024632 9317.05 2 5 20031031 024732 9317.07 2 5 20031031 024832 9317.02 2 5 20031031 024932 9317.07 2 5 20031031 025032 9317.02 2 5 20031031 025132 9317.05 2 5 20031031 025232 9317.05 2 5 20031031 025332 9317.05 2 5 20031031 025432 9317.02 2 5 20031031 025532 9317.07 2 5 20031031 025632 9317.02 2 5 20031031 025732 9317.05 2 5 20031031 025832 9317.02 2 5 20031031 025932 9317.02 2 5 20031031 030032 9317.02 2 5 20031031 030132 9317.02 2 5 20031031 030232 9317.05 2 5 20031031 030332 9317.02 2 5 20031031 030432 9317.02 2 5 20031031 030532 9317.02 2 5 20031031 030632 9317.02 2 5 20031031 030732 9317.05 2 5 20031031 030832 9316.99 2 5 20031031 030932 9317.02 2 5 20031031 031032 9316.99 2 5 20031031 031132 9317.02 2 5 20031031 031232 9317.02 2 5 20031031 031332 9317.02 2 5 20031031 031432 9317.02 2 5 20031031 031532 9317.05 2 5 20031031 031632 9316.99 2 5 20031031 031732 9317.05 2 5 20031031 031832 9316.99 2 5 20031031 031932 9316.99 2 5 20031031 032032 9317.02 2 5 20031031 032132 9316.99 2 5 20031031 032232 9317.02 2 5 20031031 032332 9316.99 2 5 20031031 032432 9317.02 2 5 20031031 032532 9316.99 2 5 20031031 032632 9317.02 2 5 20031031 032732 9317.05 2 5 20031031 032832 9316.96 2 5 20031031 032932 9316.99 2 5 20031031 033032 9316.96 2 5 20031031 033132 9316.99 2 5 20031031 033232 9316.99 2 5 20031031 033332 9316.96 2 5 20031031 033432 9317.02 2 5 20031031 033532 9316.96 2 5 20031031 033632 9316.99 2 5 20031031 033732 9316.99 2 5 20031031 033832 9316.96 2 5 20031031 033932 9316.96 2 5 20031031 034032 9316.99 2 5 20031031 034132 9316.99 2 5 20031031 034232 9317.02 2 5 20031031 034332 9316.94 2 5 20031031 034432 9317.02 2 5 20031031 034532 9316.96 2 5 20031031 034632 9316.96 2 5 20031031 034732 9317.02 2 5 20031031 034832 9316.96 2 5 20031031 034932 9316.99 2 5 20031031 035032 9316.96 2 5 20031031 035132 9316.96 2 5 20031031 035232 9317.02 2 5 20031031 035332 9316.96 2 5 20031031 035432 9316.96 2 5 20031031 035532 9316.96 2 5 20031031 035632 9316.96 2 5 20031031 035732 9316.99 2 5 20031031 035832 9316.94 2 5 20031031 035932 9316.99 2 5 20031031 040032 9316.94 2 5 20031031 040132 9316.99 2 5 20031031 040232 9316.99 2 5 20031031 040332 9316.94 2 5 20031031 040432 9316.96 2 5 20031031 040532 9316.96 2 5 20031031 040632 9316.96 2 5 20031031 040732 9316.99 2 5 20031031 040832 9316.94 2 5 20031031 040932 9316.96 2 5 20031031 041032 9316.94 2 5 20031031 041132 9316.99 2 5 20031031 041232 9316.99 2 5 20031031 041332 9316.96 2 5 20031031 041432 9316.99 2 5 20031031 041532 9316.96 2 5 20031031 041632 9316.96 2 5 20031031 041732 9316.99 2 5 20031031 041832 9316.94 2 5 20031031 041932 9316.94 2 5 20031031 042032 9316.94 2 5 20031031 042132 9317.02 2 5 20031031 042232 9317.02 2 5 20031031 042332 9316.94 2 5 20031031 042432 9316.96 2 5 20031031 042532 9316.96 2 5 20031031 042632 9316.96 2 5 20031031 042732 9316.99 2 5 20031031 042832 9316.94 2 5 20031031 042932 9316.96 2 5 20031031 043032 9316.99 2 5 20031031 043132 9316.94 2 5 20031031 043232 9316.96 2 5 20031031 043332 9316.96 2 5 20031031 043432 9316.99 2 5 20031031 043532 9316.99 2 5 20031031 043632 9316.94 2 5 20031031 043732 9316.99 2 5 20031031 043832 9316.94 2 5 20031031 043932 9316.96 2 5 20031031 044032 9316.96 2 5 20031031 044132 9316.96 2 5 20031031 044232 9316.96 2 5 20031031 044332 9316.96 2 5 20031031 044432 9316.96 2 5 20031031 044532 9316.96 2 5 20031031 044632 9317.02 2 5 20031031 044732 9317.16 2 5 20031031 044832 9317.07 2 5 20031031 044932 9317.13 2 5 20031031 045032 9317.10 2 5 20031031 045132 9317.10 2 5 20031031 045232 9317.07 2 5 20031031 045332 9317.10 2 5 20031031 045432 9317.07 2 5 20031031 045532 9317.10 2 5 20031031 045632 9317.07 2 5 20031031 045732 9317.07 2 5 20031031 045832 9317.10 2 5 20031031 045932 9317.13 2 5 20031031 050032 9317.10 2 5 20031031 050132 9317.10 2 5 20031031 050232 9317.07 2 5 20031031 050332 9317.10 2 5 20031031 050432 9317.10 2 5 20031031 050532 9317.13 2 5 20031031 050632 9317.10 2 5 20031031 050732 9317.10 2 5 20031031 050832 9317.10 2 5 20031031 050932 9317.10 2 5 20031031 051032 9317.07 2 5 20031031 051132 9317.10 2 5 20031031 051232 9317.10 2 5 20031031 051332 9317.10 2 5 20031031 051432 9317.10 2 5 20031031 051532 9317.07 2 5 20031031 051632 9317.07 2 5 20031031 051732 9317.07 2 5 20031031 051832 9317.05 2 5 20031031 051932 9317.05 2 5 20031031 052032 9317.02 2 5 20031031 052132 9317.05 2 5 20031031 052232 9317.07 2 5 20031031 052332 9317.02 2 5 20031031 052432 9317.02 2 5 20031031 052532 9317.05 2 5 20031031 052632 9317.02 2 5 20031031 052732 9317.05 2 5 20031031 052832 9317.02 2 5 20031031 052932 9317.02 2 5 20031031 053032 9317.02 2 5 20031031 053132 9317.02 2 5 20031031 053232 9316.99 2 5 20031031 053332 9317.02 2 5 20031031 053432 9317.02 2 5 20031031 053532 9316.99 2 5 20031031 053632 9316.99 2 5 20031031 053732 9316.99 2 5 20031031 053832 9316.99 2 5 20031031 053932 9317.02 2 5 20031031 054032 9316.99 2 5 20031031 054132 9317.02 2 5 20031031 054232 9316.99 2 5 20031031 054332 9317.05 2 5 20031031 054432 9317.05 2 5 20031031 054532 9317.05 2 5 20031031 054632 9317.05 2 5 20031031 054732 9317.07 2 5 20031031 054832 9317.05 2 5 20031031 054932 9317.05 2 5 20031031 055032 9317.02 2 5 20031031 055132 9317.02 2 5 20031031 055232 9317.05 2 5 20031031 055332 9317.02 2 5 20031031 055432 9317.02 2 5 20031031 055532 9317.02 2 5 20031031 055632 9317.02 2 5 20031031 055732 9317.02 2 5 20031031 055832 9316.99 2 5 20031031 055932 9316.96 2 5 20031031 060032 9316.96 2 5 20031031 060132 9316.96 2 5 20031031 060232 9316.96 2 5 20031031 060332 9316.96 2 5 20031031 060432 9316.96 2 5 20031031 060532 9316.96 2 5 20031031 060632 9316.94 2 5 20031031 060732 9316.94 2 5 20031031 060832 9316.99 2 5 20031031 060932 9316.96 2 5 20031031 061032 9316.96 2 5 20031031 061132 9316.99 2 5 20031031 061232 9316.96 2 5 20031031 061332 9316.96 2 5 20031031 061432 9316.96 2 5 20031031 061532 9316.99 2 5 20031031 061632 9316.96 2 5 20031031 061732 9316.99 2 5 20031031 061832 9316.96 2 5 20031031 061932 9316.99 2 5 20031031 062032 9316.94 2 5 20031031 062132 9316.94 2 5 20031031 062232 9316.96 2 5 20031031 062332 9316.96 2 5 20031031 062432 9316.94 2 5 20031031 062532 9316.96 2 5 20031031 062632 9316.91 2 5 20031031 062732 9316.91 2 5 20031031 062832 9316.91 2 5 20031031 062932 9316.88 2 5 20031031 063032 9316.91 2 5 20031031 063132 9316.85 2 5 20031031 063232 9316.88 2 5 20031031 063332 9316.85 2 5 20031031 063432 9316.88 2 5 20031031 063532 9316.88 2 5 20031031 063632 9316.88 2 5 20031031 063732 9316.91 2 5 20031031 063832 9316.88 2 5 20031031 063932 9316.94 2 5 20031031 064032 9316.88 2 5 20031031 064132 9316.91 2 5 20031031 064232 9316.85 2 5 20031031 064332 9316.88 2 5 20031031 064432 9316.88 2 5 20031031 064532 9316.85 2 5 20031031 064632 9316.83 2 5 20031031 064732 9316.88 2 5 20031031 064832 9316.85 2 5 20031031 064932 9316.83 2 5 20031031 065032 9316.85 2 5 20031031 065132 9316.83 2 5 20031031 065232 9316.83 2 5 20031031 065332 9316.80 2 5 20031031 065432 9316.77 2 5 20031031 065532 9316.83 2 5 20031031 065632 9316.83 2 5 20031031 065732 9316.80 2 5 20031031 065832 9316.83 2 5 20031031 065932 9316.83 2 5 20031031 070032 9316.80 2 5 20031031 070132 9316.77 2 5 20031031 070232 9316.83 2 5 20031031 070332 9316.80 2 5 20031031 070432 9316.77 2 5 20031031 070532 9316.80 2 5 20031031 070632 9316.80 2 5 20031031 070732 9316.80 2 5 20031031 070832 9316.80 2 5 20031031 070932 9316.85 2 5 20031031 071032 9316.85 2 5 20031031 071132 9316.85 2 5 20031031 071232 9316.88 2 5 20031031 071332 9316.85 2 5 20031031 071432 9316.85 2 5 20031031 071532 9316.83 2 5 20031031 071632 9316.85 2 5 20031031 071732 9316.85 2 5 20031031 071832 9316.85 2 5 20031031 071932 9316.85 2 5 20031031 072032 9316.85 2 5 20031031 072132 9316.85 2 5 20031031 072232 9316.83 2 5 20031031 072332 9316.83 2 5 20031031 072432 9316.85 2 5 20031031 072532 9316.83 2 5 20031031 072632 9316.83 2 5 20031031 072732 9316.80 2 5 20031031 072832 9316.83 2 5 20031031 072932 9316.80 2 5 20031031 073032 9316.83 2 5 20031031 073132 9316.80 2 5 20031031 073232 9316.80 2 5 20031031 073332 9316.74 2 5 20031031 073432 9316.77 2 5 20031031 073532 9316.77 2 5 20031031 073632 9316.72 2 5 20031031 073732 9316.74 2 5 20031031 073832 9316.72 2 5 20031031 073932 9316.74 2 5 20031031 074032 9316.72 2 5 20031031 074132 9316.74 2 5 20031031 074232 9316.69 2 5 20031031 074332 9316.72 2 5 20031031 074432 9316.66 2 5 20031031 074532 9316.69 2 5 20031031 074632 9316.69 2 5 20031031 074732 9316.69 2 5 20031031 074832 9316.69 2 5 20031031 074932 9316.66 2 5 20031031 075032 9316.63 2 5 20031031 075132 9316.66 2 5 20031031 075232 9316.63 2 5 20031031 075332 9316.63 2 5 20031031 075432 9316.63 2 5 20031031 075532 9316.61 2 5 20031031 075632 9316.61 2 5 20031031 075732 9316.61 2 5 20031031 075832 9316.58 2 5 20031031 075932 9316.61 2 5 20031031 080032 9316.61 2 5 20031031 080132 9316.61 2 5 20031031 080232 9316.58 2 5 20031031 080332 9316.58 2 5 20031031 080432 9316.58 2 5 20031031 080532 9316.61 2 5 20031031 080632 9316.61 2 5 20031031 080732 9316.61 2 5 20031031 080832 9316.63 2 5 20031031 080932 9316.63 2 5 20031031 081032 9316.61 2 5 20031031 081132 9316.63 2 5 20031031 081232 9316.63 2 5 20031031 081332 9316.63 2 5 20031031 081432 9316.63 2 5 20031031 081532 9316.66 2 5 20031031 081632 9316.63 2 5 20031031 081732 9316.66 2 5 20031031 081832 9316.63 2 5 20031031 081932 9316.66 2 5 20031031 082032 9316.63 2 5 20031031 082132 9316.66 2 5 20031031 082232 9316.66 2 5 20031031 082332 9316.63 2 5 20031031 082432 9316.66 2 5 20031031 082532 9316.66 2 5 20031031 082632 9316.66 2 5 20031031 082732 9316.66 2 5 20031031 082832 9316.69 2 5 20031031 082932 9316.69 2 5 20031031 083032 9316.69 2 5 20031031 083132 9316.66 2 5 20031031 083232 9316.66 2 5 20031031 083332 9316.66 2 5 20031031 083432 9316.66 2 5 20031031 083532 9316.63 2 5 20031031 083632 9316.63 2 5 20031031 083732 9316.63 2 5 20031031 083832 9316.63 2 5 20031031 083932 9316.61 2 5 20031031 084032 9316.58 2 5 20031031 084132 9316.58 2 5 20031031 084232 9316.61 2 5 20031031 084332 9316.58 2 5 20031031 084432 9316.61 2 5 20031031 084532 9316.61 2 5 20031031 084632 9316.58 2 5 20031031 084732 9316.58 2 5 20031031 084832 9316.61 2 5 20031031 084932 9316.58 2 5 20031031 085032 9316.58 2 5 20031031 085132 9316.58 2 5 20031031 085232 9316.58 2 5 20031031 085332 9316.58 2 5 20031031 085432 9316.55 2 5 20031031 085532 9316.55 2 5 20031031 085632 9316.55 2 5 20031031 085732 9316.55 2 5 20031031 085832 9316.55 2 5 20031031 085932 9316.58 2 5 20031031 090032 9316.63 2 5 20031031 090132 9316.61 2 5 20031031 090232 9316.63 2 5 20031031 090332 9316.61 2 5 20031031 090432 9316.58 2 5 20031031 090532 9316.61 2 5 20031031 090632 9316.63 2 5 20031031 090732 9316.58 2 5 20031031 090832 9316.61 2 5 20031031 090932 9316.58 2 5 20031031 091032 9316.61 2 5 20031031 091132 9316.55 2 5 20031031 091232 9316.58 2 5 20031031 091332 9316.58 2 5 20031031 091432 9316.55 2 5 20031031 091532 9316.55 2 5 20031031 091632 9316.55 2 5 20031031 091732 9316.55 2 5 20031031 091832 9316.55 2 5 20031031 091932 9316.55 2 5 20031031 092032 9316.55 2 5 20031031 092132 9316.52 2 5 20031031 092232 9316.55 2 5 20031031 092332 9316.55 2 5 20031031 092432 9316.55 2 5 20031031 092532 9316.55 2 5 20031031 092632 9316.58 2 5 20031031 092732 9316.55 2 5 20031031 092832 9316.58 2 5 20031031 092932 9316.58 2 5 20031031 093032 9316.58 2 5 20031031 093132 9316.58 2 5 20031031 093232 9316.55 2 5 20031031 093332 9316.58 2 5 20031031 093432 9316.55 2 5 20031031 093532 9316.55 2 5 20031031 093632 9316.55 2 5 20031031 093732 9316.55 2 5 20031031 093832 9316.55 2 5 20031031 093932 9316.55 2 5 20031031 094032 9316.55 2 5 20031031 094132 9316.55 2 5 20031031 094232 9316.55 2 5 20031031 094332 9316.55 2 5 20031031 094432 9316.61 2 5 20031031 094532 9316.63 2 5 20031031 094632 9316.63 2 5 20031031 094732 9316.66 2 5 20031031 094832 9316.66 2 5 20031031 094932 9316.66 2 5 20031031 095032 9316.63 2 5 20031031 095132 9316.66 2 5 20031031 095232 9316.69 2 5 20031031 095332 9316.66 2 5 20031031 095432 9316.69 2 5 20031031 095532 9316.66 2 5 20031031 095632 9316.69 2 5 20031031 095732 9316.72 2 5 20031031 095832 9316.72 2 5 20031031 095932 9316.72 2 5 20031031 100032 9316.72 2 5 20031031 100132 9316.69 2 5 20031031 100232 9316.66 2 5 20031031 100332 9316.66 2 5 20031031 100432 9316.63 2 5 20031031 100532 9316.63 2 5 20031031 100632 9316.61 2 5 20031031 100732 9316.58 2 5 20031031 100832 9316.58 2 5 20031031 100932 9316.58 2 5 20031031 101032 9316.55 2 5 20031031 101132 9316.58 2 5 20031031 101232 9316.63 2 5 20031031 101332 9316.66 2 5 20031031 101432 9316.66 2 5 20031031 101532 9316.72 2 5 20031031 101632 9316.69 2 5 20031031 101732 9316.69 2 5 20031031 101832 9316.72 2 5 20031031 101932 9316.72 2 5 20031031 102032 9316.72 2 5 20031031 102132 9316.72 2 5 20031031 102232 9316.72 2 5 20031031 102332 9316.72 2 5 20031031 102432 9316.72 2 5 20031031 102532 9316.72 2 5 20031031 102632 9316.69 2 5 20031031 102732 9316.66 2 5 20031031 102832 9316.66 2 5 20031031 102932 9316.66 2 5 20031031 103032 9316.63 2 5 20031031 103132 9316.63 2 5 20031031 103232 9316.63 2 5 20031031 103332 9316.61 2 5 20031031 103432 9316.58 2 5 20031031 103532 9316.61 2 5 20031031 103632 9316.63 2 5 20031031 103732 9316.63 2 5 20031031 103832 9316.61 2 5 20031031 103932 9316.61 2 5 20031031 104032 9316.61 2 5 20031031 104132 9316.58 2 5 20031031 104232 9316.61 2 5 20031031 104332 9316.58 2 5 20031031 104432 9316.61 2 5 20031031 104532 9316.63 2 5 20031031 104632 9316.63 2 5 20031031 104732 9316.66 2 5 20031031 104832 9316.66 2 5 20031031 104932 9316.66 2 5 20031031 105032 9316.66 2 5 20031031 105132 9316.63 2 5 20031031 105232 9316.61 2 5 20031031 105332 9316.63 2 5 20031031 105432 9316.61 2 5 20031031 105532 9316.58 2 5 20031031 105632 9316.58 2 5 20031031 105732 9316.58 2 5 20031031 105832 9316.55 2 5 20031031 105932 9316.55 2 5 20031031 110032 9316.52 2 5 20031031 110132 9316.52 2 5 20031031 110232 9316.52 2 5 20031031 110332 9316.52 2 5 20031031 110432 9316.49 2 5 20031031 110532 9316.49 2 5 20031031 110632 9316.47 2 5 20031031 110732 9316.52 2 5 20031031 110832 9316.49 2 5 20031031 110932 9316.52 2 5 20031031 111032 9316.49 2 5 20031031 111132 9316.52 2 5 20031031 111232 9316.49 2 5 20031031 111332 9316.49 2 5 20031031 111432 9316.49 2 5 20031031 111532 9316.49 2 5 20031031 111632 9316.52 2 5 20031031 111732 9316.49 2 5 20031031 111832 9316.49 2 5 20031031 111932 9316.49 2 5 20031031 112032 9316.49 2 5 20031031 112132 9316.47 2 5 20031031 112232 9316.49 2 5 20031031 112332 9316.49 2 5 20031031 112432 9316.47 2 5 20031031 112532 9316.49 2 5 20031031 112632 9316.47 2 5 20031031 112732 9316.47 2 5 20031031 112832 9316.47 2 5 20031031 112932 9316.47 2 5 20031031 113032 9316.44 2 5 20031031 113132 9316.47 2 5 20031031 113232 9316.47 2 5 20031031 113332 9316.47 2 5 20031031 113432 9316.47 2 5 20031031 113532 9316.47 2 5 20031031 113632 9316.47 2 5 20031031 113732 9316.49 2 5 20031031 113832 9316.44 2 5 20031031 113932 9316.47 2 5 20031031 114032 9316.47 2 5 20031031 114132 9316.47 2 5 20031031 114232 9316.47 2 5 20031031 114332 9316.47 2 5 20031031 114432 9316.47 2 5 20031031 114532 9316.49 2 5 20031031 114632 9316.47 2 5 20031031 114732 9316.47 2 5 20031031 114832 9316.47 2 5 20031031 114932 9316.49 2 5 20031031 115032 9316.47 2 5 20031031 115132 9316.47 2 5 20031031 115232 9316.49 2 5 20031031 115332 9316.49 2 5 20031031 115432 9316.47 2 5 20031031 115532 9316.49 2 5 20031031 115632 9316.49 2 5 20031031 115732 9316.49 2 5 20031031 115832 9316.47 2 5 20031031 115932 9316.49 2 5 20031031 120032 9316.49 2 5 20031031 120132 9316.49 2 5 20031031 120232 9316.49 2 5 20031031 120332 9316.49 2 5 20031031 120432 9316.49 2 5 20031031 120532 9316.52 2 5 20031031 120632 9316.47 2 5 20031031 120732 9316.47 2 5 20031031 120832 9316.47 2 5 20031031 120932 9316.47 2 5 20031031 121032 9316.47 2 5 20031031 121132 9316.47 2 5 20031031 121232 9316.47 2 5 20031031 121332 9316.47 2 5 20031031 121432 9316.47 2 5 20031031 121532 9316.47 2 5 20031031 121632 9316.47 2 5 20031031 121732 9316.44 2 5 20031031 121832 9316.47 2 5 20031031 121932 9316.47 2 5 20031031 122032 9316.44 2 5 20031031 122132 9316.47 2 5 20031031 122232 9316.47 2 5 20031031 122332 9316.49 2 5 20031031 122432 9316.47 2 5 20031031 122532 9316.47 2 5 20031031 122632 9316.49 2 5 20031031 122732 9316.49 2 5 20031031 122832 9316.49 2 5 20031031 122932 9316.47 2 5 20031031 123032 9316.49 2 5 20031031 123132 9316.49 2 5 20031031 123232 9316.49 2 5 20031031 123332 9316.52 2 5 20031031 123432 9316.49 2 5 20031031 123532 9316.49 2 5 20031031 123632 9316.49 2 5 20031031 123732 9316.49 2 5 20031031 123832 9316.52 2 5 20031031 123932 9316.49 2 5 20031031 124032 9316.52 2 5 20031031 124132 9316.49 2 5 20031031 124232 9316.52 2 5 20031031 124332 9316.52 2 5 20031031 124432 9316.55 2 5 20031031 124532 9316.52 2 5 20031031 124632 9316.52 2 5 20031031 124732 9316.52 2 5 20031031 124832 9316.52 2 5 20031031 124932 9316.55 2 5 20031031 125032 9316.52 2 5 20031031 125132 9316.52 2 5 20031031 125232 9316.52 2 5 20031031 125332 9316.55 2 5 20031031 125432 9316.52 2 5 20031031 125532 9316.52 2 5 20031031 125632 9316.55 2 5 20031031 125732 9316.52 2 5 20031031 125832 9316.55 2 5 20031031 125932 9316.55 2 5 20031031 130032 9316.55 2 5 20031031 130132 9316.52 2 5 20031031 130232 9316.55 2 5 20031031 130332 9316.55 2 5 20031031 130432 9316.58 2 5 20031031 130532 9316.58 2 5 20031031 130632 9316.55 2 5 20031031 130732 9316.58 2 5 20031031 130832 9316.58 2 5 20031031 130932 9316.58 2 5 20031031 131032 9316.58 2 5 20031031 131132 9316.61 2 5 20031031 131232 9316.61 2 5 20031031 131332 9316.61 2 5 20031031 131432 9316.61 2 5 20031031 131532 9316.61 2 5 20031031 131632 9316.61 2 5 20031031 131732 9316.61 2 5 20031031 131832 9316.63 2 5 20031031 131932 9316.61 2 5 20031031 132032 9316.61 2 5 20031031 132132 9316.61 2 5 20031031 132232 9316.61 2 5 20031031 132332 9316.61 2 5 20031031 132432 9316.61 2 5 20031031 132532 9316.61 2 5 20031031 132632 9316.63 2 5 20031031 132732 9316.63 2 5 20031031 132832 9316.63 2 5 20031031 132932 9316.63 2 5 20031031 133032 9316.63 2 5 20031031 133132 9316.63 2 5 20031031 133232 9316.63 2 5 20031031 133332 9316.63 2 5 20031031 133432 9316.66 2 5 20031031 133532 9316.63 2 5 20031031 133632 9316.63 2 5 20031031 133732 9316.66 2 5 20031031 133832 9316.63 2 5 20031031 133932 9316.63 2 5 20031031 134032 9316.63 2 5 20031031 134132 9316.66 2 5 20031031 134232 9316.63 2 5 20031031 134332 9316.63 2 5 20031031 134432 9316.66 2 5 20031031 134532 9316.63 2 5 20031031 134632 9316.66 2 5 20031031 134732 9316.63 2 5 20031031 134832 9316.66 2 5 20031031 134932 9316.63 2 5 20031031 135032 9316.63 2 5 20031031 135132 9316.66 2 5 20031031 135232 9316.63 2 5 20031031 135332 9316.66 2 5 20031031 135432 9316.66 2 5 20031031 135532 9316.63 2 5 20031031 135632 9316.63 2 5 20031031 135732 9316.66 2 5 20031031 135832 9316.63 2 5 20031031 135932 9316.66 2 5 20031031 140032 9316.63 2 5 20031031 140132 9316.66 2 5 20031031 140232 9316.63 2 5 20031031 140332 9316.66 2 5 20031031 140432 9316.66 2 5 20031031 140532 9316.66 2 5 20031031 140632 9316.66 2 5 20031031 140732 9316.66 2 5 20031031 140832 9316.66 2 5 20031031 140932 9316.66 2 5 20031031 141032 9316.69 2 5 20031031 141132 9316.66 2 5 20031031 141232 9316.69 2 5 20031031 141332 9316.69 2 5 20031031 141432 9316.69 2 5 20031031 141532 9316.69 2 5 20031031 141632 9316.69 2 5 20031031 141732 9316.72 2 5 20031031 141832 9316.72 2 5 20031031 141932 9316.69 2 5 20031031 142032 9316.72 2 5 20031031 142132 9316.72 2 5 20031031 142232 9316.72 2 5 20031031 142332 9316.72 2 5 20031031 142432 9316.72 2 5 20031031 142532 9316.72 2 5 20031031 142632 9316.72 2 5 20031031 142732 9316.72 2 5 20031031 142832 9316.72 2 5 20031031 142932 9316.74 2 5 20031031 143032 9316.74 2 5 20031031 143132 9316.72 2 5 20031031 143232 9316.74 2 5 20031031 143332 9316.74 2 5 20031031 143432 9316.74 2 5 20031031 143532 9316.74 2 5 20031031 143632 9316.74 2 5 20031031 143732 9316.77 2 5 20031031 143832 9316.74 2 5 20031031 143932 9316.74 2 5 20031031 144032 9316.77 2 5 20031031 144132 9316.74 2 5 20031031 144232 9316.77 2 5 20031031 144332 9316.74 2 5 20031031 144432 9316.77 2 5 20031031 144532 9316.77 2 5 20031031 144632 9316.77 2 5 20031031 144732 9316.77 2 5 20031031 144832 9316.77 2 5 20031031 144932 9316.77 2 5 20031031 145032 9316.77 2 5 20031031 145132 9316.80 2 5 20031031 145232 9316.77 2 5 20031031 145332 9316.80 2 5 20031031 145432 9316.77 2 5 20031031 145532 9316.80 2 5 20031031 145632 9316.80 2 5 20031031 145732 9316.80 2 5 20031031 145832 9316.80 2 5 20031031 145932 9316.80 2 5 20031031 150032 9316.80 2 5 20031031 150132 9316.77 2 5 20031031 150232 9316.80 2 5 20031031 150332 9316.80 2 5 20031031 150432 9316.80 2 5 20031031 150532 9316.80 2 5 20031031 150632 9316.80 2 5 20031031 150732 9316.80 2 5 20031031 150832 9316.80 2 5 20031031 150932 9316.80 2 5 20031031 151032 9316.80 2 5 20031031 151132 9316.80 2 5 20031031 151232 9316.80 2 5 20031031 151332 9316.83 2 5 20031031 151432 9316.80 2 5 20031031 151532 9316.80 2 5 20031031 151632 9316.83 2 5 20031031 151732 9316.80 2 5 20031031 151832 9316.80 2 5 20031031 151932 9316.80 2 5 20031031 152032 9316.83 2 5 20031031 152132 9316.80 2 5 20031031 152232 9316.80 2 5 20031031 152332 9316.83 2 5 20031031 152432 9316.80 2 5 20031031 152532 9316.80 2 5 20031031 152632 9316.83 2 5 20031031 152732 9316.80 2 5 20031031 152832 9316.80 2 5 20031031 152932 9316.83 2 5 20031031 153032 9316.80 2 5 20031031 153132 9316.83 2 5 20031031 153232 9316.83 2 5 20031031 153332 9316.80 2 5 20031031 153432 9316.83 2 5 20031031 153532 9316.83 2 5 20031031 153632 9316.83 2 5 20031031 153732 9316.80 2 5 20031031 153832 9316.83 2 5 20031031 153932 9316.83 2 5 20031031 154032 9316.83 2 5 20031031 154132 9316.83 2 5 20031031 154232 9316.80 2 5 20031031 154332 9316.83 2 5 20031031 154432 9316.83 2 5 20031031 154532 9316.83 2 5 20031031 154632 9316.83 2 5 20031031 154732 9316.80 2 5 20031031 154832 9316.83 2 5 20031031 154932 9316.83 2 5 20031031 155032 9316.83 2 5 20031031 155132 9316.83 2 5 20031031 155232 9316.80 2 5 20031031 155332 9316.83 2 5 20031031 155432 9316.83 2 5 20031031 155532 9316.83 2 5 20031031 155632 9316.83 2 5 20031031 155732 9316.83 2 5 20031031 155832 9316.83 2 5 20031031 155932 9316.83 2 5 20031031 160032 9316.83 2 5 20031031 160132 9316.83 2 5 20031031 160232 9316.83 2 5 20031031 160332 9316.83 2 5 20031031 160432 9316.83 2 5 20031031 160532 9316.83 2 5 20031031 160632 9316.83 2 5 20031031 160732 9316.83 2 5 20031031 160832 9316.83 2 5 20031031 160932 9316.83 2 5 20031031 161032 9316.83 2 5 20031031 161132 9316.83 2 5 20031031 161232 9316.83 2 5 20031031 161332 9316.83 2 5 20031031 161432 9316.83 2 5 20031031 161532 9316.83 2 5 20031031 161632 9316.83 2 5 20031031 161732 9316.83 2 5 20031031 161832 9316.83 2 5 20031031 161932 9316.83 2 5 20031031 162032 9316.83 2 5 20031031 162132 9316.83 2 5 20031031 162232 9316.83 2 5 20031031 162332 9316.83 2 5 20031031 162432 9316.83 2 5 20031031 162532 9316.83 2 5 20031031 162632 9316.83 2 5 20031031 162732 9316.83 2 5 20031031 162832 9316.85 2 5 20031031 162932 9316.85 2 5 20031031 163032 9316.83 2 5 20031031 163132 9316.83 2 5 20031031 163232 9316.83 2 5 20031031 163332 9316.83 2 5 20031031 163432 9316.83 2 5 20031031 163532 9316.83 2 5 20031031 163632 9316.83 2 5 20031031 163732 9316.83 2 5 20031031 163832 9316.85 2 5 20031031 163932 9316.83 2 5 20031031 164032 9316.83 2 5 20031031 164132 9316.85 2 5 20031031 164232 9316.83 2 5 20031031 164332 9316.83 2 5 20031031 164432 9316.83 2 5 20031031 164532 9316.85 2 5 20031031 164632 9316.83 2 5 20031031 164732 9316.83 2 5 20031031 164832 9316.83 2 5 20031031 164932 9316.83 2 5 20031031 165032 9316.83 2 5 20031031 165132 9316.83 2 5 20031031 165232 9316.80 2 5 20031031 165332 9316.83 2 5 20031031 165432 9316.83 2 5 20031031 165532 9316.83 2 5 20031031 165632 9316.83 2 5 20031031 165732 9316.83 2 5 20031031 165832 9316.80 2 5 20031031 165932 9316.83 2 5 20031031 170032 9316.83 2 5 20031031 170132 9316.83 2 5 20031031 170232 9316.83 2 5 20031031 170332 9316.83 2 5 20031031 170432 9316.83 2 5 20031031 170532 9316.83 2 5 20031031 170632 9316.80 2 5 20031031 170732 9316.80 2 5 20031031 170832 9316.83 2 5 20031031 170932 9316.83 2 5 20031031 171032 9316.83 2 5 20031031 171132 9316.80 2 5 20031031 171232 9316.83 2 5 20031031 171332 9316.80 2 5 20031031 171432 9316.83 2 5 20031031 171532 9316.80 2 5 20031031 171632 9316.80 2 5 20031031 171732 9316.80 2 5 20031031 171832 9316.83 2 5 20031031 171932 9316.80 2 5 20031031 172032 9316.80 2 5 20031031 172132 9316.80 2 5 20031031 172232 9316.80 2 5 20031031 172332 9316.80 2 5 20031031 172432 9316.77 2 5 20031031 172532 9316.80 2 5 20031031 172632 9316.80 2 5 20031031 172732 9316.80 2 5 20031031 172832 9316.80 2 5 20031031 172932 9316.80 2 5 20031031 173032 9316.77 2 5 20031031 173132 9316.80 2 5 20031031 173232 9316.80 2 5 20031031 173332 9316.80 2 5 20031031 173432 9316.80 2 5 20031031 173532 9316.77 2 5 20031031 173632 9316.80 2 5 20031031 173732 9316.80 2 5 20031031 173832 9316.80 2 5 20031031 173932 9316.80 2 5 20031031 174032 9316.80 2 5 20031031 174132 9316.77 2 5 20031031 174232 9316.80 2 5 20031031 174332 9316.77 2 5 20031031 174432 9316.80 2 5 20031031 174532 9316.77 2 5 20031031 174632 9316.80 2 5 20031031 174732 9316.77 2 5 20031031 174832 9316.80 2 5 20031031 174932 9316.80 2 5 20031031 175032 9316.80 2 5 20031031 175132 9316.80 2 5 20031031 175232 9316.80 2 5 20031031 175332 9316.80 2 5 20031031 175432 9316.80 2 5 20031031 175532 9316.77 2 5 20031031 175632 9316.80 2 5 20031031 175732 9316.80 2 5 20031031 175832 9316.80 2 5 20031031 175932 9316.80 2 5 20031031 180032 9316.80 2 5 20031031 180132 9316.80 2 5 20031031 180232 9316.80 2 5 20031031 180332 9316.80 2 5 20031031 180432 9316.80 2 5 20031031 180532 9316.83 2 5 20031031 180632 9316.80 2 5 20031031 180732 9316.80 2 5 20031031 180832 9316.80 2 5 20031031 180932 9316.80 2 5 20031031 181032 9316.80 2 5 20031031 181132 9316.80 2 5 20031031 181232 9316.80 2 5 20031031 181332 9316.80 2 5 20031031 181432 9316.80 2 5 20031031 181532 9316.80 2 5 20031031 181632 9316.80 2 5 20031031 181732 9316.80 2 5 20031031 181832 9316.77 2 5 20031031 181932 9316.80 2 5 20031031 182032 9316.80 2 5 20031031 182132 9316.80 2 5 20031031 182232 9316.77 2 5 20031031 182332 9316.80 2 5 20031031 182432 9316.77 2 5 20031031 182532 9316.80 2 5 20031031 182632 9316.80 2 5 20031031 182732 9316.77 2 5 20031031 182832 9316.80 2 5 20031031 182932 9316.80 2 5 20031031 183032 9316.77 2 5 20031031 183132 9316.77 2 5 20031031 183232 9316.80 2 5 20031031 183332 9316.77 2 5 20031031 183432 9316.80 2 5 20031031 183532 9316.77 2 5 20031031 183632 9316.80 2 5 20031031 183732 9316.77 2 5 20031031 183832 9316.80 2 5 20031031 183932 9316.77 2 5 20031031 184032 9316.77 2 5 20031031 184132 9316.77 2 5 20031031 184232 9316.77 2 5 20031031 184332 9316.80 2 5 20031031 184432 9316.77 2 5 20031031 184532 9316.74 2 5 20031031 184632 9316.77 2 5 20031031 184732 9316.77 2 5 20031031 184832 9316.74 2 5 20031031 184932 9316.77 2 5 20031031 185032 9316.74 2 5 20031031 185132 9316.74 2 5 20031031 185232 9316.77 2 5 20031031 185332 9316.74 2 5 20031031 185432 9316.74 2 5 20031031 185532 9316.74 2 5 20031031 185632 9316.74 2 5 20031031 185732 9316.77 2 5 20031031 185832 9316.74 2 5 20031031 185932 9316.74 2 5 20031031 190032 9316.74 2 5 20031031 190132 9316.80 2 5 20031031 190232 9316.74 2 5 20031031 190332 9316.80 2 5 20031031 190432 9316.80 2 5 20031031 190532 9316.77 2 5 20031031 190632 9316.80 2 5 20031031 190732 9316.77 2 5 20031031 190832 9316.77 2 5 20031031 190932 9316.74 2 5 20031031 191032 9316.74 2 5 20031031 191132 9316.80 2 5 20031031 191232 9316.74 2 5 20031031 191332 9316.80 2 5 20031031 191432 9316.77 2 5 20031031 191532 9316.74 2 5 20031031 191632 9316.72 2 5 20031031 191732 9316.72 2 5 20031031 191832 9316.72 2 5 20031031 191932 9316.72 2 5 20031031 192032 9316.72 2 5 20031031 192132 9316.69 2 5 20031031 192232 9316.69 2 5 20031031 192332 9316.72 2 5 20031031 192432 9316.69 2 5 20031031 192532 9316.69 2 5 20031031 192632 9316.69 2 5 20031031 192732 9316.66 2 5 20031031 192832 9316.72 2 5 20031031 192932 9316.69 2 5 20031031 193032 9316.66 2 5 20031031 193132 9316.69 2 5 20031031 193232 9316.66 2 5 20031031 193332 9316.66 2 5 20031031 193432 9316.66 2 5 20031031 193532 9316.66 2 5 20031031 193632 9316.66 2 5 20031031 193732 9316.66 2 5 20031031 193832 9316.66 2 5 20031031 193932 9316.69 2 5 20031031 194032 9316.66 2 5 20031031 194132 9316.69 2 5 20031031 194232 9316.66 2 5 20031031 194332 9316.69 2 5 20031031 194432 9316.66 2 5 20031031 194532 9316.72 2 5 20031031 194632 9316.69 2 5 20031031 194732 9316.72 2 5 20031031 194832 9316.72 2 5 20031031 194932 9316.72 2 5 20031031 195032 9316.69 2 5 20031031 195132 9316.72 2 5 20031031 195232 9316.72 2 5 20031031 195332 9316.72 2 5 20031031 195432 9316.77 2 5 20031031 195532 9316.72 2 5 20031031 195632 9316.77 2 5 20031031 195732 9316.77 2 5 20031031 195832 9316.80 2 5 20031031 195932 9316.74 2 5 20031031 200032 9316.77 2 5 20031031 200132 9316.77 2 5 20031031 200232 9316.77 2 5 20031031 200332 9316.77 2 5 20031031 200432 9316.80 2 5 20031031 200532 9316.77 2 5 20031031 200632 9316.80 2 5 20031031 200732 9316.80 2 5 20031031 200832 9316.83 2 5 20031031 200932 9316.80 2 5 20031031 201032 9316.83 2 5 20031031 201132 9316.88 2 5 20031031 201232 9316.85 2 5 20031031 201332 9316.88 2 5 20031031 201432 9316.85 2 5 20031031 201532 9316.85 2 5 20031031 201632 9316.85 2 5 20031031 201732 9316.83 2 5 20031031 201832 9316.88 2 5 20031031 201932 9316.83 2 5 20031031 202032 9316.83 2 5 20031031 202132 9316.85 2 5 20031031 202232 9316.85 2 5 20031031 202332 9316.88 2 5 20031031 202432 9316.85 2 5 20031031 202532 9316.85 2 5 20031031 202632 9316.91 2 5 20031031 202732 9316.85 2 5 20031031 202832 9316.91 2 5 20031031 202932 9316.88 2 5 20031031 203032 9316.88 2 5 20031031 203132 9316.88 2 5 20031031 203232 9316.85 2 5 20031031 203332 9316.91 2 5 20031031 203432 9316.88 2 5 20031031 203532 9316.99 2 5 20031031 203632 9316.99 2 5 20031031 203732 9316.94 2 5 20031031 203832 9316.96 2 5 20031031 203932 9316.96 2 5 20031031 204032 9316.99 2 5 20031031 204132 9317.02 2 5 20031031 204232 9317.02 2 5 20031031 204332 9317.07 2 5 20031031 204432 9317.05 2 5 20031031 204532 9317.05 2 5 20031031 204632 9317.07 2 5 20031031 204732 9317.05 2 5 20031031 204832 9317.02 2 5 20031031 204932 9317.07 2 5 20031031 205032 9317.10 2 5 20031031 205132 9317.07 2 5 20031031 205232 9317.07 2 5 20031031 205332 9317.10 2 5 20031031 205432 9317.07 2 5 20031031 205532 9317.05 2 5 20031031 205632 9317.07 2 5 20031031 205732 9317.07 2 5 20031031 205832 9317.07 2 5 20031031 205932 9317.05 2 5 20031031 210032 9317.10 2 5 20031031 210132 9317.07 2 5 20031031 210232 9317.07 2 5 20031031 210332 9317.07 2 5 20031031 210432 9317.05 2 5 20031031 210532 9317.10 2 5 20031031 210632 9317.10 2 5 20031031 210732 9317.07 2 5 20031031 210832 9317.10 2 5 20031031 210932 9317.10 2 5 20031031 211032 9317.13 2 5 20031031 211132 9317.16 2 5 20031031 211232 9317.13 2 5 20031031 211332 9317.10 2 5 20031031 211432 9317.16 2 5 20031031 211532 9317.13 2 5 20031031 211632 9317.18 2 5 20031031 211732 9317.13 2 5 20031031 211832 9317.16 2 5 20031031 211932 9317.13 2 5 20031031 212032 9317.16 2 5 20031031 212132 9317.18 2 5 20031031 212232 9317.16 2 5 20031031 212332 9317.18 2 5 20031031 212432 9317.18 2 5 20031031 212532 9317.16 2 5 20031031 212632 9317.21 2 5 20031031 212732 9317.16 2 5 20031031 212832 9317.18 2 5 20031031 212932 9317.16 2 5 20031031 213032 9317.16 2 5 20031031 213132 9317.18 2 5 20031031 213232 9317.18 2 5 20031031 213332 9317.18 2 5 20031031 213432 9317.16 2 5 20031031 213532 9317.18 2 5 20031031 213632 9317.18 2 5 20031031 213732 9317.16 2 5 20031031 213832 9317.18 2 5 20031031 213932 9317.16 2 5 20031031 214032 9317.18 2 5 20031031 214132 9317.21 2 5 20031031 214232 9317.18 2 5 20031031 214332 9317.21 2 5 20031031 214432 9317.16 2 5 20031031 214532 9317.21 2 5 20031031 214632 9317.16 2 5 20031031 214732 9317.18 2 5 20031031 214832 9317.21 2 5 20031031 214932 9317.18 2 5 20031031 215032 9317.16 2 5 20031031 215132 9317.18 2 5 20031031 215232 9317.21 2 5 20031031 215332 9317.16 2 5 20031031 215432 9317.21 2 5 20031031 215532 9317.18 2 5 20031031 215632 9317.18 2 5 20031031 215732 9317.21 2 5 20031031 215832 9317.16 2 5 20031031 215932 9317.21 2 5 20031031 220032 9317.21 2 5 20031031 220132 9317.21 2 5 20031031 220232 9317.21 2 5 20031031 220332 9317.18 2 5 20031031 220432 9317.21 2 5 20031031 220532 9317.21 2 5 20031031 220632 9317.18 2 5 20031031 220732 9317.21 2 5 20031031 220832 9317.16 2 5 20031031 220932 9317.18 2 5 20031031 221032 9317.18 2 5 20031031 221132 9317.16 2 5 20031031 221232 9317.21 2 5 20031031 221332 9317.18 2 5 20031031 221432 9317.18 2 5 20031031 221532 9317.18 2 5 20031031 221632 9317.16 2 5 20031031 221732 9317.21 2 5 20031031 221832 9317.16 2 5 20031031 221932 9317.16 2 5 20031031 222032 9317.18 2 5 20031031 222132 9317.21 2 5 20031031 222232 9317.21 2 5 20031031 222332 9317.18 2 5 20031031 222432 9317.21 2 5 20031031 222532 9317.16 2 5 20031031 222632 9317.21 2 5 20031031 222732 9317.21 2 5 20031031 222832 9317.18 2 5 20031031 222932 9317.18 2 5 20031031 223032 9317.18 2 5 20031031 223132 9317.18 2 5 20031031 223232 9317.21 2 5 20031031 223332 9317.16 2 5 20031031 223432 9317.21 2 5 20031031 223532 9317.16 2 5 20031031 223632 9317.18 2 5 20031031 223732 9317.21 2 5 20031031 223832 9317.16 2 5 20031031 223932 9317.16 2 5 20031031 224032 9317.16 2 5 20031031 224132 9317.21 2 5 20031031 224232 9317.18 2 5 20031031 224332 9317.16 2 5 20031031 224432 9317.21 2 5 20031031 224532 9317.13 2 5 20031031 224632 9317.21 2 5 20031031 224732 9317.18 2 5 20031031 224832 9317.16 2 5 20031031 224932 9317.18 2 5 20031031 225032 9317.16 2 5 20031031 225132 9317.21 2 5 20031031 225232 9317.18 2 5 20031031 225332 9317.13 2 5 20031031 225432 9317.21 2 5 20031031 225532 9317.13 2 5 20031031 225632 9317.18 2 5 20031031 225732 9317.18 2 5 20031031 225832 9317.16 2 5 20031031 225932 9317.18 2 5 20031031 230032 9317.16 2 5 20031031 230132 9317.16 2 5 20031031 230232 9317.13 2 5 20031031 230332 9317.16 2 5 20031031 230432 9317.13 2 5 20031031 230532 9317.13 2 5 20031031 230632 9317.16 2 5 20031031 230732 9317.13 2 5 20031031 230832 9317.13 2 5 20031031 230932 9317.10 2 5 20031031 231032 9317.13 2 5 20031031 231132 9317.13 2 5 20031031 231232 9317.13 2 5 20031031 231332 9317.10 2 5 20031031 231432 9317.13 2 5 20031031 231532 9317.13 2 5 20031031 231632 9317.10 2 5 20031031 231732 9317.13 2 5 20031031 231832 9317.10 2 5 20031031 231932 9317.13 2 5 20031031 232032 9317.10 2 5 20031031 232132 9317.10 2 5 20031031 232232 9317.13 2 5 20031031 232332 9317.10 2 5 20031031 232432 9317.10 2 5 20031031 232532 9317.10 2 5 20031031 232632 9317.13 2 5 20031031 232732 9317.10 2 5 20031031 232832 9317.10 2 5 20031031 232932 9317.10 2 5 20031031 233032 9317.10 2 5 20031031 233132 9317.10 2 5 20031031 233232 9317.07 2 5 20031031 233332 9317.10 2 5 20031031 233432 9317.10 2 5 20031031 233532 9317.07 2 5 20031031 233632 9317.10 2 5 20031031 233732 9317.16 2 5 20031031 233832 9317.16 2 5 20031031 233932 9317.13 2 5 20031031 234032 9317.16 2 5 20031031 234132 9317.16 2 5 20031031 234232 9317.13 2 5 20031031 234332 9317.16 2 5 20031031 234432 9317.13 2 5 20031031 234532 9317.16 2 5 20031031 234632 9317.16 2 5 20031031 234732 9317.13 2 5 20031031 234832 9317.16 2 5 20031031 234932 9317.13 2 5 20031031 235032 9317.13 2 5 20031031 235132 9317.07 2 5 20031031 235232 9317.07 2 5 20031031 235332 9317.07 2 5 20031031 235432 9317.07 2 5 20031031 235532 9317.07 2 5 20031031 235632 9317.05 2 5 20031031 235732 9317.07 2 5 20031031 235832 9317.07 2 5 20031031 235932 9317.07 2 5 20031101 000032 9317.05 2 5 20031101 000132 9317.07 2 5 20031101 000232 9317.07 2 5 20031101 000332 9317.05 2 5 20031101 000432 9317.07 2 5 20031101 000532 9317.07 2 5 20031101 000632 9317.05 2 5 20031101 000732 9317.07 2 5 20031101 000832 9317.07 2 5 20031101 000932 9317.05 2 5 20031101 001032 9317.07 2 5 20031101 001132 9317.07 2 5 20031101 001232 9317.05 2 5 20031101 001332 9317.07 2 5 20031101 001432 9317.05 2 5 20031101 001532 9317.07 2 5 20031101 001632 9317.05 2 5 20031101 001732 9317.07 2 5 20031101 001832 9317.05 2 5 20031101 001932 9317.07 2 5 20031101 002032 9317.05 2 5 20031101 002132 9317.07 2 5 20031101 002232 9317.05 2 5 20031101 002332 9317.07 2 5 20031101 002432 9317.05 2 5 20031101 002532 9317.07 2 5 20031101 002632 9317.05 2 5 20031101 002732 9317.07 2 5 20031101 002832 9317.05 2 5 20031101 002932 9317.05 2 5 20031101 003032 9317.05 2 5 20031101 003132 9317.05 2 5 20031101 003232 9317.05 2 5 20031101 003332 9317.07 2 5 20031101 003432 9317.05 2 5 20031101 003532 9317.05 2 5 20031101 003632 9317.02 2 5 20031101 003732 9317.05 2 5 20031101 003832 9317.05 2 5 20031101 003932 9317.05 2 5 20031101 004032 9317.05 2 5 20031101 004132 9317.05 2 5 20031101 004232 9317.02 2 5 20031101 004332 9317.05 2 5 20031101 004432 9317.05 2 5 20031101 004532 9317.02 2 5 20031101 004632 9317.05 2 5 20031101 004732 9317.02 2 5 20031101 004832 9317.05 2 5 20031101 004932 9317.05 2 5 20031101 005032 9317.02 2 5 20031101 005132 9317.05 2 5 20031101 005232 9317.02 2 5 20031101 005332 9317.05 2 5 20031101 005432 9317.02 2 5 20031101 005532 9317.05 2 5 20031101 005632 9317.02 2 5 20031101 005732 9317.02 2 5 20031101 005832 9317.05 2 5 20031101 005932 9317.02 2 5 20031101 010032 9317.05 2 5 20031101 010132 9317.05 2 5 20031101 010232 9317.05 2 5 20031101 010332 9317.02 2 5 20031101 010432 9317.05 2 5 20031101 010532 9317.05 2 5 20031101 010632 9317.07 2 5 20031101 010732 9317.02 2 5 20031101 010832 9317.07 2 5 20031101 010932 9317.02 2 5 20031101 011032 9317.07 2 5 20031101 011132 9317.07 2 5 20031101 011232 9317.02 2 5 20031101 011332 9317.05 2 5 20031101 011432 9317.02 2 5 20031101 011532 9317.07 2 5 20031101 011632 9317.07 2 5 20031101 011732 9317.02 2 5 20031101 011832 9317.07 2 5 20031101 011932 9317.07 2 5 20031101 012032 9317.02 2 5 20031101 012132 9317.05 2 5 20031101 012232 9317.07 2 5 20031101 012332 9317.07 2 5 20031101 012432 9317.05 2 5 20031101 012532 9317.05 2 5 20031101 012632 9317.05 2 5 20031101 012732 9317.02 2 5 20031101 012832 9317.07 2 5 20031101 012932 9317.02 2 5 20031101 013032 9317.07 2 5 20031101 013132 9317.05 2 5 20031101 013232 9317.02 2 5 20031101 013332 9317.07 2 5 20031101 013432 9317.02 2 5 20031101 013532 9317.05 2 5 20031101 013632 9317.07 2 5 20031101 013732 9317.02 2 5 20031101 013832 9317.07 2 5 20031101 013932 9317.02 2 5 20031101 014032 9317.02 2 5 20031101 014132 9317.07 2 5 20031101 014232 9317.02 2 5 20031101 014332 9317.07 2 5 20031101 014432 9317.02 2 5 20031101 014532 9317.05 2 5 20031101 014632 9317.05 2 5 20031101 014732 9317.02 2 5 20031101 014832 9317.07 2 5 20031101 014932 9317.02 2 5 20031101 015032 9317.02 2 5 20031101 015132 9317.07 2 5 20031101 015232 9317.02 2 5 20031101 015332 9317.05 2 5 20031101 015432 9317.02 2 5 20031101 015532 9317.02 2 5 20031101 015632 9317.07 2 5 20031101 015732 9317.05 2 5 20031101 015832 9317.05 2 5 20031101 015932 9317.05 2 5 20031101 020032 9317.05 2 5 20031101 020132 9317.05 2 5 20031101 020232 9317.05 2 5 20031101 020332 9317.05 2 5 20031101 020432 9317.05 2 5 20031101 020532 9317.02 2 5 20031101 020632 9317.05 2 5 20031101 020732 9317.02 2 5 20031101 020832 9317.05 2 5 20031101 020932 9317.02 2 5 20031101 021032 9317.02 2 5 20031101 021132 9317.05 2 5 20031101 021232 9317.02 2 5 20031101 021332 9317.05 2 5 20031101 021432 9317.02 2 5 20031101 021532 9316.99 2 5 20031101 021632 9317.05 2 5 20031101 021732 9317.02 2 5 20031101 021832 9317.05 2 5 20031101 021932 9317.02 2 5 20031101 022032 9317.02 2 5 20031101 022132 9317.02 2 5 20031101 022232 9317.02 2 5 20031101 022332 9317.05 2 5 20031101 022432 9317.02 2 5 20031101 022532 9317.02 2 5 20031101 022632 9317.02 2 5 20031101 022732 9317.02 2 5 20031101 022832 9317.07 2 5 20031101 022932 9317.02 2 5 20031101 023032 9316.99 2 5 20031101 023132 9317.02 2 5 20031101 023232 9317.05 2 5 20031101 023332 9317.02 2 5 20031101 023432 9317.05 2 5 20031101 023532 9317.02 2 5 20031101 023632 9317.07 2 5 20031101 023732 9317.05 2 5 20031101 023832 9317.02 2 5 20031101 023932 9317.02 2 5 20031101 024032 9317.02 2 5 20031101 024132 9317.05 2 5 20031101 024232 9317.05 2 5 20031101 024332 9317.02 2 5 20031101 024432 9317.05 2 5 20031101 024532 9317.02 2 5 20031101 024632 9317.02 2 5 20031101 024732 9317.02 2 5 20031101 024832 9316.99 2 5 20031101 024932 9317.02 2 5 20031101 025032 9316.99 2 5 20031101 025132 9317.02 2 5 20031101 025232 9317.02 2 5 20031101 025332 9317.05 2 5 20031101 025432 9317.05 2 5 20031101 025532 9316.99 2 5 20031101 025632 9317.05 2 5 20031101 025732 9316.99 2 5 20031101 025832 9317.02 2 5 20031101 025932 9317.02 2 5 20031101 030032 9316.99 2 5 20031101 030132 9317.02 2 5 20031101 030232 9316.99 2 5 20031101 030332 9317.02 2 5 20031101 030432 9317.02 2 5 20031101 030532 9316.99 2 5 20031101 030632 9317.02 2 5 20031101 030732 9316.96 2 5 20031101 030832 9317.02 2 5 20031101 030932 9316.99 2 5 20031101 031032 9316.99 2 5 20031101 031132 9316.99 2 5 20031101 031232 9316.99 2 5 20031101 031332 9317.02 2 5 20031101 031432 9317.02 2 5 20031101 031532 9316.96 2 5 20031101 031632 9317.02 2 5 20031101 031732 9316.99 2 5 20031101 031832 9317.02 2 5 20031101 031932 9316.99 2 5 20031101 032032 9316.99 2 5 20031101 032132 9317.02 2 5 20031101 032232 9316.99 2 5 20031101 032332 9317.02 2 5 20031101 032432 9317.02 2 5 20031101 032532 9316.96 2 5 20031101 032632 9317.02 2 5 20031101 032732 9317.02 2 5 20031101 032832 9316.96 2 5 20031101 032932 9316.99 2 5 20031101 033032 9316.96 2 5 20031101 033132 9316.99 2 5 20031101 033232 9317.02 2 5 20031101 033332 9316.96 2 5 20031101 033432 9316.99 2 5 20031101 033532 9316.96 2 5 20031101 033632 9316.99 2 5 20031101 033732 9316.99 2 5 20031101 033832 9316.96 2 5 20031101 033932 9316.96 2 5 20031101 034032 9316.96 2 5 20031101 034132 9316.99 2 5 20031101 034232 9316.96 2 5 20031101 034332 9316.99 2 5 20031101 034432 9316.99 2 5 20031101 034532 9316.96 2 5 20031101 034632 9316.99 2 5 20031101 034732 9316.94 2 5 20031101 034832 9317.02 2 5 20031101 034932 9316.96 2 5 20031101 035032 9316.96 2 5 20031101 035132 9316.99 2 5 20031101 035232 9316.96 2 5 20031101 035332 9316.99 2 5 20031101 035432 9316.96 2 5 20031101 035532 9316.96 2 5 20031101 035632 9316.99 2 5 20031101 035732 9316.96 2 5 20031101 035832 9316.96 2 5 20031101 035932 9316.96 2 5 20031101 040032 9316.96 2 5 20031101 040132 9316.99 2 5 20031101 040232 9316.96 2 5 20031101 040332 9316.99 2 5 20031101 040432 9316.99 2 5 20031101 040532 9316.96 2 5 20031101 040632 9317.02 2 5 20031101 040732 9316.96 2 5 20031101 040832 9316.96 2 5 20031101 040932 9316.96 2 5 20031101 041032 9316.96 2 5 20031101 041132 9316.99 2 5 20031101 041232 9317.02 2 5 20031101 041332 9316.94 2 5 20031101 041432 9317.05 2 5 20031101 041532 9316.96 2 5 20031101 041632 9317.02 2 5 20031101 041732 9316.99 2 5 20031101 041832 9316.99 2 5 20031101 041932 9316.96 2 5 20031101 042032 9316.99 2 5 20031101 042132 9317.02 2 5 20031101 042232 9316.99 2 5 20031101 042332 9316.99 2 5 20031101 042432 9317.02 2 5 20031101 042532 9316.99 2 5 20031101 042632 9316.99 2 5 20031101 042732 9316.99 2 5 20031101 042832 9317.02 2 5 20031101 042932 9316.99 2 5 20031101 043032 9316.99 2 5 20031101 043132 9316.99 2 5 20031101 043232 9316.99 2 5 20031101 043332 9317.02 2 5 20031101 043432 9317.02 2 5 20031101 043532 9316.96 2 5 20031101 043632 9317.02 2 5 20031101 043732 9316.99 2 5 20031101 043832 9317.02 2 5 20031101 043932 9316.99 2 5 20031101 044032 9316.99 2 5 20031101 044132 9317.02 2 5 20031101 044232 9316.99 2 5 20031101 044332 9317.02 2 5 20031101 044432 9317.02 2 5 20031101 044532 9316.99 2 5 20031101 044632 9317.02 2 5 20031101 044732 9316.99 2 5 20031101 044832 9317.02 2 5 20031101 044932 9316.99 2 5 20031101 045032 9316.99 2 5 20031101 045132 9317.02 2 5 20031101 045232 9316.99 2 5 20031101 045332 9317.02 2 5 20031101 045432 9317.02 2 5 20031101 045532 9316.99 2 5 20031101 045632 9317.05 2 5 20031101 045732 9316.99 2 5 20031101 045832 9317.02 2 5 20031101 045932 9317.02 2 5 20031101 050032 9316.99 2 5 20031101 050132 9316.99 2 5 20031101 050232 9316.99 2 5 20031101 050332 9316.99 2 5 20031101 050432 9316.99 2 5 20031101 050532 9316.99 2 5 20031101 050632 9317.02 2 5 20031101 050732 9316.99 2 5 20031101 050832 9316.99 2 5 20031101 050932 9316.99 2 5 20031101 051032 9316.99 2 5 20031101 051132 9316.99 2 5 20031101 051232 9317.02 2 5 20031101 051332 9316.99 2 5 20031101 051432 9316.99 2 5 20031101 051532 9316.99 2 5 20031101 051632 9317.02 2 5 20031101 051732 9316.99 2 5 20031101 051832 9317.02 2 5 20031101 051932 9316.99 2 5 20031101 052032 9316.99 2 5 20031101 052132 9317.02 2 5 20031101 052232 9316.99 2 5 20031101 052332 9317.02 2 5 20031101 052432 9316.99 2 5 20031101 052532 9316.99 2 5 20031101 052632 9317.02 2 5 20031101 052732 9316.99 2 5 20031101 052832 9317.02 2 5 20031101 052932 9316.99 2 5 20031101 053032 9317.02 2 5 20031101 053132 9316.99 2 5 20031101 053232 9317.02 2 5 20031101 053332 9316.99 2 5 20031101 053432 9317.02 2 5 20031101 053532 9316.99 2 5 20031101 053632 9316.99 2 5 20031101 053732 9317.02 2 5 20031101 053832 9316.99 2 5 20031101 053932 9316.99 2 5 20031101 054032 9316.99 2 5 20031101 054132 9317.02 2 5 20031101 054232 9316.99 2 5 20031101 054332 9316.99 2 5 20031101 054432 9317.02 2 5 20031101 054532 9316.99 2 5 20031101 054632 9316.99 2 5 20031101 054732 9316.99 2 5 20031101 054832 9316.99 2 5 20031101 054932 9316.99 2 5 20031101 055032 9317.02 2 5 20031101 055132 9316.99 2 5 20031101 055232 9316.99 2 5 20031101 055332 9316.99 2 5 20031101 055432 9316.99 2 5 20031101 055532 9316.99 2 5 20031101 055632 9316.99 2 5 20031101 055732 9316.99 2 5 20031101 055832 9316.99 2 5 20031101 055932 9316.99 2 5 20031101 060032 9316.96 2 5 20031101 060132 9316.99 2 5 20031101 060232 9316.99 2 5 20031101 060332 9316.99 2 5 20031101 060432 9316.99 2 5 20031101 060532 9316.99 2 5 20031101 060632 9316.99 2 5 20031101 060732 9316.99 2 5 20031101 060832 9316.96 2 5 20031101 060932 9316.99 2 5 20031101 061032 9316.99 2 5 20031101 061132 9316.96 2 5 20031101 061232 9316.99 2 5 20031101 061332 9316.96 2 5 20031101 061432 9316.99 2 5 20031101 061532 9316.96 2 5 20031101 061632 9316.96 2 5 20031101 061732 9316.96 2 5 20031101 061832 9316.96 2 5 20031101 061932 9316.94 2 5 20031101 062032 9316.96 2 5 20031101 062132 9316.96 2 5 20031101 062232 9316.96 2 5 20031101 062332 9316.96 2 5 20031101 062432 9316.94 2 5 20031101 062532 9316.96 2 5 20031101 062632 9316.96 2 5 20031101 062732 9316.96 2 5 20031101 062832 9316.94 2 5 20031101 062932 9316.96 2 5 20031101 063032 9316.94 2 5 20031101 063132 9316.96 2 5 20031101 063232 9316.94 2 5 20031101 063332 9316.94 2 5 20031101 063432 9316.94 2 5 20031101 063532 9316.96 2 5 20031101 063632 9316.94 2 5 20031101 063732 9316.96 2 5 20031101 063832 9316.94 2 5 20031101 063932 9316.94 2 5 20031101 064032 9316.96 2 5 20031101 064132 9316.94 2 5 20031101 064232 9316.94 2 5 20031101 064332 9316.94 2 5 20031101 064432 9316.94 2 5 20031101 064532 9316.94 2 5 20031101 064632 9316.94 2 5 20031101 064732 9316.91 2 5 20031101 064832 9316.94 2 5 20031101 064932 9316.91 2 5 20031101 065032 9316.91 2 5 20031101 065132 9316.91 2 5 20031101 065232 9316.91 2 5 20031101 065332 9316.91 2 5 20031101 065432 9316.91 2 5 20031101 065532 9316.91 2 5 20031101 065632 9316.88 2 5 20031101 065732 9316.91 2 5 20031101 065832 9316.88 2 5 20031101 065932 9316.91 2 5 20031101 070032 9316.88 2 5 20031101 070132 9316.91 2 5 20031101 070232 9316.88 2 5 20031101 070332 9316.88 2 5 20031101 070432 9316.88 2 5 20031101 070532 9316.91 2 5 20031101 070632 9316.88 2 5 20031101 070732 9316.88 2 5 20031101 070832 9316.88 2 5 20031101 070932 9316.88 2 5 20031101 071032 9316.88 2 5 20031101 071132 9316.85 2 5 20031101 071232 9316.88 2 5 20031101 071332 9316.88 2 5 20031101 071432 9316.85 2 5 20031101 071532 9316.88 2 5 20031101 071632 9316.88 2 5 20031101 071732 9316.85 2 5 20031101 071832 9316.88 2 5 20031101 071932 9316.85 2 5 20031101 072032 9316.85 2 5 20031101 072132 9316.85 2 5 20031101 072232 9316.88 2 5 20031101 072332 9316.85 2 5 20031101 072432 9316.83 2 5 20031101 072532 9316.85 2 5 20031101 072632 9316.85 2 5 20031101 072732 9316.83 2 5 20031101 072832 9316.85 2 5 20031101 072932 9316.83 2 5 20031101 073032 9316.83 2 5 20031101 073132 9316.85 2 5 20031101 073232 9316.83 2 5 20031101 073332 9316.83 2 5 20031101 073432 9316.83 2 5 20031101 073532 9316.80 2 5 20031101 073632 9316.83 2 5 20031101 073732 9316.80 2 5 20031101 073832 9316.83 2 5 20031101 073932 9316.80 2 5 20031101 074032 9316.80 2 5 20031101 074132 9316.77 2 5 20031101 074232 9316.80 2 5 20031101 074332 9316.80 2 5 20031101 074432 9316.77 2 5 20031101 074532 9316.80 2 5 20031101 074632 9316.77 2 5 20031101 074732 9316.77 2 5 20031101 074832 9316.74 2 5 20031101 074932 9316.74 2 5 20031101 075032 9316.77 2 5 20031101 075132 9316.74 2 5 20031101 075232 9316.74 2 5 20031101 075332 9316.72 2 5 20031101 075432 9316.74 2 5 20031101 075532 9316.74 2 5 20031101 075632 9316.74 2 5 20031101 075732 9316.74 2 5 20031101 075832 9316.72 2 5 20031101 075932 9316.74 2 5 20031101 080032 9316.72 2 5 20031101 080132 9316.74 2 5 20031101 080232 9316.74 2 5 20031101 080332 9316.72 2 5 20031101 080432 9316.74 2 5 20031101 080532 9316.74 2 5 20031101 080632 9316.72 2 5 20031101 080732 9316.74 2 5 20031101 080832 9316.72 2 5 20031101 080932 9316.74 2 5 20031101 081032 9316.74 2 5 20031101 081132 9316.72 2 5 20031101 081232 9316.74 2 5 20031101 081332 9316.74 2 5 20031101 081432 9316.74 2 5 20031101 081532 9316.72 2 5 20031101 081632 9316.74 2 5 20031101 081732 9316.72 2 5 20031101 081832 9316.74 2 5 20031101 081932 9316.72 2 5 20031101 082032 9316.72 2 5 20031101 082132 9316.72 2 5 20031101 082232 9316.72 2 5 20031101 082332 9316.72 2 5 20031101 082432 9316.72 2 5 20031101 082532 9316.69 2 5 20031101 082632 9316.69 2 5 20031101 082732 9316.69 2 5 20031101 082832 9316.72 2 5 20031101 082932 9316.69 2 5 20031101 083032 9316.69 2 5 20031101 083132 9316.69 2 5 20031101 083232 9316.66 2 5 20031101 083332 9316.69 2 5 20031101 083432 9316.69 2 5 20031101 083532 9316.69 2 5 20031101 083632 9316.66 2 5 20031101 083732 9316.69 2 5 20031101 083832 9316.66 2 5 20031101 083932 9316.69 2 5 20031101 084032 9316.66 2 5 20031101 084132 9316.66 2 5 20031101 084232 9316.66 2 5 20031101 084332 9316.66 2 5 20031101 084432 9316.66 2 5 20031101 084532 9316.66 2 5 20031101 084632 9316.66 2 5 20031101 084732 9316.66 2 5 20031101 084832 9316.66 2 5 20031101 084932 9316.63 2 5 20031101 085032 9316.66 2 5 20031101 085132 9316.66 2 5 20031101 085232 9316.66 2 5 20031101 085332 9316.66 2 5 20031101 085432 9316.66 2 5 20031101 085532 9316.66 2 5 20031101 085632 9316.66 2 5 20031101 085732 9316.66 2 5 20031101 085832 9316.66 2 5 20031101 085932 9316.69 2 5 20031101 090032 9316.66 2 5 20031101 090132 9316.66 2 5 20031101 090232 9316.69 2 5 20031101 090332 9316.66 2 5 20031101 090432 9316.66 2 5 20031101 090532 9316.66 2 5 20031101 090632 9316.66 2 5 20031101 090732 9316.66 2 5 20031101 090832 9316.69 2 5 20031101 090932 9316.63 2 5 20031101 091032 9316.66 2 5 20031101 091132 9316.66 2 5 20031101 091232 9316.66 2 5 20031101 091332 9316.63 2 5 20031101 091432 9316.66 2 5 20031101 091532 9316.63 2 5 20031101 091632 9316.66 2 5 20031101 091732 9316.63 2 5 20031101 091832 9316.63 2 5 20031101 091932 9316.63 2 5 20031101 092032 9316.63 2 5 20031101 092132 9316.63 2 5 20031101 092232 9316.63 2 5 20031101 092332 9316.63 2 5 20031101 092432 9316.63 2 5 20031101 092532 9316.63 2 5 20031101 092632 9316.66 2 5 20031101 092732 9316.63 2 5 20031101 092832 9316.63 2 5 20031101 092932 9316.63 2 5 20031101 093032 9316.63 2 5 20031101 093132 9316.63 2 5 20031101 093232 9316.63 2 5 20031101 093332 9316.63 2 5 20031101 093432 9316.63 2 5 20031101 093532 9316.66 2 5 20031101 093632 9316.63 2 5 20031101 093732 9316.66 2 5 20031101 093832 9316.63 2 5 20031101 093932 9316.66 2 5 20031101 094032 9316.66 2 5 20031101 094132 9316.66 2 5 20031101 094232 9316.63 2 5 20031101 094332 9316.66 2 5 20031101 094432 9316.63 2 5 20031101 094532 9316.66 2 5 20031101 094632 9316.63 2 5 20031101 094732 9316.61 2 5 20031101 094832 9316.63 2 5 20031101 094932 9316.61 2 5 20031101 095032 9316.63 2 5 20031101 095132 9316.58 2 5 20031101 095232 9316.61 2 5 20031101 095332 9316.61 2 5 20031101 095432 9316.61 2 5 20031101 095532 9316.58 2 5 20031101 095632 9316.61 2 5 20031101 095732 9316.61 2 5 20031101 095832 9316.58 2 5 20031101 095932 9316.61 2 5 20031101 100032 9316.61 2 5 20031101 100132 9316.61 2 5 20031101 100232 9316.58 2 5 20031101 100332 9316.61 2 5 20031101 100432 9316.61 2 5 20031101 100532 9316.61 2 5 20031101 100632 9316.58 2 5 20031101 100732 9316.61 2 5 20031101 100832 9316.58 2 5 20031101 100932 9316.58 2 5 20031101 101032 9316.61 2 5 20031101 101132 9316.58 2 5 20031101 101232 9316.58 2 5 20031101 101332 9316.58 2 5 20031101 101432 9316.61 2 5 20031101 101532 9316.61 2 5 20031101 101632 9316.58 2 5 20031101 101732 9316.61 2 5 20031101 101832 9316.61 2 5 20031101 101932 9316.58 2 5 20031101 102032 9316.61 2 5 20031101 102132 9316.61 2 5 20031101 102232 9316.61 2 5 20031101 102332 9316.61 2 5 20031101 102432 9316.61 2 5 20031101 102532 9316.61 2 5 20031101 102632 9316.61 2 5 20031101 102732 9316.61 2 5 20031101 102832 9316.61 2 5 20031101 102932 9316.61 2 5 20031101 103032 9316.61 2 5 20031101 103132 9316.58 2 5 20031101 103232 9316.61 2 5 20031101 103332 9316.61 2 5 20031101 103432 9316.61 2 5 20031101 103532 9316.61 2 5 20031101 103632 9316.61 2 5 20031101 103732 9316.61 2 5 20031101 103832 9316.61 2 5 20031101 103932 9316.61 2 5 20031101 104032 9316.61 2 5 20031101 104132 9316.61 2 5 20031101 104232 9316.58 2 5 20031101 104332 9316.61 2 5 20031101 104432 9316.61 2 5 20031101 104532 9316.61 2 5 20031101 104632 9316.58 2 5 20031101 104732 9316.61 2 5 20031101 104832 9316.61 2 5 20031101 104932 9316.58 2 5 20031101 105032 9316.61 2 5 20031101 105132 9316.61 2 5 20031101 105232 9316.61 2 5 20031101 105332 9316.61 2 5 20031101 105432 9316.61 2 5 20031101 105532 9316.61 2 5 20031101 105632 9316.61 2 5 20031101 105732 9316.61 2 5 20031101 105832 9316.61 2 5 20031101 105932 9316.61 2 5 20031101 110032 9316.63 2 5 20031101 110132 9316.61 2 5 20031101 110232 9316.61 2 5 20031101 110332 9316.61 2 5 20031101 110432 9316.61 2 5 20031101 110532 9316.61 2 5 20031101 110632 9316.63 2 5 20031101 110732 9316.61 2 5 20031101 110832 9316.61 2 5 20031101 110932 9316.63 2 5 20031101 111032 9316.61 2 5 20031101 111132 9316.61 2 5 20031101 111232 9316.61 2 5 20031101 111332 9316.63 2 5 20031101 111432 9316.61 2 5 20031101 111532 9316.61 2 5 20031101 111632 9316.61 2 5 20031101 111732 9316.61 2 5 20031101 111832 9316.63 2 5 20031101 111932 9316.61 2 5 20031101 112032 9316.61 2 5 20031101 112132 9316.61 2 5 20031101 112232 9316.63 2 5 20031101 112332 9316.61 2 5 20031101 112432 9316.61 2 5 20031101 112532 9316.61 2 5 20031101 112632 9316.63 2 5 20031101 112732 9316.61 2 5 20031101 112832 9316.63 2 5 20031101 112932 9316.61 2 5 20031101 113032 9316.61 2 5 20031101 113132 9316.63 2 5 20031101 113232 9316.63 2 5 20031101 113332 9316.61 2 5 20031101 113432 9316.63 2 5 20031101 113532 9316.63 2 5 20031101 113632 9316.63 2 5 20031101 113732 9316.63 2 5 20031101 113832 9316.63 2 5 20031101 113932 9316.63 2 5 20031101 114032 9316.63 2 5 20031101 114132 9316.66 2 5 20031101 114232 9316.63 2 5 20031101 114332 9316.63 2 5 20031101 114432 9316.66 2 5 20031101 114532 9316.63 2 5 20031101 114632 9316.63 2 5 20031101 114732 9316.66 2 5 20031101 114832 9316.63 2 5 20031101 114932 9316.63 2 5 20031101 115032 9316.66 2 5 20031101 115132 9316.63 2 5 20031101 115232 9316.63 2 5 20031101 115332 9316.63 2 5 20031101 115432 9316.63 2 5 20031101 115532 9316.63 2 5 20031101 115632 9316.63 2 5 20031101 115732 9316.63 2 5 20031101 115832 9316.63 2 5 20031101 115932 9316.61 2 5 20031101 120032 9316.63 2 5 20031101 120132 9316.63 2 5 20031101 120232 9316.61 2 5 20031101 120332 9316.63 2 5 20031101 120432 9316.61 2 5 20031101 120532 9316.63 2 5 20031101 120632 9316.61 2 5 20031101 120732 9316.63 2 5 20031101 120832 9316.61 2 5 20031101 120932 9316.61 2 5 20031101 121032 9316.61 2 5 20031101 121132 9316.61 2 5 20031101 121232 9316.61 2 5 20031101 121332 9316.61 2 5 20031101 121432 9316.61 2 5 20031101 121532 9316.61 2 5 20031101 121632 9316.61 2 5 20031101 121732 9316.61 2 5 20031101 121832 9316.61 2 5 20031101 121932 9316.61 2 5 20031101 122032 9316.61 2 5 20031101 122132 9316.61 2 5 20031101 122232 9316.61 2 5 20031101 122332 9316.61 2 5 20031101 122432 9316.58 2 5 20031101 122532 9316.61 2 5 20031101 122632 9316.61 2 5 20031101 122732 9316.61 2 5 20031101 122832 9316.61 2 5 20031101 122932 9316.61 2 5 20031101 123032 9316.61 2 5 20031101 123132 9316.61 2 5 20031101 123232 9316.58 2 5 20031101 123332 9316.61 2 5 20031101 123432 9316.61 2 5 20031101 123532 9316.58 2 5 20031101 123632 9316.61 2 5 20031101 123732 9316.58 2 5 20031101 123832 9316.61 2 5 20031101 123932 9316.58 2 5 20031101 124032 9316.61 2 5 20031101 124132 9316.58 2 5 20031101 124232 9316.61 2 5 20031101 124332 9316.61 2 5 20031101 124432 9316.61 2 5 20031101 124532 9316.61 2 5 20031101 124632 9316.61 2 5 20031101 124732 9316.61 2 5 20031101 124832 9316.61 2 5 20031101 124932 9316.61 2 5 20031101 125032 9316.61 2 5 20031101 125132 9316.61 2 5 20031101 125232 9316.61 2 5 20031101 125332 9316.61 2 5 20031101 125432 9316.61 2 5 20031101 125532 9316.63 2 5 20031101 125632 9316.61 2 5 20031101 125732 9316.61 2 5 20031101 125832 9316.63 2 5 20031101 125932 9316.61 2 5 20031101 130032 9316.63 2 5 20031101 130132 9316.63 2 5 20031101 130232 9316.61 2 5 20031101 130332 9316.63 2 5 20031101 130432 9316.63 2 5 20031101 130532 9316.61 2 5 20031101 130632 9316.63 2 5 20031101 130732 9316.61 2 5 20031101 130832 9316.63 2 5 20031101 130932 9316.61 2 5 20031101 131032 9316.63 2 5 20031101 131132 9316.61 2 5 20031101 131232 9316.63 2 5 20031101 131332 9316.61 2 5 20031101 131432 9316.63 2 5 20031101 131532 9316.61 2 5 20031101 131632 9316.61 2 5 20031101 131732 9316.63 2 5 20031101 131832 9316.61 2 5 20031101 131932 9316.61 2 5 20031101 132032 9316.61 2 5 20031101 132132 9316.63 2 5 20031101 132232 9316.61 2 5 20031101 132332 9316.63 2 5 20031101 132432 9316.61 2 5 20031101 132532 9316.61 2 5 20031101 132632 9316.63 2 5 20031101 132732 9316.61 2 5 20031101 132832 9316.63 2 5 20031101 132932 9316.61 2 5 20031101 133032 9316.61 2 5 20031101 133132 9316.63 2 5 20031101 133232 9316.61 2 5 20031101 133332 9316.61 2 5 20031101 133432 9316.63 2 5 20031101 133532 9316.61 2 5 20031101 133632 9316.63 2 5 20031101 133732 9316.61 2 5 20031101 133832 9316.61 2 5 20031101 133932 9316.61 2 5 20031101 134032 9316.63 2 5 20031101 134132 9316.61 2 5 20031101 134232 9316.63 2 5 20031101 134332 9316.61 2 5 20031101 134432 9316.61 2 5 20031101 134532 9316.61 2 5 20031101 134632 9316.63 2 5 20031101 134732 9316.61 2 5 20031101 134832 9316.61 2 5 20031101 134932 9316.61 2 5 20031101 135032 9316.63 2 5 20031101 135132 9316.61 2 5 20031101 135232 9316.61 2 5 20031101 135332 9316.61 2 5 20031101 135432 9316.61 2 5 20031101 135532 9316.61 2 5 20031101 135632 9316.61 2 5 20031101 135732 9316.61 2 5 20031101 135832 9316.61 2 5 20031101 135932 9316.58 2 5 20031101 140032 9316.63 2 5 20031101 140132 9316.61 2 5 20031101 140232 9316.61 2 5 20031101 140332 9316.61 2 5 20031101 140432 9316.61 2 5 20031101 140532 9316.61 2 5 20031101 140632 9316.63 2 5 20031101 140732 9316.61 2 5 20031101 140832 9316.61 2 5 20031101 140932 9316.58 2 5 20031101 141032 9316.61 2 5 20031101 141132 9316.61 2 5 20031101 141232 9316.61 2 5 20031101 141332 9316.63 2 5 20031101 141432 9316.61 2 5 20031101 141532 9316.61 2 5 20031101 141632 9316.61 2 5 20031101 141732 9316.61 2 5 20031101 141832 9316.63 2 5 20031101 141932 9316.61 2 5 20031101 142032 9316.61 2 5 20031101 142132 9316.61 2 5 20031101 142232 9316.63 2 5 20031101 142332 9316.61 2 5 20031101 142432 9316.61 2 5 20031101 142532 9316.63 2 5 20031101 142632 9316.61 2 5 20031101 142732 9316.61 2 5 20031101 142832 9316.61 2 5 20031101 142932 9316.61 2 5 20031101 143032 9316.61 2 5 20031101 143132 9316.61 2 5 20031101 143232 9316.61 2 5 20031101 143332 9316.61 2 5 20031101 143432 9316.63 2 5 20031101 143532 9316.61 2 5 20031101 143632 9316.61 2 5 20031101 143732 9316.61 2 5 20031101 143832 9316.61 2 5 20031101 143932 9316.61 2 5 20031101 144032 9316.63 2 5 20031101 144132 9316.61 2 5 20031101 144232 9316.63 2 5 20031101 144332 9316.63 2 5 20031101 144432 9316.63 2 5 20031101 144532 9316.61 2 5 20031101 144632 9316.63 2 5 20031101 144732 9316.63 2 5 20031101 144832 9316.61 2 5 20031101 144932 9316.63 2 5 20031101 145032 9316.63 2 5 20031101 145132 9316.63 2 5 20031101 145232 9316.63 2 5 20031101 145332 9316.61 2 5 20031101 145432 9316.63 2 5 20031101 145532 9316.63 2 5 20031101 145632 9316.61 2 5 20031101 145732 9316.63 2 5 20031101 145832 9316.63 2 5 20031101 145932 9316.61 2 5 20031101 150032 9316.63 2 5 20031101 150132 9316.63 2 5 20031101 150232 9316.63 2 5 20031101 150332 9316.63 2 5 20031101 150432 9316.63 2 5 20031101 150532 9316.63 2 5 20031101 150632 9316.63 2 5 20031101 150732 9316.63 2 5 20031101 150832 9316.66 2 5 20031101 150932 9316.66 2 5 20031101 151032 9316.66 2 5 20031101 151132 9316.66 2 5 20031101 151232 9316.66 2 5 20031101 151332 9316.66 2 5 20031101 151432 9316.66 2 5 20031101 151532 9316.66 2 5 20031101 151632 9316.66 2 5 20031101 151732 9316.66 2 5 20031101 151832 9316.66 2 5 20031101 151932 9316.66 2 5 20031101 152032 9316.66 2 5 20031101 152132 9316.66 2 5 20031101 152232 9316.66 2 5 20031101 152332 9316.69 2 5 20031101 152432 9316.66 2 5 20031101 152532 9316.66 2 5 20031101 152632 9316.66 2 5 20031101 152732 9316.66 2 5 20031101 152832 9316.66 2 5 20031101 152932 9316.66 2 5 20031101 153032 9316.66 2 5 20031101 153132 9316.66 2 5 20031101 153232 9316.66 2 5 20031101 153332 9316.66 2 5 20031101 153432 9316.66 2 5 20031101 153532 9316.66 2 5 20031101 153632 9316.63 2 5 20031101 153732 9316.66 2 5 20031101 153832 9316.66 2 5 20031101 153932 9316.66 2 5 20031101 154032 9316.66 2 5 20031101 154132 9316.63 2 5 20031101 154232 9316.66 2 5 20031101 154332 9316.69 2 5 20031101 154432 9316.66 2 5 20031101 154532 9316.66 2 5 20031101 154632 9316.63 2 5 20031101 154732 9316.66 2 5 20031101 154832 9316.66 2 5 20031101 154932 9316.63 2 5 20031101 155032 9316.66 2 5 20031101 155132 9316.66 2 5 20031101 155232 9316.66 2 5 20031101 155332 9316.63 2 5 20031101 155432 9316.66 2 5 20031101 155532 9316.66 2 5 20031101 155632 9316.66 2 5 20031101 155732 9316.66 2 5 20031101 155832 9316.66 2 5 20031101 155932 9316.66 2 5 20031101 160032 9316.66 2 5 20031101 160132 9316.63 2 5 20031101 160232 9316.66 2 5 20031101 160332 9316.66 2 5 20031101 160432 9316.66 2 5 20031101 160532 9316.66 2 5 20031101 160632 9316.63 2 5 20031101 160732 9316.66 2 5 20031101 160832 9316.66 2 5 20031101 160932 9316.63 2 5 20031101 161032 9316.63 2 5 20031101 161132 9316.66 2 5 20031101 161232 9316.63 2 5 20031101 161332 9316.66 2 5 20031101 161432 9316.66 2 5 20031101 161532 9316.63 2 5 20031101 161632 9316.66 2 5 20031101 161732 9316.63 2 5 20031101 161832 9316.66 2 5 20031101 161932 9316.66 2 5 20031101 162032 9316.63 2 5 20031101 162132 9316.66 2 5 20031101 162232 9316.63 2 5 20031101 162332 9316.63 2 5 20031101 162432 9316.63 2 5 20031101 162532 9316.66 2 5 20031101 162632 9316.63 2 5 20031101 162732 9316.66 2 5 20031101 162832 9316.66 2 5 20031101 162932 9316.66 2 5 20031101 163032 9316.66 2 5 20031101 163132 9316.66 2 5 20031101 163232 9316.66 2 5 20031101 163332 9316.66 2 5 20031101 163432 9316.66 2 5 20031101 163532 9316.66 2 5 20031101 163632 9316.63 2 5 20031101 163732 9316.66 2 5 20031101 163832 9316.66 2 5 20031101 163932 9316.63 2 5 20031101 164032 9316.63 2 5 20031101 164132 9316.63 2 5 20031101 164232 9316.66 2 5 20031101 164332 9316.63 2 5 20031101 164432 9316.66 2 5 20031101 164532 9316.69 2 5 20031101 164632 9316.66 2 5 20031101 164732 9316.66 2 5 20031101 164832 9316.69 2 5 20031101 164932 9316.66 2 5 20031101 165032 9316.69 2 5 20031101 165132 9316.69 2 5 20031101 165232 9316.69 2 5 20031101 165332 9316.69 2 5 20031101 165432 9316.69 2 5 20031101 165532 9316.69 2 5 20031101 165632 9316.66 2 5 20031101 165732 9316.69 2 5 20031101 165832 9316.66 2 5 20031101 165932 9316.66 2 5 20031101 170032 9316.63 2 5 20031101 170132 9316.66 2 5 20031101 170232 9316.66 2 5 20031101 170332 9316.63 2 5 20031101 170432 9316.66 2 5 20031101 170532 9316.63 2 5 20031101 170632 9316.66 2 5 20031101 170732 9316.63 2 5 20031101 170832 9316.63 2 5 20031101 170932 9316.63 2 5 20031101 171032 9316.66 2 5 20031101 171132 9316.61 2 5 20031101 171232 9316.63 2 5 20031101 171332 9316.63 2 5 20031101 171432 9316.63 2 5 20031101 171532 9316.63 2 5 20031101 171632 9316.63 2 5 20031101 171732 9316.61 2 5 20031101 171832 9316.63 2 5 20031101 171932 9316.61 2 5 20031101 172032 9316.63 2 5 20031101 172132 9316.61 2 5 20031101 172232 9316.61 2 5 20031101 172332 9316.61 2 5 20031101 172432 9316.61 2 5 20031101 172532 9316.61 2 5 20031101 172632 9316.61 2 5 20031101 172732 9316.61 2 5 20031101 172832 9316.61 2 5 20031101 172932 9316.61 2 5 20031101 173032 9316.58 2 5 20031101 173132 9316.61 2 5 20031101 173232 9316.58 2 5 20031101 173332 9316.58 2 5 20031101 173432 9316.61 2 5 20031101 173532 9316.58 2 5 20031101 173632 9316.58 2 5 20031101 173732 9316.58 2 5 20031101 173832 9316.58 2 5 20031101 173932 9316.58 2 5 20031101 174032 9316.55 2 5 20031101 174132 9316.58 2 5 20031101 174232 9316.55 2 5 20031101 174332 9316.58 2 5 20031101 174432 9316.55 2 5 20031101 174532 9316.58 2 5 20031101 174632 9316.58 2 5 20031101 174732 9316.55 2 5 20031101 174832 9316.58 2 5 20031101 174932 9316.58 2 5 20031101 175032 9316.58 2 5 20031101 175132 9316.55 2 5 20031101 175232 9316.58 2 5 20031101 175332 9316.58 2 5 20031101 175432 9316.58 2 5 20031101 175532 9316.58 2 5 20031101 175632 9316.58 2 5 20031101 175732 9316.61 2 5 20031101 175832 9316.58 2 5 20031101 175932 9316.61 2 5 20031101 180032 9316.58 2 5 20031101 180132 9316.58 2 5 20031101 180232 9316.61 2 5 20031101 180332 9316.58 2 5 20031101 180432 9316.61 2 5 20031101 180532 9316.61 2 5 20031101 180632 9316.58 2 5 20031101 180732 9316.61 2 5 20031101 180832 9316.61 2 5 20031101 180932 9316.61 2 5 20031101 181032 9316.63 2 5 20031101 181132 9316.61 2 5 20031101 181232 9316.63 2 5 20031101 181332 9316.63 2 5 20031101 181432 9316.61 2 5 20031101 181532 9316.61 2 5 20031101 181632 9316.61 2 5 20031101 181732 9316.63 2 5 20031101 181832 9316.61 2 5 20031101 181932 9316.63 2 5 20031101 182032 9316.61 2 5 20031101 182132 9316.61 2 5 20031101 182232 9316.61 2 5 20031101 182332 9316.63 2 5 20031101 182432 9316.61 2 5 20031101 182532 9316.61 2 5 20031101 182632 9316.61 2 5 20031101 182732 9316.61 2 5 20031101 182832 9316.61 2 5 20031101 182932 9316.63 2 5 20031101 183032 9316.61 2 5 20031101 183132 9316.61 2 5 20031101 183232 9316.61 2 5 20031101 183332 9316.61 2 5 20031101 183432 9316.63 2 5 20031101 183532 9316.61 2 5 20031101 183632 9316.61 2 5 20031101 183732 9316.58 2 5 20031101 183832 9316.61 2 5 20031101 183932 9316.61 2 5 20031101 184032 9316.61 2 5 20031101 184132 9316.61 2 5 20031101 184232 9316.61 2 5 20031101 184332 9316.61 2 5 20031101 184432 9316.61 2 5 20031101 184532 9316.61 2 5 20031101 184632 9316.61 2 5 20031101 184732 9316.61 2 5 20031101 184832 9316.63 2 5 20031101 184932 9316.61 2 5 20031101 185032 9316.61 2 5 20031101 185132 9316.63 2 5 20031101 185232 9316.63 2 5 20031101 185332 9316.63 2 5 20031101 185432 9316.63 2 5 20031101 185532 9316.63 2 5 20031101 185632 9316.63 2 5 20031101 185732 9316.63 2 5 20031101 185832 9316.61 2 5 20031101 185932 9316.66 2 5 20031101 190032 9316.61 2 5 20031101 190132 9316.69 2 5 20031101 190232 9316.66 2 5 20031101 190332 9316.66 2 5 20031101 190432 9316.66 2 5 20031101 190532 9316.69 2 5 20031101 190632 9316.69 2 5 20031101 190732 9316.63 2 5 20031101 190832 9316.66 2 5 20031101 190932 9316.66 2 5 20031101 191032 9316.66 2 5 20031101 191132 9316.66 2 5 20031101 191232 9316.66 2 5 20031101 191332 9316.66 2 5 20031101 191432 9316.66 2 5 20031101 191532 9316.69 2 5 20031101 191632 9316.72 2 5 20031101 191732 9316.66 2 5 20031101 191832 9316.69 2 5 20031101 191932 9316.66 2 5 20031101 192032 9316.69 2 5 20031101 192132 9316.69 2 5 20031101 192232 9316.63 2 5 20031101 192332 9316.69 2 5 20031101 192432 9316.66 2 5 20031101 192532 9316.66 2 5 20031101 192632 9316.69 2 5 20031101 192732 9316.66 2 5 20031101 192832 9316.66 2 5 20031101 192932 9316.66 2 5 20031101 193032 9316.66 2 5 20031101 193132 9316.66 2 5 20031101 193232 9316.61 2 5 20031101 193332 9316.66 2 5 20031101 193432 9316.63 2 5 20031101 193532 9316.61 2 5 20031101 193632 9316.66 2 5 20031101 193732 9316.61 2 5 20031101 193832 9316.63 2 5 20031101 193932 9316.61 2 5 20031101 194032 9316.63 2 5 20031101 194132 9316.66 2 5 20031101 194232 9316.63 2 5 20031101 194332 9316.66 2 5 20031101 194432 9316.66 2 5 20031101 194532 9316.63 2 5 20031101 194632 9316.69 2 5 20031101 194732 9316.69 2 5 20031101 194832 9316.63 2 5 20031101 194932 9316.66 2 5 20031101 195032 9316.63 2 5 20031101 195132 9316.69 2 5 20031101 195232 9316.66 2 5 20031101 195332 9316.66 2 5 20031101 195432 9316.69 2 5 20031101 195532 9316.66 2 5 20031101 195632 9316.66 2 5 20031101 195732 9316.66 2 5 20031101 195832 9316.66 2 5 20031101 195932 9316.72 2 5 20031101 200032 9316.66 2 5 20031101 200132 9316.72 2 5 20031101 200232 9316.69 2 5 20031101 200332 9316.72 2 5 20031101 200432 9316.72 2 5 20031101 200532 9316.69 2 5 20031101 200632 9316.72 2 5 20031101 200732 9316.69 2 5 20031101 200832 9316.72 2 5 20031101 200932 9316.72 2 5 20031101 201032 9316.72 2 5 20031101 201132 9316.77 2 5 20031101 201232 9316.72 2 5 20031101 201332 9316.74 2 5 20031101 201432 9316.72 2 5 20031101 201532 9316.72 2 5 20031101 201632 9316.80 2 5 20031101 201732 9316.74 2 5 20031101 201832 9316.74 2 5 20031101 201932 9316.77 2 5 20031101 202032 9316.72 2 5 20031101 202132 9316.83 2 5 20031101 202232 9316.77 2 5 20031101 202332 9316.74 2 5 20031101 202432 9316.80 2 5 20031101 202532 9316.77 2 5 20031101 202632 9316.80 2 5 20031101 202732 9316.80 2 5 20031101 202832 9316.80 2 5 20031101 202932 9316.80 2 5 20031101 203032 9316.80 2 5 20031101 203132 9316.85 2 5 20031101 203232 9316.85 2 5 20031101 203332 9316.83 2 5 20031101 203432 9316.85 2 5 20031101 203532 9316.88 2 5 20031101 203632 9316.88 2 5 20031101 203732 9316.88 2 5 20031101 203832 9316.85 2 5 20031101 203932 9316.91 2 5 20031101 204032 9316.88 2 5 20031101 204132 9316.88 2 5 20031101 204232 9316.91 2 5 20031101 204332 9316.88 2 5 20031101 204432 9316.91 2 5 20031101 204532 9316.96 2 5 20031101 204632 9316.94 2 5 20031101 204732 9316.99 2 5 20031101 204832 9316.96 2 5 20031101 204932 9316.96 2 5 20031101 205032 9316.96 2 5 20031101 205132 9316.96 2 5 20031101 205232 9317.02 2 5 20031101 205332 9316.99 2 5 20031101 205432 9316.99 2 5 20031101 205532 9316.99 2 5 20031101 205632 9316.99 2 5 20031101 205732 9316.99 2 5 20031101 205832 9316.96 2 5 20031101 205932 9317.02 2 5 20031101 210032 9316.99 2 5 20031101 210132 9316.99 2 5 20031101 210232 9316.99 2 5 20031101 210332 9317.02 2 5 20031101 210432 9316.99 2 5 20031101 210532 9317.05 2 5 20031101 210632 9316.99 2 5 20031101 210732 9316.99 2 5 20031101 210832 9317.05 2 5 20031101 210932 9317.02 2 5 20031101 211032 9317.07 2 5 20031101 211132 9317.07 2 5 20031101 211232 9317.07 2 5 20031101 211332 9317.07 2 5 20031101 211432 9317.05 2 5 20031101 211532 9317.05 2 5 20031101 211632 9317.07 2 5 20031101 211732 9317.10 2 5 20031101 211832 9317.16 2 5 20031101 211932 9317.24 2 5 20031101 212032 9317.24 2 5 20031101 212132 9317.27 2 5 20031101 212232 9317.27 2 5 20031101 212332 9317.27 2 5 20031101 212432 9317.27 2 5 20031101 212532 9317.27 2 5 20031101 212632 9317.41 2 5 20031101 212732 9317.30 2 5 20031101 212832 9317.35 2 5 20031101 212932 9317.30 2 5 20031101 213032 9317.32 2 5 20031101 213132 9317.27 2 5 20031101 213232 9317.30 2 5 20031101 213332 9317.32 2 5 20031101 213432 9317.32 2 5 20031101 213532 9317.24 2 5 20031101 213632 9317.27 2 5 20031101 213732 9317.24 2 5 20031101 213832 9317.24 2 5 20031101 213932 9317.21 2 5 20031101 214032 9317.21 2 5 20031101 214132 9317.24 2 5 20031101 214232 9317.18 2 5 20031101 214332 9317.24 2 5 20031101 214432 9317.18 2 5 20031101 214532 9317.21 2 5 20031101 214632 9317.18 2 5 20031101 214732 9317.18 2 5 20031101 214832 9317.18 2 5 20031101 214932 9317.18 2 5 20031101 215032 9317.16 2 5 20031101 215132 9317.18 2 5 20031101 215232 9317.16 2 5 20031101 215332 9317.21 2 5 20031101 215432 9317.24 2 5 20031101 215532 9317.13 2 5 20031101 215632 9317.21 2 5 20031101 215732 9317.13 2 5 20031101 215832 9317.18 2 5 20031101 215932 9317.18 2 5 20031101 220032 9317.18 2 5 20031101 220132 9317.18 2 5 20031101 220232 9317.16 2 5 20031101 220332 9317.16 2 5 20031101 220432 9317.16 2 5 20031101 220532 9317.18 2 5 20031101 220632 9317.18 2 5 20031101 220732 9317.16 2 5 20031101 220832 9317.18 2 5 20031101 220932 9317.16 2 5 20031101 221032 9317.16 2 5 20031101 221132 9317.18 2 5 20031101 221232 9317.13 2 5 20031101 221332 9317.18 2 5 20031101 221432 9317.18 2 5 20031101 221532 9317.13 2 5 20031101 221632 9317.18 2 5 20031101 221732 9317.13 2 5 20031101 221832 9317.18 2 5 20031101 221932 9317.13 2 5 20031101 222032 9317.16 2 5 20031101 222132 9317.18 2 5 20031101 222232 9317.13 2 5 20031101 222332 9317.18 2 5 20031101 222432 9317.13 2 5 20031101 222532 9317.18 2 5 20031101 222632 9317.18 2 5 20031101 222732 9317.16 2 5 20031101 222832 9317.16 2 5 20031101 222932 9317.13 2 5 20031101 223032 9317.18 2 5 20031101 223132 9317.18 2 5 20031101 223232 9317.13 2 5 20031101 223332 9317.16 2 5 20031101 223432 9317.16 2 5 20031101 223532 9317.16 2 5 20031101 223632 9317.18 2 5 20031101 223732 9317.16 2 5 20031101 223832 9317.16 2 5 20031101 223932 9317.13 2 5 20031101 224032 9317.16 2 5 20031101 224132 9317.16 2 5 20031101 224232 9317.13 2 5 20031101 224332 9317.18 2 5 20031101 224432 9317.16 2 5 20031101 224532 9317.13 2 5 20031101 224632 9317.16 2 5 20031101 224732 9317.13 2 5 20031101 224832 9317.18 2 5 20031101 224932 9317.16 2 5 20031101 225032 9317.13 2 5 20031101 225132 9317.16 2 5 20031101 225232 9317.13 2 5 20031101 225332 9317.16 2 5 20031101 225432 9317.18 2 5 20031101 225532 9317.10 2 5 20031101 225632 9317.16 2 5 20031101 225732 9317.13 2 5 20031101 225832 9317.18 2 5 20031101 225932 9317.13 2 5 20031101 230032 9317.13 2 5 20031101 230132 9317.13 2 5 20031101 230232 9317.13 2 5 20031101 230332 9317.10 2 5 20031101 230432 9317.16 2 5 20031101 230532 9317.10 2 5 20031101 230632 9317.13 2 5 20031101 230732 9317.13 2 5 20031101 230832 9317.13 2 5 20031101 230932 9317.13 2 5 20031101 231032 9317.10 2 5 20031101 231132 9317.13 2 5 20031101 231232 9317.13 2 5 20031101 231332 9317.10 2 5 20031101 231432 9317.13 2 5 20031101 231532 9317.13 2 5 20031101 231632 9317.13 2 5 20031101 231732 9317.13 2 5 20031101 231832 9317.13 2 5 20031101 231932 9317.13 2 5 20031101 232032 9317.10 2 5 20031101 232132 9317.13 2 5 20031101 232232 9317.13 2 5 20031101 232332 9317.16 2 5 20031101 232432 9317.13 2 5 20031101 232532 9317.13 2 5 20031101 232632 9317.13 2 5 20031101 232732 9317.10 2 5 20031101 232832 9317.13 2 5 20031101 232932 9317.13 2 5 20031101 233032 9317.13 2 5 20031101 233132 9317.13 2 5 20031101 233232 9317.13 2 5 20031101 233332 9317.13 2 5 20031101 233432 9317.13 2 5 20031101 233532 9317.10 2 5 20031101 233632 9317.13 2 5 20031101 233732 9317.13 2 5 20031101 233832 9317.13 2 5 20031101 233932 9317.13 2 5 20031101 234032 9317.10 2 5 20031101 234132 9317.13 2 5 20031101 234232 9317.10 2 5 20031101 234332 9317.13 2 5 20031101 234432 9317.13 2 5 20031101 234532 9317.10 2 5 20031101 234632 9317.10 2 5 20031101 234732 9317.13 2 5 20031101 234832 9317.10 2 5 20031101 234932 9317.10 2 5 20031101 235032 9317.10 2 5 20031101 235132 9317.13 2 5 20031101 235232 9317.10 2 5 20031101 235332 9317.10 2 5 20031101 235432 9317.10 2 5 20031101 235532 9317.10 2 5 20031101 235632 9317.10 2 5 20031101 235732 9317.10 2 5 20031101 235832 9317.10 2 5 20031101 235932 9317.10 2 5 20031102 000032 9317.10 2 5 20031102 000132 9317.10 2 5 20031102 000232 9317.10 2 5 20031102 000332 9317.07 2 5 20031102 000432 9317.10 2 5 20031102 000532 9317.10 2 5 20031102 000632 9317.10 2 5 20031102 000732 9317.10 2 5 20031102 000832 9317.07 2 5 20031102 000932 9317.10 2 5 20031102 001032 9317.07 2 5 20031102 001132 9317.10 2 5 20031102 001232 9317.07 2 5 20031102 001332 9317.10 2 5 20031102 001432 9317.07 2 5 20031102 001532 9317.07 2 5 20031102 001632 9317.07 2 5 20031102 001732 9317.10 2 5 20031102 001832 9317.07 2 5 20031102 001932 9317.07 2 5 20031102 002032 9317.07 2 5 20031102 002132 9317.07 2 5 20031102 002232 9317.10 2 5 20031102 002332 9317.07 2 5 20031102 002432 9317.07 2 5 20031102 002532 9317.07 2 5 20031102 002632 9317.07 2 5 20031102 002732 9317.07 2 5 20031102 002832 9317.07 2 5 20031102 002932 9317.07 2 5 20031102 003032 9317.05 2 5 20031102 003132 9317.07 2 5 20031102 003232 9317.07 2 5 20031102 003332 9317.07 2 5 20031102 003432 9317.07 2 5 20031102 003532 9317.07 2 5 20031102 003632 9317.05 2 5 20031102 003732 9317.07 2 5 20031102 003832 9317.05 2 5 20031102 003932 9317.07 2 5 20031102 004032 9317.07 2 5 20031102 004132 9317.05 2 5 20031102 004232 9317.07 2 5 20031102 004332 9317.07 2 5 20031102 004432 9317.05 2 5 20031102 004532 9317.07 2 5 20031102 004632 9317.07 2 5 20031102 004732 9317.07 2 5 20031102 004832 9317.05 2 5 20031102 004932 9317.07 2 5 20031102 005032 9317.07 2 5 20031102 005132 9317.05 2 5 20031102 005232 9317.07 2 5 20031102 005332 9317.05 2 5 20031102 005432 9317.05 2 5 20031102 005532 9317.07 2 5 20031102 005632 9317.05 2 5 20031102 005732 9317.05 2 5 20031102 005832 9317.05 2 5 20031102 005932 9317.07 2 5 20031102 010032 9317.05 2 5 20031102 010132 9317.07 2 5 20031102 010232 9317.05 2 5 20031102 010332 9317.07 2 5 20031102 010432 9317.05 2 5 20031102 010532 9317.05 2 5 20031102 010632 9317.07 2 5 20031102 010732 9317.07 2 5 20031102 010832 9317.07 2 5 20031102 010932 9317.02 2 5 20031102 011032 9317.07 2 5 20031102 011132 9317.05 2 5 20031102 011232 9317.05 2 5 20031102 011332 9317.05 2 5 20031102 011432 9317.02 2 5 20031102 011532 9317.07 2 5 20031102 011632 9317.05 2 5 20031102 011732 9317.07 2 5 20031102 011832 9317.02 2 5 20031102 011932 9317.07 2 5 20031102 012032 9317.02 2 5 20031102 012132 9317.05 2 5 20031102 012232 9317.07 2 5 20031102 012332 9317.02 2 5 20031102 012432 9317.07 2 5 20031102 012532 9317.05 2 5 20031102 012632 9317.05 2 5 20031102 012732 9317.02 2 5 20031102 012832 9317.05 2 5 20031102 012932 9317.02 2 5 20031102 013032 9317.07 2 5 20031102 013132 9317.07 2 5 20031102 013232 9317.07 2 5 20031102 013332 9317.02 2 5 20031102 013432 9317.05 2 5 20031102 013532 9317.02 2 5 20031102 013632 9317.05 2 5 20031102 013732 9317.05 2 5 20031102 013832 9317.02 2 5 20031102 013932 9317.07 2 5 20031102 014032 9317.02 2 5 20031102 014132 9317.02 2 5 20031102 014232 9317.05 2 5 20031102 014332 9317.02 2 5 20031102 014432 9317.05 2 5 20031102 014532 9317.05 2 5 20031102 014632 9317.02 2 5 20031102 014732 9317.07 2 5 20031102 014832 9317.07 2 5 20031102 014932 9317.07 2 5 20031102 015032 9317.07 2 5 20031102 015132 9317.10 2 5 20031102 015232 9317.07 2 5 20031102 015332 9317.10 2 5 20031102 015432 9317.07 2 5 20031102 015532 9317.16 2 5 20031102 015632 9317.10 2 5 20031102 015732 9317.10 2 5 20031102 015832 9317.10 2 5 20031102 015932 9317.10 2 5 20031102 020032 9317.16 2 5 20031102 020132 9317.10 2 5 20031102 020232 9317.16 2 5 20031102 020332 9317.16 2 5 20031102 020432 9317.10 2 5 20031102 020532 9317.18 2 5 20031102 020632 9317.13 2 5 20031102 020732 9317.18 2 5 20031102 020832 9317.16 2 5 20031102 020932 9317.16 2 5 20031102 021032 9317.16 2 5 20031102 021132 9317.16 2 5 20031102 021232 9317.21 2 5 20031102 021332 9317.18 2 5 20031102 021432 9317.18 2 5 20031102 021532 9317.16 2 5 20031102 021632 9317.18 2 5 20031102 021732 9317.18 2 5 20031102 021832 9317.21 2 5 20031102 021932 9317.16 2 5 20031102 022032 9317.16 2 5 20031102 022132 9317.16 2 5 20031102 022232 9317.18 2 5 20031102 022332 9317.16 2 5 20031102 022432 9317.18 2 5 20031102 022532 9317.21 2 5 20031102 022632 9317.13 2 5 20031102 022732 9317.18 2 5 20031102 022832 9317.13 2 5 20031102 022932 9317.13 2 5 20031102 023032 9317.16 2 5 20031102 023132 9317.13 2 5 20031102 023232 9317.18 2 5 20031102 023332 9317.13 2 5 20031102 023432 9317.13 2 5 20031102 023532 9317.16 2 5 20031102 023632 9317.13 2 5 20031102 023732 9317.16 2 5 20031102 023832 9317.16 2 5 20031102 023932 9317.10 2 5 20031102 024032 9317.16 2 5 20031102 024132 9317.10 2 5 20031102 024232 9317.18 2 5 20031102 024332 9317.18 2 5 20031102 024432 9317.10 2 5 20031102 024532 9317.18 2 5 20031102 024632 9317.10 2 5 20031102 024732 9317.16 2 5 20031102 024832 9317.10 2 5 20031102 024932 9317.13 2 5 20031102 025032 9317.13 2 5 20031102 025132 9317.16 2 5 20031102 025232 9317.13 2 5 20031102 025332 9317.16 2 5 20031102 025432 9317.13 2 5 20031102 025532 9317.10 2 5 20031102 025632 9317.16 2 5 20031102 025732 9317.10 2 5 20031102 025832 9317.16 2 5 20031102 025932 9317.13 2 5 20031102 030032 9317.10 2 5 20031102 030132 9317.10 2 5 20031102 030232 9317.10 2 5 20031102 030332 9317.16 2 5 20031102 030432 9317.10 2 5 20031102 030532 9317.10 2 5 20031102 030632 9317.10 2 5 20031102 030732 9317.10 2 5 20031102 030832 9317.18 2 5 20031102 030932 9317.10 2 5 20031102 031032 9317.13 2 5 20031102 031132 9317.10 2 5 20031102 031232 9317.10 2 5 20031102 031332 9317.10 2 5 20031102 031432 9317.10 2 5 20031102 031532 9317.16 2 5 20031102 031632 9317.10 2 5 20031102 031732 9317.10 2 5 20031102 031832 9317.10 2 5 20031102 031932 9317.10 2 5 20031102 032032 9317.13 2 5 20031102 032132 9317.18 2 5 20031102 032232 9317.13 2 5 20031102 032332 9317.16 2 5 20031102 032432 9317.21 2 5 20031102 032532 9317.16 2 5 20031102 032632 9317.21 2 5 20031102 032732 9317.21 2 5 20031102 032832 9317.21 2 5 20031102 032932 9317.21 2 5 20031102 033032 9317.24 2 5 20031102 033132 9317.27 2 5 20031102 033232 9317.24 2 5 20031102 033332 9317.38 2 5 20031102 033432 9317.41 2 5 20031102 033532 9317.38 2 5 20031102 033632 9317.43 2 5 20031102 033732 9317.41 2 5 20031102 033832 9317.41 2 5 20031102 033932 9317.41 2 5 20031102 034032 9317.41 2 5 20031102 034132 9317.43 2 5 20031102 034232 9317.43 2 5 20031102 034332 9317.41 2 5 20031102 034432 9317.43 2 5 20031102 034532 9317.38 2 5 20031102 034632 9317.43 2 5 20031102 034732 9317.41 2 5 20031102 034832 9317.38 2 5 20031102 034932 9317.41 2 5 20031102 035032 9317.38 2 5 20031102 035132 9317.38 2 5 20031102 035232 9317.38 2 5 20031102 035332 9317.35 2 5 20031102 035432 9317.35 2 5 20031102 035532 9317.30 2 5 20031102 035632 9317.32 2 5 20031102 035732 9317.27 2 5 20031102 035832 9317.27 2 5 20031102 035932 9317.30 2 5 20031102 040032 9317.24 2 5 20031102 040132 9317.24 2 5 20031102 040232 9317.24 2 5 20031102 040332 9317.24 2 5 20031102 040432 9317.27 2 5 20031102 040532 9317.21 2 5 20031102 040632 9317.27 2 5 20031102 040732 9317.27 2 5 20031102 040832 9317.21 2 5 20031102 040932 9317.21 2 5 20031102 041032 9317.21 2 5 20031102 041132 9317.24 2 5 20031102 041232 9317.21 2 5 20031102 041332 9317.18 2 5 20031102 041432 9317.21 2 5 20031102 041532 9317.18 2 5 20031102 041632 9317.21 2 5 20031102 041732 9317.18 2 5 20031102 041832 9317.18 2 5 20031102 041932 9317.21 2 5 20031102 042032 9317.24 2 5 20031102 042132 9317.24 2 5 20031102 042232 9317.24 2 5 20031102 042332 9317.21 2 5 20031102 042432 9317.27 2 5 20031102 042532 9317.21 2 5 20031102 042632 9317.24 2 5 20031102 042732 9317.32 2 5 20031102 042832 9317.24 2 5 20031102 042932 9317.30 2 5 20031102 043032 9317.24 2 5 20031102 043132 9317.27 2 5 20031102 043232 9317.32 2 5 20031102 043332 9317.27 2 5 20031102 043432 9317.27 2 5 20031102 043532 9317.24 2 5 20031102 043632 9317.32 2 5 20031102 043732 9317.27 2 5 20031102 043832 9317.27 2 5 20031102 043932 9317.30 2 5 20031102 044032 9317.30 2 5 20031102 044132 9317.30 2 5 20031102 044232 9317.27 2 5 20031102 044332 9317.27 2 5 20031102 044432 9317.32 2 5 20031102 044532 9317.27 2 5 20031102 044632 9317.32 2 5 20031102 044732 9317.35 2 5 20031102 044832 9317.30 2 5 20031102 044932 9317.30 2 5 20031102 045032 9317.30 2 5 20031102 045132 9317.38 2 5 20031102 045232 9317.32 2 5 20031102 045332 9317.32 2 5 20031102 045432 9317.35 2 5 20031102 045532 9317.30 2 5 20031102 045632 9317.35 2 5 20031102 045732 9317.35 2 5 20031102 045832 9317.35 2 5 20031102 045932 9317.35 2 5 20031102 050032 9317.32 2 5 20031102 050132 9317.30 2 5 20031102 050232 9317.32 2 5 20031102 050332 9317.32 2 5 20031102 050432 9317.30 2 5 20031102 050532 9317.32 2 5 20031102 050632 9317.32 2 5 20031102 050732 9317.30 2 5 20031102 050832 9317.32 2 5 20031102 050932 9317.30 2 5 20031102 051032 9317.30 2 5 20031102 051132 9317.30 2 5 20031102 051232 9317.30 2 5 20031102 051332 9317.27 2 5 20031102 051432 9317.30 2 5 20031102 051532 9317.27 2 5 20031102 051632 9317.30 2 5 20031102 051732 9317.27 2 5 20031102 051832 9317.27 2 5 20031102 051932 9317.27 2 5 20031102 052032 9317.24 2 5 20031102 052132 9317.27 2 5 20031102 052232 9317.27 2 5 20031102 052332 9317.24 2 5 20031102 052432 9317.27 2 5 20031102 052532 9317.27 2 5 20031102 052632 9317.24 2 5 20031102 052732 9317.27 2 5 20031102 052832 9317.24 2 5 20031102 052932 9317.27 2 5 20031102 053032 9317.24 2 5 20031102 053132 9317.27 2 5 20031102 053232 9317.27 2 5 20031102 053332 9317.24 2 5 20031102 053432 9317.27 2 5 20031102 053532 9317.24 2 5 20031102 053632 9317.27 2 5 20031102 053732 9317.24 2 5 20031102 053832 9317.27 2 5 20031102 053932 9317.24 2 5 20031102 054032 9317.27 2 5 20031102 054132 9317.24 2 5 20031102 054232 9317.27 2 5 20031102 054332 9317.24 2 5 20031102 054432 9317.24 2 5 20031102 054532 9317.27 2 5 20031102 054632 9317.24 2 5 20031102 054732 9317.24 2 5 20031102 054832 9317.27 2 5 20031102 054932 9317.24 2 5 20031102 055032 9317.27 2 5 20031102 055132 9317.24 2 5 20031102 055232 9317.24 2 5 20031102 055332 9317.27 2 5 20031102 055432 9317.24 2 5 20031102 055532 9317.24 2 5 20031102 055632 9317.24 2 5 20031102 055732 9317.21 2 5 20031102 055832 9317.24 2 5 20031102 055932 9317.24 2 5 20031102 060032 9317.24 2 5 20031102 060132 9317.21 2 5 20031102 060232 9317.24 2 5 20031102 060332 9317.21 2 5 20031102 060432 9317.24 2 5 20031102 060532 9317.21 2 5 20031102 060632 9317.21 2 5 20031102 060732 9317.21 2 5 20031102 060832 9317.21 2 5 20031102 060932 9317.21 2 5 20031102 061032 9317.18 2 5 20031102 061132 9317.21 2 5 20031102 061232 9317.18 2 5 20031102 061332 9317.18 2 5 20031102 061432 9317.18 2 5 20031102 061532 9317.18 2 5 20031102 061632 9317.18 2 5 20031102 061732 9317.18 2 5 20031102 061832 9317.18 2 5 20031102 061932 9317.16 2 5 20031102 062032 9317.18 2 5 20031102 062132 9317.16 2 5 20031102 062232 9317.16 2 5 20031102 062332 9317.18 2 5 20031102 062432 9317.16 2 5 20031102 062532 9317.16 2 5 20031102 062632 9317.16 2 5 20031102 062732 9317.16 2 5 20031102 062832 9317.13 2 5 20031102 062932 9317.16 2 5 20031102 063032 9317.13 2 5 20031102 063132 9317.16 2 5 20031102 063232 9317.13 2 5 20031102 063332 9317.13 2 5 20031102 063432 9317.13 2 5 20031102 063532 9317.16 2 5 20031102 063632 9317.10 2 5 20031102 063732 9317.13 2 5 20031102 063832 9317.13 2 5 20031102 063932 9317.13 2 5 20031102 064032 9317.10 2 5 20031102 064132 9317.13 2 5 20031102 064232 9317.10 2 5 20031102 064332 9317.10 2 5 20031102 064432 9317.13 2 5 20031102 064532 9317.10 2 5 20031102 064632 9317.10 2 5 20031102 064732 9317.10 2 5 20031102 064832 9317.10 2 5 20031102 064932 9317.07 2 5 20031102 065032 9317.10 2 5 20031102 065132 9317.10 2 5 20031102 065232 9317.07 2 5 20031102 065332 9317.10 2 5 20031102 065432 9317.07 2 5 20031102 065532 9317.07 2 5 20031102 065632 9317.07 2 5 20031102 065732 9317.07 2 5 20031102 065832 9317.07 2 5 20031102 065932 9317.07 2 5 20031102 070032 9317.07 2 5 20031102 070132 9317.07 2 5 20031102 070232 9317.05 2 5 20031102 070332 9317.07 2 5 20031102 070432 9317.05 2 5 20031102 070532 9317.05 2 5 20031102 070632 9317.07 2 5 20031102 070732 9317.05 2 5 20031102 070832 9317.05 2 5 20031102 070932 9317.05 2 5 20031102 071032 9317.05 2 5 20031102 071132 9317.05 2 5 20031102 071232 9317.05 2 5 20031102 071332 9317.05 2 5 20031102 071432 9317.05 2 5 20031102 071532 9317.05 2 5 20031102 071632 9317.02 2 5 20031102 071732 9317.05 2 5 20031102 071832 9317.05 2 5 20031102 071932 9317.05 2 5 20031102 072032 9317.02 2 5 20031102 072132 9317.05 2 5 20031102 072232 9317.02 2 5 20031102 072332 9317.05 2 5 20031102 072432 9317.02 2 5 20031102 072532 9317.05 2 5 20031102 072632 9317.02 2 5 20031102 072732 9317.05 2 5 20031102 072832 9317.02 2 5 20031102 072932 9317.02 2 5 20031102 073032 9317.05 2 5 20031102 073132 9317.02 2 5 20031102 073232 9317.02 2 5 20031102 073332 9317.05 2 5 20031102 073432 9317.02 2 5 20031102 073532 9317.02 2 5 20031102 073632 9317.02 2 5 20031102 073732 9317.02 2 5 20031102 073832 9317.02 2 5 20031102 073932 9317.02 2 5 20031102 074032 9317.02 2 5 20031102 074132 9317.02 2 5 20031102 074232 9317.02 2 5 20031102 074332 9317.02 2 5 20031102 074432 9317.02 2 5 20031102 074532 9317.02 2 5 20031102 074632 9317.02 2 5 20031102 074732 9317.02 2 5 20031102 074832 9317.02 2 5 20031102 074932 9317.02 2 5 20031102 075032 9317.02 2 5 20031102 075132 9317.02 2 5 20031102 075232 9317.02 2 5 20031102 075332 9317.02 2 5 20031102 075432 9316.99 2 5 20031102 075532 9317.02 2 5 20031102 075632 9317.02 2 5 20031102 075732 9317.02 2 5 20031102 075832 9317.02 2 5 20031102 075932 9317.02 2 5 20031102 080032 9317.02 2 5 20031102 080132 9317.02 2 5 20031102 080232 9316.99 2 5 20031102 080332 9317.02 2 5 20031102 080432 9317.02 2 5 20031102 080532 9317.02 2 5 20031102 080632 9317.02 2 5 20031102 080732 9317.02 2 5 20031102 080832 9316.99 2 5 20031102 080932 9317.02 2 5 20031102 081032 9317.02 2 5 20031102 081132 9317.02 2 5 20031102 081232 9317.02 2 5 20031102 081332 9317.02 2 5 20031102 081432 9317.02 2 5 20031102 081532 9317.02 2 5 20031102 081632 9317.02 2 5 20031102 081732 9317.02 2 5 20031102 081832 9317.02 2 5 20031102 081932 9317.02 2 5 20031102 082032 9317.02 2 5 20031102 082132 9317.02 2 5 20031102 082232 9317.02 2 5 20031102 082332 9317.02 2 5 20031102 082432 9317.02 2 5 20031102 082532 9317.02 2 5 20031102 082632 9317.02 2 5 20031102 082732 9316.99 2 5 20031102 082832 9317.02 2 5 20031102 082932 9317.02 2 5 20031102 083032 9316.99 2 5 20031102 083132 9317.02 2 5 20031102 083232 9316.99 2 5 20031102 083332 9316.99 2 5 20031102 083432 9316.99 2 5 20031102 083532 9316.99 2 5 20031102 083632 9316.99 2 5 20031102 083732 9317.02 2 5 20031102 083832 9316.99 2 5 20031102 083932 9316.99 2 5 20031102 084032 9317.02 2 5 20031102 084132 9316.99 2 5 20031102 084232 9316.99 2 5 20031102 084332 9317.02 2 5 20031102 084432 9316.99 2 5 20031102 084532 9316.99 2 5 20031102 084632 9317.02 2 5 20031102 084732 9316.99 2 5 20031102 084832 9316.99 2 5 20031102 084932 9317.02 2 5 20031102 085032 9316.99 2 5 20031102 085132 9316.99 2 5 20031102 085232 9317.02 2 5 20031102 085332 9316.99 2 5 20031102 085432 9317.02 2 5 20031102 085532 9316.99 2 5 20031102 085632 9317.02 2 5 20031102 085732 9316.99 2 5 20031102 085832 9317.02 2 5 20031102 085932 9316.99 2 5 20031102 090032 9317.02 2 5 20031102 090132 9316.99 2 5 20031102 090232 9317.02 2 5 20031102 090332 9316.99 2 5 20031102 090432 9317.02 2 5 20031102 090532 9317.02 2 5 20031102 090632 9316.99 2 5 20031102 090732 9317.02 2 5 20031102 090832 9316.99 2 5 20031102 090932 9317.02 2 5 20031102 091032 9317.02 2 5 20031102 091132 9316.99 2 5 20031102 091232 9317.02 2 5 20031102 091332 9317.02 2 5 20031102 091432 9317.02 2 5 20031102 091532 9317.02 2 5 20031102 091632 9317.02 2 5 20031102 091732 9317.02 2 5 20031102 091832 9317.02 2 5 20031102 091932 9317.02 2 5 20031102 092032 9317.02 2 5 20031102 092132 9317.02 2 5 20031102 092232 9317.02 2 5 20031102 092332 9317.02 2 5 20031102 092432 9317.02 2 5 20031102 092532 9317.05 2 5 20031102 092632 9317.02 2 5 20031102 092732 9317.02 2 5 20031102 092832 9317.05 2 5 20031102 092932 9317.02 2 5 20031102 093032 9317.05 2 5 20031102 093132 9317.05 2 5 20031102 093232 9317.02 2 5 20031102 093332 9317.05 2 5 20031102 093432 9317.05 2 5 20031102 093532 9317.02 2 5 20031102 093632 9317.05 2 5 20031102 093732 9317.05 2 5 20031102 093832 9317.05 2 5 20031102 093932 9317.05 2 5 20031102 094032 9317.05 2 5 20031102 094132 9317.07 2 5 20031102 094232 9317.05 2 5 20031102 094332 9317.05 2 5 20031102 094432 9317.05 2 5 20031102 094532 9317.05 2 5 20031102 094632 9317.07 2 5 20031102 094732 9317.05 2 5 20031102 094832 9317.05 2 5 20031102 094932 9317.07 2 5 20031102 095032 9317.05 2 5 20031102 095132 9317.07 2 5 20031102 095232 9317.07 2 5 20031102 095332 9317.05 2 5 20031102 095432 9317.07 2 5 20031102 095532 9317.07 2 5 20031102 095632 9317.05 2 5 20031102 095732 9317.07 2 5 20031102 095832 9317.07 2 5 20031102 095932 9317.07 2 5 20031102 100032 9317.07 2 5 20031102 100132 9317.07 2 5 20031102 100232 9317.07 2 5 20031102 100332 9317.07 2 5 20031102 100432 9317.07 2 5 20031102 100532 9317.07 2 5 20031102 100632 9317.07 2 5 20031102 100732 9317.07 2 5 20031102 100832 9317.07 2 5 20031102 100932 9317.07 2 5 20031102 101032 9317.07 2 5 20031102 101132 9317.07 2 5 20031102 101232 9317.07 2 5 20031102 101332 9317.07 2 5 20031102 101432 9317.07 2 5 20031102 101532 9317.07 2 5 20031102 101632 9317.07 2 5 20031102 101732 9317.07 2 5 20031102 101832 9317.07 2 5 20031102 101932 9317.07 2 5 20031102 102032 9317.07 2 5 20031102 102132 9317.05 2 5 20031102 102232 9317.07 2 5 20031102 102332 9317.07 2 5 20031102 102432 9317.07 2 5 20031102 102532 9317.07 2 5 20031102 102632 9317.07 2 5 20031102 102732 9317.07 2 5 20031102 102832 9317.07 2 5 20031102 102932 9317.07 2 5 20031102 103032 9317.07 2 5 20031102 103132 9317.07 2 5 20031102 103232 9317.07 2 5 20031102 103332 9317.07 2 5 20031102 103432 9317.07 2 5 20031102 103532 9317.05 2 5 20031102 103632 9317.07 2 5 20031102 103732 9317.07 2 5 20031102 103832 9317.07 2 5 20031102 103932 9317.07 2 5 20031102 104032 9317.05 2 5 20031102 104132 9317.07 2 5 20031102 104232 9317.07 2 5 20031102 104332 9317.05 2 5 20031102 104432 9317.07 2 5 20031102 104532 9317.07 2 5 20031102 104632 9317.07 2 5 20031102 104732 9317.05 2 5 20031102 104832 9317.07 2 5 20031102 104932 9317.07 2 5 20031102 105032 9317.05 2 5 20031102 105132 9317.07 2 5 20031102 105232 9317.07 2 5 20031102 105332 9317.07 2 5 20031102 105432 9317.05 2 5 20031102 105532 9317.07 2 5 20031102 105632 9317.07 2 5 20031102 105732 9317.05 2 5 20031102 105832 9317.07 2 5 20031102 105932 9317.07 2 5 20031102 110032 9317.05 2 5 20031102 110132 9317.07 2 5 20031102 110232 9317.07 2 5 20031102 110332 9317.07 2 5 20031102 110432 9317.05 2 5 20031102 110532 9317.07 2 5 20031102 110632 9317.07 2 5 20031102 110732 9317.07 2 5 20031102 110832 9317.05 2 5 20031102 110932 9317.07 2 5 20031102 111032 9317.07 2 5 20031102 111132 9317.07 2 5 20031102 111232 9317.07 2 5 20031102 111332 9317.07 2 5 20031102 111432 9317.07 2 5 20031102 111532 9317.07 2 5 20031102 111632 9317.07 2 5 20031102 111732 9317.07 2 5 20031102 111832 9317.07 2 5 20031102 111932 9317.07 2 5 20031102 112032 9317.07 2 5 20031102 112132 9317.07 2 5 20031102 112232 9317.07 2 5 20031102 112332 9317.07 2 5 20031102 112432 9317.07 2 5 20031102 112532 9317.07 2 5 20031102 112632 9317.07 2 5 20031102 112732 9317.07 2 5 20031102 112832 9317.07 2 5 20031102 112932 9317.07 2 5 20031102 113032 9317.07 2 5 20031102 113132 9317.07 2 5 20031102 113232 9317.07 2 5 20031102 113332 9317.10 2 5 20031102 113432 9317.07 2 5 20031102 113532 9317.07 2 5 20031102 113632 9317.07 2 5 20031102 113732 9317.07 2 5 20031102 113832 9317.10 2 5 20031102 113932 9317.07 2 5 20031102 114032 9317.07 2 5 20031102 114132 9317.07 2 5 20031102 114232 9317.07 2 5 20031102 114332 9317.10 2 5 20031102 114432 9317.07 2 5 20031102 114532 9317.07 2 5 20031102 114632 9317.10 2 5 20031102 114732 9317.07 2 5 20031102 114832 9317.07 2 5 20031102 114932 9317.07 2 5 20031102 115032 9317.10 2 5 20031102 115132 9317.07 2 5 20031102 115232 9317.07 2 5 20031102 115332 9317.10 2 5 20031102 115432 9317.07 2 5 20031102 115532 9317.07 2 5 20031102 115632 9317.07 2 5 20031102 115732 9317.07 2 5 20031102 115832 9317.10 2 5 20031102 115932 9317.07 2 5 20031102 120032 9317.07 2 5 20031102 120132 9317.07 2 5 20031102 120232 9317.07 2 5 20031102 120332 9317.07 2 5 20031102 120432 9317.10 2 5 20031102 120532 9317.10 2 5 20031102 120632 9317.07 2 5 20031102 120732 9317.07 2 5 20031102 120832 9317.07 2 5 20031102 120932 9317.10 2 5 20031102 121032 9317.07 2 5 20031102 121132 9317.07 2 5 20031102 121232 9317.07 2 5 20031102 121332 9317.07 2 5 20031102 121432 9317.07 2 5 20031102 121532 9317.07 2 5 20031102 121632 9317.10 2 5 20031102 121732 9317.07 2 5 20031102 121832 9317.07 2 5 20031102 121932 9317.10 2 5 20031102 122032 9317.07 2 5 20031102 122132 9317.07 2 5 20031102 122232 9317.10 2 5 20031102 122332 9317.07 2 5 20031102 122432 9317.10 2 5 20031102 122532 9317.10 2 5 20031102 122632 9317.10 2 5 20031102 122732 9317.07 2 5 20031102 122832 9317.10 2 5 20031102 122932 9317.10 2 5 20031102 123032 9317.07 2 5 20031102 123132 9317.10 2 5 20031102 123232 9317.07 2 5 20031102 123332 9317.10 2 5 20031102 123432 9317.10 2 5 20031102 123532 9317.07 2 5 20031102 123632 9317.10 2 5 20031102 123732 9317.10 2 5 20031102 123832 9317.10 2 5 20031102 123932 9317.10 2 5 20031102 124032 9317.10 2 5 20031102 124132 9317.10 2 5 20031102 124232 9317.10 2 5 20031102 124332 9317.10 2 5 20031102 124432 9317.10 2 5 20031102 124532 9317.10 2 5 20031102 124632 9317.10 2 5 20031102 124732 9317.10 2 5 20031102 124832 9317.10 2 5 20031102 124932 9317.10 2 5 20031102 125032 9317.13 2 5 20031102 125132 9317.10 2 5 20031102 125232 9317.10 2 5 20031102 125332 9317.13 2 5 20031102 125432 9317.10 2 5 20031102 125532 9317.10 2 5 20031102 125632 9317.10 2 5 20031102 125732 9317.13 2 5 20031102 125832 9317.10 2 5 20031102 125932 9317.13 2 5 20031102 130032 9317.10 2 5 20031102 130132 9317.10 2 5 20031102 130232 9317.13 2 5 20031102 130332 9317.10 2 5 20031102 130432 9317.13 2 5 20031102 130532 9317.13 2 5 20031102 130632 9317.10 2 5 20031102 130732 9317.13 2 5 20031102 130832 9317.10 2 5 20031102 130932 9317.13 2 5 20031102 131032 9317.13 2 5 20031102 131132 9317.13 2 5 20031102 131232 9317.10 2 5 20031102 131332 9317.13 2 5 20031102 131432 9317.13 2 5 20031102 131532 9317.13 2 5 20031102 131632 9317.10 2 5 20031102 131732 9317.13 2 5 20031102 131832 9317.13 2 5 20031102 131932 9317.10 2 5 20031102 132032 9317.13 2 5 20031102 132132 9317.13 2 5 20031102 132232 9317.13 2 5 20031102 132332 9317.13 2 5 20031102 132432 9317.10 2 5 20031102 132532 9317.13 2 5 20031102 132632 9317.13 2 5 20031102 132732 9317.13 2 5 20031102 132832 9317.13 2 5 20031102 132932 9317.13 2 5 20031102 133032 9317.13 2 5 20031102 133132 9317.16 2 5 20031102 133232 9317.13 2 5 20031102 133332 9317.13 2 5 20031102 133432 9317.13 2 5 20031102 133532 9317.16 2 5 20031102 133632 9317.13 2 5 20031102 133732 9317.13 2 5 20031102 133832 9317.16 2 5 20031102 133932 9317.13 2 5 20031102 134032 9317.13 2 5 20031102 134132 9317.16 2 5 20031102 134232 9317.13 2 5 20031102 134332 9317.16 2 5 20031102 134432 9317.13 2 5 20031102 134532 9317.16 2 5 20031102 134632 9317.16 2 5 20031102 134732 9317.16 2 5 20031102 134832 9317.16 2 5 20031102 134932 9317.16 2 5 20031102 135032 9317.16 2 5 20031102 135132 9317.16 2 5 20031102 135232 9317.16 2 5 20031102 135332 9317.16 2 5 20031102 135432 9317.18 2 5 20031102 135532 9317.16 2 5 20031102 135632 9317.18 2 5 20031102 135732 9317.16 2 5 20031102 135832 9317.18 2 5 20031102 135932 9317.18 2 5 20031102 140032 9317.16 2 5 20031102 140132 9317.21 2 5 20031102 140232 9317.18 2 5 20031102 140332 9317.18 2 5 20031102 140432 9317.18 2 5 20031102 140532 9317.21 2 5 20031102 140632 9317.18 2 5 20031102 140732 9317.21 2 5 20031102 140832 9317.18 2 5 20031102 140932 9317.21 2 5 20031102 141032 9317.18 2 5 20031102 141132 9317.21 2 5 20031102 141232 9317.18 2 5 20031102 141332 9317.21 2 5 20031102 141432 9317.21 2 5 20031102 141532 9317.21 2 5 20031102 141632 9317.21 2 5 20031102 141732 9317.21 2 5 20031102 141832 9317.21 2 5 20031102 141932 9317.24 2 5 20031102 142032 9317.21 2 5 20031102 142132 9317.21 2 5 20031102 142232 9317.21 2 5 20031102 142332 9317.24 2 5 20031102 142432 9317.21 2 5 20031102 142532 9317.21 2 5 20031102 142632 9317.24 2 5 20031102 142732 9317.24 2 5 20031102 142832 9317.21 2 5 20031102 142932 9317.24 2 5 20031102 143032 9317.24 2 5 20031102 143132 9317.24 2 5 20031102 143232 9317.24 2 5 20031102 143332 9317.24 2 5 20031102 143432 9317.24 2 5 20031102 143532 9317.24 2 5 20031102 143632 9317.27 2 5 20031102 143732 9317.24 2 5 20031102 143832 9317.24 2 5 20031102 143932 9317.27 2 5 20031102 144032 9317.24 2 5 20031102 144132 9317.27 2 5 20031102 144232 9317.24 2 5 20031102 144332 9317.27 2 5 20031102 144432 9317.27 2 5 20031102 144532 9317.24 2 5 20031102 144632 9317.27 2 5 20031102 144732 9317.27 2 5 20031102 144832 9317.30 2 5 20031102 144932 9317.27 2 5 20031102 145032 9317.27 2 5 20031102 145132 9317.30 2 5 20031102 145232 9317.27 2 5 20031102 145332 9317.27 2 5 20031102 145432 9317.27 2 5 20031102 145532 9317.27 2 5 20031102 145632 9317.27 2 5 20031102 145732 9317.27 2 5 20031102 145832 9317.32 2 5 20031102 145932 9317.27 2 5 20031102 150032 9317.30 2 5 20031102 150132 9317.27 2 5 20031102 150232 9317.27 2 5 20031102 150332 9317.30 2 5 20031102 150432 9317.27 2 5 20031102 150532 9317.30 2 5 20031102 150632 9317.27 2 5 20031102 150732 9317.30 2 5 20031102 150832 9317.27 2 5 20031102 150932 9317.27 2 5 20031102 151032 9317.30 2 5 20031102 151132 9317.30 2 5 20031102 151232 9317.30 2 5 20031102 151332 9317.30 2 5 20031102 151432 9317.30 2 5 20031102 151532 9317.27 2 5 20031102 151632 9317.32 2 5 20031102 151732 9317.30 2 5 20031102 151832 9317.30 2 5 20031102 151932 9317.30 2 5 20031102 152032 9317.46 2 5 20031102 152132 9318.13 2 5 20031102 152232 9318.24 2 5 20031102 152332 9319.21 2 5 20031102 152432 9321.21 2 5 20031102 152532 9323.59 2 5 20031102 152632 9325.47 2 5 20031102 152732 9327.48 2 5 20031102 152832 9330.81 2 5 20031102 152932 9336.91 2 5 20031102 153032 9344.31 2 5 20031102 153132 9350.13 2 5 20031102 153232 9355.51 2 5 20031102 153332 9358.98 2 5 20031102 153432 9364.19 2 5 20031102 153532 9370.01 2 5 20031102 153632 9374.89 2 5 20031102 153732 9378.79 2 5 20031102 153832 9381.55 2 5 20031102 153932 9384.25 2 5 20031102 154032 9386.36 2 5 20031102 154132 9388.05 2 5 20031102 154232 9389.13 2 5 20031102 154332 9390.17 2 5 20031102 154432 9391.91 2 5 20031102 154532 9393.79 2 5 20031102 154632 9395.57 2 5 20031102 154732 9397.83 2 5 20031102 154832 9400.37 2 5 20031102 154932 9402.88 2 5 20031102 155032 9404.94 2 5 20031102 155132 9405.68 2 5 20031102 155232 9405.85 2 5 20031102 155332 9406.23 2 5 20031102 155432 9407.01 2 5 20031102 155532 9407.65 2 5 20031102 155632 9408.43 2 5 20031102 155732 9409.18 2 5 20031102 155832 9409.56 2 5 20031102 155932 9410.14 2 5 20031102 160032 9411.27 2 5 20031102 160132 9412.23 2 5 20031102 160232 9412.54 2 5 20031102 160332 9413.26 2 5 20031102 160432 9413.64 2 5 20031102 160532 9413.98 2 5 20031102 160632 9414.50 2 5 20031102 160732 9414.81 2 5 20031102 160832 9415.33 2 5 20031102 160932 9416.33 2 5 20031102 161032 9417.20 2 5 20031102 161132 9417.79 2 5 20031102 161232 9418.76 2 5 20031102 161332 9419.74 2 5 20031102 161432 9420.40 2 5 20031102 161532 9420.75 2 5 20031102 161632 9421.21 2 5 20031102 161732 9421.98 2 5 20031102 161832 9422.64 2 5 20031102 161932 9423.10 2 5 20031102 162032 9423.35 2 5 20031102 162132 9423.98 2 5 20031102 162232 9424.47 2 5 20031102 162332 9424.96 2 5 20031102 162432 9425.46 2 5 20031102 162532 9426.13 2 5 20031102 162632 9426.31 2 5 20031102 162732 9426.62 2 5 20031102 162832 9427.12 2 5 20031102 162932 9427.47 2 5 20031102 163032 9428.11 2 5 20031102 163132 9428.75 2 5 20031102 163232 9429.07 2 5 20031102 163332 9429.64 2 5 20031102 163432 9430.03 2 5 20031102 163532 9430.57 2 5 20031102 163632 9430.85 2 5 20031102 163732 9431.32 2 5 20031102 163832 9431.75 2 5 20031102 163932 9432.32 2 5 20031102 164032 9433.00 2 5 20031102 164132 9433.54 2 5 20031102 164232 9434.19 2 5 20031102 164332 9434.73 2 5 20031102 164432 9435.34 2 5 20031102 164532 9436.06 2 5 20031102 164632 9436.64 2 5 20031102 164732 9437.18 2 5 20031102 164832 9438.01 2 5 20031102 164932 9438.55 2 5 20031102 165032 9439.24 2 5 20031102 165132 9439.86 2 5 20031102 165232 9440.37 2 5 20031102 165332 9440.99 2 5 20031102 165432 9441.50 2 5 20031102 165532 9442.09 2 5 20031102 165632 9442.41 2 5 20031102 165732 9442.89 2 5 20031102 165832 9443.29 2 5 20031102 165932 9443.99 2 5 20031102 170032 9444.14 2 5 20031102 170132 9444.36 2 5 20031102 170232 9444.87 2 5 20031102 170332 9445.13 2 5 20031102 170432 9445.35 2 5 20031102 170532 9445.46 2 5 20031102 170632 9445.61 2 5 20031102 170732 9445.97 2 5 20031102 170832 9446.01 2 5 20031102 170932 9446.16 2 5 20031102 171032 9446.42 2 5 20031102 171132 9446.53 2 5 20031102 171232 9446.56 2 5 20031102 171332 9446.78 2 5 20031102 171432 9446.78 2 5 20031102 171532 9446.86 2 5 20031102 171632 9446.82 2 5 20031102 171732 9446.93 2 5 20031102 171832 9446.97 2 5 20031102 171932 9447.01 2 5 20031102 172032 9447.15 2 5 20031102 172132 9447.26 2 5 20031102 172232 9447.30 2 5 20031102 172332 9447.37 2 5 20031102 172432 9447.34 2 5 20031102 172532 9447.41 2 5 20031102 172632 9447.37 2 5 20031102 172732 9447.37 2 5 20031102 172832 9447.41 2 5 20031102 172932 9447.41 2 5 20031102 173032 9447.45 2 5 20031102 173132 9447.45 2 5 20031102 173232 9447.41 2 5 20031102 173332 9447.45 2 5 20031102 173432 9447.49 2 5 20031102 173532 9447.45 2 5 20031102 173632 9447.45 2 5 20031102 173732 9447.45 2 5 20031102 173832 9447.41 2 5 20031102 173932 9447.45 2 5 20031102 174032 9447.41 2 5 20031102 174132 9447.45 2 5 20031102 174232 9447.41 2 5 20031102 174332 9447.49 2 5 20031102 174432 9447.45 2 5 20031102 174532 9447.52 2 5 20031102 174632 9447.52 2 5 20031102 174732 9447.52 2 5 20031102 174832 9447.60 2 5 20031102 174932 9447.60 2 5 20031102 175032 9447.63 2 5 20031102 175132 9447.71 2 5 20031102 175232 9447.71 2 5 20031102 175332 9447.71 2 5 20031102 175432 9447.78 2 5 20031102 175532 9447.74 2 5 20031102 175632 9447.74 2 5 20031102 175732 9447.74 2 5 20031102 175832 9447.71 2 5 20031102 175932 9447.71 2 5 20031102 180032 9447.71 2 5 20031102 180132 9447.67 2 5 20031102 180232 9447.67 2 5 20031102 180332 9447.63 2 5 20031102 180432 9447.63 2 5 20031102 180532 9447.56 2 5 20031102 180632 9447.60 2 5 20031102 180732 9447.52 2 5 20031102 180832 9447.56 2 5 20031102 180932 9447.52 2 5 20031102 181032 9447.52 2 5 20031102 181132 9447.52 2 5 20031102 181232 9447.52 2 5 20031102 181332 9447.52 2 5 20031102 181432 9447.56 2 5 20031102 181532 9447.60 2 5 20031102 181632 9447.63 2 5 20031102 181732 9447.71 2 5 20031102 181832 9447.71 2 5 20031102 181932 9447.74 2 5 20031102 182032 9447.78 2 5 20031102 182132 9447.82 2 5 20031102 182232 9447.82 2 5 20031102 182332 9447.89 2 5 20031102 182432 9447.89 2 5 20031102 182532 9447.89 2 5 20031102 182632 9447.93 2 5 20031102 182732 9447.89 2 5 20031102 182832 9447.85 2 5 20031102 182932 9447.85 2 5 20031102 183032 9447.85 2 5 20031102 183132 9447.82 2 5 20031102 183232 9447.82 2 5 20031102 183332 9447.78 2 5 20031102 183432 9447.74 2 5 20031102 183532 9447.67 2 5 20031102 183632 9447.67 2 5 20031102 183732 9447.67 2 5 20031102 183832 9447.60 2 5 20031102 183932 9447.63 2 5 20031102 184032 9447.60 2 5 20031102 184132 9447.60 2 5 20031102 184232 9447.56 2 5 20031102 184332 9447.60 2 5 20031102 184432 9447.56 2 5 20031102 184532 9447.56 2 5 20031102 184632 9447.56 2 5 20031102 184732 9447.52 2 5 20031102 184832 9447.56 2 5 20031102 184932 9447.52 2 5 20031102 185032 9447.52 2 5 20031102 185132 9447.52 2 5 20031102 185232 9447.52 2 5 20031102 185332 9447.49 2 5 20031102 185432 9447.52 2 5 20031102 185532 9447.52 2 5 20031102 185632 9447.49 2 5 20031102 185732 9447.49 2 5 20031102 185832 9447.52 2 5 20031102 185932 9447.49 2 5 20031102 190032 9447.52 2 5 20031102 190132 9447.56 2 5 20031102 190232 9447.49 2 5 20031102 190332 9447.56 2 5 20031102 190432 9447.49 2 5 20031102 190532 9447.52 2 5 20031102 190632 9447.49 2 5 20031102 190732 9447.49 2 5 20031102 190832 9447.49 2 5 20031102 190932 9447.52 2 5 20031102 191032 9447.56 2 5 20031102 191132 9447.52 2 5 20031102 191232 9447.49 2 5 20031102 191332 9447.56 2 5 20031102 191432 9447.52 2 5 20031102 191532 9447.56 2 5 20031102 191632 9447.56 2 5 20031102 191732 9447.52 2 5 20031102 191832 9447.67 2 5 20031102 191932 9447.60 2 5 20031102 192032 9447.60 2 5 20031102 192132 9447.67 2 5 20031102 192232 9447.56 2 5 20031102 192332 9447.60 2 5 20031102 192432 9447.67 2 5 20031102 192532 9447.71 2 5 20031102 192632 9447.71 2 5 20031102 192732 9447.63 2 5 20031102 192832 9447.74 2 5 20031102 192932 9447.71 2 5 20031102 193032 9447.74 2 5 20031102 193132 9447.78 2 5 20031102 193232 9447.74 2 5 20031102 193332 9447.74 2 5 20031102 193432 9447.74 2 5 20031102 193532 9447.67 2 5 20031102 193632 9447.71 2 5 20031102 193732 9447.67 2 5 20031102 193832 9447.71 2 5 20031102 193932 9447.63 2 5 20031102 194032 9447.67 2 5 20031102 194132 9447.71 2 5 20031102 194232 9447.63 2 5 20031102 194332 9447.71 2 5 20031102 194432 9447.71 2 5 20031102 194532 9447.74 2 5 20031102 194632 9447.78 2 5 20031102 194732 9447.78 2 5 20031102 194832 9447.85 2 5 20031102 194932 9447.85 2 5 20031102 195032 9447.82 2 5 20031102 195132 9447.89 2 5 20031102 195232 9447.89 2 5 20031102 195332 9447.85 2 5 20031102 195432 9447.93 2 5 20031102 195532 9447.85 2 5 20031102 195632 9447.89 2 5 20031102 195732 9447.93 2 5 20031102 195832 9447.82 2 5 20031102 195932 9447.89 2 5 20031102 200032 9447.82 2 5 20031102 200132 9447.89 2 5 20031102 200232 9447.82 2 5 20031102 200332 9447.82 2 5 20031102 200432 9447.82 2 5 20031102 200532 9447.78 2 5 20031102 200632 9447.89 2 5 20031102 200732 9447.89 2 5 20031102 200832 9447.78 2 5 20031102 200932 9447.78 2 5 20031102 201032 9447.78 2 5 20031102 201132 9447.78 2 5 20031102 201232 9447.78 2 5 20031102 201332 9447.71 2 5 20031102 201432 9447.74 2 5 20031102 201532 9447.74 2 5 20031102 201632 9447.74 2 5 20031102 201732 9447.74 2 5 20031102 201832 9447.67 2 5 20031102 201932 9447.71 2 5 20031102 202032 9447.67 2 5 20031102 202132 9447.74 2 5 20031102 202232 9447.74 2 5 20031102 202332 9447.63 2 5 20031102 202432 9447.71 2 5 20031102 202532 9447.67 2 5 20031102 202632 9447.71 2 5 20031102 202732 9447.67 2 5 20031102 202832 9447.71 2 5 20031102 202932 9447.71 2 5 20031102 203032 9447.67 2 5 20031102 203132 9447.74 2 5 20031102 203232 9447.71 2 5 20031102 203332 9447.74 2 5 20031102 203432 9447.74 2 5 20031102 203532 9447.71 2 5 20031102 203632 9447.74 2 5 20031102 203732 9447.78 2 5 20031102 203832 9447.74 2 5 20031102 203932 9447.71 2 5 20031102 204032 9447.74 2 5 20031102 204132 9447.78 2 5 20031102 204232 9447.74 2 5 20031102 204332 9447.74 2 5 20031102 204432 9447.82 2 5 20031102 204532 9447.74 2 5 20031102 204632 9447.74 2 5 20031102 204732 9447.74 2 5 20031102 204832 9447.78 2 5 20031102 204932 9447.74 2 5 20031102 205032 9447.74 2 5 20031102 205132 9447.78 2 5 20031102 205232 9447.74 2 5 20031102 205332 9447.74 2 5 20031102 205432 9447.74 2 5 20031102 205532 9447.78 2 5 20031102 205632 9447.74 2 5 20031102 205732 9447.78 2 5 20031102 205832 9447.71 2 5 20031102 205932 9447.74 2 5 20031102 210032 9447.78 2 5 20031102 210132 9447.74 2 5 20031102 210232 9447.74 2 5 20031102 210332 9447.78 2 5 20031102 210432 9447.78 2 5 20031102 210532 9447.82 2 5 20031102 210632 9447.78 2 5 20031102 210732 9447.78 2 5 20031102 210832 9447.78 2 5 20031102 210932 9447.74 2 5 20031102 211032 9447.78 2 5 20031102 211132 9447.78 2 5 20031102 211232 9447.82 2 5 20031102 211332 9447.78 2 5 20031102 211432 9447.82 2 5 20031102 211532 9447.78 2 5 20031102 211632 9447.78 2 5 20031102 211732 9447.78 2 5 20031102 211832 9447.78 2 5 20031102 211932 9447.78 2 5 20031102 212032 9447.78 2 5 20031102 212132 9447.82 2 5 20031102 212232 9447.78 2 5 20031102 212332 9447.78 2 5 20031102 212432 9447.78 2 5 20031102 212532 9447.82 2 5 20031102 212632 9447.85 2 5 20031102 212732 9447.82 2 5 20031102 212832 9447.82 2 5 20031102 212932 9447.74 2 5 20031102 213032 9447.85 2 5 20031102 213132 9447.82 2 5 20031102 213232 9447.82 2 5 20031102 213332 9447.78 2 5 20031102 213432 9447.82 2 5 20031102 213532 9447.82 2 5 20031102 213632 9447.82 2 5 20031102 213732 9447.82 2 5 20031102 213832 9447.82 2 5 20031102 213932 9447.85 2 5 20031102 214032 9447.82 2 5 20031102 214132 9447.85 2 5 20031102 214232 9447.89 2 5 20031102 214332 9447.82 2 5 20031102 214432 9447.82 2 5 20031102 214532 9447.85 2 5 20031102 214632 9447.85 2 5 20031102 214732 9447.82 2 5 20031102 214832 9447.82 2 5 20031102 214932 9447.89 2 5 20031102 215032 9447.82 2 5 20031102 215132 9447.85 2 5 20031102 215232 9447.89 2 5 20031102 215332 9447.85 2 5 20031102 215432 9447.89 2 5 20031102 215532 9447.89 2 5 20031102 215632 9447.85 2 5 20031102 215732 9447.93 2 5 20031102 215832 9447.85 2 5 20031102 215932 9447.89 2 5 20031102 220032 9447.85 2 5 20031102 220132 9447.89 2 5 20031102 220232 9447.97 2 5 20031102 220332 9448.00 2 5 20031102 220432 9448.04 2 5 20031102 220532 9448.00 2 5 20031102 220632 9448.04 2 5 20031102 220732 9448.04 2 5 20031102 220832 9448.04 2 5 20031102 220932 9448.11 2 5 20031102 221032 9448.08 2 5 20031102 221132 9448.08 2 5 20031102 221232 9448.19 2 5 20031102 221332 9448.15 2 5 20031102 221432 9448.22 2 5 20031102 221532 9448.15 2 5 20031102 221632 9448.22 2 5 20031102 221732 9448.22 2 5 20031102 221832 9448.19 2 5 20031102 221932 9448.19 2 5 20031102 222032 9448.19 2 5 20031102 222132 9448.19 2 5 20031102 222232 9448.22 2 5 20031102 222332 9448.22 2 5 20031102 222432 9448.22 2 5 20031102 222532 9448.26 2 5 20031102 222632 9448.26 2 5 20031102 222732 9448.26 2 5 20031102 222832 9448.26 2 5 20031102 222932 9448.26 2 5 20031102 223032 9448.30 2 5 20031102 223132 9448.34 2 5 20031102 223232 9448.34 2 5 20031102 223332 9448.34 2 5 20031102 223432 9448.45 2 5 20031102 223532 9448.41 2 5 20031102 223632 9448.45 2 5 20031102 223732 9448.45 2 5 20031102 223832 9448.41 2 5 20031102 223932 9448.41 2 5 20031102 224032 9448.34 2 5 20031102 224132 9448.34 2 5 20031102 224232 9448.30 2 5 20031102 224332 9448.30 2 5 20031102 224432 9448.30 2 5 20031102 224532 9448.34 2 5 20031102 224632 9448.26 2 5 20031102 224732 9448.34 2 5 20031102 224832 9448.34 2 5 20031102 224932 9448.34 2 5 20031102 225032 9448.41 2 5 20031102 225132 9448.37 2 5 20031102 225232 9448.48 2 5 20031102 225332 9448.52 2 5 20031102 225432 9448.45 2 5 20031102 225532 9448.48 2 5 20031102 225632 9448.48 2 5 20031102 225732 9448.52 2 5 20031102 225832 9448.56 2 5 20031102 225932 9448.52 2 5 20031102 230032 9448.52 2 5 20031102 230132 9448.56 2 5 20031102 230232 9448.52 2 5 20031102 230332 9448.52 2 5 20031102 230432 9448.52 2 5 20031102 230532 9448.48 2 5 20031102 230632 9448.52 2 5 20031102 230732 9448.52 2 5 20031102 230832 9448.52 2 5 20031102 230932 9448.52 2 5 20031102 231032 9448.52 2 5 20031102 231132 9448.52 2 5 20031102 231232 9448.48 2 5 20031102 231332 9448.52 2 5 20031102 231432 9448.48 2 5 20031102 231532 9448.48 2 5 20031102 231632 9448.48 2 5 20031102 231732 9448.45 2 5 20031102 231832 9448.48 2 5 20031102 231932 9448.45 2 5 20031102 232032 9448.48 2 5 20031102 232132 9448.45 2 5 20031102 232232 9448.48 2 5 20031102 232332 9448.48 2 5 20031102 232432 9448.48 2 5 20031102 232532 9448.48 2 5 20031102 232632 9448.48 2 5 20031102 232732 9448.48 2 5 20031102 232832 9448.45 2 5 20031102 232932 9448.48 2 5 20031102 233032 9448.45 2 5 20031102 233132 9448.45 2 5 20031102 233232 9448.45 2 5 20031102 233332 9448.45 2 5 20031102 233432 9448.41 2 5 20031102 233532 9448.45 2 5 20031102 233632 9448.45 2 5 20031102 233732 9448.45 2 5 20031102 233832 9448.48 2 5 20031102 233932 9448.48 2 5 20031102 234032 9448.45 2 5 20031102 234132 9448.45 2 5 20031102 234232 9448.45 2 5 20031102 234332 9448.41 2 5 20031102 234432 9448.41 2 5 20031102 234532 9448.41 2 5 20031102 234632 9448.41 2 5 20031102 234732 9448.41 2 5 20031102 234832 9448.41 2 5 20031102 234932 9448.37 2 5 20031102 235032 9448.37 2 5 20031102 235132 9448.37 2 5 20031102 235232 9448.41 2 5 20031102 235332 9448.41 2 5 20031102 235432 9448.37 2 5 20031102 235532 9448.41 2 5 20031102 235632 9448.41 2 5 20031102 235732 9448.37 2 5 20031102 235832 9448.41 2 5 20031102 235932 9448.37 2 5 20031103 000032 9448.41 2 5 20031103 000132 9448.37 2 5 20031103 000232 9448.41 2 5 20031103 000332 9448.37 2 5 20031103 000432 9448.37 2 5 20031103 000532 9448.37 2 5 20031103 000632 9448.37 2 5 20031103 000732 9448.37 2 5 20031103 000832 9448.41 2 5 20031103 000932 9448.37 2 5 20031103 001032 9448.41 2 5 20031103 001132 9448.37 2 5 20031103 001232 9448.41 2 5 20031103 001332 9448.37 2 5 20031103 001432 9448.41 2 5 20031103 001532 9448.37 2 5 20031103 001632 9448.41 2 5 20031103 001732 9448.41 2 5 20031103 001832 9448.37 2 5 20031103 001932 9448.41 2 5 20031103 002032 9448.37 2 5 20031103 002132 9448.37 2 5 20031103 002232 9448.41 2 5 20031103 002332 9448.34 2 5 20031103 002432 9448.37 2 5 20031103 002532 9448.41 2 5 20031103 002632 9448.37 2 5 20031103 002732 9448.41 2 5 20031103 002832 9448.41 2 5 20031103 002932 9448.37 2 5 20031103 003032 9448.37 2 5 20031103 003132 9448.41 2 5 20031103 003232 9448.37 2 5 20031103 003332 9448.41 2 5 20031103 003432 9448.37 2 5 20031103 003532 9448.37 2 5 20031103 003632 9448.37 2 5 20031103 003732 9448.34 2 5 20031103 003832 9448.37 2 5 20031103 003932 9448.37 2 5 20031103 004032 9448.34 2 5 20031103 004132 9448.37 2 5 20031103 004232 9448.34 2 5 20031103 004332 9448.34 2 5 20031103 004432 9448.34 2 5 20031103 004532 9448.37 2 5 20031103 004632 9448.34 2 5 20031103 004732 9448.30 2 5 20031103 004832 9448.34 2 5 20031103 004932 9448.34 2 5 20031103 005032 9448.34 2 5 20031103 005132 9448.34 2 5 20031103 005232 9448.34 2 5 20031103 005332 9448.30 2 5 20031103 005432 9448.34 2 5 20031103 005532 9448.34 2 5 20031103 005632 9448.30 2 5 20031103 005732 9448.34 2 5 20031103 005832 9448.34 2 5 20031103 005932 9448.30 2 5 20031103 010032 9448.34 2 5 20031103 010132 9448.30 2 5 20031103 010232 9448.30 2 5 20031103 010332 9448.30 2 5 20031103 010432 9448.30 2 5 20031103 010532 9448.30 2 5 20031103 010632 9448.34 2 5 20031103 010732 9448.30 2 5 20031103 010832 9448.30 2 5 20031103 010932 9448.30 2 5 20031103 011032 9448.30 2 5 20031103 011132 9448.34 2 5 20031103 011232 9448.26 2 5 20031103 011332 9448.30 2 5 20031103 011432 9448.30 2 5 20031103 011532 9448.30 2 5 20031103 011632 9448.30 2 5 20031103 011732 9448.26 2 5 20031103 011832 9448.30 2 5 20031103 011932 9448.26 2 5 20031103 012032 9448.26 2 5 20031103 012132 9448.30 2 5 20031103 012232 9448.26 2 5 20031103 012332 9448.30 2 5 20031103 012432 9448.22 2 5 20031103 012532 9448.30 2 5 20031103 012632 9448.22 2 5 20031103 012732 9448.26 2 5 20031103 012832 9448.26 2 5 20031103 012932 9448.26 2 5 20031103 013032 9448.22 2 5 20031103 013132 9448.22 2 5 20031103 013232 9448.26 2 5 20031103 013332 9448.26 2 5 20031103 013432 9448.26 2 5 20031103 013532 9448.22 2 5 20031103 013632 9448.26 2 5 20031103 013732 9448.22 2 5 20031103 013832 9448.22 2 5 20031103 013932 9448.26 2 5 20031103 014032 9448.19 2 5 20031103 014132 9448.26 2 5 20031103 014232 9448.19 2 5 20031103 014332 9448.22 2 5 20031103 014432 9448.22 2 5 20031103 014532 9448.19 2 5 20031103 014632 9448.22 2 5 20031103 014732 9448.15 2 5 20031103 014832 9448.22 2 5 20031103 014932 9448.22 2 5 20031103 015032 9448.19 2 5 20031103 015132 9448.19 2 5 20031103 015232 9448.22 2 5 20031103 015332 9448.19 2 5 20031103 015432 9448.22 2 5 20031103 015532 9448.15 2 5 20031103 015632 9448.22 2 5 20031103 015732 9448.15 2 5 20031103 015832 9448.19 2 5 20031103 015932 9448.19 2 5 20031103 020032 9448.15 2 5 20031103 020132 9448.19 2 5 20031103 020232 9448.15 2 5 20031103 020332 9448.19 2 5 20031103 020432 9448.19 2 5 20031103 020532 9448.11 2 5 20031103 020632 9448.22 2 5 20031103 020732 9448.19 2 5 20031103 020832 9448.15 2 5 20031103 020932 9448.19 2 5 20031103 021032 9448.11 2 5 20031103 021132 9448.15 2 5 20031103 021232 9448.11 2 5 20031103 021332 9448.19 2 5 20031103 021432 9448.15 2 5 20031103 021532 9448.11 2 5 20031103 021632 9448.19 2 5 20031103 021732 9448.11 2 5 20031103 021832 9448.19 2 5 20031103 021932 9448.15 2 5 20031103 022032 9448.15 2 5 20031103 022132 9448.19 2 5 20031103 022232 9448.11 2 5 20031103 022332 9448.15 2 5 20031103 022432 9448.15 2 5 20031103 022532 9448.08 2 5 20031103 022632 9448.19 2 5 20031103 022732 9448.11 2 5 20031103 022832 9448.08 2 5 20031103 022932 9448.15 2 5 20031103 023032 9448.08 2 5 20031103 023132 9448.19 2 5 20031103 023232 9448.19 2 5 20031103 023332 9448.11 2 5 20031103 023432 9448.15 2 5 20031103 023532 9448.11 2 5 20031103 023632 9448.19 2 5 20031103 023732 9448.15 2 5 20031103 023832 9448.08 2 5 20031103 023932 9448.11 2 5 20031103 024032 9448.11 2 5 20031103 024132 9448.08 2 5 20031103 024232 9448.11 2 5 20031103 024332 9448.11 2 5 20031103 024432 9448.04 2 5 20031103 024532 9448.08 2 5 20031103 024632 9448.15 2 5 20031103 024732 9448.08 2 5 20031103 024832 9448.04 2 5 20031103 024932 9448.11 2 5 20031103 025032 9448.04 2 5 20031103 025132 9448.04 2 5 20031103 025232 9448.15 2 5 20031103 025332 9448.04 2 5 20031103 025432 9448.11 2 5 20031103 025532 9448.08 2 5 20031103 025632 9448.04 2 5 20031103 025732 9448.08 2 5 20031103 025832 9448.08 2 5 20031103 025932 9448.04 2 5 20031103 030032 9448.04 2 5 20031103 030132 9448.00 2 5 20031103 030232 9448.04 2 5 20031103 030332 9448.08 2 5 20031103 030432 9448.00 2 5 20031103 030532 9448.00 2 5 20031103 030632 9448.08 2 5 20031103 030732 9448.00 2 5 20031103 030832 9448.00 2 5 20031103 030932 9447.97 2 5 20031103 031032 9447.97 2 5 20031103 031132 9448.08 2 5 20031103 031232 9447.97 2 5 20031103 031332 9448.04 2 5 20031103 031432 9448.00 2 5 20031103 031532 9447.97 2 5 20031103 031632 9448.04 2 5 20031103 031732 9448.00 2 5 20031103 031832 9448.04 2 5 20031103 031932 9447.97 2 5 20031103 032032 9448.00 2 5 20031103 032132 9448.04 2 5 20031103 032232 9447.97 2 5 20031103 032332 9448.00 2 5 20031103 032432 9447.93 2 5 20031103 032532 9448.00 2 5 20031103 032632 9447.97 2 5 20031103 032732 9447.97 2 5 20031103 032832 9448.00 2 5 20031103 032932 9447.93 2 5 20031103 033032 9447.93 2 5 20031103 033132 9448.00 2 5 20031103 033232 9447.97 2 5 20031103 033332 9447.97 2 5 20031103 033432 9447.93 2 5 20031103 033532 9448.00 2 5 20031103 033632 9447.97 2 5 20031103 033732 9447.97 2 5 20031103 033832 9447.97 2 5 20031103 033932 9447.93 2 5 20031103 034032 9447.97 2 5 20031103 034132 9447.93 2 5 20031103 034232 9447.97 2 5 20031103 034332 9447.97 2 5 20031103 034432 9447.89 2 5 20031103 034532 9447.93 2 5 20031103 034632 9447.97 2 5 20031103 034732 9447.93 2 5 20031103 034832 9447.93 2 5 20031103 034932 9447.89 2 5 20031103 035032 9447.97 2 5 20031103 035132 9447.93 2 5 20031103 035232 9447.93 2 5 20031103 035332 9447.93 2 5 20031103 035432 9447.89 2 5 20031103 035532 9447.93 2 5 20031103 035632 9447.97 2 5 20031103 035732 9447.89 2 5 20031103 035832 9447.97 2 5 20031103 035932 9447.89 2 5 20031103 040032 9447.89 2 5 20031103 040132 9447.97 2 5 20031103 040232 9447.97 2 5 20031103 040332 9447.97 2 5 20031103 040432 9447.97 2 5 20031103 040532 9448.00 2 5 20031103 040632 9447.97 2 5 20031103 040732 9447.97 2 5 20031103 040832 9448.00 2 5 20031103 040932 9447.97 2 5 20031103 041032 9447.97 2 5 20031103 041132 9448.00 2 5 20031103 041232 9448.00 2 5 20031103 041332 9448.00 2 5 20031103 041432 9448.00 2 5 20031103 041532 9447.97 2 5 20031103 041632 9448.00 2 5 20031103 041732 9448.00 2 5 20031103 041832 9448.00 2 5 20031103 041932 9448.00 2 5 20031103 042032 9448.00 2 5 20031103 042132 9448.04 2 5 20031103 042232 9448.00 2 5 20031103 042332 9448.00 2 5 20031103 042432 9448.00 2 5 20031103 042532 9448.00 2 5 20031103 042632 9448.04 2 5 20031103 042732 9448.00 2 5 20031103 042832 9448.00 2 5 20031103 042932 9448.04 2 5 20031103 043032 9448.04 2 5 20031103 043132 9448.08 2 5 20031103 043232 9448.00 2 5 20031103 043332 9448.08 2 5 20031103 043432 9448.04 2 5 20031103 043532 9448.04 2 5 20031103 043632 9448.15 2 5 20031103 043732 9448.04 2 5 20031103 043832 9448.04 2 5 20031103 043932 9448.08 2 5 20031103 044032 9448.08 2 5 20031103 044132 9448.04 2 5 20031103 044232 9448.04 2 5 20031103 044332 9448.04 2 5 20031103 044432 9448.08 2 5 20031103 044532 9448.04 2 5 20031103 044632 9448.04 2 5 20031103 044732 9448.04 2 5 20031103 044832 9448.04 2 5 20031103 044932 9448.04 2 5 20031103 045032 9448.00 2 5 20031103 045132 9448.04 2 5 20031103 045232 9448.00 2 5 20031103 045332 9448.08 2 5 20031103 045432 9448.04 2 5 20031103 045532 9448.04 2 5 20031103 045632 9448.04 2 5 20031103 045732 9448.00 2 5 20031103 045832 9448.00 2 5 20031103 045932 9448.04 2 5 20031103 050032 9448.04 2 5 20031103 050132 9448.04 2 5 20031103 050232 9448.04 2 5 20031103 050332 9448.00 2 5 20031103 050432 9448.04 2 5 20031103 050532 9448.04 2 5 20031103 050632 9448.04 2 5 20031103 050732 9448.04 2 5 20031103 050832 9448.04 2 5 20031103 050932 9448.04 2 5 20031103 051032 9448.04 2 5 20031103 051132 9448.04 2 5 20031103 051232 9448.04 2 5 20031103 051332 9448.00 2 5 20031103 051432 9448.00 2 5 20031103 051532 9448.00 2 5 20031103 051632 9447.97 2 5 20031103 051732 9448.00 2 5 20031103 051832 9448.00 2 5 20031103 051932 9447.97 2 5 20031103 052032 9448.00 2 5 20031103 052132 9448.00 2 5 20031103 052232 9448.00 2 5 20031103 052332 9448.00 2 5 20031103 052432 9447.97 2 5 20031103 052532 9447.97 2 5 20031103 052632 9447.93 2 5 20031103 052732 9447.93 2 5 20031103 052832 9447.93 2 5 20031103 052932 9447.89 2 5 20031103 053032 9447.89 2 5 20031103 053132 9447.93 2 5 20031103 053232 9447.89 2 5 20031103 053332 9447.89 2 5 20031103 053432 9447.97 2 5 20031103 053532 9447.93 2 5 20031103 053632 9447.93 2 5 20031103 053732 9447.93 2 5 20031103 053832 9447.93 2 5 20031103 053932 9447.93 2 5 20031103 054032 9447.93 2 5 20031103 054132 9447.89 2 5 20031103 054232 9447.89 2 5 20031103 054332 9447.89 2 5 20031103 054432 9447.85 2 5 20031103 054532 9447.89 2 5 20031103 054632 9447.89 2 5 20031103 054732 9447.89 2 5 20031103 054832 9447.89 2 5 20031103 054932 9447.89 2 5 20031103 055032 9447.93 2 5 20031103 055132 9447.93 2 5 20031103 055232 9447.93 2 5 20031103 055332 9447.93 2 5 20031103 055432 9447.97 2 5 20031103 055532 9447.97 2 5 20031103 055632 9447.93 2 5 20031103 055732 9447.97 2 5 20031103 055832 9447.93 2 5 20031103 055932 9447.93 2 5 20031103 060032 9447.97 2 5 20031103 060132 9447.97 2 5 20031103 060232 9447.97 2 5 20031103 060332 9447.97 2 5 20031103 060432 9447.97 2 5 20031103 060532 9447.97 2 5 20031103 060632 9447.97 2 5 20031103 060732 9447.97 2 5 20031103 060832 9447.93 2 5 20031103 060932 9447.97 2 5 20031103 061032 9447.93 2 5 20031103 061132 9447.97 2 5 20031103 061232 9447.97 2 5 20031103 061332 9448.00 2 5 20031103 061432 9447.97 2 5 20031103 061532 9448.00 2 5 20031103 061632 9447.97 2 5 20031103 061732 9448.00 2 5 20031103 061832 9448.00 2 5 20031103 061932 9448.00 2 5 20031103 062032 9448.00 2 5 20031103 062132 9448.00 2 5 20031103 062232 9447.97 2 5 20031103 062332 9447.97 2 5 20031103 062432 9447.89 2 5 20031103 062532 9447.93 2 5 20031103 062632 9447.89 2 5 20031103 062732 9447.89 2 5 20031103 062832 9447.89 2 5 20031103 062932 9447.85 2 5 20031103 063032 9447.85 2 5 20031103 063132 9447.89 2 5 20031103 063232 9447.89 2 5 20031103 063332 9447.82 2 5 20031103 063432 9447.85 2 5 20031103 063532 9447.85 2 5 20031103 063632 9447.85 2 5 20031103 063732 9447.82 2 5 20031103 063832 9447.85 2 5 20031103 063932 9447.85 2 5 20031103 064032 9447.82 2 5 20031103 064132 9447.85 2 5 20031103 064232 9447.89 2 5 20031103 064332 9447.89 2 5 20031103 064432 9447.85 2 5 20031103 064532 9447.89 2 5 20031103 064632 9447.89 2 5 20031103 064732 9447.85 2 5 20031103 064832 9447.85 2 5 20031103 064932 9447.85 2 5 20031103 065032 9447.85 2 5 20031103 065132 9447.85 2 5 20031103 065232 9447.89 2 5 20031103 065332 9447.85 2 5 20031103 065432 9447.89 2 5 20031103 065532 9447.89 2 5 20031103 065632 9447.93 2 5 20031103 065732 9447.93 2 5 20031103 065832 9447.97 2 5 20031103 065932 9447.93 2 5 20031103 070032 9447.93 2 5 20031103 070132 9447.93 2 5 20031103 070232 9447.97 2 5 20031103 070332 9448.00 2 5 20031103 070432 9447.97 2 5 20031103 070532 9448.00 2 5 20031103 070632 9448.04 2 5 20031103 070732 9448.04 2 5 20031103 070832 9448.00 2 5 20031103 070932 9448.04 2 5 20031103 071032 9448.00 2 5 20031103 071132 9448.04 2 5 20031103 071232 9448.00 2 5 20031103 071332 9448.00 2 5 20031103 071432 9448.04 2 5 20031103 071532 9448.00 2 5 20031103 071632 9448.00 2 5 20031103 071732 9448.00 2 5 20031103 071832 9448.00 2 5 20031103 071932 9448.04 2 5 20031103 072032 9448.00 2 5 20031103 072132 9448.00 2 5 20031103 072232 9448.00 2 5 20031103 072332 9447.97 2 5 20031103 072432 9447.93 2 5 20031103 072532 9448.00 2 5 20031103 072632 9447.97 2 5 20031103 072732 9447.93 2 5 20031103 072832 9447.97 2 5 20031103 072932 9447.97 2 5 20031103 073032 9447.97 2 5 20031103 073132 9447.97 2 5 20031103 073232 9448.00 2 5 20031103 073332 9447.97 2 5 20031103 073432 9448.00 2 5 20031103 073532 9448.04 2 5 20031103 073632 9448.00 2 5 20031103 073732 9448.00 2 5 20031103 073832 9448.00 2 5 20031103 073932 9448.04 2 5 20031103 074032 9448.00 2 5 20031103 074132 9448.04 2 5 20031103 074232 9448.00 2 5 20031103 074332 9448.04 2 5 20031103 074432 9448.04 2 5 20031103 074532 9448.04 2 5 20031103 074632 9448.04 2 5 20031103 074732 9448.04 2 5 20031103 074832 9448.04 2 5 20031103 074932 9448.04 2 5 20031103 075032 9448.04 2 5 20031103 075132 9448.04 2 5 20031103 075232 9448.04 2 5 20031103 075332 9448.04 2 5 20031103 075432 9448.04 2 5 20031103 075532 9448.04 2 5 20031103 075632 9448.04 2 5 20031103 075732 9448.04 2 5 20031103 075832 9448.00 2 5 20031103 075932 9448.04 2 5 20031103 080032 9448.04 2 5 20031103 080132 9448.04 2 5 20031103 080232 9448.04 2 5 20031103 080332 9448.04 2 5 20031103 080432 9448.08 2 5 20031103 080532 9448.04 2 5 20031103 080632 9448.08 2 5 20031103 080732 9448.04 2 5 20031103 080832 9448.08 2 5 20031103 080932 9448.04 2 5 20031103 081032 9448.08 2 5 20031103 081132 9448.04 2 5 20031103 081232 9448.04 2 5 20031103 081332 9448.04 2 5 20031103 081432 9448.08 2 5 20031103 081532 9448.04 2 5 20031103 081632 9448.08 2 5 20031103 081732 9448.04 2 5 20031103 081832 9448.11 2 5 20031103 081932 9448.08 2 5 20031103 082032 9448.11 2 5 20031103 082132 9448.11 2 5 20031103 082232 9448.11 2 5 20031103 082332 9448.08 2 5 20031103 082432 9448.08 2 5 20031103 082532 9448.04 2 5 20031103 082632 9448.00 2 5 20031103 082732 9448.04 2 5 20031103 082832 9448.00 2 5 20031103 082932 9448.04 2 5 20031103 083032 9448.04 2 5 20031103 083132 9448.04 2 5 20031103 083232 9448.08 2 5 20031103 083332 9448.11 2 5 20031103 083432 9448.08 2 5 20031103 083532 9448.15 2 5 20031103 083632 9448.11 2 5 20031103 083732 9448.15 2 5 20031103 083832 9448.11 2 5 20031103 083932 9448.11 2 5 20031103 084032 9448.11 2 5 20031103 084132 9448.11 2 5 20031103 084232 9448.11 2 5 20031103 084332 9448.15 2 5 20031103 084432 9448.11 2 5 20031103 084532 9448.11 2 5 20031103 084632 9448.15 2 5 20031103 084732 9448.11 2 5 20031103 084832 9448.15 2 5 20031103 084932 9448.11 2 5 20031103 085032 9448.11 2 5 20031103 085132 9448.08 2 5 20031103 085232 9448.04 2 5 20031103 085332 9448.08 2 5 20031103 085432 9448.08 2 5 20031103 085532 9448.08 2 5 20031103 085632 9448.08 2 5 20031103 085732 9448.08 2 5 20031103 085832 9448.04 2 5 20031103 085932 9448.00 2 5 20031103 090032 9448.04 2 5 20031103 090132 9448.04 2 5 20031103 090232 9448.08 2 5 20031103 090332 9448.08 2 5 20031103 090432 9448.08 2 5 20031103 090532 9448.11 2 5 20031103 090632 9448.15 2 5 20031103 090732 9448.11 2 5 20031103 090832 9448.15 2 5 20031103 090932 9448.15 2 5 20031103 091032 9448.15 2 5 20031103 091132 9448.15 2 5 20031103 091232 9448.19 2 5 20031103 091332 9448.15 2 5 20031103 091432 9448.19 2 5 20031103 091532 9448.19 2 5 20031103 091632 9448.19 2 5 20031103 091732 9448.22 2 5 20031103 091832 9448.19 2 5 20031103 091932 9448.19 2 5 20031103 092032 9448.19 2 5 20031103 092132 9448.22 2 5 20031103 092232 9448.19 2 5 20031103 092332 9448.22 2 5 20031103 092432 9448.19 2 5 20031103 092532 9448.22 2 5 20031103 092632 9448.19 2 5 20031103 092732 9448.22 2 5 20031103 092832 9448.19 2 5 20031103 092932 9448.22 2 5 20031103 093032 9448.19 2 5 20031103 093132 9448.15 2 5 20031103 093232 9448.15 2 5 20031103 093332 9448.15 2 5 20031103 093432 9448.11 2 5 20031103 093532 9448.15 2 5 20031103 093632 9448.15 2 5 20031103 093732 9448.15 2 5 20031103 093832 9448.15 2 5 20031103 093932 9448.15 2 5 20031103 094032 9448.15 2 5 20031103 094132 9448.15 2 5 20031103 094232 9448.11 2 5 20031103 094332 9448.15 2 5 20031103 094432 9448.11 2 5 20031103 094532 9448.11 2 5 20031103 094632 9448.15 2 5 20031103 094732 9448.11 2 5 20031103 094832 9448.15 2 5 20031103 094932 9448.15 2 5 20031103 095032 9448.11 2 5 20031103 095132 9448.15 2 5 20031103 095232 9448.15 2 5 20031103 095332 9448.11 2 5 20031103 095432 9448.15 2 5 20031103 095532 9448.15 2 5 20031103 095632 9448.15 2 5 20031103 095732 9448.15 2 5 20031103 095832 9448.15 2 5 20031103 095932 9448.15 2 5 20031103 100032 9448.15 2 5 20031103 100132 9448.15 2 5 20031103 100232 9448.15 2 5 20031103 100332 9448.19 2 5 20031103 100432 9448.19 2 5 20031103 100532 9448.15 2 5 20031103 100632 9448.19 2 5 20031103 100732 9448.19 2 5 20031103 100832 9448.19 2 5 20031103 100932 9448.19 2 5 20031103 101032 9448.15 2 5 20031103 101132 9448.19 2 5 20031103 101232 9448.15 2 5 20031103 101332 9448.19 2 5 20031103 101432 9448.19 2 5 20031103 101532 9448.19 2 5 20031103 101632 9448.22 2 5 20031103 101732 9448.19 2 5 20031103 101832 9448.19 2 5 20031103 101932 9448.22 2 5 20031103 102032 9448.19 2 5 20031103 102132 9448.22 2 5 20031103 102232 9448.19 2 5 20031103 102332 9448.22 2 5 20031103 102432 9448.19 2 5 20031103 102532 9448.22 2 5 20031103 102632 9448.22 2 5 20031103 102732 9448.22 2 5 20031103 102832 9448.22 2 5 20031103 102932 9448.22 2 5 20031103 103032 9448.22 2 5 20031103 103132 9448.22 2 5 20031103 103232 9448.26 2 5 20031103 103332 9448.22 2 5 20031103 103432 9448.26 2 5 20031103 103532 9448.26 2 5 20031103 103632 9448.26 2 5 20031103 103732 9448.26 2 5 20031103 103832 9448.26 2 5 20031103 103932 9448.26 2 5 20031103 104032 9448.26 2 5 20031103 104132 9448.26 2 5 20031103 104232 9448.26 2 5 20031103 104332 9448.30 2 5 20031103 104432 9448.26 2 5 20031103 104532 9448.26 2 5 20031103 104632 9448.26 2 5 20031103 104732 9448.30 2 5 20031103 104832 9448.26 2 5 20031103 104932 9448.26 2 5 20031103 105032 9448.30 2 5 20031103 105132 9448.26 2 5 20031103 105232 9448.30 2 5 20031103 105332 9448.26 2 5 20031103 105432 9448.26 2 5 20031103 105532 9448.30 2 5 20031103 105632 9448.26 2 5 20031103 105732 9448.26 2 5 20031103 105832 9448.30 2 5 20031103 105932 9448.26 2 5 20031103 110032 9448.26 2 5 20031103 110132 9448.30 2 5 20031103 110232 9448.26 2 5 20031103 110332 9448.30 2 5 20031103 110432 9448.26 2 5 20031103 110532 9448.30 2 5 20031103 110632 9448.26 2 5 20031103 110732 9448.30 2 5 20031103 110832 9448.26 2 5 20031103 110932 9448.30 2 5 20031103 111032 9448.26 2 5 20031103 111132 9448.30 2 5 20031103 111232 9448.30 2 5 20031103 111332 9448.30 2 5 20031103 111432 9448.30 2 5 20031103 111532 9448.34 2 5 20031103 111632 9448.30 2 5 20031103 111732 9448.26 2 5 20031103 111832 9448.30 2 5 20031103 111932 9448.30 2 5 20031103 112032 9448.30 2 5 20031103 112132 9448.26 2 5 20031103 112232 9448.30 2 5 20031103 112332 9448.26 2 5 20031103 112432 9448.30 2 5 20031103 112532 9448.30 2 5 20031103 112632 9448.26 2 5 20031103 112732 9448.30 2 5 20031103 112832 9448.26 2 5 20031103 112932 9448.30 2 5 20031103 113032 9448.30 2 5 20031103 113132 9448.26 2 5 20031103 113232 9448.30 2 5 20031103 113332 9448.30 2 5 20031103 113432 9448.26 2 5 20031103 113532 9448.30 2 5 20031103 113632 9448.30 2 5 20031103 113732 9448.30 2 5 20031103 113832 9448.30 2 5 20031103 113932 9448.30 2 5 20031103 114032 9448.26 2 5 20031103 114132 9448.30 2 5 20031103 114232 9448.26 2 5 20031103 114332 9448.30 2 5 20031103 114432 9448.26 2 5 20031103 114532 9448.26 2 5 20031103 114632 9448.30 2 5 20031103 114732 9448.26 2 5 20031103 114832 9448.30 2 5 20031103 114932 9448.26 2 5 20031103 115032 9448.26 2 5 20031103 115132 9448.26 2 5 20031103 115232 9448.26 2 5 20031103 115332 9448.26 2 5 20031103 115432 9448.26 2 5 20031103 115532 9448.26 2 5 20031103 115632 9448.22 2 5 20031103 115732 9448.26 2 5 20031103 115832 9448.22 2 5 20031103 115932 9448.22 2 5 20031103 120032 9448.22 2 5 20031103 120132 9448.22 2 5 20031103 120232 9448.19 2 5 20031103 120332 9448.19 2 5 20031103 120432 9448.11 2 5 20031103 120532 9448.08 2 5 20031103 120632 9448.04 2 5 20031103 120732 9448.00 2 5 20031103 120832 9447.97 2 5 20031103 120932 9447.97 2 5 20031103 121032 9447.93 2 5 20031103 121132 9447.93 2 5 20031103 121232 9447.89 2 5 20031103 121332 9447.85 2 5 20031103 121432 9447.85 2 5 20031103 121532 9447.85 2 5 20031103 121632 9447.82 2 5 20031103 121732 9447.78 2 5 20031103 121832 9447.82 2 5 20031103 121932 9447.78 2 5 20031103 122032 9447.78 2 5 20031103 122132 9447.78 2 5 20031103 122232 9447.78 2 5 20031103 122332 9447.78 2 5 20031103 122432 9447.78 2 5 20031103 122532 9447.82 2 5 20031103 122632 9447.93 2 5 20031103 122732 9447.97 2 5 20031103 122832 9448.00 2 5 20031103 122932 9448.08 2 5 20031103 123032 9448.08 2 5 20031103 123132 9448.08 2 5 20031103 123232 9448.11 2 5 20031103 123332 9448.15 2 5 20031103 123432 9448.15 2 5 20031103 123532 9448.19 2 5 20031103 123632 9448.19 2 5 20031103 123732 9448.22 2 5 20031103 123832 9448.19 2 5 20031103 123932 9448.22 2 5 20031103 124032 9448.22 2 5 20031103 124132 9448.22 2 5 20031103 124232 9448.22 2 5 20031103 124332 9448.22 2 5 20031103 124432 9448.22 2 5 20031103 124532 9448.22 2 5 20031103 124632 9448.22 2 5 20031103 124732 9448.22 2 5 20031103 124832 9448.19 2 5 20031103 124932 9448.19 2 5 20031103 125032 9448.19 2 5 20031103 125132 9448.19 2 5 20031103 125232 9448.11 2 5 20031103 125332 9448.11 2 5 20031103 125432 9448.08 2 5 20031103 125532 9448.08 2 5 20031103 125632 9448.04 2 5 20031103 125732 9448.08 2 5 20031103 125832 9448.00 2 5 20031103 125932 9448.00 2 5 20031103 130032 9447.97 2 5 20031103 130132 9447.97 2 5 20031103 130232 9448.00 2 5 20031103 130332 9448.04 2 5 20031103 130432 9448.00 2 5 20031103 130532 9448.04 2 5 20031103 130632 9448.04 2 5 20031103 130732 9448.04 2 5 20031103 130832 9448.08 2 5 20031103 130932 9448.08 2 5 20031103 131032 9448.15 2 5 20031103 131132 9448.19 2 5 20031103 131232 9448.19 2 5 20031103 131332 9448.22 2 5 20031103 131432 9448.19 2 5 20031103 131532 9448.22 2 5 20031103 131632 9448.22 2 5 20031103 131732 9448.26 2 5 20031103 131832 9448.22 2 5 20031103 131932 9448.22 2 5 20031103 132032 9448.22 2 5 20031103 132132 9448.26 2 5 20031103 132232 9448.22 2 5 20031103 132332 9448.26 2 5 20031103 132432 9448.22 2 5 20031103 132532 9448.26 2 5 20031103 132632 9448.26 2 5 20031103 132732 9448.22 2 5 20031103 132832 9448.26 2 5 20031103 132932 9448.26 2 5 20031103 133032 9448.26 2 5 20031103 133132 9448.26 2 5 20031103 133232 9448.26 2 5 20031103 133332 9448.26 2 5 20031103 133432 9448.26 2 5 20031103 133532 9448.26 2 5 20031103 133632 9448.30 2 5 20031103 133732 9448.26 2 5 20031103 133832 9448.26 2 5 20031103 133932 9448.26 2 5 20031103 134032 9448.26 2 5 20031103 134132 9448.26 2 5 20031103 134232 9448.26 2 5 20031103 134332 9448.26 2 5 20031103 134432 9448.26 2 5 20031103 134532 9448.26 2 5 20031103 134632 9448.22 2 5 20031103 134732 9448.26 2 5 20031103 134832 9448.26 2 5 20031103 134932 9448.30 2 5 20031103 135032 9448.26 2 5 20031103 135132 9448.26 2 5 20031103 135232 9448.26 2 5 20031103 135332 9448.30 2 5 20031103 135432 9448.26 2 5 20031103 135532 9448.26 2 5 20031103 135632 9448.30 2 5 20031103 135732 9448.26 2 5 20031103 135832 9448.30 2 5 20031103 135932 9448.26 2 5 20031103 140032 9448.30 2 5 20031103 140132 9448.26 2 5 20031103 140232 9448.30 2 5 20031103 140332 9448.26 2 5 20031103 140432 9448.30 2 5 20031103 140532 9448.26 2 5 20031103 140632 9448.30 2 5 20031103 140732 9448.26 2 5 20031103 140832 9448.26 2 5 20031103 140932 9448.30 2 5 20031103 141032 9448.26 2 5 20031103 141132 9448.26 2 5 20031103 141232 9448.26 2 5 20031103 141332 9448.30 2 5 20031103 141432 9448.22 2 5 20031103 141532 9448.26 2 5 20031103 141632 9448.26 2 5 20031103 141732 9448.26 2 5 20031103 141832 9448.26 2 5 20031103 141932 9448.26 2 5 20031103 142032 9448.26 2 5 20031103 142132 9448.26 2 5 20031103 142232 9448.26 2 5 20031103 142332 9448.26 2 5 20031103 142432 9448.30 2 5 20031103 142532 9448.26 2 5 20031103 142632 9448.26 2 5 20031103 142732 9448.26 2 5 20031103 142832 9448.26 2 5 20031103 142932 9448.26 2 5 20031103 143032 9448.26 2 5 20031103 143132 9448.30 2 5 20031103 143232 9448.26 2 5 20031103 143332 9448.26 2 5 20031103 143432 9448.26 2 5 20031103 143532 9448.26 2 5 20031103 143632 9448.22 2 5 20031103 143732 9448.26 2 5 20031103 143832 9448.26 2 5 20031103 143932 9448.22 2 5 20031103 144032 9448.26 2 5 20031103 144132 9448.26 2 5 20031103 144232 9448.26 2 5 20031103 144332 9448.26 2 5 20031103 144432 9448.26 2 5 20031103 144532 9448.26 2 5 20031103 144632 9448.26 2 5 20031103 144732 9448.26 2 5 20031103 144832 9448.26 2 5 20031103 144932 9448.26 2 5 20031103 145032 9448.26 2 5 20031103 145132 9448.22 2 5 20031103 145232 9448.26 2 5 20031103 145332 9448.26 2 5 20031103 145432 9448.26 2 5 20031103 145532 9448.26 2 5 20031103 145632 9448.26 2 5 20031103 145732 9448.22 2 5 20031103 145832 9448.26 2 5 20031103 145932 9448.22 2 5 20031103 150032 9448.26 2 5 20031103 150132 9448.22 2 5 20031103 150232 9448.22 2 5 20031103 150332 9448.22 2 5 20031103 150432 9448.22 2 5 20031103 150532 9448.22 2 5 20031103 150632 9448.22 2 5 20031103 150732 9448.22 2 5 20031103 150832 9448.22 2 5 20031103 150932 9448.22 2 5 20031103 151032 9448.22 2 5 20031103 151132 9448.22 2 5 20031103 151232 9448.22 2 5 20031103 151332 9448.22 2 5 20031103 151432 9448.22 2 5 20031103 151532 9448.22 2 5 20031103 151632 9448.22 2 5 20031103 151732 9448.19 2 5 20031103 151832 9448.22 2 5 20031103 151932 9448.19 2 5 20031103 152032 9448.22 2 5 20031103 152132 9448.19 2 5 20031103 152232 9448.19 2 5 20031103 152332 9448.19 2 5 20031103 152432 9448.22 2 5 20031103 152532 9448.19 2 5 20031103 152632 9448.19 2 5 20031103 152732 9448.15 2 5 20031103 152832 9448.19 2 5 20031103 152932 9448.19 2 5 20031103 153032 9448.15 2 5 20031103 153132 9448.19 2 5 20031103 153232 9448.15 2 5 20031103 153332 9448.11 2 5 20031103 153432 9448.15 2 5 20031103 153532 9448.11 2 5 20031103 153632 9448.11 2 5 20031103 153732 9448.11 2 5 20031103 153832 9448.11 2 5 20031103 153932 9448.11 2 5 20031103 154032 9448.15 2 5 20031103 154132 9448.11 2 5 20031103 154232 9448.08 2 5 20031103 154332 9448.08 2 5 20031103 154432 9448.04 2 5 20031103 154532 9448.00 2 5 20031103 154632 9448.04 2 5 20031103 154732 9448.00 2 5 20031103 154832 9448.00 2 5 20031103 154932 9448.04 2 5 20031103 155032 9448.00 2 5 20031103 155132 9448.04 2 5 20031103 155232 9448.04 2 5 20031103 155332 9448.04 2 5 20031103 155432 9448.08 2 5 20031103 155532 9448.11 2 5 20031103 155632 9448.11 2 5 20031103 155732 9448.11 2 5 20031103 155832 9448.11 2 5 20031103 155932 9448.15 2 5 20031103 160032 9448.15 2 5 20031103 160132 9448.15 2 5 20031103 160232 9448.15 2 5 20031103 160332 9448.19 2 5 20031103 160432 9448.15 2 5 20031103 160532 9448.15 2 5 20031103 160632 9448.11 2 5 20031103 160732 9448.15 2 5 20031103 160832 9448.15 2 5 20031103 160932 9448.15 2 5 20031103 161032 9448.15 2 5 20031103 161132 9448.15 2 5 20031103 161232 9448.19 2 5 20031103 161332 9448.15 2 5 20031103 161432 9448.19 2 5 20031103 161532 9448.15 2 5 20031103 161632 9448.15 2 5 20031103 161732 9448.19 2 5 20031103 161832 9448.15 2 5 20031103 161932 9448.19 2 5 20031103 162032 9448.15 2 5 20031103 162132 9448.19 2 5 20031103 162232 9448.19 2 5 20031103 162332 9448.19 2 5 20031103 162432 9448.15 2 5 20031103 162532 9448.15 2 5 20031103 162632 9448.11 2 5 20031103 162732 9448.11 2 5 20031103 162832 9448.08 2 5 20031103 162932 9448.08 2 5 20031103 163032 9448.11 2 5 20031103 163132 9448.15 2 5 20031103 163232 9448.15 2 5 20031103 163332 9448.19 2 5 20031103 163432 9448.19 2 5 20031103 163532 9448.19 2 5 20031103 163632 9448.22 2 5 20031103 163732 9448.22 2 5 20031103 163832 9448.22 2 5 20031103 163932 9448.19 2 5 20031103 164032 9448.26 2 5 20031103 164132 9448.22 2 5 20031103 164232 9448.26 2 5 20031103 164332 9448.26 2 5 20031103 164432 9448.26 2 5 20031103 164532 9448.26 2 5 20031103 164632 9448.26 2 5 20031103 164732 9448.26 2 5 20031103 164832 9448.26 2 5 20031103 164932 9448.30 2 5 20031103 165032 9448.26 2 5 20031103 165132 9448.26 2 5 20031103 165232 9448.26 2 5 20031103 165332 9448.30 2 5 20031103 165432 9448.26 2 5 20031103 165532 9448.26 2 5 20031103 165632 9448.26 2 5 20031103 165732 9448.30 2 5 20031103 165832 9448.26 2 5 20031103 165932 9448.22 2 5 20031103 170032 9448.26 2 5 20031103 170132 9448.22 2 5 20031103 170232 9448.19 2 5 20031103 170332 9448.19 2 5 20031103 170432 9448.19 2 5 20031103 170532 9448.15 2 5 20031103 170632 9448.19 2 5 20031103 170732 9448.15 2 5 20031103 170832 9448.15 2 5 20031103 170932 9448.19 2 5 20031103 171032 9448.22 2 5 20031103 171132 9448.19 2 5 20031103 171232 9448.22 2 5 20031103 171332 9448.22 2 5 20031103 171432 9448.19 2 5 20031103 171532 9448.22 2 5 20031103 171632 9448.19 2 5 20031103 171732 9448.19 2 5 20031103 171832 9448.19 2 5 20031103 171932 9448.15 2 5 20031103 172032 9448.15 2 5 20031103 172132 9448.11 2 5 20031103 172232 9448.08 2 5 20031103 172332 9448.04 2 5 20031103 172432 9448.00 2 5 20031103 172532 9447.97 2 5 20031103 172632 9447.93 2 5 20031103 172732 9447.89 2 5 20031103 172832 9447.85 2 5 20031103 172932 9447.89 2 5 20031103 173032 9447.82 2 5 20031103 173132 9447.85 2 5 20031103 173232 9447.82 2 5 20031103 173332 9447.82 2 5 20031103 173432 9447.82 2 5 20031103 173532 9447.85 2 5 20031103 173632 9447.82 2 5 20031103 173732 9447.82 2 5 20031103 173832 9447.78 2 5 20031103 173932 9447.82 2 5 20031103 174032 9447.82 2 5 20031103 174132 9447.78 2 5 20031103 174232 9447.82 2 5 20031103 174332 9447.78 2 5 20031103 174432 9447.78 2 5 20031103 174532 9447.78 2 5 20031103 174632 9447.78 2 5 20031103 174732 9447.78 2 5 20031103 174832 9447.78 2 5 20031103 174932 9447.74 2 5 20031103 175032 9447.78 2 5 20031103 175132 9447.74 2 5 20031103 175232 9447.78 2 5 20031103 175332 9447.74 2 5 20031103 175432 9447.74 2 5 20031103 175532 9447.74 2 5 20031103 175632 9447.74 2 5 20031103 175732 9447.74 2 5 20031103 175832 9447.74 2 5 20031103 175932 9447.74 2 5 20031103 180032 9447.74 2 5 20031103 180132 9447.74 2 5 20031103 180232 9447.74 2 5 20031103 180332 9447.74 2 5 20031103 180432 9447.78 2 5 20031103 180532 9447.82 2 5 20031103 180632 9447.82 2 5 20031103 180732 9447.82 2 5 20031103 180832 9447.85 2 5 20031103 180932 9447.85 2 5 20031103 181032 9447.93 2 5 20031103 181132 9447.93 2 5 20031103 181232 9447.97 2 5 20031103 181332 9447.97 2 5 20031103 181432 9448.00 2 5 20031103 181532 9448.00 2 5 20031103 181632 9448.00 2 5 20031103 181732 9448.00 2 5 20031103 181832 9447.97 2 5 20031103 181932 9448.04 2 5 20031103 182032 9448.00 2 5 20031103 182132 9448.04 2 5 20031103 182232 9448.04 2 5 20031103 182332 9448.04 2 5 20031103 182432 9448.04 2 5 20031103 182532 9448.04 2 5 20031103 182632 9448.04 2 5 20031103 182732 9448.08 2 5 20031103 182832 9448.08 2 5 20031103 182932 9448.04 2 5 20031103 183032 9448.08 2 5 20031103 183132 9448.08 2 5 20031103 183232 9448.08 2 5 20031103 183332 9448.11 2 5 20031103 183432 9448.11 2 5 20031103 183532 9448.15 2 5 20031103 183632 9448.15 2 5 20031103 183732 9448.15 2 5 20031103 183832 9448.19 2 5 20031103 183932 9448.19 2 5 20031103 184032 9448.22 2 5 20031103 184132 9448.19 2 5 20031103 184232 9448.22 2 5 20031103 184332 9448.19 2 5 20031103 184432 9448.22 2 5 20031103 184532 9448.22 2 5 20031103 184632 9448.26 2 5 20031103 184732 9448.22 2 5 20031103 184832 9448.26 2 5 20031103 184932 9448.26 2 5 20031103 185032 9448.22 2 5 20031103 185132 9448.30 2 5 20031103 185232 9448.26 2 5 20031103 185332 9448.30 2 5 20031103 185432 9448.30 2 5 20031103 185532 9448.30 2 5 20031103 185632 9448.26 2 5 20031103 185732 9448.30 2 5 20031103 185832 9448.30 2 5 20031103 185932 9448.30 2 5 20031103 190032 9448.30 2 5 20031103 190132 9448.26 2 5 20031103 190232 9448.30 2 5 20031103 190332 9448.26 2 5 20031103 190432 9448.22 2 5 20031103 190532 9448.26 2 5 20031103 190632 9448.22 2 5 20031103 190732 9448.15 2 5 20031103 190832 9448.26 2 5 20031103 190932 9448.19 2 5 20031103 191032 9448.19 2 5 20031103 191132 9448.19 2 5 20031103 191232 9448.15 2 5 20031103 191332 9448.15 2 5 20031103 191432 9448.19 2 5 20031103 191532 9448.15 2 5 20031103 191632 9448.15 2 5 20031103 191732 9448.08 2 5 20031103 191832 9448.04 2 5 20031103 191932 9448.04 2 5 20031103 192032 9448.00 2 5 20031103 192132 9448.04 2 5 20031103 192232 9447.93 2 5 20031103 192332 9447.97 2 5 20031103 192432 9448.00 2 5 20031103 192532 9447.97 2 5 20031103 192632 9448.00 2 5 20031103 192732 9447.93 2 5 20031103 192832 9447.93 2 5 20031103 192932 9447.89 2 5 20031103 193032 9447.89 2 5 20031103 193132 9447.97 2 5 20031103 193232 9447.85 2 5 20031103 193332 9447.89 2 5 20031103 193432 9447.85 2 5 20031103 193532 9447.85 2 5 20031103 193632 9447.78 2 5 20031103 193732 9447.82 2 5 20031103 193832 9447.82 2 5 20031103 193932 9447.78 2 5 20031103 194032 9447.78 2 5 20031103 194132 9447.82 2 5 20031103 194232 9447.78 2 5 20031103 194332 9447.78 2 5 20031103 194432 9447.82 2 5 20031103 194532 9447.74 2 5 20031103 194632 9447.78 2 5 20031103 194732 9447.74 2 5 20031103 194832 9447.78 2 5 20031103 194932 9447.78 2 5 20031103 195032 9447.74 2 5 20031103 195132 9447.78 2 5 20031103 195232 9447.74 2 5 20031103 195332 9447.74 2 5 20031103 195432 9447.78 2 5 20031103 195532 9447.78 2 5 20031103 195632 9447.78 2 5 20031103 195732 9447.74 2 5 20031103 195832 9447.78 2 5 20031103 195932 9447.74 2 5 20031103 200032 9447.74 2 5 20031103 200132 9447.82 2 5 20031103 200232 9447.82 2 5 20031103 200332 9447.82 2 5 20031103 200432 9447.85 2 5 20031103 200532 9447.93 2 5 20031103 200632 9447.93 2 5 20031103 200732 9447.85 2 5 20031103 200832 9447.93 2 5 20031103 200932 9447.93 2 5 20031103 201032 9447.97 2 5 20031103 201132 9448.00 2 5 20031103 201232 9447.97 2 5 20031103 201332 9448.00 2 5 20031103 201432 9447.97 2 5 20031103 201532 9448.04 2 5 20031103 201632 9448.04 2 5 20031103 201732 9448.11 2 5 20031103 201832 9448.19 2 5 20031103 201932 9448.19 2 5 20031103 202032 9448.19 2 5 20031103 202132 9448.22 2 5 20031103 202232 9448.26 2 5 20031103 202332 9448.26 2 5 20031103 202432 9448.22 2 5 20031103 202532 9448.26 2 5 20031103 202632 9448.26 2 5 20031103 202732 9448.26 2 5 20031103 202832 9448.30 2 5 20031103 202932 9448.26 2 5 20031103 203032 9448.30 2 5 20031103 203132 9448.26 2 5 20031103 203232 9448.26 2 5 20031103 203332 9448.26 2 5 20031103 203432 9448.26 2 5 20031103 203532 9448.22 2 5 20031103 203632 9448.22 2 5 20031103 203732 9448.30 2 5 20031103 203832 9448.30 2 5 20031103 203932 9448.26 2 5 20031103 204032 9448.26 2 5 20031103 204132 9448.30 2 5 20031103 204232 9448.26 2 5 20031103 204332 9448.26 2 5 20031103 204432 9448.26 2 5 20031103 204532 9448.22 2 5 20031103 204632 9448.22 2 5 20031103 204732 9448.22 2 5 20031103 204832 9448.26 2 5 20031103 204932 9448.26 2 5 20031103 205032 9448.26 2 5 20031103 205132 9448.26 2 5 20031103 205232 9448.19 2 5 20031103 205332 9448.22 2 5 20031103 205432 9448.15 2 5 20031103 205532 9448.15 2 5 20031103 205632 9448.15 2 5 20031103 205732 9448.08 2 5 20031103 205832 9448.15 2 5 20031103 205932 9448.08 2 5 20031103 210032 9448.04 2 5 20031103 210132 9448.15 2 5 20031103 210232 9448.04 2 5 20031103 210332 9448.08 2 5 20031103 210432 9448.11 2 5 20031103 210532 9448.04 2 5 20031103 210632 9448.08 2 5 20031103 210732 9448.04 2 5 20031103 210832 9448.08 2 5 20031103 210932 9448.04 2 5 20031103 211032 9448.00 2 5 20031103 211132 9448.08 2 5 20031103 211232 9448.00 2 5 20031103 211332 9448.04 2 5 20031103 211432 9448.00 2 5 20031103 211532 9448.08 2 5 20031103 211632 9448.04 2 5 20031103 211732 9448.04 2 5 20031103 211832 9448.08 2 5 20031103 211932 9448.04 2 5 20031103 212032 9448.04 2 5 20031103 212132 9448.04 2 5 20031103 212232 9448.04 2 5 20031103 212332 9448.04 2 5 20031103 212432 9448.04 2 5 20031103 212532 9448.00 2 5 20031103 212632 9448.04 2 5 20031103 212732 9448.04 2 5 20031103 212832 9448.08 2 5 20031103 212932 9448.00 2 5 20031103 213032 9448.00 2 5 20031103 213132 9448.04 2 5 20031103 213232 9448.00 2 5 20031103 213332 9448.00 2 5 20031103 213432 9447.97 2 5 20031103 213532 9448.00 2 5 20031103 213632 9447.93 2 5 20031103 213732 9447.89 2 5 20031103 213832 9447.93 2 5 20031103 213932 9447.85 2 5 20031103 214032 9447.89 2 5 20031103 214132 9447.89 2 5 20031103 214232 9447.85 2 5 20031103 214332 9447.82 2 5 20031103 214432 9447.85 2 5 20031103 214532 9447.82 2 5 20031103 214632 9447.85 2 5 20031103 214732 9447.85 2 5 20031103 214832 9447.89 2 5 20031103 214932 9447.78 2 5 20031103 215032 9447.78 2 5 20031103 215132 9447.82 2 5 20031103 215232 9447.78 2 5 20031103 215332 9447.82 2 5 20031103 215432 9447.78 2 5 20031103 215532 9447.78 2 5 20031103 215632 9447.78 2 5 20031103 215732 9447.82 2 5 20031103 215832 9447.78 2 5 20031103 215932 9447.78 2 5 20031103 220032 9447.78 2 5 20031103 220132 9447.82 2 5 20031103 220232 9447.85 2 5 20031103 220332 9447.89 2 5 20031103 220432 9447.78 2 5 20031103 220532 9447.82 2 5 20031103 220632 9447.82 2 5 20031103 220732 9447.78 2 5 20031103 220832 9447.89 2 5 20031103 220932 9447.85 2 5 20031103 221032 9447.82 2 5 20031103 221132 9447.89 2 5 20031103 221232 9447.85 2 5 20031103 221332 9447.78 2 5 20031103 221432 9447.85 2 5 20031103 221532 9447.85 2 5 20031103 221632 9447.78 2 5 20031103 221732 9447.82 2 5 20031103 221832 9447.89 2 5 20031103 221932 9447.78 2 5 20031103 222032 9447.78 2 5 20031103 222132 9447.82 2 5 20031103 222232 9447.78 2 5 20031103 222332 9447.82 2 5 20031103 222432 9447.89 2 5 20031103 222532 9447.82 2 5 20031103 222632 9447.89 2 5 20031103 222732 9447.85 2 5 20031103 222832 9447.93 2 5 20031103 222932 9447.89 2 5 20031103 223032 9447.89 2 5 20031103 223132 9448.00 2 5 20031103 223232 9447.93 2 5 20031103 223332 9448.04 2 5 20031103 223432 9447.97 2 5 20031103 223532 9448.00 2 5 20031103 223632 9448.04 2 5 20031103 223732 9448.04 2 5 20031103 223832 9448.04 2 5 20031103 223932 9448.00 2 5 20031103 224032 9448.04 2 5 20031103 224132 9448.15 2 5 20031103 224232 9448.15 2 5 20031103 224332 9448.19 2 5 20031103 224432 9448.19 2 5 20031103 224532 9448.19 2 5 20031103 224632 9448.19 2 5 20031103 224732 9448.22 2 5 20031103 224832 9448.26 2 5 20031103 224932 9448.22 2 5 20031103 225032 9448.22 2 5 20031103 225132 9448.22 2 5 20031103 225232 9448.22 2 5 20031103 225332 9448.26 2 5 20031103 225432 9448.22 2 5 20031103 225532 9448.22 2 5 20031103 225632 9448.22 2 5 20031103 225732 9448.22 2 5 20031103 225832 9448.22 2 5 20031103 225932 9448.26 2 5 20031103 230032 9448.22 2 5 20031103 230132 9448.26 2 5 20031103 230232 9448.22 2 5 20031103 230332 9448.22 2 5 20031103 230432 9448.26 2 5 20031103 230532 9448.22 2 5 20031103 230632 9448.22 2 5 20031103 230732 9448.26 2 5 20031103 230832 9448.22 2 5 20031103 230932 9448.26 2 5 20031103 231032 9448.26 2 5 20031103 231132 9448.26 2 5 20031103 231232 9448.26 2 5 20031103 231332 9448.22 2 5 20031103 231432 9448.26 2 5 20031103 231532 9448.22 2 5 20031103 231632 9448.22 2 5 20031103 231732 9448.22 2 5 20031103 231832 9448.19 2 5 20031103 231932 9448.22 2 5 20031103 232032 9448.15 2 5 20031103 232132 9448.22 2 5 20031103 232232 9448.19 2 5 20031103 232332 9448.19 2 5 20031103 232432 9448.19 2 5 20031103 232532 9448.22 2 5 20031103 232632 9448.19 2 5 20031103 232732 9448.19 2 5 20031103 232832 9448.19 2 5 20031103 232932 9448.22 2 5 20031103 233032 9448.22 2 5 20031103 233132 9448.19 2 5 20031103 233232 9448.19 2 5 20031103 233332 9448.19 2 5 20031103 233432 9448.22 2 5 20031103 233532 9448.19 2 5 20031103 233632 9448.22 2 5 20031103 233732 9448.19 2 5 20031103 233832 9448.22 2 5 20031103 233932 9448.19 2 5 20031103 234032 9448.19 2 5 20031103 234132 9448.19 2 5 20031103 234232 9448.19 2 5 20031103 234332 9448.15 2 5 20031103 234432 9448.15 2 5 20031103 234532 9448.15 2 5 20031103 234632 9448.15 2 5 20031103 234732 9448.19 2 5 20031103 234832 9448.15 2 5 20031103 234932 9448.15 2 5 20031103 235032 9448.15 2 5 20031103 235132 9448.15 2 5 20031103 235232 9448.15 2 5 20031103 235332 9448.15 2 5 20031103 235432 9448.15 2 5 20031103 235532 9448.19 2 5 20031103 235632 9448.15 2 5 20031103 235732 9448.15 2 5 20031103 235832 9448.15 2 5 20031103 235932 9448.19 2 5 20031104 000032 9448.11 2 5 20031104 000132 9448.15 2 5 20031104 000232 9448.11 2 5 20031104 000332 9448.11 2 5 20031104 000432 9448.08 2 5 20031104 000532 9448.11 2 5 20031104 000632 9448.08 2 5 20031104 000732 9448.11 2 5 20031104 000832 9448.11 2 5 20031104 000932 9448.15 2 5 20031104 001032 9448.15 2 5 20031104 001132 9448.11 2 5 20031104 001232 9448.15 2 5 20031104 001332 9448.15 2 5 20031104 001432 9448.11 2 5 20031104 001532 9448.15 2 5 20031104 001632 9448.15 2 5 20031104 001732 9448.15 2 5 20031104 001832 9448.11 2 5 20031104 001932 9448.11 2 5 20031104 002032 9448.15 2 5 20031104 002132 9448.15 2 5 20031104 002232 9448.11 2 5 20031104 002332 9448.11 2 5 20031104 002432 9448.11 2 5 20031104 002532 9448.08 2 5 20031104 002632 9448.15 2 5 20031104 002732 9448.15 2 5 20031104 002832 9448.19 2 5 20031104 002932 9448.19 2 5 20031104 003032 9448.19 2 5 20031104 003132 9448.22 2 5 20031104 003232 9448.19 2 5 20031104 003332 9448.22 2 5 20031104 003432 9448.22 2 5 20031104 003532 9448.26 2 5 20031104 003632 9448.22 2 5 20031104 003732 9448.22 2 5 20031104 003832 9448.26 2 5 20031104 003932 9448.26 2 5 20031104 004032 9448.26 2 5 20031104 004132 9448.26 2 5 20031104 004232 9448.26 2 5 20031104 004332 9448.26 2 5 20031104 004432 9448.26 2 5 20031104 004532 9448.30 2 5 20031104 004632 9448.26 2 5 20031104 004732 9448.30 2 5 20031104 004832 9448.26 2 5 20031104 004932 9448.30 2 5 20031104 005032 9448.30 2 5 20031104 005132 9448.30 2 5 20031104 005232 9448.30 2 5 20031104 005332 9448.30 2 5 20031104 005432 9448.30 2 5 20031104 005532 9448.34 2 5 20031104 005632 9448.30 2 5 20031104 005732 9448.30 2 5 20031104 005832 9448.34 2 5 20031104 005932 9448.30 2 5 20031104 010032 9448.34 2 5 20031104 010132 9448.41 2 5 20031104 010232 9448.30 2 5 20031104 010332 9448.34 2 5 20031104 010432 9448.30 2 5 20031104 010532 9448.34 2 5 20031104 010632 9448.41 2 5 20031104 010732 9448.30 2 5 20031104 010832 9448.34 2 5 20031104 010932 9448.34 2 5 20031104 011032 9448.34 2 5 20031104 011132 9448.30 2 5 20031104 011232 9448.34 2 5 20031104 011332 9448.41 2 5 20031104 011432 9448.30 2 5 20031104 011532 9448.41 2 5 20031104 011632 9448.34 2 5 20031104 011732 9448.41 2 5 20031104 011832 9448.30 2 5 20031104 011932 9448.34 2 5 20031104 012032 9448.30 2 5 20031104 012132 9448.34 2 5 20031104 012232 9448.34 2 5 20031104 012332 9448.30 2 5 20031104 012432 9448.34 2 5 20031104 012532 9448.34 2 5 20031104 012632 9448.34 2 5 20031104 012732 9448.34 2 5 20031104 012832 9448.34 2 5 20031104 012932 9448.30 2 5 20031104 013032 9448.30 2 5 20031104 013132 9448.34 2 5 20031104 013232 9448.30 2 5 20031104 013332 9448.30 2 5 20031104 013432 9448.34 2 5 20031104 013532 9448.34 2 5 20031104 013632 9448.30 2 5 20031104 013732 9448.30 2 5 20031104 013832 9448.30 2 5 20031104 013932 9448.30 2 5 20031104 014032 9448.30 2 5 20031104 014132 9448.30 2 5 20031104 014232 9448.34 2 5 20031104 014332 9448.30 2 5 20031104 014432 9448.34 2 5 20031104 014532 9448.30 2 5 20031104 014632 9448.30 2 5 20031104 014732 9448.30 2 5 20031104 014832 9448.34 2 5 20031104 014932 9448.30 2 5 20031104 015032 9448.30 2 5 20031104 015132 9448.30 2 5 20031104 015232 9448.41 2 5 20031104 015332 9448.30 2 5 20031104 015432 9448.34 2 5 20031104 015532 9448.30 2 5 20031104 015632 9448.30 2 5 20031104 015732 9448.30 2 5 20031104 015832 9448.30 2 5 20031104 015932 9448.30 2 5 20031104 020032 9448.30 2 5 20031104 020132 9448.30 2 5 20031104 020232 9448.34 2 5 20031104 020332 9448.26 2 5 20031104 020432 9448.34 2 5 20031104 020532 9448.34 2 5 20031104 020632 9448.26 2 5 20031104 020732 9448.34 2 5 20031104 020832 9448.26 2 5 20031104 020932 9448.26 2 5 20031104 021032 9448.26 2 5 20031104 021132 9448.30 2 5 20031104 021232 9448.30 2 5 20031104 021332 9448.26 2 5 20031104 021432 9448.26 2 5 20031104 021532 9448.30 2 5 20031104 021632 9448.22 2 5 20031104 021732 9448.26 2 5 20031104 021832 9448.26 2 5 20031104 021932 9448.26 2 5 20031104 022032 9448.26 2 5 20031104 022132 9448.22 2 5 20031104 022232 9448.30 2 5 20031104 022332 9448.30 2 5 20031104 022432 9448.22 2 5 20031104 022532 9448.30 2 5 20031104 022632 9448.26 2 5 20031104 022732 9448.30 2 5 20031104 022832 9448.26 2 5 20031104 022932 9448.26 2 5 20031104 023032 9448.22 2 5 20031104 023132 9448.26 2 5 20031104 023232 9448.22 2 5 20031104 023332 9448.26 2 5 20031104 023432 9448.22 2 5 20031104 023532 9448.26 2 5 20031104 023632 9448.26 2 5 20031104 023732 9448.26 2 5 20031104 023832 9448.26 2 5 20031104 023932 9448.22 2 5 20031104 024032 9448.30 2 5 20031104 024132 9448.26 2 5 20031104 024232 9448.26 2 5 20031104 024332 9448.30 2 5 20031104 024432 9448.22 2 5 20031104 024532 9448.30 2 5 20031104 024632 9448.26 2 5 20031104 024732 9448.30 2 5 20031104 024832 9448.30 2 5 20031104 024932 9448.26 2 5 20031104 025032 9448.22 2 5 20031104 025132 9448.26 2 5 20031104 025232 9448.19 2 5 20031104 025332 9448.22 2 5 20031104 025432 9448.19 2 5 20031104 025532 9448.26 2 5 20031104 025632 9448.26 2 5 20031104 025732 9448.22 2 5 20031104 025832 9448.22 2 5 20031104 025932 9448.22 2 5 20031104 030032 9448.26 2 5 20031104 030132 9448.26 2 5 20031104 030232 9448.22 2 5 20031104 030332 9448.30 2 5 20031104 030432 9448.22 2 5 20031104 030532 9448.26 2 5 20031104 030632 9448.30 2 5 20031104 030732 9448.30 2 5 20031104 030832 9448.34 2 5 20031104 030932 9448.30 2 5 20031104 031032 9448.30 2 5 20031104 031132 9448.34 2 5 20031104 031232 9448.30 2 5 20031104 031332 9448.30 2 5 20031104 031432 9448.30 2 5 20031104 031532 9448.30 2 5 20031104 031632 9448.34 2 5 20031104 031732 9448.34 2 5 20031104 031832 9448.26 2 5 20031104 031932 9448.26 2 5 20031104 032032 9448.26 2 5 20031104 032132 9448.30 2 5 20031104 032232 9448.26 2 5 20031104 032332 9448.30 2 5 20031104 032432 9448.30 2 5 20031104 032532 9448.22 2 5 20031104 032632 9448.30 2 5 20031104 032732 9448.26 2 5 20031104 032832 9448.30 2 5 20031104 032932 9448.26 2 5 20031104 033032 9448.30 2 5 20031104 033132 9448.30 2 5 20031104 033232 9448.30 2 5 20031104 033332 9448.41 2 5 20031104 033432 9448.41 2 5 20031104 033532 9448.37 2 5 20031104 033632 9448.41 2 5 20031104 033732 9448.37 2 5 20031104 033832 9448.41 2 5 20031104 033932 9448.34 2 5 20031104 034032 9448.34 2 5 20031104 034132 9448.41 2 5 20031104 034232 9448.37 2 5 20031104 034332 9448.41 2 5 20031104 034432 9448.41 2 5 20031104 034532 9448.41 2 5 20031104 034632 9448.45 2 5 20031104 034732 9448.41 2 5 20031104 034832 9448.41 2 5 20031104 034932 9448.45 2 5 20031104 035032 9448.45 2 5 20031104 035132 9448.48 2 5 20031104 035232 9448.41 2 5 20031104 035332 9448.48 2 5 20031104 035432 9448.45 2 5 20031104 035532 9448.45 2 5 20031104 035632 9448.45 2 5 20031104 035732 9448.45 2 5 20031104 035832 9448.48 2 5 20031104 035932 9448.45 2 5 20031104 040032 9448.45 2 5 20031104 040132 9448.48 2 5 20031104 040232 9448.45 2 5 20031104 040332 9448.48 2 5 20031104 040432 9448.48 2 5 20031104 040532 9448.45 2 5 20031104 040632 9448.48 2 5 20031104 040732 9448.45 2 5 20031104 040832 9448.48 2 5 20031104 040932 9448.45 2 5 20031104 041032 9448.41 2 5 20031104 041132 9448.45 2 5 20031104 041232 9448.37 2 5 20031104 041332 9448.45 2 5 20031104 041432 9448.45 2 5 20031104 041532 9448.41 2 5 20031104 041632 9448.45 2 5 20031104 041732 9448.45 2 5 20031104 041832 9448.48 2 5 20031104 041932 9448.45 2 5 20031104 042032 9448.41 2 5 20031104 042132 9448.48 2 5 20031104 042232 9448.45 2 5 20031104 042332 9448.45 2 5 20031104 042432 9448.45 2 5 20031104 042532 9448.41 2 5 20031104 042632 9448.45 2 5 20031104 042732 9448.45 2 5 20031104 042832 9448.41 2 5 20031104 042932 9448.41 2 5 20031104 043032 9448.41 2 5 20031104 043132 9448.45 2 5 20031104 043232 9448.45 2 5 20031104 043332 9448.48 2 5 20031104 043432 9448.45 2 5 20031104 043532 9448.37 2 5 20031104 043632 9448.45 2 5 20031104 043732 9448.48 2 5 20031104 043832 9448.48 2 5 20031104 043932 9448.41 2 5 20031104 044032 9448.45 2 5 20031104 044132 9448.45 2 5 20031104 044232 9448.48 2 5 20031104 044332 9448.41 2 5 20031104 044432 9448.48 2 5 20031104 044532 9448.45 2 5 20031104 044632 9448.52 2 5 20031104 044732 9448.52 2 5 20031104 044832 9448.48 2 5 20031104 044932 9448.48 2 5 20031104 045032 9448.52 2 5 20031104 045132 9448.48 2 5 20031104 045232 9448.52 2 5 20031104 045332 9448.56 2 5 20031104 045432 9448.63 2 5 20031104 045532 9448.56 2 5 20031104 045632 9448.56 2 5 20031104 045732 9448.63 2 5 20031104 045832 9448.52 2 5 20031104 045932 9448.59 2 5 20031104 050032 9448.56 2 5 20031104 050132 9448.52 2 5 20031104 050232 9448.56 2 5 20031104 050332 9448.56 2 5 20031104 050432 9448.56 2 5 20031104 050532 9448.56 2 5 20031104 050632 9448.56 2 5 20031104 050732 9448.56 2 5 20031104 050832 9448.56 2 5 20031104 050932 9448.56 2 5 20031104 051032 9448.56 2 5 20031104 051132 9448.59 2 5 20031104 051232 9448.56 2 5 20031104 051332 9448.59 2 5 20031104 051432 9448.59 2 5 20031104 051532 9448.59 2 5 20031104 051632 9448.59 2 5 20031104 051732 9448.63 2 5 20031104 051832 9448.59 2 5 20031104 051932 9448.63 2 5 20031104 052032 9448.63 2 5 20031104 052132 9448.63 2 5 20031104 052232 9448.63 2 5 20031104 052332 9448.59 2 5 20031104 052432 9448.63 2 5 20031104 052532 9448.63 2 5 20031104 052632 9448.59 2 5 20031104 052732 9448.63 2 5 20031104 052832 9448.59 2 5 20031104 052932 9448.59 2 5 20031104 053032 9448.56 2 5 20031104 053132 9448.59 2 5 20031104 053232 9448.59 2 5 20031104 053332 9448.63 2 5 20031104 053432 9448.59 2 5 20031104 053532 9448.63 2 5 20031104 053632 9448.63 2 5 20031104 053732 9448.63 2 5 20031104 053832 9448.59 2 5 20031104 053932 9448.63 2 5 20031104 054032 9448.59 2 5 20031104 054132 9448.59 2 5 20031104 054232 9448.59 2 5 20031104 054332 9448.56 2 5 20031104 054432 9448.56 2 5 20031104 054532 9448.52 2 5 20031104 054632 9448.56 2 5 20031104 054732 9448.56 2 5 20031104 054832 9448.59 2 5 20031104 054932 9448.56 2 5 20031104 055032 9448.59 2 5 20031104 055132 9448.59 2 5 20031104 055232 9448.59 2 5 20031104 055332 9448.59 2 5 20031104 055432 9448.56 2 5 20031104 055532 9448.59 2 5 20031104 055632 9448.59 2 5 20031104 055732 9448.63 2 5 20031104 055832 9448.59 2 5 20031104 055932 9448.63 2 5 20031104 060032 9448.59 2 5 20031104 060132 9448.63 2 5 20031104 060232 9448.59 2 5 20031104 060332 9448.56 2 5 20031104 060432 9448.56 2 5 20031104 060532 9448.52 2 5 20031104 060632 9448.56 2 5 20031104 060732 9448.56 2 5 20031104 060832 9448.56 2 5 20031104 060932 9448.56 2 5 20031104 061032 9448.52 2 5 20031104 061132 9448.56 2 5 20031104 061232 9448.52 2 5 20031104 061332 9448.48 2 5 20031104 061432 9448.48 2 5 20031104 061532 9448.48 2 5 20031104 061632 9448.52 2 5 20031104 061732 9448.48 2 5 20031104 061832 9448.48 2 5 20031104 061932 9448.45 2 5 20031104 062032 9448.45 2 5 20031104 062132 9448.45 2 5 20031104 062232 9448.52 2 5 20031104 062332 9448.48 2 5 20031104 062432 9448.52 2 5 20031104 062532 9448.52 2 5 20031104 062632 9448.48 2 5 20031104 062732 9448.52 2 5 20031104 062832 9448.52 2 5 20031104 062932 9448.52 2 5 20031104 063032 9448.52 2 5 20031104 063132 9448.48 2 5 20031104 063232 9448.45 2 5 20031104 063332 9448.48 2 5 20031104 063432 9448.45 2 5 20031104 063532 9448.41 2 5 20031104 063632 9448.41 2 5 20031104 063732 9448.37 2 5 20031104 063832 9448.41 2 5 20031104 063932 9448.37 2 5 20031104 064032 9448.34 2 5 20031104 064132 9448.37 2 5 20031104 064232 9448.41 2 5 20031104 064332 9448.41 2 5 20031104 064432 9448.48 2 5 20031104 064532 9448.48 2 5 20031104 064632 9448.48 2 5 20031104 064732 9448.52 2 5 20031104 064832 9448.48 2 5 20031104 064932 9448.45 2 5 20031104 065032 9448.45 2 5 20031104 065132 9448.41 2 5 20031104 065232 9448.37 2 5 20031104 065332 9448.37 2 5 20031104 065432 9448.34 2 5 20031104 065532 9448.30 2 5 20031104 065632 9448.30 2 5 20031104 065732 9448.26 2 5 20031104 065832 9448.34 2 5 20031104 065932 9448.30 2 5 20031104 070032 9448.26 2 5 20031104 070132 9448.26 2 5 20031104 070232 9448.30 2 5 20031104 070332 9448.34 2 5 20031104 070432 9448.26 2 5 20031104 070532 9448.26 2 5 20031104 070632 9448.30 2 5 20031104 070732 9448.26 2 5 20031104 070832 9448.26 2 5 20031104 070932 9448.26 2 5 20031104 071032 9448.26 2 5 20031104 071132 9448.22 2 5 20031104 071232 9448.22 2 5 20031104 071332 9448.26 2 5 20031104 071432 9448.26 2 5 20031104 071532 9448.26 2 5 20031104 071632 9448.26 2 5 20031104 071732 9448.19 2 5 20031104 071832 9448.22 2 5 20031104 071932 9448.22 2 5 20031104 072032 9448.19 2 5 20031104 072132 9448.19 2 5 20031104 072232 9448.15 2 5 20031104 072332 9448.22 2 5 20031104 072432 9448.19 2 5 20031104 072532 9448.26 2 5 20031104 072632 9448.26 2 5 20031104 072732 9448.26 2 5 20031104 072832 9448.30 2 5 20031104 072932 9448.30 2 5 20031104 073032 9448.30 2 5 20031104 073132 9448.26 2 5 20031104 073232 9448.30 2 5 20031104 073332 9448.30 2 5 20031104 073432 9448.22 2 5 20031104 073532 9448.26 2 5 20031104 073632 9448.26 2 5 20031104 073732 9448.26 2 5 20031104 073832 9448.26 2 5 20031104 073932 9448.22 2 5 20031104 074032 9448.19 2 5 20031104 074132 9448.19 2 5 20031104 074232 9448.11 2 5 20031104 074332 9448.08 2 5 20031104 074432 9448.04 2 5 20031104 074532 9448.00 2 5 20031104 074632 9447.97 2 5 20031104 074732 9447.93 2 5 20031104 074832 9447.93 2 5 20031104 074932 9447.93 2 5 20031104 075032 9447.93 2 5 20031104 075132 9447.97 2 5 20031104 075232 9447.89 2 5 20031104 075332 9447.93 2 5 20031104 075432 9447.89 2 5 20031104 075532 9447.93 2 5 20031104 075632 9447.93 2 5 20031104 075732 9447.93 2 5 20031104 075832 9447.89 2 5 20031104 075932 9447.93 2 5 20031104 080032 9447.93 2 5 20031104 080132 9447.93 2 5 20031104 080232 9447.93 2 5 20031104 080332 9447.85 2 5 20031104 080432 9447.89 2 5 20031104 080532 9447.89 2 5 20031104 080632 9447.85 2 5 20031104 080732 9447.85 2 5 20031104 080832 9447.85 2 5 20031104 080932 9447.85 2 5 20031104 081032 9447.85 2 5 20031104 081132 9447.85 2 5 20031104 081232 9447.85 2 5 20031104 081332 9447.85 2 5 20031104 081432 9447.82 2 5 20031104 081532 9447.82 2 5 20031104 081632 9447.82 2 5 20031104 081732 9447.82 2 5 20031104 081832 9447.82 2 5 20031104 081932 9447.82 2 5 20031104 082032 9447.82 2 5 20031104 082132 9447.82 2 5 20031104 082232 9447.78 2 5 20031104 082332 9447.82 2 5 20031104 082432 9447.82 2 5 20031104 082532 9447.82 2 5 20031104 082632 9447.82 2 5 20031104 082732 9447.82 2 5 20031104 082832 9447.82 2 5 20031104 082932 9447.82 2 5 20031104 083032 9447.78 2 5 20031104 083132 9447.82 2 5 20031104 083232 9447.82 2 5 20031104 083332 9447.82 2 5 20031104 083432 9447.82 2 5 20031104 083532 9447.82 2 5 20031104 083632 9447.82 2 5 20031104 083732 9447.82 2 5 20031104 083832 9447.82 2 5 20031104 083932 9447.82 2 5 20031104 084032 9447.82 2 5 20031104 084132 9447.82 2 5 20031104 084232 9447.82 2 5 20031104 084332 9447.85 2 5 20031104 084432 9447.82 2 5 20031104 084532 9447.82 2 5 20031104 084632 9447.82 2 5 20031104 084732 9447.85 2 5 20031104 084832 9447.82 2 5 20031104 084932 9447.85 2 5 20031104 085032 9447.82 2 5 20031104 085132 9447.82 2 5 20031104 085232 9447.85 2 5 20031104 085332 9447.82 2 5 20031104 085432 9447.85 2 5 20031104 085532 9447.82 2 5 20031104 085632 9447.85 2 5 20031104 085732 9447.82 2 5 20031104 085832 9447.85 2 5 20031104 085932 9447.82 2 5 20031104 090032 9447.85 2 5 20031104 090132 9447.82 2 5 20031104 090232 9447.85 2 5 20031104 090332 9447.82 2 5 20031104 090432 9447.85 2 5 20031104 090532 9447.82 2 5 20031104 090632 9447.85 2 5 20031104 090732 9447.82 2 5 20031104 090832 9447.85 2 5 20031104 090932 9447.82 2 5 20031104 091032 9447.85 2 5 20031104 091132 9447.85 2 5 20031104 091232 9447.82 2 5 20031104 091332 9447.85 2 5 20031104 091432 9447.85 2 5 20031104 091532 9447.85 2 5 20031104 091632 9447.85 2 5 20031104 091732 9447.85 2 5 20031104 091832 9447.85 2 5 20031104 091932 9447.85 2 5 20031104 092032 9447.85 2 5 20031104 092132 9447.89 2 5 20031104 092232 9447.85 2 5 20031104 092332 9447.85 2 5 20031104 092432 9447.85 2 5 20031104 092532 9447.85 2 5 20031104 092632 9447.89 2 5 20031104 092732 9447.85 2 5 20031104 092832 9447.85 2 5 20031104 092932 9447.85 2 5 20031104 093032 9447.85 2 5 20031104 093132 9447.85 2 5 20031104 093232 9447.85 2 5 20031104 093332 9447.85 2 5 20031104 093432 9447.85 2 5 20031104 093532 9447.85 2 5 20031104 093632 9447.82 2 5 20031104 093732 9447.85 2 5 20031104 093832 9447.85 2 5 20031104 093932 9447.85 2 5 20031104 094032 9447.85 2 5 20031104 094132 9447.85 2 5 20031104 094232 9447.89 2 5 20031104 094332 9447.85 2 5 20031104 094432 9447.85 2 5 20031104 094532 9447.89 2 5 20031104 094632 9447.85 2 5 20031104 094732 9447.85 2 5 20031104 094832 9447.89 2 5 20031104 094932 9447.85 2 5 20031104 095032 9447.89 2 5 20031104 095132 9447.85 2 5 20031104 095232 9447.89 2 5 20031104 095332 9447.85 2 5 20031104 095432 9447.89 2 5 20031104 095532 9447.89 2 5 20031104 095632 9447.89 2 5 20031104 095732 9447.89 2 5 20031104 095832 9447.89 2 5 20031104 095932 9447.89 2 5 20031104 100032 9447.89 2 5 20031104 100132 9447.93 2 5 20031104 100232 9447.89 2 5 20031104 100332 9447.89 2 5 20031104 100432 9447.89 2 5 20031104 100532 9447.93 2 5 20031104 100632 9447.89 2 5 20031104 100732 9447.93 2 5 20031104 100832 9447.89 2 5 20031104 100932 9447.93 2 5 20031104 101032 9447.89 2 5 20031104 101132 9447.93 2 5 20031104 101232 9447.93 2 5 20031104 101332 9447.89 2 5 20031104 101432 9447.93 2 5 20031104 101532 9447.89 2 5 20031104 101632 9447.93 2 5 20031104 101732 9447.93 2 5 20031104 101832 9447.89 2 5 20031104 101932 9447.93 2 5 20031104 102032 9447.89 2 5 20031104 102132 9447.89 2 5 20031104 102232 9447.93 2 5 20031104 102332 9447.89 2 5 20031104 102432 9447.93 2 5 20031104 102532 9447.89 2 5 20031104 102632 9447.93 2 5 20031104 102732 9447.89 2 5 20031104 102832 9447.93 2 5 20031104 102932 9447.89 2 5 20031104 103032 9447.93 2 5 20031104 103132 9447.89 2 5 20031104 103232 9447.93 2 5 20031104 103332 9447.93 2 5 20031104 103432 9447.89 2 5 20031104 103532 9447.93 2 5 20031104 103632 9447.89 2 5 20031104 103732 9447.93 2 5 20031104 103832 9447.93 2 5 20031104 103932 9447.89 2 5 20031104 104032 9447.93 2 5 20031104 104132 9447.89 2 5 20031104 104232 9447.93 2 5 20031104 104332 9447.93 2 5 20031104 104432 9447.89 2 5 20031104 104532 9447.89 2 5 20031104 104632 9447.93 2 5 20031104 104732 9447.89 2 5 20031104 104832 9447.89 2 5 20031104 104932 9447.93 2 5 20031104 105032 9447.89 2 5 20031104 105132 9447.89 2 5 20031104 105232 9447.89 2 5 20031104 105332 9447.89 2 5 20031104 105432 9447.89 2 5 20031104 105532 9447.93 2 5 20031104 105632 9447.93 2 5 20031104 105732 9447.97 2 5 20031104 105832 9447.93 2 5 20031104 105932 9447.97 2 5 20031104 110032 9448.00 2 5 20031104 110132 9448.00 2 5 20031104 110232 9448.08 2 5 20031104 110332 9448.11 2 5 20031104 110432 9448.08 2 5 20031104 110532 9448.11 2 5 20031104 110632 9448.11 2 5 20031104 110732 9448.08 2 5 20031104 110832 9448.04 2 5 20031104 110932 9448.04 2 5 20031104 111032 9448.00 2 5 20031104 111132 9447.97 2 5 20031104 111232 9447.97 2 5 20031104 111332 9447.97 2 5 20031104 111432 9447.97 2 5 20031104 111532 9447.93 2 5 20031104 111632 9447.93 2 5 20031104 111732 9447.97 2 5 20031104 111832 9448.00 2 5 20031104 111932 9447.97 2 5 20031104 112032 9447.97 2 5 20031104 112132 9447.93 2 5 20031104 112232 9447.97 2 5 20031104 112332 9447.97 2 5 20031104 112432 9447.97 2 5 20031104 112532 9448.00 2 5 20031104 112632 9447.93 2 5 20031104 112732 9447.97 2 5 20031104 112832 9447.93 2 5 20031104 112932 9447.97 2 5 20031104 113032 9447.89 2 5 20031104 113132 9447.93 2 5 20031104 113232 9447.93 2 5 20031104 113332 9447.93 2 5 20031104 113432 9447.93 2 5 20031104 113532 9447.93 2 5 20031104 113632 9447.93 2 5 20031104 113732 9447.97 2 5 20031104 113832 9447.93 2 5 20031104 113932 9447.97 2 5 20031104 114032 9448.00 2 5 20031104 114132 9448.00 2 5 20031104 114232 9447.97 2 5 20031104 114332 9448.00 2 5 20031104 114432 9447.97 2 5 20031104 114532 9447.93 2 5 20031104 114632 9447.97 2 5 20031104 114732 9447.97 2 5 20031104 114832 9447.97 2 5 20031104 114932 9447.93 2 5 20031104 115032 9447.93 2 5 20031104 115132 9447.93 2 5 20031104 115232 9447.97 2 5 20031104 115332 9447.93 2 5 20031104 115432 9447.93 2 5 20031104 115532 9447.97 2 5 20031104 115632 9447.93 2 5 20031104 115732 9447.93 2 5 20031104 115832 9448.00 2 5 20031104 115932 9447.93 2 5 20031104 120032 9447.93 2 5 20031104 120132 9447.97 2 5 20031104 120232 9447.93 2 5 20031104 120332 9447.93 2 5 20031104 120432 9448.00 2 5 20031104 120532 9447.97 2 5 20031104 120632 9447.93 2 5 20031104 120732 9448.04 2 5 20031104 120832 9447.93 2 5 20031104 120932 9447.93 2 5 20031104 121032 9447.97 2 5 20031104 121132 9447.93 2 5 20031104 121232 9447.93 2 5 20031104 121332 9447.97 2 5 20031104 121432 9447.93 2 5 20031104 121532 9447.93 2 5 20031104 121632 9447.93 2 5 20031104 121732 9447.97 2 5 20031104 121832 9447.89 2 5 20031104 121932 9447.97 2 5 20031104 122032 9447.97 2 5 20031104 122132 9447.93 2 5 20031104 122232 9447.97 2 5 20031104 122332 9447.93 2 5 20031104 122432 9447.97 2 5 20031104 122532 9447.97 2 5 20031104 122632 9447.93 2 5 20031104 122732 9447.97 2 5 20031104 122832 9447.93 2 5 20031104 122932 9447.93 2 5 20031104 123032 9447.97 2 5 20031104 123132 9447.97 2 5 20031104 123232 9447.93 2 5 20031104 123332 9447.97 2 5 20031104 123432 9447.93 2 5 20031104 123532 9447.97 2 5 20031104 123632 9447.93 2 5 20031104 123732 9447.97 2 5 20031104 123832 9447.97 2 5 20031104 123932 9447.93 2 5 20031104 124032 9447.97 2 5 20031104 124132 9447.93 2 5 20031104 124232 9447.93 2 5 20031104 124332 9447.97 2 5 20031104 124432 9447.97 2 5 20031104 124532 9447.97 2 5 20031104 124632 9447.97 2 5 20031104 124732 9448.00 2 5 20031104 124832 9448.00 2 5 20031104 124932 9447.97 2 5 20031104 125032 9447.97 2 5 20031104 125132 9448.00 2 5 20031104 125232 9448.00 2 5 20031104 125332 9447.97 2 5 20031104 125432 9448.00 2 5 20031104 125532 9448.00 2 5 20031104 125632 9448.00 2 5 20031104 125732 9448.04 2 5 20031104 125832 9448.08 2 5 20031104 125932 9448.04 2 5 20031104 130032 9448.08 2 5 20031104 130132 9448.08 2 5 20031104 130232 9448.15 2 5 20031104 130332 9448.11 2 5 20031104 130432 9448.15 2 5 20031104 130532 9448.11 2 5 20031104 130632 9448.15 2 5 20031104 130732 9448.15 2 5 20031104 130832 9448.15 2 5 20031104 130932 9448.19 2 5 20031104 131032 9448.15 2 5 20031104 131132 9448.15 2 5 20031104 131232 9448.19 2 5 20031104 131332 9448.19 2 5 20031104 131432 9448.19 2 5 20031104 131532 9448.19 2 5 20031104 131632 9448.26 2 5 20031104 131732 9448.22 2 5 20031104 131832 9448.26 2 5 20031104 131932 9448.26 2 5 20031104 132032 9448.26 2 5 20031104 132132 9448.15 2 5 20031104 132232 9448.15 2 5 20031104 132332 9448.15 2 5 20031104 132432 9448.11 2 5 20031104 132532 9448.08 2 5 20031104 132632 9448.08 2 5 20031104 132732 9448.08 2 5 20031104 132832 9448.04 2 5 20031104 132932 9448.04 2 5 20031104 133032 9448.04 2 5 20031104 133132 9448.08 2 5 20031104 133232 9448.04 2 5 20031104 133332 9448.08 2 5 20031104 133432 9448.04 2 5 20031104 133532 9448.04 2 5 20031104 133632 9448.00 2 5 20031104 133732 9448.04 2 5 20031104 133832 9448.00 2 5 20031104 133932 9448.00 2 5 20031104 134032 9448.00 2 5 20031104 134132 9448.00 2 5 20031104 134232 9448.00 2 5 20031104 134332 9448.00 2 5 20031104 134432 9448.00 2 5 20031104 134532 9448.00 2 5 20031104 134632 9448.00 2 5 20031104 134732 9448.04 2 5 20031104 134832 9448.00 2 5 20031104 134932 9448.00 2 5 20031104 135032 9448.00 2 5 20031104 135132 9447.97 2 5 20031104 135232 9448.00 2 5 20031104 135332 9447.97 2 5 20031104 135432 9447.97 2 5 20031104 135532 9447.97 2 5 20031104 135632 9448.00 2 5 20031104 135732 9447.97 2 5 20031104 135832 9447.97 2 5 20031104 135932 9447.97 2 5 20031104 140032 9447.97 2 5 20031104 140132 9447.97 2 5 20031104 140232 9447.97 2 5 20031104 140332 9447.97 2 5 20031104 140432 9448.00 2 5 20031104 140532 9447.97 2 5 20031104 140632 9447.97 2 5 20031104 140732 9447.97 2 5 20031104 140832 9447.97 2 5 20031104 140932 9447.97 2 5 20031104 141032 9447.97 2 5 20031104 141132 9447.97 2 5 20031104 141232 9447.97 2 5 20031104 141332 9447.97 2 5 20031104 141432 9447.97 2 5 20031104 141532 9447.97 2 5 20031104 141632 9447.97 2 5 20031104 141732 9447.97 2 5 20031104 141832 9447.97 2 5 20031104 141932 9447.93 2 5 20031104 142032 9447.97 2 5 20031104 142132 9447.97 2 5 20031104 142232 9448.00 2 5 20031104 142332 9448.00 2 5 20031104 142432 9447.97 2 5 20031104 142532 9447.97 2 5 20031104 142632 9448.00 2 5 20031104 142732 9448.00 2 5 20031104 142832 9448.00 2 5 20031104 142932 9448.08 2 5 20031104 143032 9448.04 2 5 20031104 143132 9448.08 2 5 20031104 143232 9448.08 2 5 20031104 143332 9448.11 2 5 20031104 143432 9448.11 2 5 20031104 143532 9448.08 2 5 20031104 143632 9448.11 2 5 20031104 143732 9448.15 2 5 20031104 143832 9448.15 2 5 20031104 143932 9448.11 2 5 20031104 144032 9448.15 2 5 20031104 144132 9448.15 2 5 20031104 144232 9448.15 2 5 20031104 144332 9448.19 2 5 20031104 144432 9448.15 2 5 20031104 144532 9448.19 2 5 20031104 144632 9448.19 2 5 20031104 144732 9448.19 2 5 20031104 144832 9448.19 2 5 20031104 144932 9448.22 2 5 20031104 145032 9448.15 2 5 20031104 145132 9448.15 2 5 20031104 145232 9448.19 2 5 20031104 145332 9448.19 2 5 20031104 145432 9448.19 2 5 20031104 145532 9448.22 2 5 20031104 145632 9448.19 2 5 20031104 145732 9448.15 2 5 20031104 145832 9448.19 2 5 20031104 145932 9448.19 2 5 20031104 150032 9448.26 2 5 20031104 150132 9448.22 2 5 20031104 150232 9448.30 2 5 20031104 150332 9448.26 2 5 20031104 150432 9448.26 2 5 20031104 150532 9448.30 2 5 20031104 150632 9448.30 2 5 20031104 150732 9448.26 2 5 20031104 150832 9448.26 2 5 20031104 150932 9448.26 2 5 20031104 151032 9448.26 2 5 20031104 151132 9448.26 2 5 20031104 151232 9448.26 2 5 20031104 151332 9448.30 2 5 20031104 151432 9448.30 2 5 20031104 151532 9448.26 2 5 20031104 151632 9448.30 2 5 20031104 151732 9448.26 2 5 20031104 151832 9448.26 2 5 20031104 151932 9448.22 2 5 20031104 152032 9448.22 2 5 20031104 152132 9448.22 2 5 20031104 152232 9448.26 2 5 20031104 152332 9448.22 2 5 20031104 152432 9448.22 2 5 20031104 152532 9448.26 2 5 20031104 152632 9448.30 2 5 20031104 152732 9448.26 2 5 20031104 152832 9448.30 2 5 20031104 152932 9448.30 2 5 20031104 153032 9448.34 2 5 20031104 153132 9448.34 2 5 20031104 153232 9448.30 2 5 20031104 153332 9448.34 2 5 20031104 153432 9448.37 2 5 20031104 153532 9448.34 2 5 20031104 153632 9448.37 2 5 20031104 153732 9448.34 2 5 20031104 153832 9448.34 2 5 20031104 153932 9448.34 2 5 20031104 154032 9448.34 2 5 20031104 154132 9448.37 2 5 20031104 154232 9448.34 2 5 20031104 154332 9448.37 2 5 20031104 154432 9448.37 2 5 20031104 154532 9448.34 2 5 20031104 154632 9448.37 2 5 20031104 154732 9448.37 2 5 20031104 154832 9448.41 2 5 20031104 154932 9448.37 2 5 20031104 155032 9448.37 2 5 20031104 155132 9448.37 2 5 20031104 155232 9448.37 2 5 20031104 155332 9448.37 2 5 20031104 155432 9448.34 2 5 20031104 155532 9448.37 2 5 20031104 155632 9448.34 2 5 20031104 155732 9448.34 2 5 20031104 155832 9448.34 2 5 20031104 155932 9448.37 2 5 20031104 160032 9448.34 2 5 20031104 160132 9448.37 2 5 20031104 160232 9448.37 2 5 20031104 160332 9448.37 2 5 20031104 160432 9448.37 2 5 20031104 160532 9448.41 2 5 20031104 160632 9448.37 2 5 20031104 160732 9448.41 2 5 20031104 160832 9448.41 2 5 20031104 160932 9448.41 2 5 20031104 161032 9448.41 2 5 20031104 161132 9448.41 2 5 20031104 161232 9448.41 2 5 20031104 161332 9448.41 2 5 20031104 161432 9448.37 2 5 20031104 161532 9448.41 2 5 20031104 161632 9448.37 2 5 20031104 161732 9448.41 2 5 20031104 161832 9448.41 2 5 20031104 161932 9448.34 2 5 20031104 162032 9448.34 2 5 20031104 162132 9448.37 2 5 20031104 162232 9448.37 2 5 20031104 162332 9448.37 2 5 20031104 162432 9448.37 2 5 20031104 162532 9448.41 2 5 20031104 162632 9448.37 2 5 20031104 162732 9448.41 2 5 20031104 162832 9448.41 2 5 20031104 162932 9448.45 2 5 20031104 163032 9448.45 2 5 20031104 163132 9448.41 2 5 20031104 163232 9448.45 2 5 20031104 163332 9448.48 2 5 20031104 163432 9448.45 2 5 20031104 163532 9448.41 2 5 20031104 163632 9448.45 2 5 20031104 163732 9448.41 2 5 20031104 163832 9448.41 2 5 20031104 163932 9448.45 2 5 20031104 164032 9448.41 2 5 20031104 164132 9448.41 2 5 20031104 164232 9448.41 2 5 20031104 164332 9448.41 2 5 20031104 164432 9448.41 2 5 20031104 164532 9448.41 2 5 20031104 164632 9448.41 2 5 20031104 164732 9448.41 2 5 20031104 164832 9448.37 2 5 20031104 164932 9448.41 2 5 20031104 165032 9448.37 2 5 20031104 165132 9448.41 2 5 20031104 165232 9448.41 2 5 20031104 165332 9448.45 2 5 20031104 165432 9448.41 2 5 20031104 165532 9448.45 2 5 20031104 165632 9448.41 2 5 20031104 165732 9448.45 2 5 20031104 165832 9448.48 2 5 20031104 165932 9448.45 2 5 20031104 170032 9448.45 2 5 20031104 170132 9448.48 2 5 20031104 170232 9448.45 2 5 20031104 170332 9448.48 2 5 20031104 170432 9448.45 2 5 20031104 170532 9448.48 2 5 20031104 170632 9448.48 2 5 20031104 170732 9448.52 2 5 20031104 170832 9448.48 2 5 20031104 170932 9448.48 2 5 20031104 171032 9448.48 2 5 20031104 171132 9448.48 2 5 20031104 171232 9448.48 2 5 20031104 171332 9448.48 2 5 20031104 171432 9448.48 2 5 20031104 171532 9448.48 2 5 20031104 171632 9448.48 2 5 20031104 171732 9448.45 2 5 20031104 171832 9448.48 2 5 20031104 171932 9448.48 2 5 20031104 172032 9448.45 2 5 20031104 172132 9448.48 2 5 20031104 172232 9448.45 2 5 20031104 172332 9448.48 2 5 20031104 172432 9448.48 2 5 20031104 172532 9448.45 2 5 20031104 172632 9448.48 2 5 20031104 172732 9448.48 2 5 20031104 172832 9448.45 2 5 20031104 172932 9448.48 2 5 20031104 173032 9448.45 2 5 20031104 173132 9448.48 2 5 20031104 173232 9448.45 2 5 20031104 173332 9448.48 2 5 20031104 173432 9448.45 2 5 20031104 173532 9448.48 2 5 20031104 173632 9448.45 2 5 20031104 173732 9448.48 2 5 20031104 173832 9448.48 2 5 20031104 173932 9448.45 2 5 20031104 174032 9448.48 2 5 20031104 174132 9448.48 2 5 20031104 174232 9448.48 2 5 20031104 174332 9448.48 2 5 20031104 174432 9448.52 2 5 20031104 174532 9448.48 2 5 20031104 174632 9448.48 2 5 20031104 174732 9448.48 2 5 20031104 174832 9448.48 2 5 20031104 174932 9448.45 2 5 20031104 175032 9448.45 2 5 20031104 175132 9448.45 2 5 20031104 175232 9448.41 2 5 20031104 175332 9448.41 2 5 20031104 175432 9448.41 2 5 20031104 175532 9448.37 2 5 20031104 175632 9448.37 2 5 20031104 175732 9448.37 2 5 20031104 175832 9448.37 2 5 20031104 175932 9448.37 2 5 20031104 180032 9448.41 2 5 20031104 180132 9448.37 2 5 20031104 180232 9448.41 2 5 20031104 180332 9448.34 2 5 20031104 180432 9448.37 2 5 20031104 180532 9448.37 2 5 20031104 180632 9448.41 2 5 20031104 180732 9448.37 2 5 20031104 180832 9448.37 2 5 20031104 180932 9448.41 2 5 20031104 181032 9448.41 2 5 20031104 181132 9448.41 2 5 20031104 181232 9448.41 2 5 20031104 181332 9448.34 2 5 20031104 181432 9448.34 2 5 20031104 181532 9448.34 2 5 20031104 181632 9448.34 2 5 20031104 181732 9448.34 2 5 20031104 181832 9448.34 2 5 20031104 181932 9448.37 2 5 20031104 182032 9448.37 2 5 20031104 182132 9448.34 2 5 20031104 182232 9448.34 2 5 20031104 182332 9448.37 2 5 20031104 182432 9448.34 2 5 20031104 182532 9448.37 2 5 20031104 182632 9448.41 2 5 20031104 182732 9448.41 2 5 20031104 182832 9448.37 2 5 20031104 182932 9448.41 2 5 20031104 183032 9448.41 2 5 20031104 183132 9448.41 2 5 20031104 183232 9448.37 2 5 20031104 183332 9448.37 2 5 20031104 183432 9448.37 2 5 20031104 183532 9448.37 2 5 20031104 183632 9448.41 2 5 20031104 183732 9448.41 2 5 20031104 183832 9448.41 2 5 20031104 183932 9448.37 2 5 20031104 184032 9448.41 2 5 20031104 184132 9448.41 2 5 20031104 184232 9448.41 2 5 20031104 184332 9448.37 2 5 20031104 184432 9448.37 2 5 20031104 184532 9448.41 2 5 20031104 184632 9448.37 2 5 20031104 184732 9448.41 2 5 20031104 184832 9448.41 2 5 20031104 184932 9448.41 2 5 20031104 185032 9448.45 2 5 20031104 185132 9448.41 2 5 20031104 185232 9448.45 2 5 20031104 185332 9448.41 2 5 20031104 185432 9448.45 2 5 20031104 185532 9448.41 2 5 20031104 185632 9448.45 2 5 20031104 185732 9448.45 2 5 20031104 185832 9448.45 2 5 20031104 185932 9448.45 2 5 20031104 190032 9448.45 2 5 20031104 190132 9448.48 2 5 20031104 190232 9448.41 2 5 20031104 190332 9448.48 2 5 20031104 190432 9448.41 2 5 20031104 190532 9448.45 2 5 20031104 190632 9448.45 2 5 20031104 190732 9448.37 2 5 20031104 190832 9448.34 2 5 20031104 190932 9448.34 2 5 20031104 191032 9448.34 2 5 20031104 191132 9448.41 2 5 20031104 191232 9448.30 2 5 20031104 191332 9448.30 2 5 20031104 191432 9448.30 2 5 20031104 191532 9448.34 2 5 20031104 191632 9448.41 2 5 20031104 191732 9448.30 2 5 20031104 191832 9448.30 2 5 20031104 191932 9448.34 2 5 20031104 192032 9448.34 2 5 20031104 192132 9448.34 2 5 20031104 192232 9448.34 2 5 20031104 192332 9448.34 2 5 20031104 192432 9448.34 2 5 20031104 192532 9448.34 2 5 20031104 192632 9448.41 2 5 20031104 192732 9448.30 2 5 20031104 192832 9448.34 2 5 20031104 192932 9448.30 2 5 20031104 193032 9448.26 2 5 20031104 193132 9448.30 2 5 20031104 193232 9448.30 2 5 20031104 193332 9448.30 2 5 20031104 193432 9448.26 2 5 20031104 193532 9448.30 2 5 20031104 193632 9448.34 2 5 20031104 193732 9448.26 2 5 20031104 193832 9448.34 2 5 20031104 193932 9448.34 2 5 20031104 194032 9448.30 2 5 20031104 194132 9448.26 2 5 20031104 194232 9448.34 2 5 20031104 194332 9448.34 2 5 20031104 194432 9448.30 2 5 20031104 194532 9448.30 2 5 20031104 194632 9448.34 2 5 20031104 194732 9448.30 2 5 20031104 194832 9448.26 2 5 20031104 194932 9448.30 2 5 20031104 195032 9448.26 2 5 20031104 195132 9448.30 2 5 20031104 195232 9448.30 2 5 20031104 195332 9448.34 2 5 20031104 195432 9448.34 2 5 20031104 195532 9448.30 2 5 20031104 195632 9448.34 2 5 20031104 195732 9448.30 2 5 20031104 195832 9448.34 2 5 20031104 195932 9448.34 2 5 20031104 200032 9448.34 2 5 20031104 200132 9448.34 2 5 20031104 200232 9448.34 2 5 20031104 200332 9448.34 2 5 20031104 200432 9448.34 2 5 20031104 200532 9448.41 2 5 20031104 200632 9448.34 2 5 20031104 200732 9448.41 2 5 20031104 200832 9448.41 2 5 20031104 200932 9448.34 2 5 20031104 201032 9448.34 2 5 20031104 201132 9448.37 2 5 20031104 201232 9448.45 2 5 20031104 201332 9448.37 2 5 20031104 201432 9448.41 2 5 20031104 201532 9448.45 2 5 20031104 201632 9448.37 2 5 20031104 201732 9448.45 2 5 20031104 201832 9448.37 2 5 20031104 201932 9448.41 2 5 20031104 202032 9448.34 2 5 20031104 202132 9448.34 2 5 20031104 202232 9448.41 2 5 20031104 202332 9448.30 2 5 20031104 202432 9448.34 2 5 20031104 202532 9448.45 2 5 20031104 202632 9448.34 2 5 20031104 202732 9448.41 2 5 20031104 202832 9448.41 2 5 20031104 202932 9448.41 2 5 20031104 203032 9448.34 2 5 20031104 203132 9448.41 2 5 20031104 203232 9448.41 2 5 20031104 203332 9448.48 2 5 20031104 203432 9448.45 2 5 20031104 203532 9448.48 2 5 20031104 203632 9448.45 2 5 20031104 203732 9448.48 2 5 20031104 203832 9448.52 2 5 20031104 203932 9448.56 2 5 20031104 204032 9448.59 2 5 20031104 204132 9448.63 2 5 20031104 204232 9448.67 2 5 20031104 204332 9448.67 2 5 20031104 204432 9448.63 2 5 20031104 204532 9448.67 2 5 20031104 204632 9448.67 2 5 20031104 204732 9448.71 2 5 20031104 204832 9448.71 2 5 20031104 204932 9448.67 2 5 20031104 205032 9448.71 2 5 20031104 205132 9448.71 2 5 20031104 205232 9448.67 2 5 20031104 205332 9448.71 2 5 20031104 205432 9448.67 2 5 20031104 205532 9448.67 2 5 20031104 205632 9448.71 2 5 20031104 205732 9448.67 2 5 20031104 205832 9448.71 2 5 20031104 205932 9448.67 2 5 20031104 210032 9448.67 2 5 20031104 210132 9448.71 2 5 20031104 210232 9448.63 2 5 20031104 210332 9448.71 2 5 20031104 210432 9448.63 2 5 20031104 210532 9448.67 2 5 20031104 210632 9448.67 2 5 20031104 210732 9448.63 2 5 20031104 210832 9448.71 2 5 20031104 210932 9448.63 2 5 20031104 211032 9448.67 2 5 20031104 211132 9448.71 2 5 20031104 211232 9448.63 2 5 20031104 211332 9448.63 2 5 20031104 211432 9448.63 2 5 20031104 211532 9448.63 2 5 20031104 211632 9448.71 2 5 20031104 211732 9448.59 2 5 20031104 211832 9448.67 2 5 20031104 211932 9448.59 2 5 20031104 212032 9448.67 2 5 20031104 212132 9448.63 2 5 20031104 212232 9448.59 2 5 20031104 212332 9448.63 2 5 20031104 212432 9448.59 2 5 20031104 212532 9448.63 2 5 20031104 212632 9448.63 2 5 20031104 212732 9448.59 2 5 20031104 212832 9448.63 2 5 20031104 212932 9448.63 2 5 20031104 213032 9448.59 2 5 20031104 213132 9448.63 2 5 20031104 213232 9448.59 2 5 20031104 213332 9448.63 2 5 20031104 213432 9448.67 2 5 20031104 213532 9448.56 2 5 20031104 213632 9448.63 2 5 20031104 213732 9448.56 2 5 20031104 213832 9448.63 2 5 20031104 213932 9448.52 2 5 20031104 214032 9448.52 2 5 20031104 214132 9448.63 2 5 20031104 214232 9448.63 2 5 20031104 214332 9448.56 2 5 20031104 214432 9448.52 2 5 20031104 214532 9448.56 2 5 20031104 214632 9448.56 2 5 20031104 214732 9448.56 2 5 20031104 214832 9448.52 2 5 20031104 214932 9448.52 2 5 20031104 215032 9448.52 2 5 20031104 215132 9448.52 2 5 20031104 215232 9448.48 2 5 20031104 215332 9448.56 2 5 20031104 215432 9448.48 2 5 20031104 215532 9448.48 2 5 20031104 215632 9448.48 2 5 20031104 215732 9448.56 2 5 20031104 215832 9448.52 2 5 20031104 215932 9448.52 2 5 20031104 220032 9448.52 2 5 20031104 220132 9448.52 2 5 20031104 220232 9448.52 2 5 20031104 220332 9448.48 2 5 20031104 220432 9448.48 2 5 20031104 220532 9448.45 2 5 20031104 220632 9448.52 2 5 20031104 220732 9448.52 2 5 20031104 220832 9448.45 2 5 20031104 220932 9448.48 2 5 20031104 221032 9448.45 2 5 20031104 221132 9448.45 2 5 20031104 221232 9448.48 2 5 20031104 221332 9448.45 2 5 20031104 221432 9448.48 2 5 20031104 221532 9448.48 2 5 20031104 221632 9448.48 2 5 20031104 221732 9448.48 2 5 20031104 221832 9448.48 2 5 20031104 221932 9448.48 2 5 20031104 222032 9448.48 2 5 20031104 222132 9448.48 2 5 20031104 222232 9448.48 2 5 20031104 222332 9448.45 2 5 20031104 222432 9448.45 2 5 20031104 222532 9448.45 2 5 20031104 222632 9448.45 2 5 20031104 222732 9448.48 2 5 20031104 222832 9448.45 2 5 20031104 222932 9448.45 2 5 20031104 223032 9448.45 2 5 20031104 223132 9448.41 2 5 20031104 223232 9448.45 2 5 20031104 223332 9448.41 2 5 20031104 223432 9448.41 2 5 20031104 223532 9448.45 2 5 20031104 223632 9448.41 2 5 20031104 223732 9448.41 2 5 20031104 223832 9448.45 2 5 20031104 223932 9448.37 2 5 20031104 224032 9448.45 2 5 20031104 224132 9448.37 2 5 20031104 224232 9448.45 2 5 20031104 224332 9448.45 2 5 20031104 224432 9448.37 2 5 20031104 224532 9448.45 2 5 20031104 224632 9448.37 2 5 20031104 224732 9448.45 2 5 20031104 224832 9448.34 2 5 20031104 224932 9448.41 2 5 20031104 225032 9448.41 2 5 20031104 225132 9448.37 2 5 20031104 225232 9448.41 2 5 20031104 225332 9448.41 2 5 20031104 225432 9448.45 2 5 20031104 225532 9448.48 2 5 20031104 225632 9448.41 2 5 20031104 225732 9448.48 2 5 20031104 225832 9448.45 2 5 20031104 225932 9448.45 2 5 20031104 230032 9448.45 2 5 20031104 230132 9448.41 2 5 20031104 230232 9448.45 2 5 20031104 230332 9448.45 2 5 20031104 230432 9448.52 2 5 20031104 230532 9448.48 2 5 20031104 230632 9448.52 2 5 20031104 230732 9448.48 2 5 20031104 230832 9448.52 2 5 20031104 230932 9448.52 2 5 20031104 231032 9448.52 2 5 20031104 231132 9448.56 2 5 20031104 231232 9448.52 2 5 20031104 231332 9448.56 2 5 20031104 231432 9448.52 2 5 20031104 231532 9448.56 2 5 20031104 231632 9448.56 2 5 20031104 231732 9448.56 2 5 20031104 231832 9448.56 2 5 20031104 231932 9448.52 2 5 20031104 232032 9448.56 2 5 20031104 232132 9448.56 2 5 20031104 232232 9448.56 2 5 20031104 232332 9448.56 2 5 20031104 232432 9448.56 2 5 20031104 232532 9448.59 2 5 20031104 232632 9448.56 2 5 20031104 232732 9448.56 2 5 20031104 232832 9448.56 2 5 20031104 232932 9448.56 2 5 20031104 233032 9448.56 2 5 20031104 233132 9448.56 2 5 20031104 233232 9448.56 2 5 20031104 233332 9448.52 2 5 20031104 233432 9448.56 2 5 20031104 233532 9448.56 2 5 20031104 233632 9448.56 2 5 20031104 233732 9448.52 2 5 20031104 233832 9448.56 2 5 20031104 233932 9448.56 2 5 20031104 234032 9448.56 2 5 20031104 234132 9448.56 2 5 20031104 234232 9448.56 2 5 20031104 234332 9448.52 2 5 20031104 234432 9448.56 2 5 20031104 234532 9448.52 2 5 20031104 234632 9448.56 2 5 20031104 234732 9448.52 2 5 20031104 234832 9448.56 2 5 20031104 234932 9448.52 2 5 20031104 235032 9448.56 2 5 20031104 235132 9448.52 2 5 20031104 235232 9448.56 2 5 20031104 235332 9448.56 2 5 20031104 235432 9448.56 2 5 20031104 235532 9448.52 2 5 20031104 235632 9448.56 2 5 20031104 235732 9448.56 2 5 20031104 235832 9448.56 2 5 20031104 235932 9448.52 2 5 20031105 000032 9448.56 2 5 20031105 000132 9448.56 2 5 20031105 000232 9448.52 2 5 20031105 000332 9448.56 2 5 20031105 000432 9448.56 2 5 20031105 000532 9448.56 2 5 20031105 000632 9448.56 2 5 20031105 000732 9448.56 2 5 20031105 000832 9448.56 2 5 20031105 000932 9448.52 2 5 20031105 001032 9448.56 2 5 20031105 001132 9448.52 2 5 20031105 001232 9448.56 2 5 20031105 001332 9448.52 2 5 20031105 001432 9448.52 2 5 20031105 001532 9448.48 2 5 20031105 001632 9448.52 2 5 20031105 001732 9448.48 2 5 20031105 001832 9448.48 2 5 20031105 001932 9448.48 2 5 20031105 002032 9448.48 2 5 20031105 002132 9448.52 2 5 20031105 002232 9448.48 2 5 20031105 002332 9448.52 2 5 20031105 002432 9448.48 2 5 20031105 002532 9448.52 2 5 20031105 002632 9448.52 2 5 20031105 002732 9448.52 2 5 20031105 002832 9448.52 2 5 20031105 002932 9448.48 2 5 20031105 003032 9448.52 2 5 20031105 003132 9448.52 2 5 20031105 003232 9448.48 2 5 20031105 003332 9448.48 2 5 20031105 003432 9448.48 2 5 20031105 003532 9448.48 2 5 20031105 003632 9448.48 2 5 20031105 003732 9448.48 2 5 20031105 003832 9448.52 2 5 20031105 003932 9448.45 2 5 20031105 004032 9448.48 2 5 20031105 004132 9448.48 2 5 20031105 004232 9448.48 2 5 20031105 004332 9448.48 2 5 20031105 004432 9448.45 2 5 20031105 004532 9448.48 2 5 20031105 004632 9448.45 2 5 20031105 004732 9448.45 2 5 20031105 004832 9448.48 2 5 20031105 004932 9448.41 2 5 20031105 005032 9448.45 2 5 20031105 005132 9448.45 2 5 20031105 005232 9448.45 2 5 20031105 005332 9448.45 2 5 20031105 005432 9448.41 2 5 20031105 005532 9448.45 2 5 20031105 005632 9448.45 2 5 20031105 005732 9448.41 2 5 20031105 005832 9448.45 2 5 20031105 005932 9448.41 2 5 20031105 010032 9448.45 2 5 20031105 010132 9448.48 2 5 20031105 010232 9448.41 2 5 20031105 010332 9448.48 2 5 20031105 010432 9448.45 2 5 20031105 010532 9448.48 2 5 20031105 010632 9448.48 2 5 20031105 010732 9448.45 2 5 20031105 010832 9448.45 2 5 20031105 010932 9448.45 2 5 20031105 011032 9448.45 2 5 20031105 011132 9448.45 2 5 20031105 011232 9448.48 2 5 20031105 011332 9448.52 2 5 20031105 011432 9448.45 2 5 20031105 011532 9448.48 2 5 20031105 011632 9448.48 2 5 20031105 011732 9448.48 2 5 20031105 011832 9448.48 2 5 20031105 011932 9448.48 2 5 20031105 012032 9448.45 2 5 20031105 012132 9448.48 2 5 20031105 012232 9448.52 2 5 20031105 012332 9448.52 2 5 20031105 012432 9448.45 2 5 20031105 012532 9448.52 2 5 20031105 012632 9448.48 2 5 20031105 012732 9448.45 2 5 20031105 012832 9448.52 2 5 20031105 012932 9448.45 2 5 20031105 013032 9448.48 2 5 20031105 013132 9448.52 2 5 20031105 013232 9448.48 2 5 20031105 013332 9448.48 2 5 20031105 013432 9448.52 2 5 20031105 013532 9448.52 2 5 20031105 013632 9448.48 2 5 20031105 013732 9448.48 2 5 20031105 013832 9448.52 2 5 20031105 013932 9448.45 2 5 20031105 014032 9448.52 2 5 20031105 014132 9448.52 2 5 20031105 014232 9448.45 2 5 20031105 014332 9448.52 2 5 20031105 014432 9448.45 2 5 20031105 014532 9448.52 2 5 20031105 014632 9448.48 2 5 20031105 014732 9448.52 2 5 20031105 014832 9448.52 2 5 20031105 014932 9448.48 2 5 20031105 015032 9448.45 2 5 20031105 015132 9448.48 2 5 20031105 015232 9448.48 2 5 20031105 015332 9448.52 2 5 20031105 015432 9448.48 2 5 20031105 015532 9448.48 2 5 20031105 015632 9448.52 2 5 20031105 015732 9448.52 2 5 20031105 015832 9448.48 2 5 20031105 015932 9448.48 2 5 20031105 020032 9448.45 2 5 20031105 020132 9448.52 2 5 20031105 020232 9448.48 2 5 20031105 020332 9448.45 2 5 20031105 020432 9448.52 2 5 20031105 020532 9448.48 2 5 20031105 020632 9448.48 2 5 20031105 020732 9448.48 2 5 20031105 020832 9448.52 2 5 20031105 020932 9448.45 2 5 20031105 021032 9448.48 2 5 20031105 021132 9448.48 2 5 20031105 021232 9448.48 2 5 20031105 021332 9448.52 2 5 20031105 021432 9448.52 2 5 20031105 021532 9448.45 2 5 20031105 021632 9448.52 2 5 20031105 021732 9448.45 2 5 20031105 021832 9448.52 2 5 20031105 021932 9448.45 2 5 20031105 022032 9448.48 2 5 20031105 022132 9448.48 2 5 20031105 022232 9448.48 2 5 20031105 022332 9448.52 2 5 20031105 022432 9448.45 2 5 20031105 022532 9448.48 2 5 20031105 022632 9448.48 2 5 20031105 022732 9448.48 2 5 20031105 022832 9448.52 2 5 20031105 022932 9448.48 2 5 20031105 023032 9448.45 2 5 20031105 023132 9448.52 2 5 20031105 023232 9448.48 2 5 20031105 023332 9448.52 2 5 20031105 023432 9448.48 2 5 20031105 023532 9448.45 2 5 20031105 023632 9448.52 2 5 20031105 023732 9448.45 2 5 20031105 023832 9448.52 2 5 20031105 023932 9448.48 2 5 20031105 024032 9448.48 2 5 20031105 024132 9448.48 2 5 20031105 024232 9448.48 2 5 20031105 024332 9448.48 2 5 20031105 024432 9448.52 2 5 20031105 024532 9448.45 2 5 20031105 024632 9448.52 2 5 20031105 024732 9448.45 2 5 20031105 024832 9448.52 2 5 20031105 024932 9448.45 2 5 20031105 025032 9448.48 2 5 20031105 025132 9448.48 2 5 20031105 025232 9448.45 2 5 20031105 025332 9448.52 2 5 20031105 025432 9448.48 2 5 20031105 025532 9448.45 2 5 20031105 025632 9448.52 2 5 20031105 025732 9448.45 2 5 20031105 025832 9448.48 2 5 20031105 025932 9448.45 2 5 20031105 030032 9448.45 2 5 20031105 030132 9448.52 2 5 20031105 030232 9448.48 2 5 20031105 030332 9448.45 2 5 20031105 030432 9448.48 2 5 20031105 030532 9448.48 2 5 20031105 030632 9448.48 2 5 20031105 030732 9448.48 2 5 20031105 030832 9448.45 2 5 20031105 030932 9448.45 2 5 20031105 031032 9448.48 2 5 20031105 031132 9448.48 2 5 20031105 031232 9448.48 2 5 20031105 031332 9448.41 2 5 20031105 031432 9448.48 2 5 20031105 031532 9448.48 2 5 20031105 031632 9448.45 2 5 20031105 031732 9448.48 2 5 20031105 031832 9448.41 2 5 20031105 031932 9448.45 2 5 20031105 032032 9448.45 2 5 20031105 032132 9448.41 2 5 20031105 032232 9448.48 2 5 20031105 032332 9448.41 2 5 20031105 032432 9448.45 2 5 20031105 032532 9448.45 2 5 20031105 032632 9448.45 2 5 20031105 032732 9448.45 2 5 20031105 032832 9448.37 2 5 20031105 032932 9448.45 2 5 20031105 033032 9448.41 2 5 20031105 033132 9448.37 2 5 20031105 033232 9448.45 2 5 20031105 033332 9448.41 2 5 20031105 033432 9448.41 2 5 20031105 033532 9448.45 2 5 20031105 033632 9448.45 2 5 20031105 033732 9448.41 2 5 20031105 033832 9448.41 2 5 20031105 033932 9448.34 2 5 20031105 034032 9448.45 2 5 20031105 034132 9448.45 2 5 20031105 034232 9448.41 2 5 20031105 034332 9448.37 2 5 20031105 034432 9448.41 2 5 20031105 034532 9448.41 2 5 20031105 034632 9448.41 2 5 20031105 034732 9448.41 2 5 20031105 034832 9448.37 2 5 20031105 034932 9448.41 2 5 20031105 035032 9448.41 2 5 20031105 035132 9448.41 2 5 20031105 035232 9448.34 2 5 20031105 035332 9448.37 2 5 20031105 035432 9448.34 2 5 20031105 035532 9448.37 2 5 20031105 035632 9448.34 2 5 20031105 035732 9448.41 2 5 20031105 035832 9448.34 2 5 20031105 035932 9448.41 2 5 20031105 040032 9448.34 2 5 20031105 040132 9448.34 2 5 20031105 040232 9448.41 2 5 20031105 040332 9448.34 2 5 20031105 040432 9448.41 2 5 20031105 040532 9448.34 2 5 20031105 040632 9448.34 2 5 20031105 040732 9448.41 2 5 20031105 040832 9448.34 2 5 20031105 040932 9448.34 2 5 20031105 041032 9448.30 2 5 20031105 041132 9448.34 2 5 20031105 041232 9448.41 2 5 20031105 041332 9448.30 2 5 20031105 041432 9448.34 2 5 20031105 041532 9448.34 2 5 20031105 041632 9448.34 2 5 20031105 041732 9448.34 2 5 20031105 041832 9448.34 2 5 20031105 041932 9448.34 2 5 20031105 042032 9448.30 2 5 20031105 042132 9448.34 2 5 20031105 042232 9448.34 2 5 20031105 042332 9448.30 2 5 20031105 042432 9448.30 2 5 20031105 042532 9448.34 2 5 20031105 042632 9448.30 2 5 20031105 042732 9448.41 2 5 20031105 042832 9448.30 2 5 20031105 042932 9448.34 2 5 20031105 043032 9448.30 2 5 20031105 043132 9448.34 2 5 20031105 043232 9448.34 2 5 20031105 043332 9448.30 2 5 20031105 043432 9448.30 2 5 20031105 043532 9448.30 2 5 20031105 043632 9448.34 2 5 20031105 043732 9448.34 2 5 20031105 043832 9448.34 2 5 20031105 043932 9448.34 2 5 20031105 044032 9448.30 2 5 20031105 044132 9448.34 2 5 20031105 044232 9448.34 2 5 20031105 044332 9448.34 2 5 20031105 044432 9448.30 2 5 20031105 044532 9448.41 2 5 20031105 044632 9448.34 2 5 20031105 044732 9448.34 2 5 20031105 044832 9448.34 2 5 20031105 044932 9448.30 2 5 20031105 045032 9448.34 2 5 20031105 045132 9448.34 2 5 20031105 045232 9448.34 2 5 20031105 045332 9448.30 2 5 20031105 045432 9448.34 2 5 20031105 045532 9448.41 2 5 20031105 045632 9448.34 2 5 20031105 045732 9448.30 2 5 20031105 045832 9448.41 2 5 20031105 045932 9448.41 2 5 20031105 050032 9448.34 2 5 20031105 050132 9448.34 2 5 20031105 050232 9448.34 2 5 20031105 050332 9448.34 2 5 20031105 050432 9448.34 2 5 20031105 050532 9448.34 2 5 20031105 050632 9448.37 2 5 20031105 050732 9448.34 2 5 20031105 050832 9448.34 2 5 20031105 050932 9448.34 2 5 20031105 051032 9448.37 2 5 20031105 051132 9448.34 2 5 20031105 051232 9448.37 2 5 20031105 051332 9448.34 2 5 20031105 051432 9448.34 2 5 20031105 051532 9448.37 2 5 20031105 051632 9448.34 2 5 20031105 051732 9448.37 2 5 20031105 051832 9448.37 2 5 20031105 051932 9448.34 2 5 20031105 052032 9448.37 2 5 20031105 052132 9448.34 2 5 20031105 052232 9448.37 2 5 20031105 052332 9448.37 2 5 20031105 052432 9448.37 2 5 20031105 052532 9448.37 2 5 20031105 052632 9448.37 2 5 20031105 052732 9448.41 2 5 20031105 052832 9448.37 2 5 20031105 052932 9448.37 2 5 20031105 053032 9448.37 2 5 20031105 053132 9448.37 2 5 20031105 053232 9448.37 2 5 20031105 053332 9448.41 2 5 20031105 053432 9448.37 2 5 20031105 053532 9448.37 2 5 20031105 053632 9448.41 2 5 20031105 053732 9448.41 2 5 20031105 053832 9448.37 2 5 20031105 053932 9448.41 2 5 20031105 054032 9448.41 2 5 20031105 054132 9448.41 2 5 20031105 054232 9448.41 2 5 20031105 054332 9448.41 2 5 20031105 054432 9448.41 2 5 20031105 054532 9448.41 2 5 20031105 054632 9448.41 2 5 20031105 054732 9448.41 2 5 20031105 054832 9448.41 2 5 20031105 054932 9448.41 2 5 20031105 055032 9448.45 2 5 20031105 055132 9448.41 2 5 20031105 055232 9448.41 2 5 20031105 055332 9448.45 2 5 20031105 055432 9448.41 2 5 20031105 055532 9448.41 2 5 20031105 055632 9448.41 2 5 20031105 055732 9448.45 2 5 20031105 055832 9448.41 2 5 20031105 055932 9448.41 2 5 20031105 060032 9448.41 2 5 20031105 060132 9448.45 2 5 20031105 060232 9448.41 2 5 20031105 060332 9448.41 2 5 20031105 060432 9448.41 2 5 20031105 060532 9448.41 2 5 20031105 060632 9448.45 2 5 20031105 060732 9448.41 2 5 20031105 060832 9448.41 2 5 20031105 060932 9448.41 2 5 20031105 061032 9448.45 2 5 20031105 061132 9448.41 2 5 20031105 061232 9448.41 2 5 20031105 061332 9448.41 2 5 20031105 061432 9448.41 2 5 20031105 061532 9448.41 2 5 20031105 061632 9448.41 2 5 20031105 061732 9448.41 2 5 20031105 061832 9448.41 2 5 20031105 061932 9448.41 2 5 20031105 062032 9448.41 2 5 20031105 062132 9448.37 2 5 20031105 062232 9448.41 2 5 20031105 062332 9448.41 2 5 20031105 062432 9448.41 2 5 20031105 062532 9448.41 2 5 20031105 062632 9448.41 2 5 20031105 062732 9448.41 2 5 20031105 062832 9448.41 2 5 20031105 062932 9448.41 2 5 20031105 063032 9448.37 2 5 20031105 063132 9448.41 2 5 20031105 063232 9448.37 2 5 20031105 063332 9448.41 2 5 20031105 063432 9448.37 2 5 20031105 063532 9448.41 2 5 20031105 063632 9448.37 2 5 20031105 063732 9448.37 2 5 20031105 063832 9448.41 2 5 20031105 063932 9448.37 2 5 20031105 064032 9448.37 2 5 20031105 064132 9448.37 2 5 20031105 064232 9448.41 2 5 20031105 064332 9448.37 2 5 20031105 064432 9448.37 2 5 20031105 064532 9448.41 2 5 20031105 064632 9448.37 2 5 20031105 064732 9448.37 2 5 20031105 064832 9448.37 2 5 20031105 064932 9448.41 2 5 20031105 065032 9448.37 2 5 20031105 065132 9448.41 2 5 20031105 065232 9448.37 2 5 20031105 065332 9448.37 2 5 20031105 065432 9448.41 2 5 20031105 065532 9448.37 2 5 20031105 065632 9448.37 2 5 20031105 065732 9448.37 2 5 20031105 065832 9448.41 2 5 20031105 065932 9448.37 2 5 20031105 070032 9448.34 2 5 20031105 070132 9448.37 2 5 20031105 070232 9448.37 2 5 20031105 070332 9448.37 2 5 20031105 070432 9448.34 2 5 20031105 070532 9448.37 2 5 20031105 070632 9448.34 2 5 20031105 070732 9448.37 2 5 20031105 070832 9448.37 2 5 20031105 070932 9448.34 2 5 20031105 071032 9448.37 2 5 20031105 071132 9448.34 2 5 20031105 071232 9448.34 2 5 20031105 071332 9448.34 2 5 20031105 071432 9448.37 2 5 20031105 071532 9448.34 2 5 20031105 071632 9448.37 2 5 20031105 071732 9448.34 2 5 20031105 071832 9448.37 2 5 20031105 071932 9448.34 2 5 20031105 072032 9448.37 2 5 20031105 072132 9448.34 2 5 20031105 072232 9448.37 2 5 20031105 072332 9448.34 2 5 20031105 072432 9448.34 2 5 20031105 072532 9448.34 2 5 20031105 072632 9448.34 2 5 20031105 072732 9448.34 2 5 20031105 072832 9448.30 2 5 20031105 072932 9448.34 2 5 20031105 073032 9448.34 2 5 20031105 073132 9448.30 2 5 20031105 073232 9448.34 2 5 20031105 073332 9448.30 2 5 20031105 073432 9448.30 2 5 20031105 073532 9448.34 2 5 20031105 073632 9448.30 2 5 20031105 073732 9448.34 2 5 20031105 073832 9448.30 2 5 20031105 073932 9448.30 2 5 20031105 074032 9448.30 2 5 20031105 074132 9448.30 2 5 20031105 074232 9448.30 2 5 20031105 074332 9448.30 2 5 20031105 074432 9448.30 2 5 20031105 074532 9448.30 2 5 20031105 074632 9448.30 2 5 20031105 074732 9448.30 2 5 20031105 074832 9448.34 2 5 20031105 074932 9448.34 2 5 20031105 075032 9448.34 2 5 20031105 075132 9448.34 2 5 20031105 075232 9448.34 2 5 20031105 075332 9448.34 2 5 20031105 075432 9448.34 2 5 20031105 075532 9448.30 2 5 20031105 075632 9448.34 2 5 20031105 075732 9448.34 2 5 20031105 075832 9448.34 2 5 20031105 075932 9448.34 2 5 20031105 080032 9448.34 2 5 20031105 080132 9448.34 2 5 20031105 080232 9448.30 2 5 20031105 080332 9448.34 2 5 20031105 080432 9448.34 2 5 20031105 080532 9448.34 2 5 20031105 080632 9448.34 2 5 20031105 080732 9448.30 2 5 20031105 080832 9448.34 2 5 20031105 080932 9448.34 2 5 20031105 081032 9448.34 2 5 20031105 081132 9448.34 2 5 20031105 081232 9448.34 2 5 20031105 081332 9448.34 2 5 20031105 081432 9448.34 2 5 20031105 081532 9448.37 2 5 20031105 081632 9448.34 2 5 20031105 081732 9448.37 2 5 20031105 081832 9448.34 2 5 20031105 081932 9448.34 2 5 20031105 082032 9448.37 2 5 20031105 082132 9448.34 2 5 20031105 082232 9448.34 2 5 20031105 082332 9448.34 2 5 20031105 082432 9448.34 2 5 20031105 082532 9448.34 2 5 20031105 082632 9448.34 2 5 20031105 082732 9448.34 2 5 20031105 082832 9448.34 2 5 20031105 082932 9448.34 2 5 20031105 083032 9448.34 2 5 20031105 083132 9448.37 2 5 20031105 083232 9448.37 2 5 20031105 083332 9448.34 2 5 20031105 083432 9448.34 2 5 20031105 083532 9448.34 2 5 20031105 083632 9448.34 2 5 20031105 083732 9448.34 2 5 20031105 083832 9448.34 2 5 20031105 083932 9448.34 2 5 20031105 084032 9448.34 2 5 20031105 084132 9448.34 2 5 20031105 084232 9448.30 2 5 20031105 084332 9448.34 2 5 20031105 084432 9448.34 2 5 20031105 084532 9448.34 2 5 20031105 084632 9448.34 2 5 20031105 084732 9448.34 2 5 20031105 084832 9448.34 2 5 20031105 084932 9448.34 2 5 20031105 085032 9448.34 2 5 20031105 085132 9448.34 2 5 20031105 085232 9448.34 2 5 20031105 085332 9448.34 2 5 20031105 085432 9448.34 2 5 20031105 085532 9448.34 2 5 20031105 085632 9448.34 2 5 20031105 085732 9448.34 2 5 20031105 085832 9448.34 2 5 20031105 085932 9448.37 2 5 20031105 090032 9448.34 2 5 20031105 090132 9448.30 2 5 20031105 090232 9448.34 2 5 20031105 090332 9448.37 2 5 20031105 090432 9448.34 2 5 20031105 090532 9448.37 2 5 20031105 090632 9448.37 2 5 20031105 090732 9448.34 2 5 20031105 090832 9448.37 2 5 20031105 090932 9448.34 2 5 20031105 091032 9448.37 2 5 20031105 091132 9448.34 2 5 20031105 091232 9448.37 2 5 20031105 091332 9448.37 2 5 20031105 091432 9448.37 2 5 20031105 091532 9448.34 2 5 20031105 091632 9448.37 2 5 20031105 091732 9448.37 2 5 20031105 091832 9448.34 2 5 20031105 091932 9448.37 2 5 20031105 092032 9448.34 2 5 20031105 092132 9448.34 2 5 20031105 092232 9448.34 2 5 20031105 092332 9448.37 2 5 20031105 092432 9448.34 2 5 20031105 092532 9448.37 2 5 20031105 092632 9448.34 2 5 20031105 092732 9448.34 2 5 20031105 092832 9448.37 2 5 20031105 092932 9448.34 2 5 20031105 093032 9448.34 2 5 20031105 093132 9448.34 2 5 20031105 093232 9448.34 2 5 20031105 093332 9448.34 2 5 20031105 093432 9448.34 2 5 20031105 093532 9448.34 2 5 20031105 093632 9448.34 2 5 20031105 093732 9448.37 2 5 20031105 093832 9448.37 2 5 20031105 093932 9448.37 2 5 20031105 094032 9448.37 2 5 20031105 094132 9448.37 2 5 20031105 094232 9448.37 2 5 20031105 094332 9448.34 2 5 20031105 094432 9448.41 2 5 20031105 094532 9448.37 2 5 20031105 094632 9448.37 2 5 20031105 094732 9448.37 2 5 20031105 094832 9448.37 2 5 20031105 094932 9448.37 2 5 20031105 095032 9448.41 2 5 20031105 095132 9448.41 2 5 20031105 095232 9448.41 2 5 20031105 095332 9448.41 2 5 20031105 095432 9448.45 2 5 20031105 095532 9448.41 2 5 20031105 095632 9448.45 2 5 20031105 095732 9448.41 2 5 20031105 095832 9448.41 2 5 20031105 095932 9448.45 2 5 20031105 100032 9448.41 2 5 20031105 100132 9448.45 2 5 20031105 100232 9448.41 2 5 20031105 100332 9448.41 2 5 20031105 100432 9448.45 2 5 20031105 100532 9448.41 2 5 20031105 100632 9448.45 2 5 20031105 100732 9448.41 2 5 20031105 100832 9448.45 2 5 20031105 100932 9448.41 2 5 20031105 101032 9448.45 2 5 20031105 101132 9448.41 2 5 20031105 101232 9448.45 2 5 20031105 101332 9448.41 2 5 20031105 101432 9448.41 2 5 20031105 101532 9448.41 2 5 20031105 101632 9448.41 2 5 20031105 101732 9448.41 2 5 20031105 101832 9448.45 2 5 20031105 101932 9448.41 2 5 20031105 102032 9448.45 2 5 20031105 102132 9448.41 2 5 20031105 102232 9448.45 2 5 20031105 102332 9448.41 2 5 20031105 102432 9448.45 2 5 20031105 102532 9448.41 2 5 20031105 102632 9448.45 2 5 20031105 102732 9448.41 2 5 20031105 102832 9448.45 2 5 20031105 102932 9448.45 2 5 20031105 103032 9448.45 2 5 20031105 103132 9448.45 2 5 20031105 103232 9448.45 2 5 20031105 103332 9448.45 2 5 20031105 103432 9448.45 2 5 20031105 103532 9448.48 2 5 20031105 103632 9448.45 2 5 20031105 103732 9448.45 2 5 20031105 103832 9448.45 2 5 20031105 103932 9448.37 2 5 20031105 104032 9448.37 2 5 20031105 104132 9448.34 2 5 20031105 104232 9448.34 2 5 20031105 104332 9448.37 2 5 20031105 104432 9448.37 2 5 20031105 104532 9448.37 2 5 20031105 104632 9448.37 2 5 20031105 104732 9448.41 2 5 20031105 104832 9448.37 2 5 20031105 104932 9448.41 2 5 20031105 105032 9448.41 2 5 20031105 105132 9448.41 2 5 20031105 105232 9448.37 2 5 20031105 105332 9448.41 2 5 20031105 105432 9448.37 2 5 20031105 105532 9448.37 2 5 20031105 105632 9448.37 2 5 20031105 105732 9448.41 2 5 20031105 105832 9448.37 2 5 20031105 105932 9448.41 2 5 20031105 110032 9448.37 2 5 20031105 110132 9448.41 2 5 20031105 110232 9448.41 2 5 20031105 110332 9448.37 2 5 20031105 110432 9448.41 2 5 20031105 110532 9448.37 2 5 20031105 110632 9448.41 2 5 20031105 110732 9448.37 2 5 20031105 110832 9448.41 2 5 20031105 110932 9448.37 2 5 20031105 111032 9448.41 2 5 20031105 111132 9448.37 2 5 20031105 111232 9448.41 2 5 20031105 111332 9448.37 2 5 20031105 111432 9448.41 2 5 20031105 111532 9448.37 2 5 20031105 111632 9448.37 2 5 20031105 111732 9448.37 2 5 20031105 111832 9448.34 2 5 20031105 111932 9448.37 2 5 20031105 112032 9448.34 2 5 20031105 112132 9448.37 2 5 20031105 112232 9448.37 2 5 20031105 112332 9448.37 2 5 20031105 112432 9448.34 2 5 20031105 112532 9448.37 2 5 20031105 112632 9448.34 2 5 20031105 112732 9448.37 2 5 20031105 112832 9448.34 2 5 20031105 112932 9448.34 2 5 20031105 113032 9448.34 2 5 20031105 113132 9448.34 2 5 20031105 113232 9448.34 2 5 20031105 113332 9448.34 2 5 20031105 113432 9448.37 2 5 20031105 113532 9448.34 2 5 20031105 113632 9448.34 2 5 20031105 113732 9448.37 2 5 20031105 113832 9448.34 2 5 20031105 113932 9448.37 2 5 20031105 114032 9448.37 2 5 20031105 114132 9448.34 2 5 20031105 114232 9448.34 2 5 20031105 114332 9448.34 2 5 20031105 114432 9448.37 2 5 20031105 114532 9448.34 2 5 20031105 114632 9448.34 2 5 20031105 114732 9448.30 2 5 20031105 114832 9448.34 2 5 20031105 114932 9448.30 2 5 20031105 115032 9448.30 2 5 20031105 115132 9448.30 2 5 20031105 115232 9448.30 2 5 20031105 115332 9448.30 2 5 20031105 115432 9448.30 2 5 20031105 115532 9448.30 2 5 20031105 115632 9448.26 2 5 20031105 115732 9448.30 2 5 20031105 115832 9448.30 2 5 20031105 115932 9448.26 2 5 20031105 120032 9448.30 2 5 20031105 120132 9448.30 2 5 20031105 120232 9448.30 2 5 20031105 120332 9448.30 2 5 20031105 120432 9448.34 2 5 20031105 120532 9448.34 2 5 20031105 120632 9448.30 2 5 20031105 120732 9448.34 2 5 20031105 120832 9448.34 2 5 20031105 120932 9448.30 2 5 20031105 121032 9448.34 2 5 20031105 121132 9448.34 2 5 20031105 121232 9448.37 2 5 20031105 121332 9448.37 2 5 20031105 121432 9448.37 2 5 20031105 121532 9448.37 2 5 20031105 121632 9448.37 2 5 20031105 121732 9448.37 2 5 20031105 121832 9448.37 2 5 20031105 121932 9448.37 2 5 20031105 122032 9448.37 2 5 20031105 122132 9448.37 2 5 20031105 122232 9448.34 2 5 20031105 122332 9448.37 2 5 20031105 122432 9448.37 2 5 20031105 122532 9448.41 2 5 20031105 122632 9448.37 2 5 20031105 122732 9448.41 2 5 20031105 122832 9448.37 2 5 20031105 122932 9448.37 2 5 20031105 123032 9448.41 2 5 20031105 123132 9448.37 2 5 20031105 123232 9448.37 2 5 20031105 123332 9448.34 2 5 20031105 123432 9448.37 2 5 20031105 123532 9448.34 2 5 20031105 123632 9448.30 2 5 20031105 123732 9448.34 2 5 20031105 123832 9448.34 2 5 20031105 123932 9448.34 2 5 20031105 124032 9448.34 2 5 20031105 124132 9448.34 2 5 20031105 124232 9448.34 2 5 20031105 124332 9448.34 2 5 20031105 124432 9448.37 2 5 20031105 124532 9448.37 2 5 20031105 124632 9448.34 2 5 20031105 124732 9448.37 2 5 20031105 124832 9448.37 2 5 20031105 124932 9448.37 2 5 20031105 125032 9448.37 2 5 20031105 125132 9448.37 2 5 20031105 125232 9448.37 2 5 20031105 125332 9448.41 2 5 20031105 125432 9448.41 2 5 20031105 125532 9448.41 2 5 20031105 125632 9448.37 2 5 20031105 125732 9448.37 2 5 20031105 125832 9448.37 2 5 20031105 125932 9448.37 2 5 20031105 130032 9448.37 2 5 20031105 130132 9448.37 2 5 20031105 130232 9448.37 2 5 20031105 130332 9448.37 2 5 20031105 130432 9448.37 2 5 20031105 130532 9448.37 2 5 20031105 130632 9448.34 2 5 20031105 130732 9448.41 2 5 20031105 130832 9448.37 2 5 20031105 130932 9448.37 2 5 20031105 131032 9448.37 2 5 20031105 131132 9448.37 2 5 20031105 131232 9448.37 2 5 20031105 131332 9448.37 2 5 20031105 131432 9448.41 2 5 20031105 131532 9448.37 2 5 20031105 131632 9448.37 2 5 20031105 131732 9448.37 2 5 20031105 131832 9448.37 2 5 20031105 131932 9448.37 2 5 20031105 132032 9448.37 2 5 20031105 132132 9448.37 2 5 20031105 132232 9448.37 2 5 20031105 132332 9448.37 2 5 20031105 132432 9448.34 2 5 20031105 132532 9448.37 2 5 20031105 132632 9448.34 2 5 20031105 132732 9448.37 2 5 20031105 132832 9448.37 2 5 20031105 132932 9448.34 2 5 20031105 133032 9448.37 2 5 20031105 133132 9448.37 2 5 20031105 133232 9448.37 2 5 20031105 133332 9448.37 2 5 20031105 133432 9448.37 2 5 20031105 133532 9448.37 2 5 20031105 133632 9448.37 2 5 20031105 133732 9448.34 2 5 20031105 133832 9448.37 2 5 20031105 133932 9448.34 2 5 20031105 134032 9448.37 2 5 20031105 134132 9448.37 2 5 20031105 134232 9448.37 2 5 20031105 134332 9448.41 2 5 20031105 134432 9448.37 2 5 20031105 134532 9448.37 2 5 20031105 134632 9448.37 2 5 20031105 134732 9448.34 2 5 20031105 134832 9448.37 2 5 20031105 134932 9448.34 2 5 20031105 135032 9448.37 2 5 20031105 135132 9448.41 2 5 20031105 135232 9448.41 2 5 20031105 135332 9448.37 2 5 20031105 135432 9448.37 2 5 20031105 135532 9448.37 2 5 20031105 135632 9448.34 2 5 20031105 135732 9448.37 2 5 20031105 135832 9448.37 2 5 20031105 135932 9448.37 2 5 20031105 140032 9448.37 2 5 20031105 140132 9448.41 2 5 20031105 140232 9448.41 2 5 20031105 140332 9448.37 2 5 20031105 140432 9448.41 2 5 20031105 140532 9448.41 2 5 20031105 140632 9448.37 2 5 20031105 140732 9448.41 2 5 20031105 140832 9448.37 2 5 20031105 140932 9448.34 2 5 20031105 141032 9448.30 2 5 20031105 141132 9448.30 2 5 20031105 141232 9448.30 2 5 20031105 141332 9448.26 2 5 20031105 141432 9448.26 2 5 20031105 141532 9448.26 2 5 20031105 141632 9448.30 2 5 20031105 141732 9448.30 2 5 20031105 141832 9448.30 2 5 20031105 141932 9448.34 2 5 20031105 142032 9448.30 2 5 20031105 142132 9448.30 2 5 20031105 142232 9448.30 2 5 20031105 142332 9448.26 2 5 20031105 142432 9448.22 2 5 20031105 142532 9448.26 2 5 20031105 142632 9448.22 2 5 20031105 142732 9448.26 2 5 20031105 142832 9448.26 2 5 20031105 142932 9448.26 2 5 20031105 143032 9448.19 2 5 20031105 143132 9448.22 2 5 20031105 143232 9448.22 2 5 20031105 143332 9448.22 2 5 20031105 143432 9448.22 2 5 20031105 143532 9448.19 2 5 20031105 143632 9448.22 2 5 20031105 143732 9448.26 2 5 20031105 143832 9448.26 2 5 20031105 143932 9448.30 2 5 20031105 144032 9448.30 2 5 20031105 144132 9448.34 2 5 20031105 144232 9448.34 2 5 20031105 144332 9448.34 2 5 20031105 144432 9448.37 2 5 20031105 144532 9448.34 2 5 20031105 144632 9448.34 2 5 20031105 144732 9448.37 2 5 20031105 144832 9448.37 2 5 20031105 144932 9448.37 2 5 20031105 145032 9448.34 2 5 20031105 145132 9448.37 2 5 20031105 145232 9448.34 2 5 20031105 145332 9448.37 2 5 20031105 145432 9448.37 2 5 20031105 145532 9448.30 2 5 20031105 145632 9448.30 2 5 20031105 145732 9448.26 2 5 20031105 145832 9448.22 2 5 20031105 145932 9448.30 2 5 20031105 150032 9448.26 2 5 20031105 150132 9448.30 2 5 20031105 150232 9448.30 2 5 20031105 150332 9448.30 2 5 20031105 150432 9448.30 2 5 20031105 150532 9448.34 2 5 20031105 150632 9448.34 2 5 20031105 150732 9448.34 2 5 20031105 150832 9448.34 2 5 20031105 150932 9448.37 2 5 20031105 151032 9448.37 2 5 20031105 151132 9448.41 2 5 20031105 151232 9448.34 2 5 20031105 151332 9448.37 2 5 20031105 151432 9448.34 2 5 20031105 151532 9448.37 2 5 20031105 151632 9448.37 2 5 20031105 151732 9448.41 2 5 20031105 151832 9448.41 2 5 20031105 151932 9448.37 2 5 20031105 152032 9448.41 2 5 20031105 152132 9448.41 2 5 20031105 152232 9448.41 2 5 20031105 152332 9448.37 2 5 20031105 152432 9448.41 2 5 20031105 152532 9448.45 2 5 20031105 152632 9448.41 2 5 20031105 152732 9448.45 2 5 20031105 152832 9448.45 2 5 20031105 152932 9448.45 2 5 20031105 153032 9448.45 2 5 20031105 153132 9448.45 2 5 20031105 153232 9448.45 2 5 20031105 153332 9448.41 2 5 20031105 153432 9448.45 2 5 20031105 153532 9448.45 2 5 20031105 153632 9448.45 2 5 20031105 153732 9448.45 2 5 20031105 153832 9448.41 2 5 20031105 153932 9448.45 2 5 20031105 154032 9448.45 2 5 20031105 154132 9448.41 2 5 20031105 154232 9448.45 2 5 20031105 154332 9448.45 2 5 20031105 154432 9448.41 2 5 20031105 154532 9448.45 2 5 20031105 154632 9448.41 2 5 20031105 154732 9448.41 2 5 20031105 154832 9448.45 2 5 20031105 154932 9448.48 2 5 20031105 155032 9448.45 2 5 20031105 155132 9448.48 2 5 20031105 155232 9448.48 2 5 20031105 155332 9448.48 2 5 20031105 155432 9448.48 2 5 20031105 155532 9448.45 2 5 20031105 155632 9448.48 2 5 20031105 155732 9448.48 2 5 20031105 155832 9448.45 2 5 20031105 155932 9448.48 2 5 20031105 160032 9448.45 2 5 20031105 160132 9448.45 2 5 20031105 160232 9448.45 2 5 20031105 160332 9448.41 2 5 20031105 160432 9448.45 2 5 20031105 160532 9448.41 2 5 20031105 160632 9448.45 2 5 20031105 160732 9448.41 2 5 20031105 160832 9448.45 2 5 20031105 160932 9448.45 2 5 20031105 161032 9448.45 2 5 20031105 161132 9448.48 2 5 20031105 161232 9448.45 2 5 20031105 161332 9448.45 2 5 20031105 161432 9448.45 2 5 20031105 161532 9448.45 2 5 20031105 161632 9448.45 2 5 20031105 161732 9448.45 2 5 20031105 161832 9448.45 2 5 20031105 161932 9448.45 2 5 20031105 162032 9448.45 2 5 20031105 162132 9448.45 2 5 20031105 162232 9448.41 2 5 20031105 162332 9448.41 2 5 20031105 162432 9448.41 2 5 20031105 162532 9448.45 2 5 20031105 162632 9448.45 2 5 20031105 162732 9448.45 2 5 20031105 162832 9448.45 2 5 20031105 162932 9448.45 2 5 20031105 163032 9448.45 2 5 20031105 163132 9448.48 2 5 20031105 163232 9448.48 2 5 20031105 163332 9448.48 2 5 20031105 163432 9448.48 2 5 20031105 163532 9448.52 2 5 20031105 163632 9448.48 2 5 20031105 163732 9448.48 2 5 20031105 163832 9448.48 2 5 20031105 163932 9448.48 2 5 20031105 164032 9448.48 2 5 20031105 164132 9448.52 2 5 20031105 164232 9448.48 2 5 20031105 164332 9448.45 2 5 20031105 164432 9448.45 2 5 20031105 164532 9448.37 2 5 20031105 164632 9448.37 2 5 20031105 164732 9448.34 2 5 20031105 164832 9448.34 2 5 20031105 164932 9448.30 2 5 20031105 165032 9448.26 2 5 20031105 165132 9448.26 2 5 20031105 165232 9448.22 2 5 20031105 165332 9448.22 2 5 20031105 165432 9448.22 2 5 20031105 165532 9448.30 2 5 20031105 165632 9448.30 2 5 20031105 165732 9448.37 2 5 20031105 165832 9448.34 2 5 20031105 165932 9448.37 2 5 20031105 170032 9448.34 2 5 20031105 170132 9448.30 2 5 20031105 170232 9448.30 2 5 20031105 170332 9448.34 2 5 20031105 170432 9448.34 2 5 20031105 170532 9448.37 2 5 20031105 170632 9448.34 2 5 20031105 170732 9448.34 2 5 20031105 170832 9448.41 2 5 20031105 170932 9448.34 2 5 20031105 171032 9448.37 2 5 20031105 171132 9448.37 2 5 20031105 171232 9448.37 2 5 20031105 171332 9448.34 2 5 20031105 171432 9448.34 2 5 20031105 171532 9448.34 2 5 20031105 171632 9448.34 2 5 20031105 171732 9448.34 2 5 20031105 171832 9448.37 2 5 20031105 171932 9448.41 2 5 20031105 172032 9448.37 2 5 20031105 172132 9448.41 2 5 20031105 172232 9448.37 2 5 20031105 172332 9448.37 2 5 20031105 172432 9448.41 2 5 20031105 172532 9448.37 2 5 20031105 172632 9448.37 2 5 20031105 172732 9448.37 2 5 20031105 172832 9448.34 2 5 20031105 172932 9448.34 2 5 20031105 173032 9448.34 2 5 20031105 173132 9448.30 2 5 20031105 173232 9448.34 2 5 20031105 173332 9448.26 2 5 20031105 173432 9448.26 2 5 20031105 173532 9448.22 2 5 20031105 173632 9448.26 2 5 20031105 173732 9448.19 2 5 20031105 173832 9448.22 2 5 20031105 173932 9448.19 2 5 20031105 174032 9448.19 2 5 20031105 174132 9448.15 2 5 20031105 174232 9448.15 2 5 20031105 174332 9448.15 2 5 20031105 174432 9448.15 2 5 20031105 174532 9448.19 2 5 20031105 174632 9448.19 2 5 20031105 174732 9448.26 2 5 20031105 174832 9448.30 2 5 20031105 174932 9448.26 2 5 20031105 175032 9448.30 2 5 20031105 175132 9448.30 2 5 20031105 175232 9448.37 2 5 20031105 175332 9448.34 2 5 20031105 175432 9448.41 2 5 20031105 175532 9448.37 2 5 20031105 175632 9448.45 2 5 20031105 175732 9448.41 2 5 20031105 175832 9448.41 2 5 20031105 175932 9448.45 2 5 20031105 180032 9448.45 2 5 20031105 180132 9448.41 2 5 20031105 180232 9448.45 2 5 20031105 180332 9448.41 2 5 20031105 180432 9448.41 2 5 20031105 180532 9448.41 2 5 20031105 180632 9448.37 2 5 20031105 180732 9448.37 2 5 20031105 180832 9448.37 2 5 20031105 180932 9448.37 2 5 20031105 181032 9448.34 2 5 20031105 181132 9448.34 2 5 20031105 181232 9448.34 2 5 20031105 181332 9448.34 2 5 20031105 181432 9448.30 2 5 20031105 181532 9448.34 2 5 20031105 181632 9448.30 2 5 20031105 181732 9448.30 2 5 20031105 181832 9448.30 2 5 20031105 181932 9448.30 2 5 20031105 182032 9448.30 2 5 20031105 182132 9448.30 2 5 20031105 182232 9448.30 2 5 20031105 182332 9448.30 2 5 20031105 182432 9448.30 2 5 20031105 182532 9448.30 2 5 20031105 182632 9448.30 2 5 20031105 182732 9448.34 2 5 20031105 182832 9448.30 2 5 20031105 182932 9448.34 2 5 20031105 183032 9448.34 2 5 20031105 183132 9448.37 2 5 20031105 183232 9448.34 2 5 20031105 183332 9448.34 2 5 20031105 183432 9448.37 2 5 20031105 183532 9448.37 2 5 20031105 183632 9448.37 2 5 20031105 183732 9448.37 2 5 20031105 183832 9448.37 2 5 20031105 183932 9448.41 2 5 20031105 184032 9448.41 2 5 20031105 184132 9448.41 2 5 20031105 184232 9448.41 2 5 20031105 184332 9448.41 2 5 20031105 184432 9448.45 2 5 20031105 184532 9448.41 2 5 20031105 184632 9448.45 2 5 20031105 184732 9448.41 2 5 20031105 184832 9448.45 2 5 20031105 184932 9448.41 2 5 20031105 185032 9448.48 2 5 20031105 185132 9448.45 2 5 20031105 185232 9448.45 2 5 20031105 185332 9448.45 2 5 20031105 185432 9448.41 2 5 20031105 185532 9448.37 2 5 20031105 185632 9448.41 2 5 20031105 185732 9448.37 2 5 20031105 185832 9448.37 2 5 20031105 185932 9448.41 2 5 20031105 190032 9448.45 2 5 20031105 190132 9448.34 2 5 20031105 190232 9448.37 2 5 20031105 190332 -9.99 0 0 20031105 190432 -9.99 0 0 20031105 190532 -9.99 0 0 20031105 190632 -9.99 0 0 20031105 190732 -9.99 0 0 20031105 190832 -9.99 0 0 20031105 190932 -9.99 0 0 20031105 191032 -9.99 0 0 20031105 191132 -9.99 0 0 20031105 191232 -9.99 0 0 20031105 191332 -9.99 0 0 20031105 191432 -9.99 0 0 20031105 191532 -9.99 5 0 20031105 191632 9448.30 2 5 20031105 191732 9448.26 2 5 20031105 191832 9448.22 2 5 20031105 191932 9448.26 2 5 20031105 192032 9448.22 2 5 20031105 192132 9448.26 2 5 20031105 192232 9448.26 2 5 20031105 192332 9448.22 2 5 20031105 192432 9448.30 2 5 20031105 192532 9448.30 2 5 20031105 192632 9448.22 2 5 20031105 192732 9448.26 2 5 20031105 192832 9448.22 2 5 20031105 192932 9448.19 2 5 20031105 193032 9448.22 2 5 20031105 193132 9448.22 2 5 20031105 193232 9448.30 2 5 20031105 193332 9448.19 2 5 20031105 193432 9448.26 2 5 20031105 193532 9448.19 2 5 20031105 193632 9448.22 2 5 20031105 193732 9448.26 2 5 20031105 193832 9448.19 2 5 20031105 193932 9448.22 2 5 20031105 194032 9448.19 2 5 20031105 194132 9448.22 2 5 20031105 194232 9448.26 2 5 20031105 194332 9448.22 2 5 20031105 194432 9448.22 2 5 20031105 194532 9448.22 2 5 20031105 194632 9448.26 2 5 20031105 194732 9448.22 2 5 20031105 194832 9448.22 2 5 20031105 194932 9448.22 2 5 20031105 195032 9448.26 2 5 20031105 195132 9448.22 2 5 20031105 195232 9448.26 2 5 20031105 195332 9448.22 2 5 20031105 195432 9448.30 2 5 20031105 195532 9448.26 2 5 20031105 195632 9448.22 2 5 20031105 195732 9448.30 2 5 20031105 195832 9448.22 2 5 20031105 195932 9448.26 2 5 20031105 200032 9448.22 2 5 20031105 200132 9448.22 2 5 20031105 200232 9448.30 2 5 20031105 200332 9448.26 2 5 20031105 200432 9448.26 2 5 20031105 200532 9448.30 2 5 20031105 200632 9448.26 2 5 20031105 200732 9448.30 2 5 20031105 200832 9448.26 2 5 20031105 200932 9448.34 2 5 20031105 201032 9448.34 2 5 20031105 201132 9448.41 2 5 20031105 201232 9448.45 2 5 20031105 201332 9448.41 2 5 20031105 201432 9448.48 2 5 20031105 201532 9448.41 2 5 20031105 201632 9448.48 2 5 20031105 201732 9448.52 2 5 20031105 201832 9448.52 2 5 20031105 201932 9448.52 2 5 20031105 202032 9448.59 2 5 20031105 202132 9448.56 2 5 20031105 202232 9448.67 2 5 20031105 202332 9448.59 2 5 20031105 202432 9448.71 2 5 20031105 202532 9448.71 2 5 20031105 202632 9448.63 2 5 20031105 202732 9448.67 2 5 20031105 202832 9448.63 2 5 20031105 202932 9448.71 2 5 20031105 203032 9448.74 2 5 20031105 203132 9448.67 2 5 20031105 203232 9448.74 2 5 20031105 203332 9448.71 2 5 20031105 203432 9448.67 2 5 20031105 203532 9448.74 2 5 20031105 203632 9448.67 2 5 20031105 203732 9448.71 2 5 20031105 203832 9448.71 2 5 20031105 203932 9448.71 2 5 20031105 204032 9448.74 2 5 20031105 204132 9448.67 2 5 20031105 204232 9448.71 2 5 20031105 204332 9448.74 2 5 20031105 204432 9448.67 2 5 20031105 204532 9448.74 2 5 20031105 204632 9448.67 2 5 20031105 204732 9448.74 2 5 20031105 204832 9448.71 2 5 20031105 204932 9448.71 2 5 20031105 205032 9448.67 2 5 20031105 205132 9448.71 2 5 20031105 205232 9448.71 2 5 20031105 205332 9448.78 2 5 20031105 205432 9448.67 2 5 20031105 205532 9448.74 2 5 20031105 205632 9448.67 2 5 20031105 205732 9448.71 2 5 20031105 205832 9448.71 2 5 20031105 205932 9448.71 2 5 20031105 210032 9448.71 2 5 20031105 210132 9448.71 2 5 20031105 210232 9448.71 2 5 20031105 210332 9448.74 2 5 20031105 210432 9448.67 2 5 20031105 210532 9448.71 2 5 20031105 210632 9448.71 2 5 20031105 210732 9448.67 2 5 20031105 210832 9448.71 2 5 20031105 210932 9448.67 2 5 20031105 211032 9448.71 2 5 20031105 211132 9448.71 2 5 20031105 211232 9448.67 2 5 20031105 211332 9448.71 2 5 20031105 211432 9448.67 2 5 20031105 211532 9448.71 2 5 20031105 211632 9448.71 2 5 20031105 211732 9448.63 2 5 20031105 211832 9448.71 2 5 20031105 211932 9448.67 2 5 20031105 212032 9448.71 2 5 20031105 212132 9448.67 2 5 20031105 212232 9448.71 2 5 20031105 212332 9448.67 2 5 20031105 212432 9448.63 2 5 20031105 212532 9448.67 2 5 20031105 212632 9448.67 2 5 20031105 212732 9448.59 2 5 20031105 212832 9448.67 2 5 20031105 212932 9448.63 2 5 20031105 213032 9448.67 2 5 20031105 213132 9448.67 2 5 20031105 213232 9448.63 2 5 20031105 213332 9448.67 2 5 20031105 213432 9448.63 2 5 20031105 213532 9448.67 2 5 20031105 213632 9448.67 2 5 20031105 213732 9448.63 2 5 20031105 213832 9448.63 2 5 20031105 213932 9448.63 2 5 20031105 214032 9448.67 2 5 20031105 214132 9448.59 2 5 20031105 214232 9448.63 2 5 20031105 214332 9448.63 2 5 20031105 214432 9448.59 2 5 20031105 214532 9448.67 2 5 20031105 214632 9448.56 2 5 20031105 214732 9448.63 2 5 20031105 214832 9448.67 2 5 20031105 214932 9448.56 2 5 20031105 215032 9448.59 2 5 20031105 215132 9448.59 2 5 20031105 215232 9448.63 2 5 20031105 215332 9448.63 2 5 20031105 215432 9448.59 2 5 20031105 215532 9448.67 2 5 20031105 215632 9448.56 2 5 20031105 215732 9448.63 2 5 20031105 215832 9448.56 2 5 20031105 215932 9448.59 2 5 20031105 220032 9448.56 2 5 20031105 220132 9448.59 2 5 20031105 220232 9448.56 2 5 20031105 220332 9448.63 2 5 20031105 220432 9448.59 2 5 20031105 220532 9448.63 2 5 20031105 220632 9448.56 2 5 20031105 220732 9448.63 2 5 20031105 220832 9448.63 2 5 20031105 220932 9448.59 2 5 20031105 221032 9448.59 2 5 20031105 221132 9448.59 2 5 20031105 221232 9448.63 2 5 20031105 221332 9448.59 2 5 20031105 221432 9448.59 2 5 20031105 221532 9448.63 2 5 20031105 221632 9448.56 2 5 20031105 221732 9448.67 2 5 20031105 221832 9448.63 2 5 20031105 221932 9448.59 2 5 20031105 222032 9448.59 2 5 20031105 222132 9448.59 2 5 20031105 222232 9448.56 2 5 20031105 222332 9448.63 2 5 20031105 222432 9448.56 2 5 20031105 222532 9448.63 2 5 20031105 222632 9448.56 2 5 20031105 222732 9448.56 2 5 20031105 222832 9448.63 2 5 20031105 222932 9448.56 2 5 20031105 223032 9448.56 2 5 20031105 223132 9448.63 2 5 20031105 223232 9448.56 2 5 20031105 223332 9448.63 2 5 20031105 223432 9448.52 2 5 20031105 223532 9448.56 2 5 20031105 223632 9448.56 2 5 20031105 223732 9448.52 2 5 20031105 223832 9448.63 2 5 20031105 223932 9448.52 2 5 20031105 224032 9448.52 2 5 20031105 224132 9448.56 2 5 20031105 224232 9448.48 2 5 20031105 224332 9448.56 2 5 20031105 224432 9448.52 2 5 20031105 224532 9448.56 2 5 20031105 224632 9448.56 2 5 20031105 224732 9448.52 2 5 20031105 224832 9448.56 2 5 20031105 224932 9448.52 2 5 20031105 225032 9448.56 2 5 20031105 225132 9448.56 2 5 20031105 225232 9448.56 2 5 20031105 225332 9448.52 2 5 20031105 225432 9448.52 2 5 20031105 225532 9448.48 2 5 20031105 225632 9448.48 2 5 20031105 225732 9448.48 2 5 20031105 225832 9448.52 2 5 20031105 225932 9448.45 2 5 20031105 230032 9448.48 2 5 20031105 230132 9448.45 2 5 20031105 230232 9448.45 2 5 20031105 230332 9448.48 2 5 20031105 230432 9448.45 2 5 20031105 230532 9448.45 2 5 20031105 230632 9448.45 2 5 20031105 230732 9448.45 2 5 20031105 230832 9448.45 2 5 20031105 230932 9448.48 2 5 20031105 231032 9448.45 2 5 20031105 231132 9448.45 2 5 20031105 231232 9448.45 2 5 20031105 231332 9448.45 2 5 20031105 231432 9448.45 2 5 20031105 231532 9448.45 2 5 20031105 231632 9448.45 2 5 20031105 231732 9448.45 2 5 20031105 231832 9448.41 2 5 20031105 231932 9448.45 2 5 20031105 232032 9448.41 2 5 20031105 232132 9448.45 2 5 20031105 232232 9448.41 2 5 20031105 232332 9448.45 2 5 20031105 232432 9448.41 2 5 20031105 232532 9448.45 2 5 20031105 232632 9448.41 2 5 20031105 232732 9448.45 2 5 20031105 232832 9448.45 2 5 20031105 232932 9448.41 2 5 20031105 233032 9448.45 2 5 20031105 233132 9448.41 2 5 20031105 233232 9448.41 2 5 20031105 233332 9448.45 2 5 20031105 233432 9448.41 2 5 20031105 233532 9448.41 2 5 20031105 233632 9448.41 2 5 20031105 233732 9448.37 2 5 20031105 233832 9448.37 2 5 20031105 233932 9448.37 2 5 20031105 234032 9448.41 2 5 20031105 234132 9448.37 2 5 20031105 234232 9448.37 2 5 20031105 234332 9448.37 2 5 20031105 234432 9448.37 2 5 20031105 234532 9448.37 2 5 20031105 234632 9448.37 2 5 20031105 234732 9448.37 2 5 20031105 234832 9448.37 2 5 20031105 234932 9448.34 2 5 20031105 235032 9448.37 2 5 20031105 235132 9448.34 2 5 20031105 235232 9448.34 2 5 20031105 235332 9448.37 2 5 20031105 235432 9448.34 2 5 20031105 235532 9448.34 2 5 20031105 235632 9448.34 2 5 20031105 235732 9448.37 2 5 20031105 235832 9448.34 2 5 20031105 235932 9448.34 2 5 20031106 000032 9448.34 2 5 20031106 000132 9448.34 2 5 20031106 000232 9448.34 2 5 20031106 000332 9448.34 2 5 20031106 000432 9448.34 2 5 20031106 000532 9448.34 2 5 20031106 000632 9448.34 2 5 20031106 000732 9448.34 2 5 20031106 000832 9448.34 2 5 20031106 000932 9448.34 2 5 20031106 001032 9448.37 2 5 20031106 001132 9448.34 2 5 20031106 001232 9448.37 2 5 20031106 001332 9448.37 2 5 20031106 001432 9448.37 2 5 20031106 001532 9448.41 2 5 20031106 001632 9448.37 2 5 20031106 001732 9448.30 2 5 20031106 001832 9448.30 2 5 20031106 001932 9448.26 2 5 20031106 002032 9448.26 2 5 20031106 002132 9448.22 2 5 20031106 002232 9448.19 2 5 20031106 002332 9448.15 2 5 20031106 002432 9448.15 2 5 20031106 002532 9448.11 2 5 20031106 002632 9448.11 2 5 20031106 002732 9448.11 2 5 20031106 002832 9448.04 2 5 20031106 002932 9448.04 2 5 20031106 003032 9448.00 2 5 20031106 003132 9448.00 2 5 20031106 003232 9447.97 2 5 20031106 003332 9447.97 2 5 20031106 003432 9447.97 2 5 20031106 003532 9447.93 2 5 20031106 003632 9447.93 2 5 20031106 003732 9447.89 2 5 20031106 003832 9447.89 2 5 20031106 003932 9447.89 2 5 20031106 004032 9447.89 2 5 20031106 004132 9447.85 2 5 20031106 004232 9447.89 2 5 20031106 004332 9447.85 2 5 20031106 004432 9447.82 2 5 20031106 004532 9447.85 2 5 20031106 004632 9447.82 2 5 20031106 004732 9447.82 2 5 20031106 004832 9447.82 2 5 20031106 004932 9447.82 2 5 20031106 005032 9447.78 2 5 20031106 005132 9447.82 2 5 20031106 005232 9447.78 2 5 20031106 005332 9447.78 2 5 20031106 005432 9447.78 2 5 20031106 005532 9447.74 2 5 20031106 005632 9447.78 2 5 20031106 005732 9447.74 2 5 20031106 005832 9447.74 2 5 20031106 005932 9447.78 2 5 20031106 010032 9447.71 2 5 20031106 010132 9447.78 2 5 20031106 010232 9447.74 2 5 20031106 010332 9447.78 2 5 20031106 010432 9447.71 2 5 20031106 010532 9447.78 2 5 20031106 010632 9447.71 2 5 20031106 010732 9447.71 2 5 20031106 010832 9447.71 2 5 20031106 010932 9447.74 2 5 20031106 011032 9447.67 2 5 20031106 011132 9447.74 2 5 20031106 011232 9447.67 2 5 20031106 011332 9447.74 2 5 20031106 011432 9447.71 2 5 20031106 011532 9447.71 2 5 20031106 011632 9447.71 2 5 20031106 011732 9447.71 2 5 20031106 011832 9447.71 2 5 20031106 011932 9447.67 2 5 20031106 012032 9447.71 2 5 20031106 012132 9447.71 2 5 20031106 012232 9447.71 2 5 20031106 012332 9447.71 2 5 20031106 012432 9447.74 2 5 20031106 012532 9447.71 2 5 20031106 012632 9447.74 2 5 20031106 012732 9447.67 2 5 20031106 012832 9447.71 2 5 20031106 012932 9447.71 2 5 20031106 013032 9447.67 2 5 20031106 013132 9447.71 2 5 20031106 013232 9447.71 2 5 20031106 013332 9447.71 2 5 20031106 013432 9447.67 2 5 20031106 013532 9447.74 2 5 20031106 013632 9447.71 2 5 20031106 013732 9447.67 2 5 20031106 013832 9447.74 2 5 20031106 013932 9447.67 2 5 20031106 014032 9447.71 2 5 20031106 014132 9447.71 2 5 20031106 014232 9447.67 2 5 20031106 014332 9447.71 2 5 20031106 014432 9447.71 2 5 20031106 014532 9447.74 2 5 20031106 014632 9447.67 2 5 20031106 014732 9447.67 2 5 20031106 014832 9447.67 2 5 20031106 014932 9447.63 2 5 20031106 015032 9447.71 2 5 20031106 015132 9447.71 2 5 20031106 015232 9447.63 2 5 20031106 015332 9447.74 2 5 20031106 015432 9447.63 2 5 20031106 015532 9447.67 2 5 20031106 015632 9447.71 2 5 20031106 015732 9447.63 2 5 20031106 015832 9447.67 2 5 20031106 015932 9447.63 2 5 20031106 020032 9447.63 2 5 20031106 020132 9447.71 2 5 20031106 020232 9447.63 2 5 20031106 020332 9447.67 2 5 20031106 020432 9447.67 2 5 20031106 020532 9447.63 2 5 20031106 020632 9447.67 2 5 20031106 020732 9447.71 2 5 20031106 020832 9447.63 2 5 20031106 020932 9447.63 2 5 20031106 021032 9447.67 2 5 20031106 021132 9447.60 2 5 20031106 021232 9447.60 2 5 20031106 021332 9447.60 2 5 20031106 021432 9447.67 2 5 20031106 021532 9447.60 2 5 20031106 021632 9447.67 2 5 20031106 021732 9447.67 2 5 20031106 021832 9447.60 2 5 20031106 021932 9447.63 2 5 20031106 022032 9447.63 2 5 20031106 022132 9447.60 2 5 20031106 022232 9447.60 2 5 20031106 022332 9447.60 2 5 20031106 022432 9447.60 2 5 20031106 022532 9447.60 2 5 20031106 022632 9447.56 2 5 20031106 022732 9447.60 2 5 20031106 022832 9447.56 2 5 20031106 022932 9447.60 2 5 20031106 023032 9447.60 2 5 20031106 023132 9447.56 2 5 20031106 023232 9447.56 2 5 20031106 023332 9447.56 2 5 20031106 023432 9447.60 2 5 20031106 023532 9447.60 2 5 20031106 023632 9447.56 2 5 20031106 023732 9447.60 2 5 20031106 023832 9447.52 2 5 20031106 023932 9447.60 2 5 20031106 024032 9447.56 2 5 20031106 024132 9447.52 2 5 20031106 024232 9447.60 2 5 20031106 024332 9447.52 2 5 20031106 024432 9447.56 2 5 20031106 024532 9447.56 2 5 20031106 024632 9447.56 2 5 20031106 024732 9447.56 2 5 20031106 024832 9447.56 2 5 20031106 024932 9447.56 2 5 20031106 025032 9447.56 2 5 20031106 025132 9447.56 2 5 20031106 025232 9447.56 2 5 20031106 025332 9447.52 2 5 20031106 025432 9447.52 2 5 20031106 025532 9447.56 2 5 20031106 025632 9447.52 2 5 20031106 025732 9447.52 2 5 20031106 025832 9447.52 2 5 20031106 025932 9447.49 2 5 20031106 030032 9447.52 2 5 20031106 030132 9447.52 2 5 20031106 030232 9447.52 2 5 20031106 030332 9447.52 2 5 20031106 030432 9447.52 2 5 20031106 030532 9447.56 2 5 20031106 030632 9447.49 2 5 20031106 030732 9447.52 2 5 20031106 030832 9447.52 2 5 20031106 030932 9447.49 2 5 20031106 031032 9447.56 2 5 20031106 031132 9447.49 2 5 20031106 031232 9447.56 2 5 20031106 031332 9447.49 2 5 20031106 031432 9447.56 2 5 20031106 031532 9447.52 2 5 20031106 031632 9447.56 2 5 20031106 031732 9447.52 2 5 20031106 031832 9447.52 2 5 20031106 031932 9447.49 2 5 20031106 032032 9447.49 2 5 20031106 032132 9447.56 2 5 20031106 032232 9447.52 2 5 20031106 032332 9447.52 2 5 20031106 032432 9447.49 2 5 20031106 032532 9447.49 2 5 20031106 032632 9447.56 2 5 20031106 032732 9447.49 2 5 20031106 032832 9447.49 2 5 20031106 032932 9447.56 2 5 20031106 033032 9447.49 2 5 20031106 033132 9447.52 2 5 20031106 033232 9447.52 2 5 20031106 033332 9447.49 2 5 20031106 033432 9447.52 2 5 20031106 033532 9447.49 2 5 20031106 033632 9447.52 2 5 20031106 033732 9447.52 2 5 20031106 033832 9447.49 2 5 20031106 033932 9447.49 2 5 20031106 034032 9447.49 2 5 20031106 034132 9447.52 2 5 20031106 034232 9447.52 2 5 20031106 034332 9447.49 2 5 20031106 034432 9447.52 2 5 20031106 034532 9447.49 2 5 20031106 034632 9447.49 2 5 20031106 034732 9447.52 2 5 20031106 034832 9447.49 2 5 20031106 034932 9447.49 2 5 20031106 035032 9447.49 2 5 20031106 035132 9447.49 2 5 20031106 035232 9447.49 2 5 20031106 035332 9447.45 2 5 20031106 035432 9447.52 2 5 20031106 035532 9447.52 2 5 20031106 035632 9447.45 2 5 20031106 035732 9447.52 2 5 20031106 035832 9447.45 2 5 20031106 035932 9447.49 2 5 20031106 040032 9447.45 2 5 20031106 040132 9447.49 2 5 20031106 040232 9447.45 2 5 20031106 040332 9447.45 2 5 20031106 040432 9447.52 2 5 20031106 040532 9447.49 2 5 20031106 040632 9447.45 2 5 20031106 040732 9447.52 2 5 20031106 040832 9447.45 2 5 20031106 040932 9447.45 2 5 20031106 041032 9447.49 2 5 20031106 041132 9447.45 2 5 20031106 041232 9447.49 2 5 20031106 041332 9447.45 2 5 20031106 041432 9447.45 2 5 20031106 041532 9447.49 2 5 20031106 041632 9447.45 2 5 20031106 041732 9447.49 2 5 20031106 041832 9447.45 2 5 20031106 041932 9447.49 2 5 20031106 042032 9447.45 2 5 20031106 042132 9447.41 2 5 20031106 042232 9447.49 2 5 20031106 042332 9447.45 2 5 20031106 042432 9447.49 2 5 20031106 042532 9447.49 2 5 20031106 042632 9447.41 2 5 20031106 042732 9447.49 2 5 20031106 042832 9447.45 2 5 20031106 042932 9447.41 2 5 20031106 043032 9447.45 2 5 20031106 043132 9447.45 2 5 20031106 043232 9447.45 2 5 20031106 043332 9447.45 2 5 20031106 043432 9447.45 2 5 20031106 043532 9447.49 2 5 20031106 043632 9447.41 2 5 20031106 043732 9447.49 2 5 20031106 043832 9447.45 2 5 20031106 043932 9447.45 2 5 20031106 044032 9447.41 2 5 20031106 044132 9447.45 2 5 20031106 044232 9447.49 2 5 20031106 044332 9447.49 2 5 20031106 044432 9447.41 2 5 20031106 044532 9447.49 2 5 20031106 044632 9447.49 2 5 20031106 044732 9447.45 2 5 20031106 044832 9447.49 2 5 20031106 044932 9447.45 2 5 20031106 045032 9447.45 2 5 20031106 045132 9447.45 2 5 20031106 045232 9447.45 2 5 20031106 045332 9447.49 2 5 20031106 045432 9447.45 2 5 20031106 045532 9447.49 2 5 20031106 045632 9447.49 2 5 20031106 045732 9447.49 2 5 20031106 045832 9447.49 2 5 20031106 045932 9447.45 2 5 20031106 050032 9447.45 2 5 20031106 050132 9447.45 2 5 20031106 050232 9447.49 2 5 20031106 050332 9447.45 2 5 20031106 050432 9447.45 2 5 20031106 050532 9447.45 2 5 20031106 050632 9447.49 2 5 20031106 050732 9447.45 2 5 20031106 050832 9447.45 2 5 20031106 050932 9447.49 2 5 20031106 051032 9447.45 2 5 20031106 051132 9447.49 2 5 20031106 051232 9447.45 2 5 20031106 051332 9447.49 2 5 20031106 051432 9447.45 2 5 20031106 051532 9447.49 2 5 20031106 051632 9447.45 2 5 20031106 051732 9447.49 2 5 20031106 051832 9447.45 2 5 20031106 051932 9447.49 2 5 20031106 052032 9447.49 2 5 20031106 052132 9447.45 2 5 20031106 052232 9447.49 2 5 20031106 052332 9447.49 2 5 20031106 052432 9447.45 2 5 20031106 052532 9447.49 2 5 20031106 052632 9447.49 2 5 20031106 052732 9447.45 2 5 20031106 052832 9447.49 2 5 20031106 052932 9447.49 2 5 20031106 053032 9447.49 2 5 20031106 053132 9447.49 2 5 20031106 053232 9447.45 2 5 20031106 053332 9447.49 2 5 20031106 053432 9447.49 2 5 20031106 053532 9447.49 2 5 20031106 053632 9447.49 2 5 20031106 053732 9447.49 2 5 20031106 053832 9447.52 2 5 20031106 053932 9447.49 2 5 20031106 054032 9447.49 2 5 20031106 054132 9447.49 2 5 20031106 054232 9447.49 2 5 20031106 054332 9447.49 2 5 20031106 054432 9447.52 2 5 20031106 054532 9447.49 2 5 20031106 054632 9447.52 2 5 20031106 054732 9447.49 2 5 20031106 054832 9447.52 2 5 20031106 054932 9447.49 2 5 20031106 055032 9447.52 2 5 20031106 055132 9447.52 2 5 20031106 055232 9447.49 2 5 20031106 055332 9447.52 2 5 20031106 055432 9447.52 2 5 20031106 055532 9447.52 2 5 20031106 055632 9447.52 2 5 20031106 055732 9447.52 2 5 20031106 055832 9447.52 2 5 20031106 055932 9447.52 2 5 20031106 060032 9447.52 2 5 20031106 060132 9447.52 2 5 20031106 060232 9447.52 2 5 20031106 060332 9447.52 2 5 20031106 060432 9447.52 2 5 20031106 060532 9447.52 2 5 20031106 060632 9447.52 2 5 20031106 060732 9447.56 2 5 20031106 060832 9447.52 2 5 20031106 060932 9447.52 2 5 20031106 061032 9447.56 2 5 20031106 061132 9447.52 2 5 20031106 061232 9447.52 2 5 20031106 061332 9447.56 2 5 20031106 061432 9447.52 2 5 20031106 061532 9447.56 2 5 20031106 061632 9447.52 2 5 20031106 061732 9447.56 2 5 20031106 061832 9447.56 2 5 20031106 061932 9447.52 2 5 20031106 062032 9447.56 2 5 20031106 062132 9447.56 2 5 20031106 062232 9447.56 2 5 20031106 062332 9447.52 2 5 20031106 062432 9447.56 2 5 20031106 062532 9447.56 2 5 20031106 062632 9447.56 2 5 20031106 062732 9447.60 2 5 20031106 062832 9447.56 2 5 20031106 062932 9447.60 2 5 20031106 063032 9447.60 2 5 20031106 063132 9447.56 2 5 20031106 063232 9447.60 2 5 20031106 063332 9447.60 2 5 20031106 063432 9447.60 2 5 20031106 063532 9447.63 2 5 20031106 063632 9447.60 2 5 20031106 063732 9447.60 2 5 20031106 063832 9447.56 2 5 20031106 063932 9447.60 2 5 20031106 064032 9447.60 2 5 20031106 064132 9447.60 2 5 20031106 064232 9447.60 2 5 20031106 064332 9447.63 2 5 20031106 064432 9447.60 2 5 20031106 064532 9447.60 2 5 20031106 064632 9447.60 2 5 20031106 064732 9447.60 2 5 20031106 064832 9447.60 2 5 20031106 064932 9447.60 2 5 20031106 065032 9447.60 2 5 20031106 065132 9447.60 2 5 20031106 065232 9447.63 2 5 20031106 065332 9447.60 2 5 20031106 065432 9447.60 2 5 20031106 065532 9447.60 2 5 20031106 065632 9447.63 2 5 20031106 065732 9447.60 2 5 20031106 065832 9447.60 2 5 20031106 065932 9447.63 2 5 20031106 070032 9447.60 2 5 20031106 070132 9447.60 2 5 20031106 070232 9447.63 2 5 20031106 070332 9447.60 2 5 20031106 070432 9447.60 2 5 20031106 070532 9447.63 2 5 20031106 070632 9447.60 2 5 20031106 070732 9447.60 2 5 20031106 070832 9447.63 2 5 20031106 070932 9447.60 2 5 20031106 071032 9447.63 2 5 20031106 071132 9447.60 2 5 20031106 071232 9447.60 2 5 20031106 071332 9447.63 2 5 20031106 071432 9447.60 2 5 20031106 071532 9447.63 2 5 20031106 071632 9447.60 2 5 20031106 071732 9447.63 2 5 20031106 071832 9447.60 2 5 20031106 071932 9447.63 2 5 20031106 072032 9447.60 2 5 20031106 072132 9447.63 2 5 20031106 072232 9447.60 2 5 20031106 072332 9447.63 2 5 20031106 072432 9447.60 2 5 20031106 072532 9447.63 2 5 20031106 072632 9447.63 2 5 20031106 072732 9447.60 2 5 20031106 072832 9447.63 2 5 20031106 072932 9447.63 2 5 20031106 073032 9447.60 2 5 20031106 073132 9447.63 2 5 20031106 073232 9447.63 2 5 20031106 073332 9447.60 2 5 20031106 073432 9447.63 2 5 20031106 073532 9447.63 2 5 20031106 073632 9447.63 2 5 20031106 073732 9447.63 2 5 20031106 073832 9447.63 2 5 20031106 073932 9447.63 2 5 20031106 074032 9447.63 2 5 20031106 074132 9447.63 2 5 20031106 074232 9447.63 2 5 20031106 074332 9447.63 2 5 20031106 074432 9447.67 2 5 20031106 074532 9447.63 2 5 20031106 074632 9447.63 2 5 20031106 074732 9447.63 2 5 20031106 074832 9447.63 2 5 20031106 074932 9447.67 2 5 20031106 075032 9447.63 2 5 20031106 075132 9447.63 2 5 20031106 075232 9447.63 2 5 20031106 075332 9447.63 2 5 20031106 075432 9447.63 2 5 20031106 075532 9447.63 2 5 20031106 075632 9447.63 2 5 20031106 075732 9447.67 2 5 20031106 075832 9447.63 2 5 20031106 075932 9447.63 2 5 20031106 080032 9447.67 2 5 20031106 080132 9447.63 2 5 20031106 080232 9447.67 2 5 20031106 080332 9447.63 2 5 20031106 080432 9447.67 2 5 20031106 080532 9447.63 2 5 20031106 080632 9447.67 2 5 20031106 080732 9447.67 2 5 20031106 080832 9447.67 2 5 20031106 080932 9447.63 2 5 20031106 081032 9447.67 2 5 20031106 081132 9447.67 2 5 20031106 081232 9447.67 2 5 20031106 081332 9447.67 2 5 20031106 081432 9447.67 2 5 20031106 081532 9447.67 2 5 20031106 081632 9447.67 2 5 20031106 081732 9447.67 2 5 20031106 081832 9447.67 2 5 20031106 081932 9447.71 2 5 20031106 082032 9447.67 2 5 20031106 082132 9447.67 2 5 20031106 082232 9447.67 2 5 20031106 082332 9447.71 2 5 20031106 082432 9447.67 2 5 20031106 082532 9447.71 2 5 20031106 082632 9447.71 2 5 20031106 082732 9447.71 2 5 20031106 082832 9447.71 2 5 20031106 082932 9447.71 2 5 20031106 083032 9447.71 2 5 20031106 083132 9447.71 2 5 20031106 083232 9447.71 2 5 20031106 083332 9447.71 2 5 20031106 083432 9447.74 2 5 20031106 083532 9447.71 2 5 20031106 083632 9447.71 2 5 20031106 083732 9447.74 2 5 20031106 083832 9447.74 2 5 20031106 083932 9447.74 2 5 20031106 084032 9447.71 2 5 20031106 084132 9447.71 2 5 20031106 084232 9447.74 2 5 20031106 084332 9447.71 2 5 20031106 084432 9447.74 2 5 20031106 084532 9447.74 2 5 20031106 084632 9447.71 2 5 20031106 084732 9447.74 2 5 20031106 084832 9447.74 2 5 20031106 084932 9447.74 2 5 20031106 085032 9447.74 2 5 20031106 085132 9447.74 2 5 20031106 085232 9447.74 2 5 20031106 085332 9447.78 2 5 20031106 085432 9447.74 2 5 20031106 085532 9447.74 2 5 20031106 085632 9447.74 2 5 20031106 085732 9447.78 2 5 20031106 085832 9447.74 2 5 20031106 085932 9447.78 2 5 20031106 090032 9447.74 2 5 20031106 090132 9447.78 2 5 20031106 090232 9447.74 2 5 20031106 090332 9447.78 2 5 20031106 090432 9447.78 2 5 20031106 090532 9447.78 2 5 20031106 090632 9447.74 2 5 20031106 090732 9447.82 2 5 20031106 090832 9447.78 2 5 20031106 090932 9447.78 2 5 20031106 091032 9447.78 2 5 20031106 091132 9447.78 2 5 20031106 091232 9447.78 2 5 20031106 091332 9447.78 2 5 20031106 091432 9447.82 2 5 20031106 091532 9447.78 2 5 20031106 091632 9447.82 2 5 20031106 091732 9447.82 2 5 20031106 091832 9447.78 2 5 20031106 091932 9447.82 2 5 20031106 092032 9447.82 2 5 20031106 092132 9447.82 2 5 20031106 092232 9447.78 2 5 20031106 092332 9447.82 2 5 20031106 092432 9447.82 2 5 20031106 092532 9447.82 2 5 20031106 092632 9447.82 2 5 20031106 092732 9447.82 2 5 20031106 092832 9447.82 2 5 20031106 092932 9447.82 2 5 20031106 093032 9447.82 2 5 20031106 093132 9447.85 2 5 20031106 093232 9447.82 2 5 20031106 093332 9447.82 2 5 20031106 093432 9447.85 2 5 20031106 093532 9447.82 2 5 20031106 093632 9447.85 2 5 20031106 093732 9447.82 2 5 20031106 093832 9447.85 2 5 20031106 093932 9447.82 2 5 20031106 094032 9447.85 2 5 20031106 094132 9447.82 2 5 20031106 094232 9447.85 2 5 20031106 094332 9447.82 2 5 20031106 094432 9447.85 2 5 20031106 094532 9447.85 2 5 20031106 094632 9447.82 2 5 20031106 094732 9447.85 2 5 20031106 094832 9447.85 2 5 20031106 094932 9447.85 2 5 20031106 095032 9447.85 2 5 20031106 095132 9447.85 2 5 20031106 095232 9447.85 2 5 20031106 095332 9447.85 2 5 20031106 095432 9447.85 2 5 20031106 095532 9447.85 2 5 20031106 095632 9447.85 2 5 20031106 095732 9447.85 2 5 20031106 095832 9447.93 2 5 20031106 095932 9447.85 2 5 20031106 100032 9447.89 2 5 20031106 100132 9447.85 2 5 20031106 100232 9447.85 2 5 20031106 100332 9447.89 2 5 20031106 100432 9447.85 2 5 20031106 100532 9447.85 2 5 20031106 100632 9447.89 2 5 20031106 100732 9447.85 2 5 20031106 100832 9447.93 2 5 20031106 100932 9447.85 2 5 20031106 101032 9447.89 2 5 20031106 101132 9447.85 2 5 20031106 101232 9447.89 2 5 20031106 101332 9447.85 2 5 20031106 101432 9447.89 2 5 20031106 101532 9447.89 2 5 20031106 101632 9447.85 2 5 20031106 101732 9447.89 2 5 20031106 101832 9447.85 2 5 20031106 101932 9447.89 2 5 20031106 102032 9447.89 2 5 20031106 102132 9447.89 2 5 20031106 102232 9447.85 2 5 20031106 102332 9447.89 2 5 20031106 102432 9447.89 2 5 20031106 102532 9447.89 2 5 20031106 102632 9447.89 2 5 20031106 102732 9447.89 2 5 20031106 102832 9447.85 2 5 20031106 102932 9447.89 2 5 20031106 103032 9447.89 2 5 20031106 103132 9447.89 2 5 20031106 103232 9447.89 2 5 20031106 103332 9447.85 2 5 20031106 103432 9447.89 2 5 20031106 103532 9447.89 2 5 20031106 103632 9447.89 2 5 20031106 103732 9447.89 2 5 20031106 103832 9447.89 2 5 20031106 103932 9447.85 2 5 20031106 104032 9447.89 2 5 20031106 104132 9447.89 2 5 20031106 104232 9447.89 2 5 20031106 104332 9447.89 2 5 20031106 104432 9447.89 2 5 20031106 104532 9447.89 2 5 20031106 104632 9447.89 2 5 20031106 104732 9447.89 2 5 20031106 104832 9447.89 2 5 20031106 104932 9447.89 2 5 20031106 105032 9447.89 2 5 20031106 105132 9447.89 2 5 20031106 105232 9447.89 2 5 20031106 105332 9447.89 2 5 20031106 105432 9447.89 2 5 20031106 105532 9447.93 2 5 20031106 105632 9447.89 2 5 20031106 105732 9447.89 2 5 20031106 105832 9447.89 2 5 20031106 105932 9447.93 2 5 20031106 110032 9447.89 2 5 20031106 110132 9447.89 2 5 20031106 110232 9447.89 2 5 20031106 110332 9447.93 2 5 20031106 110432 9447.89 2 5 20031106 110532 9447.93 2 5 20031106 110632 9447.89 2 5 20031106 110732 9447.89 2 5 20031106 110832 9447.93 2 5 20031106 110932 9447.89 2 5 20031106 111032 9447.89 2 5 20031106 111132 9447.93 2 5 20031106 111232 9447.89 2 5 20031106 111332 9447.89 2 5 20031106 111432 9447.93 2 5 20031106 111532 9447.89 2 5 20031106 111632 9447.93 2 5 20031106 111732 9447.89 2 5 20031106 111832 9447.93 2 5 20031106 111932 9447.89 2 5 20031106 112032 9447.93 2 5 20031106 112132 9447.89 2 5 20031106 112232 9447.93 2 5 20031106 112332 9447.89 2 5 20031106 112432 9447.93 2 5 20031106 112532 9447.89 2 5 20031106 112632 9447.93 2 5 20031106 112732 9447.93 2 5 20031106 112832 9447.89 2 5 20031106 112932 9447.93 2 5 20031106 113032 9447.89 2 5 20031106 113132 9447.93 2 5 20031106 113232 9447.93 2 5 20031106 113332 9447.89 2 5 20031106 113432 9447.93 2 5 20031106 113532 9447.93 2 5 20031106 113632 9447.93 2 5 20031106 113732 9447.93 2 5 20031106 113832 9447.89 2 5 20031106 113932 9447.93 2 5 20031106 114032 9447.93 2 5 20031106 114132 9447.93 2 5 20031106 114232 9447.93 2 5 20031106 114332 9447.89 2 5 20031106 114432 9447.93 2 5 20031106 114532 9447.93 2 5 20031106 114632 9447.93 2 5 20031106 114732 9447.93 2 5 20031106 114832 9447.93 2 5 20031106 114932 9447.93 2 5 20031106 115032 9447.93 2 5 20031106 115132 9447.93 2 5 20031106 115232 9447.93 2 5 20031106 115332 9447.93 2 5 20031106 115432 9447.93 2 5 20031106 115532 9447.93 2 5 20031106 115632 9447.93 2 5 20031106 115732 9447.93 2 5 20031106 115832 9447.93 2 5 20031106 115932 9447.93 2 5 20031106 120032 9447.97 2 5 20031106 120132 9447.93 2 5 20031106 120232 9447.93 2 5 20031106 120332 9447.93 2 5 20031106 120432 9447.97 2 5 20031106 120532 9447.93 2 5 20031106 120632 9447.97 2 5 20031106 120732 9447.93 2 5 20031106 120832 9447.97 2 5 20031106 120932 9447.93 2 5 20031106 121032 9447.97 2 5 20031106 121132 9447.97 2 5 20031106 121232 9447.93 2 5 20031106 121332 9447.97 2 5 20031106 121432 9447.93 2 5 20031106 121532 9447.97 2 5 20031106 121632 9447.97 2 5 20031106 121732 9447.97 2 5 20031106 121832 9447.93 2 5 20031106 121932 9447.97 2 5 20031106 122032 9447.97 2 5 20031106 122132 9447.97 2 5 20031106 122232 9447.97 2 5 20031106 122332 9447.97 2 5 20031106 122432 9447.97 2 5 20031106 122532 9447.97 2 5 20031106 122632 9447.93 2 5 20031106 122732 9448.00 2 5 20031106 122832 9447.97 2 5 20031106 122932 9447.97 2 5 20031106 123032 9447.97 2 5 20031106 123132 9447.97 2 5 20031106 123232 9447.97 2 5 20031106 123332 9447.97 2 5 20031106 123432 9447.97 2 5 20031106 123532 9448.00 2 5 20031106 123632 9447.97 2 5 20031106 123732 9447.97 2 5 20031106 123832 9448.00 2 5 20031106 123932 9447.97 2 5 20031106 124032 9447.97 2 5 20031106 124132 9447.97 2 5 20031106 124232 9448.00 2 5 20031106 124332 9447.97 2 5 20031106 124432 9447.97 2 5 20031106 124532 9448.00 2 5 20031106 124632 9447.97 2 5 20031106 124732 9448.00 2 5 20031106 124832 9447.97 2 5 20031106 124932 9448.00 2 5 20031106 125032 9447.97 2 5 20031106 125132 9448.00 2 5 20031106 125232 9447.97 2 5 20031106 125332 9448.00 2 5 20031106 125432 9448.00 2 5 20031106 125532 9447.97 2 5 20031106 125632 9448.00 2 5 20031106 125732 9447.97 2 5 20031106 125832 9448.00 2 5 20031106 125932 9447.97 2 5 20031106 130032 9448.00 2 5 20031106 130132 9448.00 2 5 20031106 130232 9447.97 2 5 20031106 130332 9448.00 2 5 20031106 130432 9448.00 2 5 20031106 130532 9447.97 2 5 20031106 130632 9448.00 2 5 20031106 130732 9448.00 2 5 20031106 130832 9448.00 2 5 20031106 130932 9447.97 2 5 20031106 131032 9448.00 2 5 20031106 131132 9448.00 2 5 20031106 131232 9447.97 2 5 20031106 131332 9448.00 2 5 20031106 131432 9448.00 2 5 20031106 131532 9448.00 2 5 20031106 131632 9448.00 2 5 20031106 131732 9447.97 2 5 20031106 131832 9448.00 2 5 20031106 131932 9448.00 2 5 20031106 132032 9448.00 2 5 20031106 132132 9447.97 2 5 20031106 132232 9448.00 2 5 20031106 132332 9448.00 2 5 20031106 132432 9448.00 2 5 20031106 132532 9448.00 2 5 20031106 132632 9448.00 2 5 20031106 132732 9448.00 2 5 20031106 132832 9448.00 2 5 20031106 132932 9448.00 2 5 20031106 133032 9448.00 2 5 20031106 133132 9447.97 2 5 20031106 133232 9448.00 2 5 20031106 133332 9448.00 2 5 20031106 133432 9448.00 2 5 20031106 133532 9448.00 2 5 20031106 133632 9448.00 2 5 20031106 133732 9448.00 2 5 20031106 133832 9448.00 2 5 20031106 133932 9448.00 2 5 20031106 134032 9448.00 2 5 20031106 134132 9448.00 2 5 20031106 134232 9448.00 2 5 20031106 134332 9447.97 2 5 20031106 134432 9448.04 2 5 20031106 134532 9448.00 2 5 20031106 134632 9448.00 2 5 20031106 134732 9448.00 2 5 20031106 134832 9448.00 2 5 20031106 134932 9448.00 2 5 20031106 135032 9448.00 2 5 20031106 135132 9448.00 2 5 20031106 135232 9448.04 2 5 20031106 135332 9448.00 2 5 20031106 135432 9448.00 2 5 20031106 135532 9448.00 2 5 20031106 135632 9448.04 2 5 20031106 135732 9448.00 2 5 20031106 135832 9448.00 2 5 20031106 135932 9448.04 2 5 20031106 140032 9448.00 2 5 20031106 140132 9448.00 2 5 20031106 140232 9448.00 2 5 20031106 140332 9448.04 2 5 20031106 140432 9448.00 2 5 20031106 140532 9448.00 2 5 20031106 140632 9448.00 2 5 20031106 140732 9448.00 2 5 20031106 140832 9448.00 2 5 20031106 140932 9448.00 2 5 20031106 141032 9448.00 2 5 20031106 141132 9448.00 2 5 20031106 141232 9448.00 2 5 20031106 141332 9448.00 2 5 20031106 141432 9448.00 2 5 20031106 141532 9448.04 2 5 20031106 141632 9448.00 2 5 20031106 141732 9448.00 2 5 20031106 141832 9448.00 2 5 20031106 141932 9448.00 2 5 20031106 142032 9447.97 2 5 20031106 142132 9448.00 2 5 20031106 142232 9448.00 2 5 20031106 142332 9448.00 2 5 20031106 142432 9448.00 2 5 20031106 142532 9448.00 2 5 20031106 142632 9448.00 2 5 20031106 142732 9448.00 2 5 20031106 142832 9447.97 2 5 20031106 142932 9448.00 2 5 20031106 143032 9448.00 2 5 20031106 143132 9448.00 2 5 20031106 143232 9447.97 2 5 20031106 143332 9448.00 2 5 20031106 143432 9448.04 2 5 20031106 143532 9448.00 2 5 20031106 143632 9447.97 2 5 20031106 143732 9448.00 2 5 20031106 143832 9448.00 2 5 20031106 143932 9448.00 2 5 20031106 144032 9448.00 2 5 20031106 144132 9448.00 2 5 20031106 144232 9448.00 2 5 20031106 144332 9448.00 2 5 20031106 144432 9448.00 2 5 20031106 144532 9448.00 2 5 20031106 144632 9448.00 2 5 20031106 144732 9448.00 2 5 20031106 144832 9448.04 2 5 20031106 144932 9448.00 2 5 20031106 145032 9448.00 2 5 20031106 145132 9448.00 2 5 20031106 145232 9448.04 2 5 20031106 145332 9448.00 2 5 20031106 145432 9448.04 2 5 20031106 145532 9448.00 2 5 20031106 145632 9448.04 2 5 20031106 145732 9448.00 2 5 20031106 145832 9448.04 2 5 20031106 145932 9448.00 2 5 20031106 150032 9448.04 2 5 20031106 150132 9448.00 2 5 20031106 150232 9448.04 2 5 20031106 150332 9448.04 2 5 20031106 150432 9448.00 2 5 20031106 150532 9448.04 2 5 20031106 150632 9448.00 2 5 20031106 150732 9448.04 2 5 20031106 150832 9448.04 2 5 20031106 150932 9448.00 2 5 20031106 151032 9448.04 2 5 20031106 151132 9448.04 2 5 20031106 151232 9448.04 2 5 20031106 151332 9448.04 2 5 20031106 151432 9448.00 2 5 20031106 151532 9448.04 2 5 20031106 151632 9448.04 2 5 20031106 151732 9448.04 2 5 20031106 151832 9448.04 2 5 20031106 151932 9448.04 2 5 20031106 152032 9448.08 2 5 20031106 152132 9448.04 2 5 20031106 152232 9448.04 2 5 20031106 152332 9448.04 2 5 20031106 152432 9448.04 2 5 20031106 152532 9448.04 2 5 20031106 152632 9448.04 2 5 20031106 152732 9448.08 2 5 20031106 152832 9448.04 2 5 20031106 152932 9448.04 2 5 20031106 153032 9448.04 2 5 20031106 153132 9448.08 2 5 20031106 153232 9448.04 2 5 20031106 153332 9448.08 2 5 20031106 153432 9448.04 2 5 20031106 153532 9448.08 2 5 20031106 153632 9448.04 2 5 20031106 153732 9448.08 2 5 20031106 153832 9448.08 2 5 20031106 153932 9448.08 2 5 20031106 154032 9448.04 2 5 20031106 154132 9448.08 2 5 20031106 154232 9448.08 2 5 20031106 154332 9448.08 2 5 20031106 154432 9448.04 2 5 20031106 154532 9448.08 2 5 20031106 154632 9448.08 2 5 20031106 154732 9448.08 2 5 20031106 154832 9448.04 2 5 20031106 154932 9448.08 2 5 20031106 155032 9448.08 2 5 20031106 155132 9448.08 2 5 20031106 155232 9448.08 2 5 20031106 155332 9448.08 2 5 20031106 155432 9448.08 2 5 20031106 155532 9448.08 2 5 20031106 155632 9448.08 2 5 20031106 155732 9448.11 2 5 20031106 155832 9448.08 2 5 20031106 155932 9448.08 2 5 20031106 160032 9448.08 2 5 20031106 160132 9448.08 2 5 20031106 160232 9448.08 2 5 20031106 160332 9448.11 2 5 20031106 160432 9448.08 2 5 20031106 160532 9448.08 2 5 20031106 160632 9448.11 2 5 20031106 160732 9448.08 2 5 20031106 160832 9448.11 2 5 20031106 160932 9448.08 2 5 20031106 161032 9448.11 2 5 20031106 161132 9448.08 2 5 20031106 161232 9448.11 2 5 20031106 161332 9448.11 2 5 20031106 161432 9448.08 2 5 20031106 161532 9448.11 2 5 20031106 161632 9448.11 2 5 20031106 161732 9448.08 2 5 20031106 161832 9448.11 2 5 20031106 161932 9448.11 2 5 20031106 162032 9448.11 2 5 20031106 162132 9448.11 2 5 20031106 162232 9448.11 2 5 20031106 162332 9448.11 2 5 20031106 162432 9448.11 2 5 20031106 162532 9448.11 2 5 20031106 162632 9448.11 2 5 20031106 162732 9448.11 2 5 20031106 162832 9448.11 2 5 20031106 162932 9448.11 2 5 20031106 163032 9448.11 2 5 20031106 163132 9448.11 2 5 20031106 163232 9448.11 2 5 20031106 163332 9448.11 2 5 20031106 163432 9448.11 2 5 20031106 163532 9448.11 2 5 20031106 163632 9448.11 2 5 20031106 163732 9448.11 2 5 20031106 163832 9448.11 2 5 20031106 163932 9448.11 2 5 20031106 164032 9448.11 2 5 20031106 164132 9448.15 2 5 20031106 164232 9448.11 2 5 20031106 164332 9448.11 2 5 20031106 164432 9448.11 2 5 20031106 164532 9448.11 2 5 20031106 164632 9448.11 2 5 20031106 164732 9448.11 2 5 20031106 164832 9448.11 2 5 20031106 164932 9448.15 2 5 20031106 165032 9448.11 2 5 20031106 165132 9448.11 2 5 20031106 165232 9448.11 2 5 20031106 165332 9448.11 2 5 20031106 165432 9448.15 2 5 20031106 165532 9448.11 2 5 20031106 165632 9448.11 2 5 20031106 165732 9448.11 2 5 20031106 165832 9448.15 2 5 20031106 165932 9448.11 2 5 20031106 170032 9448.11 2 5 20031106 170132 9448.15 2 5 20031106 170232 9448.11 2 5 20031106 170332 9448.11 2 5 20031106 170432 9448.15 2 5 20031106 170532 9448.11 2 5 20031106 170632 9448.11 2 5 20031106 170732 9448.15 2 5 20031106 170832 9448.11 2 5 20031106 170932 9448.11 2 5 20031106 171032 9448.15 2 5 20031106 171132 9448.11 2 5 20031106 171232 9448.15 2 5 20031106 171332 9448.11 2 5 20031106 171432 9448.15 2 5 20031106 171532 9448.11 2 5 20031106 171632 9448.15 2 5 20031106 171732 9448.11 2 5 20031106 171832 9448.15 2 5 20031106 171932 9448.11 2 5 20031106 172032 9448.15 2 5 20031106 172132 9448.11 2 5 20031106 172232 9448.15 2 5 20031106 172332 9448.15 2 5 20031106 172432 9448.11 2 5 20031106 172532 9448.15 2 5 20031106 172632 9448.15 2 5 20031106 172732 9448.15 2 5 20031106 172832 9448.15 2 5 20031106 172932 9448.11 2 5 20031106 173032 9448.15 2 5 20031106 173132 9448.15 2 5 20031106 173232 9448.15 2 5 20031106 173332 9448.15 2 5 20031106 173432 9448.15 2 5 20031106 173532 9448.11 2 5 20031106 173632 9448.15 2 5 20031106 173732 9448.15 2 5 20031106 173832 9448.15 2 5 20031106 173932 9448.15 2 5 20031106 174032 9448.15 2 5 20031106 174132 9448.11 2 5 20031106 174232 9448.15 2 5 20031106 174332 9448.15 2 5 20031106 174432 9448.15 2 5 20031106 174532 9448.15 2 5 20031106 174632 9448.15 2 5 20031106 174732 9448.15 2 5 20031106 174832 9448.11 2 5 20031106 174932 9448.15 2 5 20031106 175032 9448.15 2 5 20031106 175132 9448.11 2 5 20031106 175232 9448.15 2 5 20031106 175332 9448.15 2 5 20031106 175432 9448.11 2 5 20031106 175532 9448.15 2 5 20031106 175632 9448.11 2 5 20031106 175732 9448.15 2 5 20031106 175832 9448.11 2 5 20031106 175932 9448.11 2 5 20031106 180032 9448.15 2 5 20031106 180132 9448.11 2 5 20031106 180232 9448.15 2 5 20031106 180332 9448.11 2 5 20031106 180432 9448.15 2 5 20031106 180532 9448.11 2 5 20031106 180632 9448.15 2 5 20031106 180732 9448.11 2 5 20031106 180832 9448.11 2 5 20031106 180932 9448.15 2 5 20031106 181032 9448.11 2 5 20031106 181132 9448.15 2 5 20031106 181232 9448.11 2 5 20031106 181332 9448.11 2 5 20031106 181432 9448.15 2 5 20031106 181532 9448.11 2 5 20031106 181632 9448.15 2 5 20031106 181732 9448.11 2 5 20031106 181832 9448.11 2 5 20031106 181932 9448.11 2 5 20031106 182032 9448.15 2 5 20031106 182132 9448.11 2 5 20031106 182232 9448.11 2 5 20031106 182332 9448.11 2 5 20031106 182432 9448.15 2 5 20031106 182532 9448.11 2 5 20031106 182632 9448.11 2 5 20031106 182732 9448.15 2 5 20031106 182832 9448.11 2 5 20031106 182932 9448.11 2 5 20031106 183032 9448.15 2 5 20031106 183132 9448.11 2 5 20031106 183232 9448.11 2 5 20031106 183332 9448.15 2 5 20031106 183432 9448.11 2 5 20031106 183532 9448.11 2 5 20031106 183632 9448.15 2 5 20031106 183732 9448.11 2 5 20031106 183832 9448.15 2 5 20031106 183932 9448.11 2 5 20031106 184032 9448.15 2 5 20031106 184132 9448.11 2 5 20031106 184232 9448.11 2 5 20031106 184332 9448.15 2 5 20031106 184432 9448.11 2 5 20031106 184532 9448.11 2 5 20031106 184632 9448.11 2 5 20031106 184732 9448.11 2 5 20031106 184832 9448.15 2 5 20031106 184932 9448.11 2 5 20031106 185032 9448.11 2 5 20031106 185132 9448.11 2 5 20031106 185232 9448.11 2 5 20031106 185332 9448.11 2 5 20031106 185432 9448.11 2 5 20031106 185532 9448.11 2 5 20031106 185632 9448.11 2 5 20031106 185732 9448.11 2 5 20031106 185832 9448.11 2 5 20031106 185932 9448.11 2 5 20031106 190032 9448.15 2 5 20031106 190132 9448.15 2 5 20031106 190232 9448.11 2 5 20031106 190332 9448.19 2 5 20031106 190432 9448.15 2 5 20031106 190532 9448.19 2 5 20031106 190632 9448.19 2 5 20031106 190732 9448.11 2 5 20031106 190832 9448.19 2 5 20031106 190932 9448.15 2 5 20031106 191032 9448.19 2 5 20031106 191132 9448.19 2 5 20031106 191232 9448.19 2 5 20031106 191332 9448.19 2 5 20031106 191432 9448.19 2 5 20031106 191532 9448.22 2 5 20031106 191632 9448.22 2 5 20031106 191732 9448.19 2 5 20031106 191832 9448.26 2 5 20031106 191932 9448.19 2 5 20031106 192032 9448.26 2 5 20031106 192132 9448.19 2 5 20031106 192232 9448.26 2 5 20031106 192332 9448.22 2 5 20031106 192432 9448.22 2 5 20031106 192532 9448.22 2 5 20031106 192632 9448.26 2 5 20031106 192732 9448.22 2 5 20031106 192832 9448.22 2 5 20031106 192932 9448.26 2 5 20031106 193032 9448.26 2 5 20031106 193132 9448.26 2 5 20031106 193232 9448.22 2 5 20031106 193332 9448.26 2 5 20031106 193432 9448.26 2 5 20031106 193532 9448.22 2 5 20031106 193632 9448.26 2 5 20031106 193732 9448.26 2 5 20031106 193832 9448.26 2 5 20031106 193932 9448.26 2 5 20031106 194032 9448.26 2 5 20031106 194132 9448.22 2 5 20031106 194232 9448.26 2 5 20031106 194332 9448.26 2 5 20031106 194432 9448.26 2 5 20031106 194532 9448.26 2 5 20031106 194632 9448.30 2 5 20031106 194732 9448.22 2 5 20031106 194832 9448.30 2 5 20031106 194932 9448.26 2 5 20031106 195032 9448.26 2 5 20031106 195132 9448.30 2 5 20031106 195232 9448.26 2 5 20031106 195332 9448.22 2 5 20031106 195432 9448.26 2 5 20031106 195532 9448.30 2 5 20031106 195632 9448.30 2 5 20031106 195732 9448.26 2 5 20031106 195832 9448.26 2 5 20031106 195932 9448.26 2 5 20031106 200032 9448.26 2 5 20031106 200132 9448.30 2 5 20031106 200232 9448.26 2 5 20031106 200332 9448.26 2 5 20031106 200432 9448.34 2 5 20031106 200532 9448.26 2 5 20031106 200632 9448.30 2 5 20031106 200732 9448.30 2 5 20031106 200832 9448.34 2 5 20031106 200932 9448.26 2 5 20031106 201032 9448.30 2 5 20031106 201132 9448.30 2 5 20031106 201232 9448.26 2 5 20031106 201332 9448.30 2 5 20031106 201432 9448.30 2 5 20031106 201532 9448.30 2 5 20031106 201632 9448.34 2 5 20031106 201732 9448.30 2 5 20031106 201832 9448.30 2 5 20031106 201932 9448.30 2 5 20031106 202032 9448.26 2 5 20031106 202132 9448.30 2 5 20031106 202232 9448.26 2 5 20031106 202332 9448.34 2 5 20031106 202432 9448.26 2 5 20031106 202532 9448.30 2 5 20031106 202632 9448.30 2 5 20031106 202732 9448.30 2 5 20031106 202832 9448.30 2 5 20031106 202932 9448.26 2 5 20031106 203032 9448.30 2 5 20031106 203132 9448.26 2 5 20031106 203232 9448.30 2 5 20031106 203332 9448.30 2 5 20031106 203432 9448.26 2 5 20031106 203532 9448.30 2 5 20031106 203632 9448.26 2 5 20031106 203732 9448.26 2 5 20031106 203832 9448.22 2 5 20031106 203932 9448.26 2 5 20031106 204032 9448.30 2 5 20031106 204132 9448.30 2 5 20031106 204232 9448.26 2 5 20031106 204332 9448.22 2 5 20031106 204432 9448.26 2 5 20031106 204532 9448.26 2 5 20031106 204632 9448.30 2 5 20031106 204732 9448.22 2 5 20031106 204832 9448.30 2 5 20031106 204932 9448.22 2 5 20031106 205032 9448.22 2 5 20031106 205132 9448.30 2 5 20031106 205232 9448.22 2 5 20031106 205332 9448.26 2 5 20031106 205432 9448.22 2 5 20031106 205532 9448.22 2 5 20031106 205632 9448.22 2 5 20031106 205732 9448.22 2 5 20031106 205832 9448.26 2 5 20031106 205932 9448.19 2 5 20031106 210032 9448.22 2 5 20031106 210132 9448.22 2 5 20031106 210232 9448.19 2 5 20031106 210332 9448.26 2 5 20031106 210432 9448.19 2 5 20031106 210532 9448.22 2 5 20031106 210632 9448.22 2 5 20031106 210732 9448.15 2 5 20031106 210832 9448.22 2 5 20031106 210932 9448.15 2 5 20031106 211032 9448.22 2 5 20031106 211132 9448.19 2 5 20031106 211232 9448.15 2 5 20031106 211332 9448.22 2 5 20031106 211432 9448.15 2 5 20031106 211532 9448.19 2 5 20031106 211632 9448.15 2 5 20031106 211732 9448.15 2 5 20031106 211832 9448.19 2 5 20031106 211932 9448.11 2 5 20031106 212032 9448.19 2 5 20031106 212132 9448.11 2 5 20031106 212232 9448.15 2 5 20031106 212332 9448.15 2 5 20031106 212432 9448.11 2 5 20031106 212532 9448.15 2 5 20031106 212632 9448.08 2 5 20031106 212732 9448.15 2 5 20031106 212832 9448.08 2 5 20031106 212932 9448.08 2 5 20031106 213032 9448.11 2 5 20031106 213132 9448.11 2 5 20031106 213232 9448.08 2 5 20031106 213332 9448.15 2 5 20031106 213432 9448.04 2 5 20031106 213532 9448.15 2 5 20031106 213632 9448.04 2 5 20031106 213732 9448.04 2 5 20031106 213832 9448.08 2 5 20031106 213932 9448.04 2 5 20031106 214032 9448.04 2 5 20031106 214132 9448.00 2 5 20031106 214232 9448.08 2 5 20031106 214332 9448.04 2 5 20031106 214432 9448.00 2 5 20031106 214532 9448.08 2 5 20031106 214632 9448.04 2 5 20031106 214732 9447.97 2 5 20031106 214832 9448.04 2 5 20031106 214932 9447.97 2 5 20031106 215032 9448.00 2 5 20031106 215132 9448.00 2 5 20031106 215232 9448.00 2 5 20031106 215332 9448.00 2 5 20031106 215432 9447.93 2 5 20031106 215532 9448.00 2 5 20031106 215632 9447.97 2 5 20031106 215732 9447.97 2 5 20031106 215832 9447.97 2 5 20031106 215932 9447.93 2 5 20031106 220032 9447.97 2 5 20031106 220132 9447.97 2 5 20031106 220232 9447.93 2 5 20031106 220332 9447.93 2 5 20031106 220432 9447.93 2 5 20031106 220532 9447.93 2 5 20031106 220632 9447.93 2 5 20031106 220732 9447.89 2 5 20031106 220832 9447.93 2 5 20031106 220932 9447.89 2 5 20031106 221032 9447.89 2 5 20031106 221132 9447.89 2 5 20031106 221232 9447.89 2 5 20031106 221332 9447.89 2 5 20031106 221432 9447.85 2 5 20031106 221532 9447.82 2 5 20031106 221632 9447.85 2 5 20031106 221732 9447.89 2 5 20031106 221832 9447.85 2 5 20031106 221932 9447.85 2 5 20031106 222032 9447.85 2 5 20031106 222132 9447.82 2 5 20031106 222232 9447.82 2 5 20031106 222332 9447.82 2 5 20031106 222432 9447.89 2 5 20031106 222532 9447.89 2 5 20031106 222632 9447.78 2 5 20031106 222732 9447.82 2 5 20031106 222832 9447.82 2 5 20031106 222932 9447.78 2 5 20031106 223032 9447.82 2 5 20031106 223132 9447.82 2 5 20031106 223232 9447.82 2 5 20031106 223332 9447.78 2 5 20031106 223432 9447.78 2 5 20031106 223532 9447.82 2 5 20031106 223632 9447.74 2 5 20031106 223732 9447.82 2 5 20031106 223832 9447.74 2 5 20031106 223932 9447.74 2 5 20031106 224032 9447.74 2 5 20031106 224132 9447.78 2 5 20031106 224232 9447.78 2 5 20031106 224332 9447.71 2 5 20031106 224432 9447.78 2 5 20031106 224532 9447.74 2 5 20031106 224632 9447.71 2 5 20031106 224732 9447.74 2 5 20031106 224832 9447.71 2 5 20031106 224932 9447.74 2 5 20031106 225032 9447.74 2 5 20031106 225132 9447.71 2 5 20031106 225232 9447.74 2 5 20031106 225332 9447.67 2 5 20031106 225432 9447.74 2 5 20031106 225532 9447.71 2 5 20031106 225632 9447.71 2 5 20031106 225732 9447.74 2 5 20031106 225832 9447.67 2 5 20031106 225932 9447.67 2 5 20031106 230032 9447.67 2 5 20031106 230132 9447.67 2 5 20031106 230232 9447.63 2 5 20031106 230332 9447.63 2 5 20031106 230432 9447.63 2 5 20031106 230532 9447.63 2 5 20031106 230632 9447.63 2 5 20031106 230732 9447.63 2 5 20031106 230832 9447.63 2 5 20031106 230932 9447.60 2 5 20031106 231032 9447.63 2 5 20031106 231132 9447.60 2 5 20031106 231232 9447.60 2 5 20031106 231332 9447.60 2 5 20031106 231432 9447.60 2 5 20031106 231532 9447.60 2 5 20031106 231632 9447.56 2 5 20031106 231732 9447.60 2 5 20031106 231832 9447.56 2 5 20031106 231932 9447.60 2 5 20031106 232032 9447.56 2 5 20031106 232132 9447.56 2 5 20031106 232232 9447.56 2 5 20031106 232332 9447.56 2 5 20031106 232432 9447.56 2 5 20031106 232532 9447.56 2 5 20031106 232632 9447.52 2 5 20031106 232732 9447.52 2 5 20031106 232832 9447.56 2 5 20031106 232932 9447.52 2 5 20031106 233032 9447.52 2 5 20031106 233132 9447.52 2 5 20031106 233232 9447.49 2 5 20031106 233332 9447.52 2 5 20031106 233432 9447.49 2 5 20031106 233532 9447.49 2 5 20031106 233632 9447.52 2 5 20031106 233732 9447.49 2 5 20031106 233832 9447.49 2 5 20031106 233932 9447.49 2 5 20031106 234032 9447.49 2 5 20031106 234132 9447.45 2 5 20031106 234232 9447.49 2 5 20031106 234332 9447.45 2 5 20031106 234432 9447.49 2 5 20031106 234532 9447.45 2 5 20031106 234632 9447.49 2 5 20031106 234732 9447.45 2 5 20031106 234832 9447.49 2 5 20031106 234932 9447.45 2 5 20031106 235032 9447.45 2 5 20031106 235132 9447.49 2 5 20031106 235232 9447.45 2 5 20031106 235332 9447.45 2 5 20031106 235432 9447.49 2 5 20031106 235532 9447.45 2 5 20031106 235632 9447.45 2 5 20031106 235732 9447.45 2 5 20031106 235832 9447.45 2 5 20031106 235932 9447.45 2 5 20031107 000032 9447.45 2 5 20031107 000132 9447.45 2 5 20031107 000232 9447.45 2 5 20031107 000332 9447.41 2 5 20031107 000432 9447.45 2 5 20031107 000532 9447.45 2 5 20031107 000632 9447.41 2 5 20031107 000732 9447.45 2 5 20031107 000832 9447.45 2 5 20031107 000932 9447.41 2 5 20031107 001032 9447.45 2 5 20031107 001132 9447.41 2 5 20031107 001232 9447.41 2 5 20031107 001332 9447.45 2 5 20031107 001432 9447.41 2 5 20031107 001532 9447.41 2 5 20031107 001632 9447.45 2 5 20031107 001732 9447.41 2 5 20031107 001832 9447.41 2 5 20031107 001932 9447.41 2 5 20031107 002032 9447.41 2 5 20031107 002132 9447.41 2 5 20031107 002232 9447.37 2 5 20031107 002332 9447.41 2 5 20031107 002432 9447.41 2 5 20031107 002532 9447.37 2 5 20031107 002632 9447.41 2 5 20031107 002732 9447.41 2 5 20031107 002832 9447.37 2 5 20031107 002932 9447.37 2 5 20031107 003032 9447.41 2 5 20031107 003132 9447.37 2 5 20031107 003232 9447.37 2 5 20031107 003332 9447.37 2 5 20031107 003432 9447.37 2 5 20031107 003532 9447.37 2 5 20031107 003632 9447.37 2 5 20031107 003732 9447.34 2 5 20031107 003832 9447.37 2 5 20031107 003932 9447.37 2 5 20031107 004032 9447.37 2 5 20031107 004132 9447.34 2 5 20031107 004232 9447.37 2 5 20031107 004332 9447.34 2 5 20031107 004432 9447.34 2 5 20031107 004532 9447.37 2 5 20031107 004632 9447.34 2 5 20031107 004732 9447.34 2 5 20031107 004832 9447.34 2 5 20031107 004932 9447.34 2 5 20031107 005032 9447.34 2 5 20031107 005132 9447.34 2 5 20031107 005232 9447.34 2 5 20031107 005332 9447.30 2 5 20031107 005432 9447.34 2 5 20031107 005532 9447.34 2 5 20031107 005632 9447.34 2 5 20031107 005732 9447.30 2 5 20031107 005832 9447.34 2 5 20031107 005932 9447.30 2 5 20031107 010032 9447.34 2 5 20031107 010132 9447.30 2 5 20031107 010232 9447.34 2 5 20031107 010332 9447.34 2 5 20031107 010432 9447.30 2 5 20031107 010532 9447.34 2 5 20031107 010632 9447.30 2 5 20031107 010732 9447.30 2 5 20031107 010832 9447.34 2 5 20031107 010932 9447.30 2 5 20031107 011032 9447.34 2 5 20031107 011132 9447.41 2 5 20031107 011232 9447.26 2 5 20031107 011332 9447.41 2 5 20031107 011432 9447.26 2 5 20031107 011532 9447.34 2 5 20031107 011632 9447.34 2 5 20031107 011732 9447.30 2 5 20031107 011832 9447.41 2 5 20031107 011932 9447.30 2 5 20031107 012032 9447.30 2 5 20031107 012132 9447.34 2 5 20031107 012232 9447.34 2 5 20031107 012332 9447.30 2 5 20031107 012432 9447.34 2 5 20031107 012532 9447.34 2 5 20031107 012632 9447.34 2 5 20031107 012732 9447.30 2 5 20031107 012832 9447.34 2 5 20031107 012932 9447.34 2 5 20031107 013032 9447.37 2 5 20031107 013132 9447.34 2 5 20031107 013232 9447.30 2 5 20031107 013332 9447.30 2 5 20031107 013432 9447.34 2 5 20031107 013532 9447.34 2 5 20031107 013632 9447.41 2 5 20031107 013732 9447.30 2 5 20031107 013832 9447.34 2 5 20031107 013932 9447.37 2 5 20031107 014032 9447.30 2 5 20031107 014132 9447.41 2 5 20031107 014232 9447.30 2 5 20031107 014332 9447.34 2 5 20031107 014432 9447.30 2 5 20031107 014532 9447.41 2 5 20031107 014632 9447.34 2 5 20031107 014732 9447.30 2 5 20031107 014832 9447.41 2 5 20031107 014932 9447.30 2 5 20031107 015032 9447.37 2 5 20031107 015132 9447.30 2 5 20031107 015232 9447.30 2 5 20031107 015332 9447.34 2 5 20031107 015432 9447.30 2 5 20031107 015532 9447.41 2 5 20031107 015632 9447.34 2 5 20031107 015732 9447.34 2 5 20031107 015832 9447.41 2 5 20031107 015932 9447.30 2 5 20031107 020032 9447.34 2 5 20031107 020132 9447.34 2 5 20031107 020232 9447.34 2 5 20031107 020332 9447.34 2 5 20031107 020432 9447.30 2 5 20031107 020532 9447.34 2 5 20031107 020632 9447.34 2 5 20031107 020732 9447.34 2 5 20031107 020832 9447.34 2 5 20031107 020932 9447.30 2 5 20031107 021032 9447.30 2 5 20031107 021132 9447.30 2 5 20031107 021232 9447.30 2 5 20031107 021332 9447.34 2 5 20031107 021432 9447.30 2 5 20031107 021532 9447.34 2 5 20031107 021632 9447.26 2 5 20031107 021732 9447.34 2 5 20031107 021832 9447.30 2 5 20031107 021932 9447.26 2 5 20031107 022032 9447.34 2 5 20031107 022132 9447.26 2 5 20031107 022232 9447.26 2 5 20031107 022332 9447.30 2 5 20031107 022432 9447.30 2 5 20031107 022532 9447.30 2 5 20031107 022632 9447.26 2 5 20031107 022732 9447.26 2 5 20031107 022832 9447.30 2 5 20031107 022932 9447.30 2 5 20031107 023032 9447.30 2 5 20031107 023132 9447.26 2 5 20031107 023232 9447.30 2 5 20031107 023332 9447.26 2 5 20031107 023432 9447.26 2 5 20031107 023532 9447.30 2 5 20031107 023632 9447.23 2 5 20031107 023732 9447.26 2 5 20031107 023832 9447.30 2 5 20031107 023932 9447.30 2 5 20031107 024032 9447.23 2 5 20031107 024132 9447.26 2 5 20031107 024232 9447.30 2 5 20031107 024332 9447.23 2 5 20031107 024432 9447.30 2 5 20031107 024532 9447.26 2 5 20031107 024632 9447.30 2 5 20031107 024732 9447.26 2 5 20031107 024832 9447.26 2 5 20031107 024932 9447.23 2 5 20031107 025032 9447.23 2 5 20031107 025132 9447.26 2 5 20031107 025232 9447.26 2 5 20031107 025332 9447.26 2 5 20031107 025432 9447.26 2 5 20031107 025532 9447.23 2 5 20031107 025632 9447.26 2 5 20031107 025732 9447.26 2 5 20031107 025832 9447.23 2 5 20031107 025932 9447.23 2 5 20031107 030032 9447.23 2 5 20031107 030132 9447.23 2 5 20031107 030232 9447.26 2 5 20031107 030332 9447.26 2 5 20031107 030432 9447.26 2 5 20031107 030532 9447.26 2 5 20031107 030632 9447.23 2 5 20031107 030732 9447.26 2 5 20031107 030832 9447.26 2 5 20031107 030932 9447.26 2 5 20031107 031032 9447.23 2 5 20031107 031132 9447.23 2 5 20031107 031232 9447.23 2 5 20031107 031332 9447.26 2 5 20031107 031432 9447.23 2 5 20031107 031532 9447.26 2 5 20031107 031632 9447.23 2 5 20031107 031732 9447.23 2 5 20031107 031832 9447.26 2 5 20031107 031932 9447.23 2 5 20031107 032032 9447.19 2 5 20031107 032132 9447.23 2 5 20031107 032232 9447.23 2 5 20031107 032332 9447.26 2 5 20031107 032432 9447.19 2 5 20031107 032532 9447.23 2 5 20031107 032632 9447.19 2 5 20031107 032732 9447.26 2 5 20031107 032832 9447.23 2 5 20031107 032932 9447.19 2 5 20031107 033032 9447.19 2 5 20031107 033132 9447.19 2 5 20031107 033232 9447.23 2 5 20031107 033332 9447.23 2 5 20031107 033432 9447.15 2 5 20031107 033532 9447.23 2 5 20031107 033632 9447.23 2 5 20031107 033732 9447.19 2 5 20031107 033832 9447.19 2 5 20031107 033932 9447.19 2 5 20031107 034032 9447.15 2 5 20031107 034132 9447.23 2 5 20031107 034232 9447.15 2 5 20031107 034332 9447.19 2 5 20031107 034432 9447.23 2 5 20031107 034532 9447.15 2 5 20031107 034632 9447.19 2 5 20031107 034732 9447.15 2 5 20031107 034832 9447.19 2 5 20031107 034932 9447.15 2 5 20031107 035032 9447.15 2 5 20031107 035132 9447.23 2 5 20031107 035232 9447.12 2 5 20031107 035332 9447.23 2 5 20031107 035432 9447.15 2 5 20031107 035532 9447.15 2 5 20031107 035632 9447.19 2 5 20031107 035732 9447.15 2 5 20031107 035832 9447.15 2 5 20031107 035932 9447.15 2 5 20031107 040032 9447.12 2 5 20031107 040132 9447.19 2 5 20031107 040232 9447.19 2 5 20031107 040332 9447.12 2 5 20031107 040432 9447.15 2 5 20031107 040532 9447.12 2 5 20031107 040632 9447.15 2 5 20031107 040732 9447.19 2 5 20031107 040832 9447.12 2 5 20031107 040932 9447.12 2 5 20031107 041032 9447.12 2 5 20031107 041132 9447.15 2 5 20031107 041232 9447.19 2 5 20031107 041332 9447.15 2 5 20031107 041432 9447.19 2 5 20031107 041532 9447.12 2 5 20031107 041632 9447.15 2 5 20031107 041732 9447.15 2 5 20031107 041832 9447.15 2 5 20031107 041932 9447.12 2 5 20031107 042032 9447.12 2 5 20031107 042132 9447.15 2 5 20031107 042232 9447.15 2 5 20031107 042332 9447.15 2 5 20031107 042432 9447.19 2 5 20031107 042532 9447.12 2 5 20031107 042632 9447.19 2 5 20031107 042732 9447.19 2 5 20031107 042832 9447.15 2 5 20031107 042932 9447.12 2 5 20031107 043032 9447.19 2 5 20031107 043132 9447.15 2 5 20031107 043232 9447.19 2 5 20031107 043332 9447.15 2 5 20031107 043432 9447.19 2 5 20031107 043532 9447.15 2 5 20031107 043632 9447.19 2 5 20031107 043732 9447.19 2 5 20031107 043832 9447.15 2 5 20031107 043932 9447.19 2 5 20031107 044032 9447.15 2 5 20031107 044132 9447.19 2 5 20031107 044232 9447.19 2 5 20031107 044332 9447.15 2 5 20031107 044432 9447.23 2 5 20031107 044532 9447.23 2 5 20031107 044632 9447.19 2 5 20031107 044732 9447.23 2 5 20031107 044832 9447.15 2 5 20031107 044932 9447.19 2 5 20031107 045032 9447.15 2 5 20031107 045132 9447.19 2 5 20031107 045232 9447.23 2 5 20031107 045332 9447.15 2 5 20031107 045432 9447.23 2 5 20031107 045532 9447.15 2 5 20031107 045632 9447.19 2 5 20031107 045732 9447.23 2 5 20031107 045832 9447.15 2 5 20031107 045932 9447.19 2 5 20031107 050032 9447.15 2 5 20031107 050132 9447.19 2 5 20031107 050232 9447.15 2 5 20031107 050332 9447.19 2 5 20031107 050432 9447.15 2 5 20031107 050532 9447.15 2 5 20031107 050632 9447.19 2 5 20031107 050732 9447.15 2 5 20031107 050832 9447.15 2 5 20031107 050932 9447.15 2 5 20031107 051032 9447.19 2 5 20031107 051132 9447.15 2 5 20031107 051232 9447.19 2 5 20031107 051332 9447.15 2 5 20031107 051432 9447.15 2 5 20031107 051532 9447.19 2 5 20031107 051632 9447.15 2 5 20031107 051732 9447.15 2 5 20031107 051832 9447.19 2 5 20031107 051932 9447.15 2 5 20031107 052032 9447.15 2 5 20031107 052132 9447.15 2 5 20031107 052232 9447.19 2 5 20031107 052332 9447.15 2 5 20031107 052432 9447.15 2 5 20031107 052532 9447.15 2 5 20031107 052632 9447.15 2 5 20031107 052732 9447.15 2 5 20031107 052832 9447.15 2 5 20031107 052932 9447.15 2 5 20031107 053032 9447.15 2 5 20031107 053132 9447.12 2 5 20031107 053232 9447.15 2 5 20031107 053332 9447.12 2 5 20031107 053432 9447.15 2 5 20031107 053532 9447.15 2 5 20031107 053632 9447.12 2 5 20031107 053732 9447.15 2 5 20031107 053832 9447.15 2 5 20031107 053932 9447.12 2 5 20031107 054032 9447.15 2 5 20031107 054132 9447.15 2 5 20031107 054232 9447.15 2 5 20031107 054332 9447.15 2 5 20031107 054432 9447.15 2 5 20031107 054532 9447.15 2 5 20031107 054632 9447.15 2 5 20031107 054732 9447.19 2 5 20031107 054832 9447.15 2 5 20031107 054932 9447.19 2 5 20031107 055032 9447.19 2 5 20031107 055132 9447.19 2 5 20031107 055232 9447.19 2 5 20031107 055332 9447.23 2 5 20031107 055432 9447.19 2 5 20031107 055532 9447.23 2 5 20031107 055632 9447.23 2 5 20031107 055732 9447.26 2 5 20031107 055832 9447.23 2 5 20031107 055932 9447.23 2 5 20031107 060032 9447.26 2 5 20031107 060132 9447.26 2 5 20031107 060232 9447.26 2 5 20031107 060332 9447.26 2 5 20031107 060432 9447.26 2 5 20031107 060532 9447.26 2 5 20031107 060632 9447.26 2 5 20031107 060732 9447.30 2 5 20031107 060832 9447.30 2 5 20031107 060932 9447.26 2 5 20031107 061032 9447.30 2 5 20031107 061132 9447.30 2 5 20031107 061232 9447.30 2 5 20031107 061332 9447.30 2 5 20031107 061432 9447.30 2 5 20031107 061532 9447.34 2 5 20031107 061632 9447.30 2 5 20031107 061732 9447.34 2 5 20031107 061832 9447.34 2 5 20031107 061932 9447.34 2 5 20031107 062032 9447.30 2 5 20031107 062132 9447.37 2 5 20031107 062232 9447.34 2 5 20031107 062332 9447.34 2 5 20031107 062432 9447.34 2 5 20031107 062532 9447.37 2 5 20031107 062632 9447.34 2 5 20031107 062732 9447.37 2 5 20031107 062832 9447.34 2 5 20031107 062932 9447.37 2 5 20031107 063032 9447.37 2 5 20031107 063132 9447.37 2 5 20031107 063232 9447.37 2 5 20031107 063332 9447.37 2 5 20031107 063432 9447.37 2 5 20031107 063532 9447.37 2 5 20031107 063632 9447.37 2 5 20031107 063732 9447.41 2 5 20031107 063832 9447.37 2 5 20031107 063932 9447.37 2 5 20031107 064032 9447.41 2 5 20031107 064132 9447.41 2 5 20031107 064232 9447.37 2 5 20031107 064332 9447.41 2 5 20031107 064432 9447.41 2 5 20031107 064532 9447.41 2 5 20031107 064632 9447.37 2 5 20031107 064732 9447.41 2 5 20031107 064832 9447.41 2 5 20031107 064932 9447.41 2 5 20031107 065032 9447.45 2 5 20031107 065132 9447.41 2 5 20031107 065232 9447.41 2 5 20031107 065332 9447.41 2 5 20031107 065432 9447.45 2 5 20031107 065532 9447.41 2 5 20031107 065632 9447.41 2 5 20031107 065732 9447.45 2 5 20031107 065832 9447.41 2 5 20031107 065932 9447.45 2 5 20031107 070032 9447.41 2 5 20031107 070132 9447.45 2 5 20031107 070232 9447.45 2 5 20031107 070332 9447.41 2 5 20031107 070432 9447.45 2 5 20031107 070532 9447.45 2 5 20031107 070632 9447.45 2 5 20031107 070732 9447.45 2 5 20031107 070832 9447.45 2 5 20031107 070932 9447.45 2 5 20031107 071032 9447.45 2 5 20031107 071132 9447.45 2 5 20031107 071232 9447.45 2 5 20031107 071332 9447.45 2 5 20031107 071432 9447.49 2 5 20031107 071532 9447.45 2 5 20031107 071632 9447.45 2 5 20031107 071732 9447.49 2 5 20031107 071832 9447.45 2 5 20031107 071932 9447.45 2 5 20031107 072032 9447.49 2 5 20031107 072132 9447.49 2 5 20031107 072232 9447.45 2 5 20031107 072332 9447.49 2 5 20031107 072432 9447.49 2 5 20031107 072532 9447.49 2 5 20031107 072632 9447.45 2 5 20031107 072732 9447.49 2 5 20031107 072832 9447.49 2 5 20031107 072932 9447.49 2 5 20031107 073032 9447.49 2 5 20031107 073132 9447.52 2 5 20031107 073232 9447.49 2 5 20031107 073332 9447.49 2 5 20031107 073432 9447.52 2 5 20031107 073532 9447.49 2 5 20031107 073632 9447.52 2 5 20031107 073732 9447.49 2 5 20031107 073832 9447.52 2 5 20031107 073932 9447.49 2 5 20031107 074032 9447.52 2 5 20031107 074132 9447.52 2 5 20031107 074232 9447.52 2 5 20031107 074332 9447.52 2 5 20031107 074432 9447.52 2 5 20031107 074532 9447.52 2 5 20031107 074632 9447.52 2 5 20031107 074732 9447.52 2 5 20031107 074832 9447.52 2 5 20031107 074932 9447.52 2 5 20031107 075032 9447.56 2 5 20031107 075132 9447.52 2 5 20031107 075232 9447.52 2 5 20031107 075332 9447.56 2 5 20031107 075432 9447.52 2 5 20031107 075532 9447.56 2 5 20031107 075632 9447.52 2 5 20031107 075732 9447.56 2 5 20031107 075832 9447.56 2 5 20031107 075932 9447.52 2 5 20031107 080032 9447.56 2 5 20031107 080132 9447.56 2 5 20031107 080232 9447.56 2 5 20031107 080332 9447.52 2 5 20031107 080432 9447.56 2 5 20031107 080532 9447.56 2 5 20031107 080632 9447.56 2 5 20031107 080732 9447.56 2 5 20031107 080832 9447.56 2 5 20031107 080932 9447.56 2 5 20031107 081032 9447.56 2 5 20031107 081132 9447.60 2 5 20031107 081232 9447.56 2 5 20031107 081332 9447.56 2 5 20031107 081432 9447.56 2 5 20031107 081532 9447.60 2 5 20031107 081632 9447.56 2 5 20031107 081732 9447.60 2 5 20031107 081832 9447.56 2 5 20031107 081932 9447.56 2 5 20031107 082032 9447.60 2 5 20031107 082132 9447.56 2 5 20031107 082232 9447.60 2 5 20031107 082332 9447.60 2 5 20031107 082432 9447.56 2 5 20031107 082532 9447.60 2 5 20031107 082632 9447.60 2 5 20031107 082732 9447.56 2 5 20031107 082832 9447.60 2 5 20031107 082932 9447.60 2 5 20031107 083032 9447.60 2 5 20031107 083132 9447.60 2 5 20031107 083232 9447.60 2 5 20031107 083332 9447.60 2 5 20031107 083432 9447.60 2 5 20031107 083532 9447.60 2 5 20031107 083632 9447.60 2 5 20031107 083732 9447.63 2 5 20031107 083832 9447.60 2 5 20031107 083932 9447.60 2 5 20031107 084032 9447.63 2 5 20031107 084132 9447.60 2 5 20031107 084232 9447.60 2 5 20031107 084332 9447.63 2 5 20031107 084432 9447.60 2 5 20031107 084532 9447.63 2 5 20031107 084632 9447.63 2 5 20031107 084732 9447.60 2 5 20031107 084832 9447.63 2 5 20031107 084932 9447.63 2 5 20031107 085032 9447.60 2 5 20031107 085132 9447.63 2 5 20031107 085232 9447.63 2 5 20031107 085332 9447.63 2 5 20031107 085432 9447.63 2 5 20031107 085532 9447.63 2 5 20031107 085632 9447.63 2 5 20031107 085732 9447.63 2 5 20031107 085832 9447.67 2 5 20031107 085932 9447.63 2 5 20031107 090032 9447.63 2 5 20031107 090132 9447.63 2 5 20031107 090232 9447.67 2 5 20031107 090332 9447.63 2 5 20031107 090432 9447.63 2 5 20031107 090532 9447.67 2 5 20031107 090632 9447.63 2 5 20031107 090732 9447.67 2 5 20031107 090832 9447.63 2 5 20031107 090932 9447.67 2 5 20031107 091032 9447.63 2 5 20031107 091132 9447.67 2 5 20031107 091232 9447.67 2 5 20031107 091332 9447.67 2 5 20031107 091432 9447.67 2 5 20031107 091532 9447.67 2 5 20031107 091632 9447.67 2 5 20031107 091732 9447.67 2 5 20031107 091832 9447.67 2 5 20031107 091932 9447.67 2 5 20031107 092032 9447.67 2 5 20031107 092132 9447.67 2 5 20031107 092232 9447.67 2 5 20031107 092332 9447.67 2 5 20031107 092432 9447.67 2 5 20031107 092532 9447.67 2 5 20031107 092632 9447.71 2 5 20031107 092732 9447.67 2 5 20031107 092832 9447.71 2 5 20031107 092932 9447.67 2 5 20031107 093032 9447.71 2 5 20031107 093132 9447.67 2 5 20031107 093232 9447.71 2 5 20031107 093332 9447.67 2 5 20031107 093432 9447.71 2 5 20031107 093532 9447.71 2 5 20031107 093632 9447.67 2 5 20031107 093732 9447.71 2 5 20031107 093832 9447.71 2 5 20031107 093932 9447.67 2 5 20031107 094032 9447.71 2 5 20031107 094132 9447.71 2 5 20031107 094232 9447.71 2 5 20031107 094332 9447.71 2 5 20031107 094432 9447.71 2 5 20031107 094532 9447.71 2 5 20031107 094632 9447.67 2 5 20031107 094732 9447.71 2 5 20031107 094832 9447.71 2 5 20031107 094932 9447.71 2 5 20031107 095032 9447.74 2 5 20031107 095132 9447.71 2 5 20031107 095232 9447.71 2 5 20031107 095332 9447.71 2 5 20031107 095432 9447.71 2 5 20031107 095532 9447.74 2 5 20031107 095632 9447.71 2 5 20031107 095732 9447.71 2 5 20031107 095832 9447.74 2 5 20031107 095932 9447.71 2 5 20031107 100032 9447.71 2 5 20031107 100132 9447.74 2 5 20031107 100232 9447.74 2 5 20031107 100332 9447.71 2 5 20031107 100432 9447.74 2 5 20031107 100532 9447.74 2 5 20031107 100632 9447.71 2 5 20031107 100732 9447.74 2 5 20031107 100832 9447.74 2 5 20031107 100932 9447.78 2 5 20031107 101032 9447.74 2 5 20031107 101132 9447.74 2 5 20031107 101232 9447.78 2 5 20031107 101332 9447.74 2 5 20031107 101432 9447.74 2 5 20031107 101532 9447.78 2 5 20031107 101632 9447.74 2 5 20031107 101732 9447.78 2 5 20031107 101832 9447.78 2 5 20031107 101932 9447.78 2 5 20031107 102032 9447.74 2 5 20031107 102132 9447.78 2 5 20031107 102232 9447.78 2 5 20031107 102332 9447.78 2 5 20031107 102432 9447.78 2 5 20031107 102532 9447.82 2 5 20031107 102632 9447.78 2 5 20031107 102732 9447.78 2 5 20031107 102832 9447.82 2 5 20031107 102932 9447.78 2 5 20031107 103032 9447.82 2 5 20031107 103132 9447.78 2 5 20031107 103232 9447.82 2 5 20031107 103332 9447.82 2 5 20031107 103432 9447.82 2 5 20031107 103532 9447.82 2 5 20031107 103632 9447.82 2 5 20031107 103732 9447.82 2 5 20031107 103832 9447.82 2 5 20031107 103932 9447.82 2 5 20031107 104032 9447.82 2 5 20031107 104132 9447.82 2 5 20031107 104232 9447.82 2 5 20031107 104332 9447.85 2 5 20031107 104432 9447.82 2 5 20031107 104532 9447.85 2 5 20031107 104632 9447.82 2 5 20031107 104732 9447.85 2 5 20031107 104832 9447.85 2 5 20031107 104932 9447.82 2 5 20031107 105032 9447.85 2 5 20031107 105132 9447.85 2 5 20031107 105232 9447.85 2 5 20031107 105332 9447.85 2 5 20031107 105432 9447.85 2 5 20031107 105532 9447.85 2 5 20031107 105632 9447.85 2 5 20031107 105732 9447.85 2 5 20031107 105832 9447.85 2 5 20031107 105932 9447.89 2 5 20031107 110032 9447.85 2 5 20031107 110132 9447.85 2 5 20031107 110232 9447.85 2 5 20031107 110332 9447.89 2 5 20031107 110432 9447.85 2 5 20031107 110532 9447.89 2 5 20031107 110632 9447.85 2 5 20031107 110732 9447.89 2 5 20031107 110832 9447.85 2 5 20031107 110932 9447.89 2 5 20031107 111032 9447.89 2 5 20031107 111132 9447.89 2 5 20031107 111232 9447.85 2 5 20031107 111332 9447.89 2 5 20031107 111432 9447.89 2 5 20031107 111532 9447.89 2 5 20031107 111632 9447.89 2 5 20031107 111732 9447.89 2 5 20031107 111832 9447.89 2 5 20031107 111932 9447.89 2 5 20031107 112032 9447.89 2 5 20031107 112132 9447.89 2 5 20031107 112232 9447.93 2 5 20031107 112332 9447.89 2 5 20031107 112432 9447.89 2 5 20031107 112532 9447.89 2 5 20031107 112632 9447.93 2 5 20031107 112732 9447.89 2 5 20031107 112832 9447.89 2 5 20031107 112932 9447.93 2 5 20031107 113032 9447.89 2 5 20031107 113132 9447.89 2 5 20031107 113232 9447.93 2 5 20031107 113332 9447.89 2 5 20031107 113432 9447.93 2 5 20031107 113532 9447.89 2 5 20031107 113632 9447.93 2 5 20031107 113732 9447.89 2 5 20031107 113832 9447.97 2 5 20031107 113932 9447.93 2 5 20031107 114032 9447.93 2 5 20031107 114132 9447.93 2 5 20031107 114232 9447.93 2 5 20031107 114332 9447.93 2 5 20031107 114432 9447.93 2 5 20031107 114532 9447.93 2 5 20031107 114632 9447.97 2 5 20031107 114732 9447.93 2 5 20031107 114832 9447.93 2 5 20031107 114932 9447.93 2 5 20031107 115032 9447.93 2 5 20031107 115132 9447.97 2 5 20031107 115232 9447.93 2 5 20031107 115332 9447.89 2 5 20031107 115432 9447.93 2 5 20031107 115532 9447.93 2 5 20031107 115632 9447.93 2 5 20031107 115732 9447.89 2 5 20031107 115832 9447.93 2 5 20031107 115932 9447.93 2 5 20031107 120032 9447.93 2 5 20031107 120132 9447.89 2 5 20031107 120232 9447.93 2 5 20031107 120332 9447.93 2 5 20031107 120432 9447.93 2 5 20031107 120532 9447.89 2 5 20031107 120632 9447.93 2 5 20031107 120732 9447.93 2 5 20031107 120832 9447.89 2 5 20031107 120932 9447.93 2 5 20031107 121032 9447.89 2 5 20031107 121132 9447.93 2 5 20031107 121232 9447.89 2 5 20031107 121332 9447.89 2 5 20031107 121432 9449.71 2 5 20031107 121532 9476.26 2 5 20031107 121632 9448.11 2 5 20031107 121732 9461.12 2 5 20031107 121832 9467.53 2 5 20031107 121932 9450.78 2 5 20031107 122032 9469.50 2 5 20031107 122132 9463.05 2 5 20031107 122232 9454.44 2 5 20031107 122332 9467.46 2 5 20031107 122432 9464.43 2 5 20031107 122532 9457.60 2 5 20031107 122632 9458.24 2 5 20031107 122732 9459.33 2 5 20031107 122832 9461.27 2 5 20031107 122932 9462.56 2 5 20031107 123032 9463.47 2 5 20031107 123132 9464.77 2 5 20031107 123232 9465.23 2 5 20031107 123332 9465.38 2 5 20031107 123432 9466.46 2 5 20031107 123532 9467.57 2 5 20031107 123632 9469.23 2 5 20031107 123732 9470.77 2 5 20031107 123832 9472.48 2 5 20031107 123932 9473.84 2 5 20031107 124032 9474.81 2 5 20031107 124132 9475.59 2 5 20031107 124232 9476.26 2 5 20031107 124332 9476.45 2 5 20031107 124432 9476.88 2 5 20031107 124532 9476.96 2 5 20031107 124632 9477.47 2 5 20031107 124732 9477.67 2 5 20031107 124832 9478.06 2 5 20031107 124932 9478.45 2 5 20031107 125032 9479.00 2 5 20031107 125132 9479.20 2 5 20031107 125232 9479.87 2 5 20031107 125332 9480.22 2 5 20031107 125432 9480.34 2 5 20031107 125532 9480.54 2 5 20031107 125632 9480.81 2 5 20031107 125732 9481.09 2 5 20031107 125832 9481.09 2 5 20031107 125932 9481.25 2 5 20031107 130032 9481.33 2 5 20031107 130132 9481.53 2 5 20031107 130232 9481.80 2 5 20031107 130332 9482.12 2 5 20031107 130432 9482.32 2 5 20031107 130532 9482.36 2 5 20031107 130632 9482.40 2 5 20031107 130732 9482.43 2 5 20031107 130832 9482.43 2 5 20031107 130932 9482.43 2 5 20031107 131032 9482.43 2 5 20031107 131132 9482.43 2 5 20031107 131232 9482.47 2 5 20031107 131332 9482.59 2 5 20031107 131432 9482.63 2 5 20031107 131532 9482.71 2 5 20031107 131632 9482.67 2 5 20031107 131732 9482.95 2 5 20031107 131832 9483.46 2 5 20031107 131932 9483.78 2 5 20031107 132032 9483.90 2 5 20031107 132132 9483.86 2 5 20031107 132232 9484.14 2 5 20031107 132332 9484.34 2 5 20031107 132432 9484.30 2 5 20031107 132532 9484.34 2 5 20031107 132632 9484.54 2 5 20031107 132732 9484.58 2 5 20031107 132832 9484.62 2 5 20031107 132932 9484.58 2 5 20031107 133032 9484.62 2 5 20031107 133132 9484.58 2 5 20031107 133232 9484.66 2 5 20031107 133332 9484.70 2 5 20031107 133432 9484.70 2 5 20031107 133532 9484.74 2 5 20031107 133632 9484.78 2 5 20031107 133732 9484.82 2 5 20031107 133832 9484.82 2 5 20031107 133932 9484.82 2 5 20031107 134032 9484.85 2 5 20031107 134132 9484.82 2 5 20031107 134232 9484.85 2 5 20031107 134332 9484.85 2 5 20031107 134432 9484.93 2 5 20031107 134532 9484.85 2 5 20031107 134632 9485.01 2 5 20031107 134732 9484.93 2 5 20031107 134832 9484.93 2 5 20031107 134932 9484.93 2 5 20031107 135032 9485.73 2 5 20031107 135132 9488.25 2 5 20031107 135232 9490.93 2 5 20031107 135332 9493.64 2 5 20031107 135432 9495.66 2 5 20031107 135532 9495.95 2 5 20031107 135632 9495.91 2 5 20031107 135732 9495.87 2 5 20031107 135832 9495.79 2 5 20031107 135932 9495.79 2 5 20031107 140032 9495.79 2 5 20031107 140132 9495.79 2 5 20031107 140232 9495.83 2 5 20031107 140332 9495.83 2 5 20031107 140432 9495.83 2 5 20031107 140532 9495.83 2 5 20031107 140632 9495.83 2 5 20031107 140732 9495.83 2 5 20031107 140832 9495.83 2 5 20031107 140932 9495.83 2 5 20031107 141032 9495.83 2 5 20031107 141132 9495.87 2 5 20031107 141232 9495.83 2 5 20031107 141332 9495.83 2 5 20031107 141432 9495.91 2 5 20031107 141532 9495.91 2 5 20031107 141632 9495.91 2 5 20031107 141732 9495.91 2 5 20031107 141832 9495.91 2 5 20031107 141932 9495.91 2 5 20031107 142032 9495.87 2 5 20031107 142132 9495.91 2 5 20031107 142232 9496.23 2 5 20031107 142332 9496.35 2 5 20031107 142432 9496.52 2 5 20031107 142532 9496.52 2 5 20031107 142632 9496.52 2 5 20031107 142732 9496.60 2 5 20031107 142832 9496.56 2 5 20031107 142932 9496.60 2 5 20031107 143032 9496.60 2 5 20031107 143132 9496.60 2 5 20031107 143232 9496.60 2 5 20031107 143332 9496.64 2 5 20031107 143432 9496.60 2 5 20031107 143532 9496.64 2 5 20031107 143632 9496.64 2 5 20031107 143732 9496.64 2 5 20031107 143832 9496.64 2 5 20031107 143932 9496.68 2 5 20031107 144032 9496.64 2 5 20031107 144132 9496.68 2 5 20031107 144232 9496.64 2 5 20031107 144332 9496.64 2 5 20031107 144432 9496.64 2 5 20031107 144532 9496.68 2 5 20031107 144632 9496.64 2 5 20031107 144732 9496.68 2 5 20031107 144832 9496.68 2 5 20031107 144932 9496.64 2 5 20031107 145032 9496.68 2 5 20031107 145132 9496.64 2 5 20031107 145232 9496.68 2 5 20031107 145332 9496.68 2 5 20031107 145432 9496.68 2 5 20031107 145532 9496.68 2 5 20031107 145632 9496.68 2 5 20031107 145732 9496.68 2 5 20031107 145832 9496.72 2 5 20031107 145932 9496.68 2 5 20031107 150032 9496.68 2 5 20031107 150132 9496.72 2 5 20031107 150232 9496.72 2 5 20031107 150332 9496.68 2 5 20031107 150432 9496.72 2 5 20031107 150532 9496.76 2 5 20031107 150632 9496.72 2 5 20031107 150732 9496.72 2 5 20031107 150832 9496.76 2 5 20031107 150932 9496.72 2 5 20031107 151032 9496.72 2 5 20031107 151132 9496.76 2 5 20031107 151232 9496.72 2 5 20031107 151332 9496.72 2 5 20031107 151432 9496.76 2 5 20031107 151532 9496.72 2 5 20031107 151632 9496.76 2 5 20031107 151732 9496.72 2 5 20031107 151832 9496.76 2 5 20031107 151932 9496.76 2 5 20031107 152032 9496.72 2 5 20031107 152132 9496.76 2 5 20031107 152232 9496.76 2 5 20031107 152332 9496.76 2 5 20031107 152432 9496.76 2 5 20031107 152532 9496.76 2 5 20031107 152632 9496.76 2 5 20031107 152732 9496.76 2 5 20031107 152832 9496.76 2 5 20031107 152932 9496.76 2 5 20031107 153032 9496.76 2 5 20031107 153132 9496.76 2 5 20031107 153232 9496.76 2 5 20031107 153332 9496.76 2 5 20031107 153432 9496.80 2 5 20031107 153532 9496.76 2 5 20031107 153632 9496.76 2 5 20031107 153732 9496.76 2 5 20031107 153832 9496.80 2 5 20031107 153932 9496.76 2 5 20031107 154032 9496.80 2 5 20031107 154132 9496.80 2 5 20031107 154232 9496.76 2 5 20031107 154332 9496.80 2 5 20031107 154432 9496.80 2 5 20031107 154532 9496.80 2 5 20031107 154632 9496.80 2 5 20031107 154732 9496.80 2 5 20031107 154832 9496.84 2 5 20031107 154932 9496.80 2 5 20031107 155032 9496.80 2 5 20031107 155132 9496.84 2 5 20031107 155232 9496.80 2 5 20031107 155332 9496.84 2 5 20031107 155432 9496.84 2 5 20031107 155532 9496.84 2 5 20031107 155632 9496.84 2 5 20031107 155732 9496.84 2 5 20031107 155832 9496.84 2 5 20031107 155932 9496.80 2 5 20031107 160032 9496.84 2 5 20031107 160132 9496.84 2 5 20031107 160232 9496.84 2 5 20031107 160332 9496.88 2 5 20031107 160432 9496.88 2 5 20031107 160532 9496.84 2 5 20031107 160632 9496.84 2 5 20031107 160732 9496.84 2 5 20031107 160832 9496.84 2 5 20031107 160932 9496.80 2 5 20031107 161032 9496.84 2 5 20031107 161132 9496.80 2 5 20031107 161232 9496.84 2 5 20031107 161332 9496.84 2 5 20031107 161432 9496.84 2 5 20031107 161532 9496.84 2 5 20031107 161632 9496.88 2 5 20031107 161732 9496.84 2 5 20031107 161832 9496.84 2 5 20031107 161932 9496.84 2 5 20031107 162032 9496.84 2 5 20031107 162132 9496.80 2 5 20031107 162232 9496.80 2 5 20031107 162332 9496.80 2 5 20031107 162432 9496.76 2 5 20031107 162532 9496.76 2 5 20031107 162632 9496.80 2 5 20031107 162732 9496.80 2 5 20031107 162832 9496.80 2 5 20031107 162932 9496.80 2 5 20031107 163032 9496.80 2 5 20031107 163132 9496.80 2 5 20031107 163232 9496.80 2 5 20031107 163332 9496.76 2 5 20031107 163432 9496.76 2 5 20031107 163532 9496.76 2 5 20031107 163632 9496.72 2 5 20031107 163732 9496.76 2 5 20031107 163832 9496.76 2 5 20031107 163932 9496.76 2 5 20031107 164032 9496.76 2 5 20031107 164132 9496.76 2 5 20031107 164232 9496.76 2 5 20031107 164332 9496.76 2 5 20031107 164432 9496.76 2 5 20031107 164532 9496.80 2 5 20031107 164632 9496.76 2 5 20031107 164732 9496.80 2 5 20031107 164832 9496.80 2 5 20031107 164932 9496.80 2 5 20031107 165032 9496.80 2 5 20031107 165132 9496.80 2 5 20031107 165232 9496.84 2 5 20031107 165332 9496.80 2 5 20031107 165432 9496.80 2 5 20031107 165532 9496.84 2 5 20031107 165632 9496.84 2 5 20031107 165732 9496.80 2 5 20031107 165832 9496.84 2 5 20031107 165932 9496.84 2 5 20031107 170032 9496.80 2 5 20031107 170132 9496.84 2 5 20031107 170232 9496.84 2 5 20031107 170332 9496.84 2 5 20031107 170432 9496.84 2 5 20031107 170532 9496.84 2 5 20031107 170632 9496.88 2 5 20031107 170732 9496.84 2 5 20031107 170832 9496.84 2 5 20031107 170932 9496.84 2 5 20031107 171032 9496.88 2 5 20031107 171132 9496.84 2 5 20031107 171232 9496.88 2 5 20031107 171332 9496.84 2 5 20031107 171432 9496.88 2 5 20031107 171532 9496.88 2 5 20031107 171632 9496.84 2 5 20031107 171732 9496.88 2 5 20031107 171832 9496.88 2 5 20031107 171932 9496.84 2 5 20031107 172032 9496.88 2 5 20031107 172132 9496.88 2 5 20031107 172232 9496.88 2 5 20031107 172332 9496.88 2 5 20031107 172432 9496.88 2 5 20031107 172532 9496.84 2 5 20031107 172632 9496.88 2 5 20031107 172732 9496.88 2 5 20031107 172832 9496.88 2 5 20031107 172932 9496.88 2 5 20031107 173032 9496.88 2 5 20031107 173132 9496.88 2 5 20031107 173232 9496.88 2 5 20031107 173332 9496.88 2 5 20031107 173432 9496.88 2 5 20031107 173532 9496.88 2 5 20031107 173632 9496.88 2 5 20031107 173732 9496.92 2 5 20031107 173832 9496.88 2 5 20031107 173932 9496.88 2 5 20031107 174032 9496.92 2 5 20031107 174132 9496.88 2 5 20031107 174232 9496.88 2 5 20031107 174332 9496.88 2 5 20031107 174432 9496.88 2 5 20031107 174532 9496.88 2 5 20031107 174632 9496.88 2 5 20031107 174732 9496.88 2 5 20031107 174832 9496.84 2 5 20031107 174932 9496.88 2 5 20031107 175032 9496.84 2 5 20031107 175132 9496.88 2 5 20031107 175232 9496.84 2 5 20031107 175332 9496.84 2 5 20031107 175432 9496.88 2 5 20031107 175532 9496.84 2 5 20031107 175632 9496.88 2 5 20031107 175732 9496.84 2 5 20031107 175832 9496.88 2 5 20031107 175932 9496.88 2 5 20031107 180032 9496.84 2 5 20031107 180132 9496.88 2 5 20031107 180232 9496.88 2 5 20031107 180332 9496.88 2 5 20031107 180432 9496.84 2 5 20031107 180532 9496.88 2 5 20031107 180632 9496.88 2 5 20031107 180732 9496.88 2 5 20031107 180832 9496.88 2 5 20031107 180932 9496.88 2 5 20031107 181032 9496.84 2 5 20031107 181132 9496.88 2 5 20031107 181232 9496.88 2 5 20031107 181332 9496.84 2 5 20031107 181432 9496.88 2 5 20031107 181532 9496.84 2 5 20031107 181632 9496.88 2 5 20031107 181732 9496.88 2 5 20031107 181832 9496.84 2 5 20031107 181932 9496.88 2 5 20031107 182032 9496.84 2 5 20031107 182132 9496.88 2 5 20031107 182232 9496.88 2 5 20031107 182332 9496.88 2 5 20031107 182432 9496.88 2 5 20031107 182532 9496.88 2 5 20031107 182632 9496.88 2 5 20031107 182732 9496.88 2 5 20031107 182832 9496.84 2 5 20031107 182932 9496.88 2 5 20031107 183032 9496.84 2 5 20031107 183132 9496.88 2 5 20031107 183232 9496.88 2 5 20031107 183332 9496.88 2 5 20031107 183432 9496.88 2 5 20031107 183532 9496.88 2 5 20031107 183632 9496.88 2 5 20031107 183732 9496.92 2 5 20031107 183832 9496.88 2 5 20031107 183932 9496.88 2 5 20031107 184032 9496.92 2 5 20031107 184132 9496.88 2 5 20031107 184232 9496.92 2 5 20031107 184332 9496.88 2 5 20031107 184432 9496.92 2 5 20031107 184532 9496.88 2 5 20031107 184632 9496.88 2 5 20031107 184732 9496.88 2 5 20031107 184832 9496.92 2 5 20031107 184932 9496.88 2 5 20031107 185032 9496.88 2 5 20031107 185132 9496.88 2 5 20031107 185232 9496.92 2 5 20031107 185332 9496.88 2 5 20031107 185432 9496.92 2 5 20031107 185532 9496.88 2 5 20031107 185632 9496.92 2 5 20031107 185732 9496.92 2 5 20031107 185832 9496.92 2 5 20031107 185932 9496.96 2 5 20031107 190032 9496.92 2 5 20031107 190132 9496.96 2 5 20031107 190232 9496.92 2 5 20031107 190332 9497.05 2 5 20031107 190432 9496.96 2 5 20031107 190532 9497.00 2 5 20031107 190632 9497.09 2 5 20031107 190732 9497.00 2 5 20031107 190832 9497.09 2 5 20031107 190932 9497.00 2 5 20031107 191032 9497.05 2 5 20031107 191132 9497.05 2 5 20031107 191232 9497.00 2 5 20031107 191332 9497.09 2 5 20031107 191432 9497.05 2 5 20031107 191532 9497.09 2 5 20031107 191632 9497.09 2 5 20031107 191732 9497.09 2 5 20031107 191832 9497.13 2 5 20031107 191932 9497.05 2 5 20031107 192032 9497.13 2 5 20031107 192132 9497.09 2 5 20031107 192232 9497.09 2 5 20031107 192332 9497.13 2 5 20031107 192432 9497.13 2 5 20031107 192532 9497.13 2 5 20031107 192632 9497.13 2 5 20031107 192732 9497.17 2 5 20031107 192832 9497.17 2 5 20031107 192932 9497.13 2 5 20031107 193032 9497.17 2 5 20031107 193132 9497.13 2 5 20031107 193232 9497.13 2 5 20031107 193332 9497.21 2 5 20031107 193432 9497.13 2 5 20031107 193532 9497.17 2 5 20031107 193632 9497.13 2 5 20031107 193732 9497.21 2 5 20031107 193832 9497.17 2 5 20031107 193932 9497.17 2 5 20031107 194032 9497.21 2 5 20031107 194132 9497.17 2 5 20031107 194232 9497.17 2 5 20031107 194332 9497.21 2 5 20031107 194432 9497.17 2 5 20031107 194532 9497.17 2 5 20031107 194632 9497.17 2 5 20031107 194732 9497.21 2 5 20031107 194832 9497.17 2 5 20031107 194932 9497.21 2 5 20031107 195032 9497.17 2 5 20031107 195132 9497.17 2 5 20031107 195232 9497.21 2 5 20031107 195332 9497.17 2 5 20031107 195432 9497.21 2 5 20031107 195532 9497.17 2 5 20031107 195632 9497.17 2 5 20031107 195732 9497.17 2 5 20031107 195832 9497.21 2 5 20031107 195932 9497.17 2 5 20031107 200032 9497.17 2 5 20031107 200132 9497.17 2 5 20031107 200232 9497.21 2 5 20031107 200332 9497.21 2 5 20031107 200432 9497.17 2 5 20031107 200532 9497.21 2 5 20031107 200632 9497.17 2 5 20031107 200732 9497.17 2 5 20031107 200832 9497.21 2 5 20031107 200932 9497.17 2 5 20031107 201032 9497.17 2 5 20031107 201132 9497.17 2 5 20031107 201232 9497.17 2 5 20031107 201332 9497.21 2 5 20031107 201432 9497.17 2 5 20031107 201532 9497.25 2 5 20031107 201632 9497.21 2 5 20031107 201732 9497.17 2 5 20031107 201832 9497.17 2 5 20031107 201932 9497.17 2 5 20031107 202032 9497.17 2 5 20031107 202132 9497.21 2 5 20031107 202232 9497.17 2 5 20031107 202332 9497.21 2 5 20031107 202432 9497.21 2 5 20031107 202532 9497.17 2 5 20031107 202632 9497.17 2 5 20031107 202732 9497.17 2 5 20031107 202832 9497.17 2 5 20031107 202932 9497.17 2 5 20031107 203032 9497.17 2 5 20031107 203132 9497.17 2 5 20031107 203232 9497.17 2 5 20031107 203332 9497.17 2 5 20031107 203432 9497.21 2 5 20031107 203532 9497.17 2 5 20031107 203632 9497.21 2 5 20031107 203732 9497.13 2 5 20031107 203832 9497.17 2 5 20031107 203932 9497.17 2 5 20031107 204032 9497.13 2 5 20031107 204132 9497.17 2 5 20031107 204232 9497.17 2 5 20031107 204332 9497.17 2 5 20031107 204432 9497.17 2 5 20031107 204532 9497.13 2 5 20031107 204632 9497.13 2 5 20031107 204732 9497.17 2 5 20031107 204832 9497.09 2 5 20031107 204932 9497.13 2 5 20031107 205032 9497.09 2 5 20031107 205132 9497.17 2 5 20031107 205232 9497.13 2 5 20031107 205332 9497.09 2 5 20031107 205432 9497.13 2 5 20031107 205532 9497.09 2 5 20031107 205632 9497.09 2 5 20031107 205732 9497.09 2 5 20031107 205832 9497.05 2 5 20031107 205932 9497.09 2 5 20031107 210032 9497.00 2 5 20031107 210132 9497.09 2 5 20031107 210232 9497.09 2 5 20031107 210332 9497.00 2 5 20031107 210432 9497.05 2 5 20031107 210532 9497.00 2 5 20031107 210632 9497.05 2 5 20031107 210732 9497.05 2 5 20031107 210832 9496.96 2 5 20031107 210932 9497.05 2 5 20031107 211032 9496.96 2 5 20031107 211132 9497.05 2 5 20031107 211232 9496.96 2 5 20031107 211332 9496.96 2 5 20031107 211432 9496.96 2 5 20031107 211532 9496.96 2 5 20031107 211632 9497.05 2 5 20031107 211732 9496.96 2 5 20031107 211832 9497.00 2 5 20031107 211932 9497.00 2 5 20031107 212032 9496.96 2 5 20031107 212132 9497.05 2 5 20031107 212232 9496.96 2 5 20031107 212332 9496.96 2 5 20031107 212432 9496.92 2 5 20031107 212532 9496.96 2 5 20031107 212632 9496.92 2 5 20031107 212732 9496.96 2 5 20031107 212832 9496.92 2 5 20031107 212932 9496.92 2 5 20031107 213032 9496.92 2 5 20031107 213132 9496.88 2 5 20031107 213232 9496.96 2 5 20031107 213332 9496.92 2 5 20031107 213432 9496.96 2 5 20031107 213532 9496.88 2 5 20031107 213632 9496.92 2 5 20031107 213732 9496.92 2 5 20031107 213832 9496.88 2 5 20031107 213932 9496.84 2 5 20031107 214032 9496.88 2 5 20031107 214132 9496.92 2 5 20031107 214232 9496.84 2 5 20031107 214332 9496.84 2 5 20031107 214432 9496.88 2 5 20031107 214532 9496.84 2 5 20031107 214632 9496.88 2 5 20031107 214732 9496.84 2 5 20031107 214832 9496.84 2 5 20031107 214932 9496.80 2 5 20031107 215032 9496.88 2 5 20031107 215132 9496.80 2 5 20031107 215232 9496.88 2 5 20031107 215332 9496.84 2 5 20031107 215432 9496.84 2 5 20031107 215532 9496.80 2 5 20031107 215632 9496.80 2 5 20031107 215732 9496.80 2 5 20031107 215832 9496.84 2 5 20031107 215932 9496.80 2 5 20031107 220032 9496.84 2 5 20031107 220132 9496.80 2 5 20031107 220232 9496.88 2 5 20031107 220332 9496.80 2 5 20031107 220432 9496.80 2 5 20031107 220532 9496.84 2 5 20031107 220632 9496.84 2 5 20031107 220732 9496.88 2 5 20031107 220832 9496.88 2 5 20031107 220932 9496.88 2 5 20031107 221032 9496.92 2 5 20031107 221132 9496.88 2 5 20031107 221232 9496.84 2 5 20031107 221332 9496.80 2 5 20031107 221432 9496.84 2 5 20031107 221532 9496.92 2 5 20031107 221632 9496.92 2 5 20031107 221732 9496.92 2 5 20031107 221832 9496.96 2 5 20031107 221932 9497.00 2 5 20031107 222032 9497.05 2 5 20031107 222132 9497.05 2 5 20031107 222232 9497.13 2 5 20031107 222332 9497.25 2 5 20031107 222432 9497.17 2 5 20031107 222532 9497.25 2 5 20031107 222632 9497.17 2 5 20031107 222732 9497.25 2 5 20031107 222832 9497.25 2 5 20031107 222932 9497.25 2 5 20031107 223032 9497.33 2 5 20031107 223132 9497.41 2 5 20031107 223232 9497.41 2 5 20031107 223332 9497.37 2 5 20031107 223432 9497.49 2 5 20031107 223532 9497.41 2 5 20031107 223632 9497.37 2 5 20031107 223732 9497.45 2 5 20031107 223832 9497.41 2 5 20031107 223932 9497.53 2 5 20031107 224032 9497.49 2 5 20031107 224132 9497.49 2 5 20031107 224232 9497.45 2 5 20031107 224332 9497.37 2 5 20031107 224432 9497.37 2 5 20031107 224532 9497.37 2 5 20031107 224632 9497.45 2 5 20031107 224732 9497.45 2 5 20031107 224832 9497.41 2 5 20031107 224932 9497.49 2 5 20031107 225032 9497.45 2 5 20031107 225132 9497.45 2 5 20031107 225232 9497.45 2 5 20031107 225332 9497.49 2 5 20031107 225432 9497.45 2 5 20031107 225532 9497.41 2 5 20031107 225632 9497.45 2 5 20031107 225732 9497.49 2 5 20031107 225832 9497.41 2 5 20031107 225932 9497.41 2 5 20031107 230032 9497.49 2 5 20031107 230132 9497.45 2 5 20031107 230232 9497.49 2 5 20031107 230332 9497.41 2 5 20031107 230432 9497.37 2 5 20031107 230532 9497.33 2 5 20031107 230632 9497.45 2 5 20031107 230732 9497.49 2 5 20031107 230832 9497.45 2 5 20031107 230932 9497.49 2 5 20031107 231032 9497.45 2 5 20031107 231132 9497.45 2 5 20031107 231232 9497.37 2 5 20031107 231332 9497.33 2 5 20031107 231432 9497.41 2 5 20031107 231532 9497.41 2 5 20031107 231632 9497.37 2 5 20031107 231732 9497.37 2 5 20031107 231832 9497.37 2 5 20031107 231932 9497.41 2 5 20031107 232032 9497.45 2 5 20031107 232132 9497.37 2 5 20031107 232232 9497.33 2 5 20031107 232332 9497.33 2 5 20031107 232432 9497.33 2 5 20031107 232532 9497.33 2 5 20031107 232632 9497.37 2 5 20031107 232732 9497.33 2 5 20031107 232832 9497.33 2 5 20031107 232932 9497.33 2 5 20031107 233032 9497.37 2 5 20031107 233132 9497.33 2 5 20031107 233232 9497.33 2 5 20031107 233332 9497.33 2 5 20031107 233432 9497.29 2 5 20031107 233532 9497.33 2 5 20031107 233632 9497.33 2 5 20031107 233732 9497.33 2 5 20031107 233832 9497.33 2 5 20031107 233932 9497.29 2 5 20031107 234032 9497.29 2 5 20031107 234132 9497.29 2 5 20031107 234232 9497.29 2 5 20031107 234332 9497.33 2 5 20031107 234432 9497.29 2 5 20031107 234532 9497.29 2 5 20031107 234632 9497.29 2 5 20031107 234732 9497.29 2 5 20031107 234832 9497.29 2 5 20031107 234932 9497.25 2 5 20031107 235032 9497.29 2 5 20031107 235132 9497.25 2 5 20031107 235232 9497.25 2 5 20031107 235332 9497.21 2 5 20031107 235432 9497.21 2 5 20031107 235532 9497.21 2 5 20031107 235632 9497.17 2 5 20031107 235732 9497.09 2 5 20031107 235832 9497.17 2 5 20031107 235932 9497.13 2 5 20031108 000032 9497.09 2 5 20031108 000132 9497.09 2 5 20031108 000232 9497.17 2 5 20031108 000332 9497.13 2 5 20031108 000432 9497.13 2 5 20031108 000532 9497.13 2 5 20031108 000632 9497.13 2 5 20031108 000732 9497.17 2 5 20031108 000832 9497.21 2 5 20031108 000932 9497.17 2 5 20031108 001032 9497.17 2 5 20031108 001132 9497.13 2 5 20031108 001232 9497.17 2 5 20031108 001332 9497.13 2 5 20031108 001432 9497.13 2 5 20031108 001532 9497.13 2 5 20031108 001632 9497.17 2 5 20031108 001732 9497.17 2 5 20031108 001832 9497.17 2 5 20031108 001932 9497.13 2 5 20031108 002032 9497.13 2 5 20031108 002132 9497.17 2 5 20031108 002232 9497.17 2 5 20031108 002332 9497.13 2 5 20031108 002432 9497.17 2 5 20031108 002532 9497.17 2 5 20031108 002632 9497.13 2 5 20031108 002732 9497.09 2 5 20031108 002832 9497.09 2 5 20031108 002932 9497.13 2 5 20031108 003032 9497.13 2 5 20031108 003132 9497.09 2 5 20031108 003232 9497.00 2 5 20031108 003332 9497.05 2 5 20031108 003432 9497.05 2 5 20031108 003532 9497.09 2 5 20031108 003632 9497.05 2 5 20031108 003732 9497.05 2 5 20031108 003832 9497.09 2 5 20031108 003932 9497.05 2 5 20031108 004032 9497.09 2 5 20031108 004132 9497.05 2 5 20031108 004232 9497.05 2 5 20031108 004332 9497.05 2 5 20031108 004432 9497.09 2 5 20031108 004532 9497.05 2 5 20031108 004632 9497.05 2 5 20031108 004732 9497.05 2 5 20031108 004832 9497.00 2 5 20031108 004932 9497.05 2 5 20031108 005032 9497.05 2 5 20031108 005132 9497.00 2 5 20031108 005232 9497.09 2 5 20031108 005332 9497.09 2 5 20031108 005432 9497.09 2 5 20031108 005532 9497.13 2 5 20031108 005632 9497.13 2 5 20031108 005732 9497.13 2 5 20031108 005832 9497.09 2 5 20031108 005932 9497.13 2 5 20031108 010032 9497.09 2 5 20031108 010132 9497.17 2 5 20031108 010232 9497.13 2 5 20031108 010332 9497.13 2 5 20031108 010432 9497.13 2 5 20031108 010532 9497.09 2 5 20031108 010632 9497.13 2 5 20031108 010732 9497.13 2 5 20031108 010832 9497.13 2 5 20031108 010932 9497.17 2 5 20031108 011032 9497.13 2 5 20031108 011132 9497.13 2 5 20031108 011232 9497.13 2 5 20031108 011332 9497.17 2 5 20031108 011432 9497.17 2 5 20031108 011532 9497.13 2 5 20031108 011632 9497.17 2 5 20031108 011732 9497.13 2 5 20031108 011832 9497.13 2 5 20031108 011932 9497.09 2 5 20031108 012032 9497.13 2 5 20031108 012132 9497.13 2 5 20031108 012232 9497.09 2 5 20031108 012332 9497.17 2 5 20031108 012432 9497.13 2 5 20031108 012532 9497.13 2 5 20031108 012632 9497.13 2 5 20031108 012732 9497.13 2 5 20031108 012832 9497.13 2 5 20031108 012932 9497.17 2 5 20031108 013032 9497.09 2 5 20031108 013132 9497.13 2 5 20031108 013232 9497.09 2 5 20031108 013332 9497.13 2 5 20031108 013432 9497.09 2 5 20031108 013532 9497.09 2 5 20031108 013632 9497.13 2 5 20031108 013732 9497.09 2 5 20031108 013832 9497.13 2 5 20031108 013932 9497.09 2 5 20031108 014032 9497.13 2 5 20031108 014132 9497.13 2 5 20031108 014232 9497.05 2 5 20031108 014332 9497.13 2 5 20031108 014432 9497.05 2 5 20031108 014532 9497.09 2 5 20031108 014632 9497.09 2 5 20031108 014732 9497.05 2 5 20031108 014832 9497.09 2 5 20031108 014932 9497.00 2 5 20031108 015032 9497.05 2 5 20031108 015132 9497.05 2 5 20031108 015232 9497.05 2 5 20031108 015332 9497.09 2 5 20031108 015432 9497.00 2 5 20031108 015532 9497.09 2 5 20031108 015632 9497.09 2 5 20031108 015732 9497.05 2 5 20031108 015832 9497.09 2 5 20031108 015932 9497.00 2 5 20031108 020032 9497.00 2 5 20031108 020132 9497.05 2 5 20031108 020232 9497.05 2 5 20031108 020332 9497.09 2 5 20031108 020432 9497.00 2 5 20031108 020532 9496.96 2 5 20031108 020632 9497.00 2 5 20031108 020732 9497.00 2 5 20031108 020832 9497.05 2 5 20031108 020932 9496.92 2 5 20031108 021032 9497.00 2 5 20031108 021132 9497.05 2 5 20031108 021232 9496.96 2 5 20031108 021332 9496.96 2 5 20031108 021432 9496.92 2 5 20031108 021532 9497.05 2 5 20031108 021632 9496.96 2 5 20031108 021732 9496.96 2 5 20031108 021832 9496.96 2 5 20031108 021932 9497.00 2 5 20031108 022032 9496.96 2 5 20031108 022132 9497.13 2 5 20031108 022232 9496.96 2 5 20031108 022332 9497.09 2 5 20031108 022432 9497.00 2 5 20031108 022532 9497.00 2 5 20031108 022632 9496.96 2 5 20031108 022732 9497.00 2 5 20031108 022832 9496.96 2 5 20031108 022932 9497.00 2 5 20031108 023032 9497.00 2 5 20031108 023132 9497.05 2 5 20031108 023232 9497.00 2 5 20031108 023332 9497.05 2 5 20031108 023432 9497.09 2 5 20031108 023532 9497.00 2 5 20031108 023632 9497.05 2 5 20031108 023732 9497.00 2 5 20031108 023832 9496.96 2 5 20031108 023932 9497.00 2 5 20031108 024032 9496.96 2 5 20031108 024132 9497.05 2 5 20031108 024232 9496.92 2 5 20031108 024332 9496.96 2 5 20031108 024432 9497.05 2 5 20031108 024532 9496.96 2 5 20031108 024632 9496.96 2 5 20031108 024732 9497.00 2 5 20031108 024832 9496.96 2 5 20031108 024932 9497.00 2 5 20031108 025032 9496.96 2 5 20031108 025132 9496.96 2 5 20031108 025232 9497.00 2 5 20031108 025332 9496.96 2 5 20031108 025432 9497.00 2 5 20031108 025532 9497.00 2 5 20031108 025632 9497.05 2 5 20031108 025732 9497.00 2 5 20031108 025832 9496.96 2 5 20031108 025932 9497.00 2 5 20031108 030032 9497.00 2 5 20031108 030132 9497.09 2 5 20031108 030232 9496.96 2 5 20031108 030332 9496.96 2 5 20031108 030432 9496.96 2 5 20031108 030532 9497.05 2 5 20031108 030632 9497.09 2 5 20031108 030732 9497.00 2 5 20031108 030832 9497.05 2 5 20031108 030932 9496.96 2 5 20031108 031032 9497.05 2 5 20031108 031132 9496.96 2 5 20031108 031232 9497.00 2 5 20031108 031332 9496.92 2 5 20031108 031432 9496.96 2 5 20031108 031532 9496.96 2 5 20031108 031632 9496.88 2 5 20031108 031732 9496.96 2 5 20031108 031832 9496.92 2 5 20031108 031932 9496.84 2 5 20031108 032032 9496.92 2 5 20031108 032132 9496.84 2 5 20031108 032232 9496.88 2 5 20031108 032332 9496.88 2 5 20031108 032432 9496.84 2 5 20031108 032532 9496.88 2 5 20031108 032632 9496.88 2 5 20031108 032732 9496.92 2 5 20031108 032832 9496.84 2 5 20031108 032932 9496.84 2 5 20031108 033032 9496.88 2 5 20031108 033132 9496.88 2 5 20031108 033232 9496.92 2 5 20031108 033332 9497.00 2 5 20031108 033432 9496.92 2 5 20031108 033532 9496.92 2 5 20031108 033632 9496.88 2 5 20031108 033732 9496.92 2 5 20031108 033832 9496.96 2 5 20031108 033932 9496.88 2 5 20031108 034032 9496.92 2 5 20031108 034132 9497.05 2 5 20031108 034232 9496.92 2 5 20031108 034332 9496.96 2 5 20031108 034432 9496.92 2 5 20031108 034532 9496.96 2 5 20031108 034632 9496.96 2 5 20031108 034732 9496.92 2 5 20031108 034832 9497.05 2 5 20031108 034932 9496.92 2 5 20031108 035032 9497.00 2 5 20031108 035132 9496.96 2 5 20031108 035232 9496.92 2 5 20031108 035332 9496.96 2 5 20031108 035432 9496.88 2 5 20031108 035532 9496.88 2 5 20031108 035632 9496.84 2 5 20031108 035732 9496.84 2 5 20031108 035832 9496.84 2 5 20031108 035932 9496.88 2 5 20031108 040032 9496.84 2 5 20031108 040132 9496.88 2 5 20031108 040232 9496.88 2 5 20031108 040332 9496.84 2 5 20031108 040432 9496.88 2 5 20031108 040532 9496.88 2 5 20031108 040632 9496.92 2 5 20031108 040732 9496.92 2 5 20031108 040832 9496.92 2 5 20031108 040932 9496.92 2 5 20031108 041032 9496.88 2 5 20031108 041132 9496.92 2 5 20031108 041232 9496.96 2 5 20031108 041332 9496.88 2 5 20031108 041432 9496.96 2 5 20031108 041532 9496.88 2 5 20031108 041632 9496.96 2 5 20031108 041732 9497.00 2 5 20031108 041832 9496.96 2 5 20031108 041932 9496.92 2 5 20031108 042032 9496.92 2 5 20031108 042132 9496.96 2 5 20031108 042232 9496.88 2 5 20031108 042332 9496.92 2 5 20031108 042432 9496.88 2 5 20031108 042532 9496.88 2 5 20031108 042632 9496.88 2 5 20031108 042732 9496.88 2 5 20031108 042832 9496.88 2 5 20031108 042932 9496.88 2 5 20031108 043032 9496.92 2 5 20031108 043132 9496.84 2 5 20031108 043232 9496.88 2 5 20031108 043332 9496.84 2 5 20031108 043432 9496.92 2 5 20031108 043532 9496.88 2 5 20031108 043632 9496.88 2 5 20031108 043732 9496.84 2 5 20031108 043832 9496.88 2 5 20031108 043932 9496.84 2 5 20031108 044032 9496.80 2 5 20031108 044132 9496.84 2 5 20031108 044232 9496.80 2 5 20031108 044332 9496.84 2 5 20031108 044432 9496.88 2 5 20031108 044532 9496.80 2 5 20031108 044632 9496.88 2 5 20031108 044732 9496.84 2 5 20031108 044832 9496.92 2 5 20031108 044932 9496.80 2 5 20031108 045032 9496.88 2 5 20031108 045132 9496.88 2 5 20031108 045232 9496.80 2 5 20031108 045332 9496.92 2 5 20031108 045432 9496.84 2 5 20031108 045532 9496.84 2 5 20031108 045632 9496.84 2 5 20031108 045732 9496.88 2 5 20031108 045832 9496.96 2 5 20031108 045932 9496.96 2 5 20031108 050032 9496.96 2 5 20031108 050132 9496.92 2 5 20031108 050232 9496.92 2 5 20031108 050332 9497.05 2 5 20031108 050432 9497.00 2 5 20031108 050532 9497.09 2 5 20031108 050632 9497.05 2 5 20031108 050732 9497.05 2 5 20031108 050832 9497.13 2 5 20031108 050932 9497.13 2 5 20031108 051032 9497.17 2 5 20031108 051132 9497.13 2 5 20031108 051232 9497.13 2 5 20031108 051332 9497.13 2 5 20031108 051432 9497.13 2 5 20031108 051532 9497.09 2 5 20031108 051632 9497.09 2 5 20031108 051732 9497.13 2 5 20031108 051832 9497.13 2 5 20031108 051932 9497.17 2 5 20031108 052032 9497.17 2 5 20031108 052132 9497.13 2 5 20031108 052232 9497.21 2 5 20031108 052332 9497.17 2 5 20031108 052432 9497.17 2 5 20031108 052532 9497.21 2 5 20031108 052632 9497.21 2 5 20031108 052732 9497.21 2 5 20031108 052832 9497.21 2 5 20031108 052932 9497.21 2 5 20031108 053032 9497.17 2 5 20031108 053132 9497.13 2 5 20031108 053232 9497.13 2 5 20031108 053332 9497.13 2 5 20031108 053432 9497.09 2 5 20031108 053532 9497.09 2 5 20031108 053632 9497.09 2 5 20031108 053732 9497.09 2 5 20031108 053832 9497.09 2 5 20031108 053932 9497.09 2 5 20031108 054032 9497.05 2 5 20031108 054132 9497.05 2 5 20031108 054232 9497.00 2 5 20031108 054332 9497.05 2 5 20031108 054432 9497.17 2 5 20031108 054532 9497.17 2 5 20031108 054632 9497.21 2 5 20031108 054732 9497.17 2 5 20031108 054832 9497.17 2 5 20031108 054932 9497.17 2 5 20031108 055032 9497.13 2 5 20031108 055132 9497.13 2 5 20031108 055232 9497.21 2 5 20031108 055332 9497.25 2 5 20031108 055432 9497.25 2 5 20031108 055532 9497.29 2 5 20031108 055632 9497.29 2 5 20031108 055732 9497.29 2 5 20031108 055832 9497.29 2 5 20031108 055932 9497.33 2 5 20031108 060032 9497.29 2 5 20031108 060132 9497.25 2 5 20031108 060232 9497.25 2 5 20031108 060332 9497.29 2 5 20031108 060432 9497.29 2 5 20031108 060532 9497.29 2 5 20031108 060632 9497.25 2 5 20031108 060732 9497.29 2 5 20031108 060832 9497.29 2 5 20031108 060932 9497.37 2 5 20031108 061032 9497.33 2 5 20031108 061132 9497.37 2 5 20031108 061232 9497.37 2 5 20031108 061332 9497.33 2 5 20031108 061432 9497.37 2 5 20031108 061532 9497.37 2 5 20031108 061632 9497.37 2 5 20031108 061732 9497.37 2 5 20031108 061832 9497.37 2 5 20031108 061932 9497.29 2 5 20031108 062032 9497.29 2 5 20031108 062132 9497.33 2 5 20031108 062232 9497.37 2 5 20031108 062332 9497.33 2 5 20031108 062432 9497.37 2 5 20031108 062532 9497.33 2 5 20031108 062632 9497.33 2 5 20031108 062732 9497.33 2 5 20031108 062832 9497.33 2 5 20031108 062932 9497.33 2 5 20031108 063032 9497.33 2 5 20031108 063132 9497.37 2 5 20031108 063232 9497.33 2 5 20031108 063332 9497.37 2 5 20031108 063432 9497.37 2 5 20031108 063532 9497.37 2 5 20031108 063632 9497.37 2 5 20031108 063732 9497.37 2 5 20031108 063832 9497.41 2 5 20031108 063932 9497.37 2 5 20031108 064032 9497.41 2 5 20031108 064132 9497.37 2 5 20031108 064232 9497.37 2 5 20031108 064332 9497.37 2 5 20031108 064432 9497.37 2 5 20031108 064532 9497.33 2 5 20031108 064632 9497.33 2 5 20031108 064732 9497.33 2 5 20031108 064832 9497.37 2 5 20031108 064932 9497.37 2 5 20031108 065032 9497.37 2 5 20031108 065132 9497.41 2 5 20031108 065232 9497.41 2 5 20031108 065332 9497.37 2 5 20031108 065432 9497.41 2 5 20031108 065532 9497.37 2 5 20031108 065632 9497.37 2 5 20031108 065732 9497.41 2 5 20031108 065832 9497.41 2 5 20031108 065932 9497.37 2 5 20031108 070032 9497.41 2 5 20031108 070132 9497.37 2 5 20031108 070232 9497.37 2 5 20031108 070332 9497.37 2 5 20031108 070432 9497.41 2 5 20031108 070532 9497.37 2 5 20031108 070632 9497.41 2 5 20031108 070732 9497.41 2 5 20031108 070832 9497.37 2 5 20031108 070932 9497.37 2 5 20031108 071032 9497.37 2 5 20031108 071132 9497.37 2 5 20031108 071232 9497.37 2 5 20031108 071332 9497.37 2 5 20031108 071432 9497.37 2 5 20031108 071532 9497.33 2 5 20031108 071632 9497.37 2 5 20031108 071732 9497.37 2 5 20031108 071832 9497.37 2 5 20031108 071932 9497.41 2 5 20031108 072032 9497.37 2 5 20031108 072132 9497.41 2 5 20031108 072232 9497.37 2 5 20031108 072332 9497.41 2 5 20031108 072432 9497.37 2 5 20031108 072532 9497.41 2 5 20031108 072632 9497.37 2 5 20031108 072732 9497.41 2 5 20031108 072832 9497.41 2 5 20031108 072932 9497.33 2 5 20031108 073032 9497.37 2 5 20031108 073132 9497.37 2 5 20031108 073232 9497.41 2 5 20031108 073332 9497.37 2 5 20031108 073432 9497.41 2 5 20031108 073532 9497.37 2 5 20031108 073632 9497.41 2 5 20031108 073732 9497.41 2 5 20031108 073832 9497.41 2 5 20031108 073932 9497.45 2 5 20031108 074032 9497.41 2 5 20031108 074132 9497.45 2 5 20031108 074232 9497.45 2 5 20031108 074332 9497.41 2 5 20031108 074432 9497.45 2 5 20031108 074532 9497.41 2 5 20031108 074632 9497.45 2 5 20031108 074732 9497.41 2 5 20031108 074832 9497.45 2 5 20031108 074932 9497.37 2 5 20031108 075032 9497.37 2 5 20031108 075132 9497.37 2 5 20031108 075232 9497.37 2 5 20031108 075332 9497.41 2 5 20031108 075432 9497.37 2 5 20031108 075532 9497.33 2 5 20031108 075632 9497.37 2 5 20031108 075732 9497.41 2 5 20031108 075832 9497.41 2 5 20031108 075932 9497.41 2 5 20031108 080032 9497.41 2 5 20031108 080132 9497.41 2 5 20031108 080232 9497.45 2 5 20031108 080332 9497.41 2 5 20031108 080432 9497.45 2 5 20031108 080532 9497.41 2 5 20031108 080632 9497.41 2 5 20031108 080732 9497.45 2 5 20031108 080832 9497.41 2 5 20031108 080932 9497.45 2 5 20031108 081032 9497.41 2 5 20031108 081132 9497.45 2 5 20031108 081232 9497.45 2 5 20031108 081332 9497.41 2 5 20031108 081432 9497.45 2 5 20031108 081532 9497.45 2 5 20031108 081632 9497.45 2 5 20031108 081732 9497.45 2 5 20031108 081832 9497.49 2 5 20031108 081932 9497.45 2 5 20031108 082032 9497.41 2 5 20031108 082132 9497.45 2 5 20031108 082232 9497.41 2 5 20031108 082332 9497.41 2 5 20031108 082432 9497.41 2 5 20031108 082532 9497.45 2 5 20031108 082632 9497.45 2 5 20031108 082732 9497.37 2 5 20031108 082832 9497.37 2 5 20031108 082932 9497.37 2 5 20031108 083032 9497.41 2 5 20031108 083132 9497.33 2 5 20031108 083232 9497.33 2 5 20031108 083332 9497.37 2 5 20031108 083432 9497.41 2 5 20031108 083532 9497.41 2 5 20031108 083632 9497.41 2 5 20031108 083732 9497.37 2 5 20031108 083832 9497.41 2 5 20031108 083932 9497.45 2 5 20031108 084032 9497.45 2 5 20031108 084132 9497.41 2 5 20031108 084232 9497.45 2 5 20031108 084332 9497.45 2 5 20031108 084432 9497.41 2 5 20031108 084532 9497.45 2 5 20031108 084632 9497.49 2 5 20031108 084732 9497.41 2 5 20031108 084832 9497.49 2 5 20031108 084932 9497.45 2 5 20031108 085032 9497.49 2 5 20031108 085132 9497.41 2 5 20031108 085232 9497.45 2 5 20031108 085332 9497.45 2 5 20031108 085432 9497.41 2 5 20031108 085532 9497.45 2 5 20031108 085632 9497.45 2 5 20031108 085732 9497.45 2 5 20031108 085832 9497.49 2 5 20031108 085932 9497.45 2 5 20031108 090032 9497.45 2 5 20031108 090132 9497.45 2 5 20031108 090232 9497.49 2 5 20031108 090332 9497.49 2 5 20031108 090432 9497.49 2 5 20031108 090532 9497.49 2 5 20031108 090632 9497.49 2 5 20031108 090732 9497.49 2 5 20031108 090832 9497.45 2 5 20031108 090932 9497.45 2 5 20031108 091032 9497.53 2 5 20031108 091132 9497.49 2 5 20031108 091232 9497.45 2 5 20031108 091332 9497.45 2 5 20031108 091432 9497.49 2 5 20031108 091532 9497.45 2 5 20031108 091632 9497.45 2 5 20031108 091732 9497.49 2 5 20031108 091832 9497.45 2 5 20031108 091932 9497.45 2 5 20031108 092032 9497.49 2 5 20031108 092132 9497.49 2 5 20031108 092232 9497.49 2 5 20031108 092332 9497.49 2 5 20031108 092432 9497.49 2 5 20031108 092532 9497.49 2 5 20031108 092632 9497.49 2 5 20031108 092732 9497.53 2 5 20031108 092832 9497.49 2 5 20031108 092932 9497.53 2 5 20031108 093032 9497.53 2 5 20031108 093132 9497.53 2 5 20031108 093232 9497.57 2 5 20031108 093332 9497.53 2 5 20031108 093432 9497.57 2 5 20031108 093532 9497.57 2 5 20031108 093632 9497.57 2 5 20031108 093732 9497.53 2 5 20031108 093832 9497.57 2 5 20031108 093932 9497.57 2 5 20031108 094032 9497.57 2 5 20031108 094132 9497.57 2 5 20031108 094232 9497.57 2 5 20031108 094332 9497.57 2 5 20031108 094432 9497.57 2 5 20031108 094532 9497.53 2 5 20031108 094632 9497.57 2 5 20031108 094732 9497.57 2 5 20031108 094832 9497.53 2 5 20031108 094932 9497.57 2 5 20031108 095032 9497.53 2 5 20031108 095132 9497.53 2 5 20031108 095232 9497.57 2 5 20031108 095332 9497.53 2 5 20031108 095432 9497.57 2 5 20031108 095532 9497.53 2 5 20031108 095632 9497.53 2 5 20031108 095732 9497.53 2 5 20031108 095832 9497.53 2 5 20031108 095932 9497.53 2 5 20031108 100032 9497.53 2 5 20031108 100132 9497.57 2 5 20031108 100232 9497.57 2 5 20031108 100332 9497.57 2 5 20031108 100432 9497.57 2 5 20031108 100532 9497.57 2 5 20031108 100632 9497.57 2 5 20031108 100732 9497.53 2 5 20031108 100832 9497.53 2 5 20031108 100932 9497.53 2 5 20031108 101032 9497.53 2 5 20031108 101132 9497.57 2 5 20031108 101232 9497.53 2 5 20031108 101332 9497.53 2 5 20031108 101432 9497.53 2 5 20031108 101532 9497.49 2 5 20031108 101632 9497.53 2 5 20031108 101732 9497.53 2 5 20031108 101832 9497.53 2 5 20031108 101932 9497.57 2 5 20031108 102032 9497.53 2 5 20031108 102132 9497.53 2 5 20031108 102232 9497.57 2 5 20031108 102332 9497.53 2 5 20031108 102432 9497.49 2 5 20031108 102532 9497.57 2 5 20031108 102632 9497.53 2 5 20031108 102732 9497.53 2 5 20031108 102832 9497.57 2 5 20031108 102932 9497.53 2 5 20031108 103032 9497.53 2 5 20031108 103132 9497.57 2 5 20031108 103232 9497.53 2 5 20031108 103332 9497.53 2 5 20031108 103432 9497.53 2 5 20031108 103532 9497.57 2 5 20031108 103632 9497.53 2 5 20031108 103732 9497.49 2 5 20031108 103832 9497.53 2 5 20031108 103932 9497.53 2 5 20031108 104032 9497.57 2 5 20031108 104132 9497.53 2 5 20031108 104232 9497.57 2 5 20031108 104332 9497.53 2 5 20031108 104432 9497.53 2 5 20031108 104532 9497.57 2 5 20031108 104632 9497.53 2 5 20031108 104732 9497.53 2 5 20031108 104832 9497.53 2 5 20031108 104932 9497.57 2 5 20031108 105032 9497.53 2 5 20031108 105132 9497.53 2 5 20031108 105232 9497.53 2 5 20031108 105332 9497.57 2 5 20031108 105432 9497.53 2 5 20031108 105532 9497.57 2 5 20031108 105632 9497.57 2 5 20031108 105732 9497.53 2 5 20031108 105832 9497.57 2 5 20031108 105932 9497.53 2 5 20031108 110032 9497.57 2 5 20031108 110132 9497.57 2 5 20031108 110232 9497.53 2 5 20031108 110332 9497.57 2 5 20031108 110432 9497.49 2 5 20031108 110532 9497.57 2 5 20031108 110632 9497.53 2 5 20031108 110732 9497.53 2 5 20031108 110832 9497.57 2 5 20031108 110932 9497.57 2 5 20031108 111032 9497.53 2 5 20031108 111132 9497.57 2 5 20031108 111232 9497.57 2 5 20031108 111332 9497.57 2 5 20031108 111432 9497.53 2 5 20031108 111532 9497.57 2 5 20031108 111632 9497.57 2 5 20031108 111732 9497.57 2 5 20031108 111832 9497.62 2 5 20031108 111932 9497.57 2 5 20031108 112032 9497.57 2 5 20031108 112132 9497.57 2 5 20031108 112232 9497.53 2 5 20031108 112332 9497.57 2 5 20031108 112432 9497.53 2 5 20031108 112532 9497.53 2 5 20031108 112632 9497.57 2 5 20031108 112732 9497.57 2 5 20031108 112832 9497.57 2 5 20031108 112932 9497.57 2 5 20031108 113032 9497.53 2 5 20031108 113132 9497.57 2 5 20031108 113232 9497.57 2 5 20031108 113332 9497.53 2 5 20031108 113432 9497.57 2 5 20031108 113532 9497.62 2 5 20031108 113632 9497.57 2 5 20031108 113732 9497.62 2 5 20031108 113832 9497.57 2 5 20031108 113932 9497.62 2 5 20031108 114032 9497.62 2 5 20031108 114132 9497.62 2 5 20031108 114232 9497.62 2 5 20031108 114332 9497.62 2 5 20031108 114432 9497.62 2 5 20031108 114532 9497.62 2 5 20031108 114632 9497.66 2 5 20031108 114732 9497.62 2 5 20031108 114832 9497.66 2 5 20031108 114932 9497.66 2 5 20031108 115032 9497.62 2 5 20031108 115132 9497.66 2 5 20031108 115232 9497.66 2 5 20031108 115332 9497.70 2 5 20031108 115432 9497.66 2 5 20031108 115532 9497.62 2 5 20031108 115632 9497.66 2 5 20031108 115732 9497.70 2 5 20031108 115832 9497.66 2 5 20031108 115932 9497.66 2 5 20031108 120032 9497.66 2 5 20031108 120132 9497.70 2 5 20031108 120232 9497.66 2 5 20031108 120332 9497.66 2 5 20031108 120432 9497.70 2 5 20031108 120532 9497.66 2 5 20031108 120632 9497.66 2 5 20031108 120732 9497.66 2 5 20031108 120832 9497.62 2 5 20031108 120932 9497.62 2 5 20031108 121032 9497.66 2 5 20031108 121132 9497.62 2 5 20031108 121232 9497.62 2 5 20031108 121332 9497.66 2 5 20031108 121432 9497.62 2 5 20031108 121532 9497.66 2 5 20031108 121632 9497.62 2 5 20031108 121732 9497.62 2 5 20031108 121832 9497.62 2 5 20031108 121932 9497.62 2 5 20031108 122032 9497.57 2 5 20031108 122132 9497.62 2 5 20031108 122232 9497.62 2 5 20031108 122332 9497.62 2 5 20031108 122432 9497.62 2 5 20031108 122532 9497.57 2 5 20031108 122632 9497.62 2 5 20031108 122732 9497.57 2 5 20031108 122832 9497.62 2 5 20031108 122932 9497.57 2 5 20031108 123032 9497.57 2 5 20031108 123132 9497.57 2 5 20031108 123232 9497.62 2 5 20031108 123332 9497.62 2 5 20031108 123432 9497.62 2 5 20031108 123532 9497.62 2 5 20031108 123632 9497.66 2 5 20031108 123732 9497.62 2 5 20031108 123832 9497.62 2 5 20031108 123932 9497.66 2 5 20031108 124032 9497.66 2 5 20031108 124132 9497.66 2 5 20031108 124232 9497.66 2 5 20031108 124332 9497.66 2 5 20031108 124432 9497.66 2 5 20031108 124532 9497.66 2 5 20031108 124632 9497.62 2 5 20031108 124732 9497.66 2 5 20031108 124832 9497.66 2 5 20031108 124932 9497.70 2 5 20031108 125032 9497.62 2 5 20031108 125132 9497.70 2 5 20031108 125232 9497.66 2 5 20031108 125332 9497.70 2 5 20031108 125432 9497.66 2 5 20031108 125532 9497.66 2 5 20031108 125632 9497.70 2 5 20031108 125732 9497.66 2 5 20031108 125832 9497.66 2 5 20031108 125932 9497.66 2 5 20031108 130032 9497.66 2 5 20031108 130132 9497.66 2 5 20031108 130232 9497.62 2 5 20031108 130332 9497.62 2 5 20031108 130432 9497.66 2 5 20031108 130532 9497.66 2 5 20031108 130632 9497.66 2 5 20031108 130732 9497.62 2 5 20031108 130832 9497.62 2 5 20031108 130932 9497.62 2 5 20031108 131032 9497.62 2 5 20031108 131132 9497.62 2 5 20031108 131232 9497.66 2 5 20031108 131332 9497.62 2 5 20031108 131432 9497.57 2 5 20031108 131532 9497.57 2 5 20031108 131632 9497.57 2 5 20031108 131732 9497.53 2 5 20031108 131832 9497.57 2 5 20031108 131932 9497.57 2 5 20031108 132032 9497.57 2 5 20031108 132132 9497.57 2 5 20031108 132232 9497.62 2 5 20031108 132332 9497.62 2 5 20031108 132432 9497.62 2 5 20031108 132532 9497.57 2 5 20031108 132632 9497.62 2 5 20031108 132732 9497.53 2 5 20031108 132832 9497.62 2 5 20031108 132932 9497.70 2 5 20031108 133032 9497.66 2 5 20031108 133132 9497.62 2 5 20031108 133232 9497.57 2 5 20031108 133332 9497.57 2 5 20031108 133432 9497.74 2 5 20031108 133532 9497.98 2 5 20031108 133632 9497.94 2 5 20031108 133732 9497.90 2 5 20031108 133832 9497.90 2 5 20031108 133932 9497.90 2 5 20031108 134032 9497.94 2 5 20031108 134132 9497.98 2 5 20031108 134232 9497.98 2 5 20031108 134332 9497.98 2 5 20031108 134432 9497.94 2 5 20031108 134532 9497.94 2 5 20031108 134632 9497.94 2 5 20031108 134732 9497.90 2 5 20031108 134832 9497.94 2 5 20031108 134932 9497.86 2 5 20031108 135032 9497.90 2 5 20031108 135132 9497.90 2 5 20031108 135232 9497.90 2 5 20031108 135332 9497.90 2 5 20031108 135432 9497.90 2 5 20031108 135532 9497.90 2 5 20031108 135632 9497.90 2 5 20031108 135732 9497.86 2 5 20031108 135832 9497.90 2 5 20031108 135932 9497.86 2 5 20031108 140032 9497.86 2 5 20031108 140132 9497.86 2 5 20031108 140232 9497.86 2 5 20031108 140332 9497.86 2 5 20031108 140432 9497.86 2 5 20031108 140532 9497.86 2 5 20031108 140632 9497.82 2 5 20031108 140732 9497.86 2 5 20031108 140832 9497.82 2 5 20031108 140932 9497.86 2 5 20031108 141032 9497.82 2 5 20031108 141132 9497.86 2 5 20031108 141232 9497.82 2 5 20031108 141332 9497.86 2 5 20031108 141432 9497.82 2 5 20031108 141532 9497.82 2 5 20031108 141632 9497.86 2 5 20031108 141732 9497.82 2 5 20031108 141832 9497.82 2 5 20031108 141932 9497.82 2 5 20031108 142032 9497.82 2 5 20031108 142132 9497.82 2 5 20031108 142232 9497.78 2 5 20031108 142332 9497.82 2 5 20031108 142432 9497.78 2 5 20031108 142532 9497.82 2 5 20031108 142632 9497.82 2 5 20031108 142732 9497.82 2 5 20031108 142832 9497.86 2 5 20031108 142932 9497.82 2 5 20031108 143032 9497.86 2 5 20031108 143132 9497.82 2 5 20031108 143232 9497.86 2 5 20031108 143332 9497.86 2 5 20031108 143432 9497.86 2 5 20031108 143532 9497.82 2 5 20031108 143632 9497.86 2 5 20031108 143732 9497.86 2 5 20031108 143832 9497.86 2 5 20031108 143932 9497.86 2 5 20031108 144032 9497.86 2 5 20031108 144132 9497.86 2 5 20031108 144232 9497.86 2 5 20031108 144332 9497.86 2 5 20031108 144432 9497.86 2 5 20031108 144532 9497.90 2 5 20031108 144632 9497.86 2 5 20031108 144732 9497.90 2 5 20031108 144832 9497.86 2 5 20031108 144932 9497.90 2 5 20031108 145032 9497.90 2 5 20031108 145132 9497.86 2 5 20031108 145232 9497.90 2 5 20031108 145332 9497.90 2 5 20031108 145432 9497.90 2 5 20031108 145532 9497.90 2 5 20031108 145632 9497.90 2 5 20031108 145732 9497.86 2 5 20031108 145832 9497.90 2 5 20031108 145932 9497.94 2 5 20031108 150032 9497.90 2 5 20031108 150132 9497.94 2 5 20031108 150232 9497.90 2 5 20031108 150332 9497.94 2 5 20031108 150432 9497.90 2 5 20031108 150532 9497.94 2 5 20031108 150632 9497.90 2 5 20031108 150732 9497.94 2 5 20031108 150832 9497.94 2 5 20031108 150932 9497.94 2 5 20031108 151032 9497.94 2 5 20031108 151132 9497.94 2 5 20031108 151232 9497.94 2 5 20031108 151332 9497.98 2 5 20031108 151432 9497.94 2 5 20031108 151532 9497.98 2 5 20031108 151632 9497.98 2 5 20031108 151732 9497.98 2 5 20031108 151832 9497.98 2 5 20031108 151932 9497.98 2 5 20031108 152032 9497.98 2 5 20031108 152132 9497.98 2 5 20031108 152232 9497.98 2 5 20031108 152332 9497.98 2 5 20031108 152432 9498.02 2 5 20031108 152532 9497.98 2 5 20031108 152632 9498.02 2 5 20031108 152732 9497.98 2 5 20031108 152832 9498.02 2 5 20031108 152932 9497.98 2 5 20031108 153032 9498.02 2 5 20031108 153132 9498.02 2 5 20031108 153232 9498.02 2 5 20031108 153332 9497.98 2 5 20031108 153432 9498.02 2 5 20031108 153532 9498.02 2 5 20031108 153632 9498.02 2 5 20031108 153732 9498.02 2 5 20031108 153832 9498.06 2 5 20031108 153932 9498.02 2 5 20031108 154032 9498.02 2 5 20031108 154132 9498.06 2 5 20031108 154232 9498.02 2 5 20031108 154332 9498.06 2 5 20031108 154432 9498.06 2 5 20031108 154532 9498.02 2 5 20031108 154632 9498.06 2 5 20031108 154732 9498.06 2 5 20031108 154832 9498.06 2 5 20031108 154932 9498.06 2 5 20031108 155032 9498.10 2 5 20031108 155132 9498.06 2 5 20031108 155232 9498.06 2 5 20031108 155332 9498.10 2 5 20031108 155432 9498.06 2 5 20031108 155532 9498.10 2 5 20031108 155632 9498.06 2 5 20031108 155732 9498.10 2 5 20031108 155832 9498.10 2 5 20031108 155932 9498.10 2 5 20031108 160032 9498.06 2 5 20031108 160132 9498.10 2 5 20031108 160232 9498.10 2 5 20031108 160332 9498.15 2 5 20031108 160432 9498.10 2 5 20031108 160532 9498.10 2 5 20031108 160632 9498.10 2 5 20031108 160732 9498.15 2 5 20031108 160832 9498.10 2 5 20031108 160932 9498.15 2 5 20031108 161032 9498.15 2 5 20031108 161132 9498.10 2 5 20031108 161232 9498.15 2 5 20031108 161332 9498.15 2 5 20031108 161432 9498.15 2 5 20031108 161532 9498.15 2 5 20031108 161632 9498.15 2 5 20031108 161732 9498.15 2 5 20031108 161832 9498.15 2 5 20031108 161932 9498.15 2 5 20031108 162032 9498.19 2 5 20031108 162132 9498.15 2 5 20031108 162232 9498.15 2 5 20031108 162332 9498.19 2 5 20031108 162432 9498.15 2 5 20031108 162532 9498.19 2 5 20031108 162632 9498.19 2 5 20031108 162732 9498.15 2 5 20031108 162832 9498.19 2 5 20031108 162932 9498.19 2 5 20031108 163032 9498.19 2 5 20031108 163132 9498.19 2 5 20031108 163232 9498.19 2 5 20031108 163332 9498.19 2 5 20031108 163432 9498.23 2 5 20031108 163532 9498.19 2 5 20031108 163632 9498.23 2 5 20031108 163732 9498.19 2 5 20031108 163832 9498.23 2 5 20031108 163932 9498.19 2 5 20031108 164032 9498.23 2 5 20031108 164132 9498.23 2 5 20031108 164232 9498.19 2 5 20031108 164332 9498.23 2 5 20031108 164432 9498.23 2 5 20031108 164532 9498.23 2 5 20031108 164632 9498.27 2 5 20031108 164732 9498.23 2 5 20031108 164832 9498.23 2 5 20031108 164932 9498.23 2 5 20031108 165032 9498.23 2 5 20031108 165132 9498.23 2 5 20031108 165232 9498.27 2 5 20031108 165332 9498.23 2 5 20031108 165432 9498.23 2 5 20031108 165532 9498.27 2 5 20031108 165632 9498.23 2 5 20031108 165732 9498.27 2 5 20031108 165832 9498.27 2 5 20031108 165932 9498.23 2 5 20031108 170032 9498.27 2 5 20031108 170132 9498.23 2 5 20031108 170232 9498.27 2 5 20031108 170332 9498.27 2 5 20031108 170432 9498.27 2 5 20031108 170532 9498.23 2 5 20031108 170632 9498.27 2 5 20031108 170732 9498.27 2 5 20031108 170832 9498.27 2 5 20031108 170932 9498.27 2 5 20031108 171032 9498.27 2 5 20031108 171132 9498.27 2 5 20031108 171232 9498.27 2 5 20031108 171332 9498.27 2 5 20031108 171432 9498.31 2 5 20031108 171532 9498.27 2 5 20031108 171632 9498.27 2 5 20031108 171732 9498.27 2 5 20031108 171832 9498.27 2 5 20031108 171932 9498.27 2 5 20031108 172032 9498.27 2 5 20031108 172132 9498.27 2 5 20031108 172232 9498.31 2 5 20031108 172332 9498.27 2 5 20031108 172432 9498.27 2 5 20031108 172532 9498.27 2 5 20031108 172632 9498.27 2 5 20031108 172732 9498.31 2 5 20031108 172832 9498.27 2 5 20031108 172932 9498.27 2 5 20031108 173032 9498.27 2 5 20031108 173132 9498.27 2 5 20031108 173232 9498.27 2 5 20031108 173332 9498.31 2 5 20031108 173432 9498.27 2 5 20031108 173532 9498.27 2 5 20031108 173632 9498.27 2 5 20031108 173732 9498.27 2 5 20031108 173832 9498.31 2 5 20031108 173932 9498.27 2 5 20031108 174032 9498.27 2 5 20031108 174132 9498.27 2 5 20031108 174232 9498.27 2 5 20031108 174332 9498.31 2 5 20031108 174432 9498.27 2 5 20031108 174532 9498.27 2 5 20031108 174632 9498.31 2 5 20031108 174732 9498.27 2 5 20031108 174832 9498.31 2 5 20031108 174932 9498.27 2 5 20031108 175032 9498.31 2 5 20031108 175132 9498.27 2 5 20031108 175232 9498.31 2 5 20031108 175332 9498.31 2 5 20031108 175432 9498.31 2 5 20031108 175532 9498.31 2 5 20031108 175632 9498.27 2 5 20031108 175732 9498.31 2 5 20031108 175832 9498.31 2 5 20031108 175932 9498.31 2 5 20031108 180032 9498.27 2 5 20031108 180132 9498.31 2 5 20031108 180232 9498.31 2 5 20031108 180332 9498.35 2 5 20031108 180432 9498.31 2 5 20031108 180532 9498.31 2 5 20031108 180632 9498.27 2 5 20031108 180732 9498.31 2 5 20031108 180832 9498.31 2 5 20031108 180932 9498.31 2 5 20031108 181032 9498.31 2 5 20031108 181132 9498.31 2 5 20031108 181232 9498.31 2 5 20031108 181332 9498.31 2 5 20031108 181432 9498.31 2 5 20031108 181532 9498.31 2 5 20031108 181632 9498.31 2 5 20031108 181732 9498.31 2 5 20031108 181832 9498.31 2 5 20031108 181932 9498.31 2 5 20031108 182032 9498.31 2 5 20031108 182132 9498.31 2 5 20031108 182232 9498.35 2 5 20031108 182332 9498.31 2 5 20031108 182432 9498.31 2 5 20031108 182532 9498.31 2 5 20031108 182632 9498.31 2 5 20031108 182732 9498.31 2 5 20031108 182832 9498.31 2 5 20031108 182932 9498.35 2 5 20031108 183032 9498.31 2 5 20031108 183132 9498.31 2 5 20031108 183232 9498.31 2 5 20031108 183332 9498.35 2 5 20031108 183432 9498.31 2 5 20031108 183532 9498.35 2 5 20031108 183632 9498.31 2 5 20031108 183732 9498.31 2 5 20031108 183832 9498.35 2 5 20031108 183932 9498.31 2 5 20031108 184032 9498.31 2 5 20031108 184132 9498.31 2 5 20031108 184232 9498.35 2 5 20031108 184332 9498.31 2 5 20031108 184432 9498.31 2 5 20031108 184532 9498.35 2 5 20031108 184632 9498.31 2 5 20031108 184732 9498.31 2 5 20031108 184832 9498.35 2 5 20031108 184932 9498.31 2 5 20031108 185032 9498.31 2 5 20031108 185132 9498.31 2 5 20031108 185232 9498.35 2 5 20031108 185332 9498.31 2 5 20031108 185432 9498.35 2 5 20031108 185532 9498.31 2 5 20031108 185632 9498.31 2 5 20031108 185732 9498.35 2 5 20031108 185832 9498.31 2 5 20031108 185932 9498.35 2 5 20031108 190032 9498.31 2 5 20031108 190132 9498.39 2 5 20031108 190232 9498.31 2 5 20031108 190332 9498.39 2 5 20031108 190432 9498.35 2 5 20031108 190532 9498.39 2 5 20031108 190632 9498.39 2 5 20031108 190732 9498.35 2 5 20031108 190832 9498.43 2 5 20031108 190932 9498.35 2 5 20031108 191032 9498.35 2 5 20031108 191132 9498.35 2 5 20031108 191232 9498.39 2 5 20031108 191332 9498.39 2 5 20031108 191432 9498.35 2 5 20031108 191532 9498.39 2 5 20031108 191632 9498.35 2 5 20031108 191732 9498.39 2 5 20031108 191832 9498.39 2 5 20031108 191932 9498.35 2 5 20031108 192032 9498.35 2 5 20031108 192132 9498.39 2 5 20031108 192232 9498.39 2 5 20031108 192332 9498.39 2 5 20031108 192432 9498.31 2 5 20031108 192532 9498.39 2 5 20031108 192632 9498.35 2 5 20031108 192732 9498.43 2 5 20031108 192832 9498.39 2 5 20031108 192932 9498.35 2 5 20031108 193032 9498.39 2 5 20031108 193132 9498.35 2 5 20031108 193232 9498.43 2 5 20031108 193332 9498.39 2 5 20031108 193432 9498.35 2 5 20031108 193532 9498.39 2 5 20031108 193632 9498.35 2 5 20031108 193732 9498.39 2 5 20031108 193832 9498.43 2 5 20031108 193932 9498.35 2 5 20031108 194032 9498.35 2 5 20031108 194132 9498.35 2 5 20031108 194232 9498.43 2 5 20031108 194332 9498.43 2 5 20031108 194432 9498.35 2 5 20031108 194532 9498.39 2 5 20031108 194632 9498.35 2 5 20031108 194732 9498.43 2 5 20031108 194832 9498.39 2 5 20031108 194932 9498.43 2 5 20031108 195032 9498.35 2 5 20031108 195132 9498.35 2 5 20031108 195232 9498.43 2 5 20031108 195332 9498.39 2 5 20031108 195432 9498.35 2 5 20031108 195532 9498.43 2 5 20031108 195632 9498.35 2 5 20031108 195732 9498.43 2 5 20031108 195832 9498.39 2 5 20031108 195932 9498.35 2 5 20031108 200032 9498.39 2 5 20031108 200132 9498.39 2 5 20031108 200232 9498.39 2 5 20031108 200332 9498.43 2 5 20031108 200432 9498.35 2 5 20031108 200532 9498.47 2 5 20031108 200632 9498.35 2 5 20031108 200732 9498.39 2 5 20031108 200832 9498.43 2 5 20031108 200932 9498.31 2 5 20031108 201032 9498.39 2 5 20031108 201132 9498.39 2 5 20031108 201232 9498.35 2 5 20031108 201332 9498.39 2 5 20031108 201432 9498.35 2 5 20031108 201532 9498.43 2 5 20031108 201632 9498.43 2 5 20031108 201732 9498.35 2 5 20031108 201832 9498.39 2 5 20031108 201932 9498.35 2 5 20031108 202032 9498.35 2 5 20031108 202132 9498.39 2 5 20031108 202232 9498.35 2 5 20031108 202332 9498.39 2 5 20031108 202432 9498.43 2 5 20031108 202532 9498.35 2 5 20031108 202632 9498.43 2 5 20031108 202732 9498.35 2 5 20031108 202832 9498.39 2 5 20031108 202932 9498.39 2 5 20031108 203032 9498.35 2 5 20031108 203132 9498.39 2 5 20031108 203232 9498.43 2 5 20031108 203332 9498.35 2 5 20031108 203432 9498.43 2 5 20031108 203532 9498.39 2 5 20031108 203632 9498.39 2 5 20031108 203732 9498.39 2 5 20031108 203832 9498.43 2 5 20031108 203932 9498.39 2 5 20031108 204032 9498.39 2 5 20031108 204132 9498.39 2 5 20031108 204232 9498.43 2 5 20031108 204332 9498.39 2 5 20031108 204432 9498.39 2 5 20031108 204532 9498.39 2 5 20031108 204632 9498.43 2 5 20031108 204732 9498.35 2 5 20031108 204832 9498.39 2 5 20031108 204932 9498.39 2 5 20031108 205032 9498.35 2 5 20031108 205132 9498.39 2 5 20031108 205232 9498.43 2 5 20031108 205332 9498.35 2 5 20031108 205432 9498.43 2 5 20031108 205532 9498.35 2 5 20031108 205632 9498.47 2 5 20031108 205732 9498.39 2 5 20031108 205832 9498.35 2 5 20031108 205932 9498.35 2 5 20031108 210032 9498.35 2 5 20031108 210132 9498.43 2 5 20031108 210232 9498.39 2 5 20031108 210332 9498.68 2 5 20031108 210432 9498.96 2 5 20031108 210532 9498.84 2 5 20031108 210632 9498.84 2 5 20031108 210732 9498.76 2 5 20031108 210832 9498.80 2 5 20031108 210932 9498.72 2 5 20031108 211032 9498.76 2 5 20031108 211132 9498.84 2 5 20031108 211232 9498.84 2 5 20031108 211332 9498.92 2 5 20031108 211432 9498.96 2 5 20031108 211532 9498.96 2 5 20031108 211632 9499.08 2 5 20031108 211732 9499.08 2 5 20031108 211832 9499.29 2 5 20031108 211932 9499.29 2 5 20031108 212032 9499.45 2 5 20031108 212132 9499.58 2 5 20031108 212232 9499.58 2 5 20031108 212332 9499.66 2 5 20031108 212432 9499.78 2 5 20031108 212532 9499.74 2 5 20031108 212632 9499.82 2 5 20031108 212732 9499.82 2 5 20031108 212832 9499.78 2 5 20031108 212932 9499.82 2 5 20031108 213032 9499.74 2 5 20031108 213132 9499.82 2 5 20031108 213232 9499.70 2 5 20031108 213332 9499.74 2 5 20031108 213432 9499.70 2 5 20031108 213532 9499.74 2 5 20031108 213632 9499.70 2 5 20031108 213732 9499.70 2 5 20031108 213832 9499.70 2 5 20031108 213932 9499.62 2 5 20031108 214032 9499.70 2 5 20031108 214132 9499.66 2 5 20031108 214232 9499.66 2 5 20031108 214332 9499.66 2 5 20031108 214432 9499.70 2 5 20031108 214532 9499.66 2 5 20031108 214632 9499.66 2 5 20031108 214732 9499.70 2 5 20031108 214832 9499.66 2 5 20031108 214932 9499.62 2 5 20031108 215032 9499.66 2 5 20031108 215132 9499.62 2 5 20031108 215232 9499.70 2 5 20031108 215332 9499.66 2 5 20031108 215432 9499.66 2 5 20031108 215532 9499.62 2 5 20031108 215632 9499.62 2 5 20031108 215732 9499.62 2 5 20031108 215832 9499.62 2 5 20031108 215932 9499.62 2 5 20031108 220032 9499.62 2 5 20031108 220132 9499.58 2 5 20031108 220232 9499.66 2 5 20031108 220332 9499.58 2 5 20031108 220432 9499.66 2 5 20031108 220532 9499.62 2 5 20031108 220632 9499.62 2 5 20031108 220732 9499.58 2 5 20031108 220832 9499.58 2 5 20031108 220932 9499.58 2 5 20031108 221032 9499.58 2 5 20031108 221132 9499.62 2 5 20031108 221232 9499.62 2 5 20031108 221332 9499.53 2 5 20031108 221432 9499.62 2 5 20031108 221532 9499.53 2 5 20031108 221632 9499.62 2 5 20031108 221732 9499.58 2 5 20031108 221832 9499.58 2 5 20031108 221932 9499.53 2 5 20031108 222032 9499.53 2 5 20031108 222132 9499.58 2 5 20031108 222232 9499.58 2 5 20031108 222332 9499.58 2 5 20031108 222432 9499.58 2 5 20031108 222532 9499.53 2 5 20031108 222632 9499.53 2 5 20031108 222732 9499.58 2 5 20031108 222832 9499.49 2 5 20031108 222932 9499.49 2 5 20031108 223032 9499.45 2 5 20031108 223132 9499.53 2 5 20031108 223232 9499.53 2 5 20031108 223332 9499.49 2 5 20031108 223432 9499.53 2 5 20031108 223532 9499.45 2 5 20031108 223632 9499.49 2 5 20031108 223732 9499.45 2 5 20031108 223832 9499.49 2 5 20031108 223932 9499.53 2 5 20031108 224032 9499.45 2 5 20031108 224132 9499.49 2 5 20031108 224232 9499.53 2 5 20031108 224332 9499.45 2 5 20031108 224432 9499.53 2 5 20031108 224532 9499.53 2 5 20031108 224632 9499.45 2 5 20031108 224732 9499.53 2 5 20031108 224832 9499.49 2 5 20031108 224932 9499.49 2 5 20031108 225032 9499.49 2 5 20031108 225132 9499.49 2 5 20031108 225232 9499.53 2 5 20031108 225332 9499.49 2 5 20031108 225432 9499.53 2 5 20031108 225532 9499.49 2 5 20031108 225632 9499.53 2 5 20031108 225732 9499.49 2 5 20031108 225832 9499.49 2 5 20031108 225932 9499.49 2 5 20031108 230032 9499.45 2 5 20031108 230132 9499.45 2 5 20031108 230232 9499.49 2 5 20031108 230332 9499.45 2 5 20031108 230432 9499.45 2 5 20031108 230532 9499.45 2 5 20031108 230632 9499.45 2 5 20031108 230732 9499.45 2 5 20031108 230832 9499.45 2 5 20031108 230932 9499.45 2 5 20031108 231032 9499.45 2 5 20031108 231132 9499.45 2 5 20031108 231232 9499.45 2 5 20031108 231332 9499.49 2 5 20031108 231432 9499.49 2 5 20031108 231532 9499.45 2 5 20031108 231632 9499.45 2 5 20031108 231732 9499.49 2 5 20031108 231832 9499.45 2 5 20031108 231932 9499.45 2 5 20031108 232032 9499.49 2 5 20031108 232132 9499.45 2 5 20031108 232232 9499.45 2 5 20031108 232332 9499.45 2 5 20031108 232432 9499.45 2 5 20031108 232532 9499.41 2 5 20031108 232632 9499.45 2 5 20031108 232732 9499.41 2 5 20031108 232832 9499.37 2 5 20031108 232932 9499.41 2 5 20031108 233032 9499.37 2 5 20031108 233132 9499.41 2 5 20031108 233232 9499.41 2 5 20031108 233332 9499.45 2 5 20031108 233432 9499.41 2 5 20031108 233532 9499.41 2 5 20031108 233632 9499.45 2 5 20031108 233732 9499.41 2 5 20031108 233832 9499.45 2 5 20031108 233932 9499.41 2 5 20031108 234032 9499.45 2 5 20031108 234132 9499.45 2 5 20031108 234232 9499.45 2 5 20031108 234332 9499.49 2 5 20031108 234432 9499.49 2 5 20031108 234532 9499.45 2 5 20031108 234632 9499.45 2 5 20031108 234732 9499.45 2 5 20031108 234832 9499.45 2 5 20031108 234932 9499.45 2 5 20031108 235032 9499.45 2 5 20031108 235132 9499.45 2 5 20031108 235232 9499.45 2 5 20031108 235332 9499.41 2 5 20031108 235432 9499.45 2 5 20031108 235532 9499.49 2 5 20031108 235632 9499.45 2 5 20031108 235732 9499.45 2 5 20031108 235832 9499.41 2 5 20031108 235932 9499.45 2 5 20031109 000032 9499.41 2 5 20031109 000132 9499.41 2 5 20031109 000232 9499.41 2 5 20031109 000332 9499.41 2 5 20031109 000432 9499.41 2 5 20031109 000532 9499.41 2 5 20031109 000632 9499.37 2 5 20031109 000732 9499.37 2 5 20031109 000832 9499.37 2 5 20031109 000932 9499.41 2 5 20031109 001032 9499.37 2 5 20031109 001132 9499.41 2 5 20031109 001232 9499.45 2 5 20031109 001332 9499.41 2 5 20031109 001432 9499.45 2 5 20031109 001532 9499.41 2 5 20031109 001632 9499.45 2 5 20031109 001732 9499.45 2 5 20031109 001832 9499.41 2 5 20031109 001932 9499.45 2 5 20031109 002032 9499.49 2 5 20031109 002132 9499.45 2 5 20031109 002232 9499.45 2 5 20031109 002332 9499.49 2 5 20031109 002432 9499.45 2 5 20031109 002532 9499.45 2 5 20031109 002632 9499.49 2 5 20031109 002732 9499.41 2 5 20031109 002832 9499.49 2 5 20031109 002932 9499.45 2 5 20031109 003032 9499.49 2 5 20031109 003132 9499.49 2 5 20031109 003232 9499.49 2 5 20031109 003332 9499.49 2 5 20031109 003432 9499.53 2 5 20031109 003532 9499.53 2 5 20031109 003632 9499.49 2 5 20031109 003732 9499.53 2 5 20031109 003832 9499.49 2 5 20031109 003932 9499.53 2 5 20031109 004032 9499.49 2 5 20031109 004132 9499.53 2 5 20031109 004232 9499.53 2 5 20031109 004332 9499.53 2 5 20031109 004432 9499.53 2 5 20031109 004532 9499.53 2 5 20031109 004632 9499.53 2 5 20031109 004732 9499.53 2 5 20031109 004832 9499.49 2 5 20031109 004932 9499.53 2 5 20031109 005032 9499.49 2 5 20031109 005132 9499.49 2 5 20031109 005232 9499.53 2 5 20031109 005332 9499.49 2 5 20031109 005432 9499.53 2 5 20031109 005532 9499.53 2 5 20031109 005632 9499.49 2 5 20031109 005732 9499.53 2 5 20031109 005832 9499.53 2 5 20031109 005932 9499.53 2 5 20031109 010032 9499.53 2 5 20031109 010132 9499.58 2 5 20031109 010232 9499.53 2 5 20031109 010332 9499.58 2 5 20031109 010432 9499.53 2 5 20031109 010532 9499.58 2 5 20031109 010632 9499.53 2 5 20031109 010732 9499.53 2 5 20031109 010832 9499.53 2 5 20031109 010932 9499.49 2 5 20031109 011032 9499.49 2 5 20031109 011132 9499.49 2 5 20031109 011232 9499.53 2 5 20031109 011332 9499.53 2 5 20031109 011432 9499.45 2 5 20031109 011532 9499.53 2 5 20031109 011632 9499.49 2 5 20031109 011732 9499.49 2 5 20031109 011832 9499.53 2 5 20031109 011932 9499.45 2 5 20031109 012032 9499.53 2 5 20031109 012132 9499.45 2 5 20031109 012232 9499.53 2 5 20031109 012332 9499.49 2 5 20031109 012432 9499.45 2 5 20031109 012532 9499.49 2 5 20031109 012632 9499.49 2 5 20031109 012732 9499.49 2 5 20031109 012832 9499.53 2 5 20031109 012932 9499.45 2 5 20031109 013032 9499.45 2 5 20031109 013132 9499.49 2 5 20031109 013232 9499.41 2 5 20031109 013332 9499.49 2 5 20031109 013432 9499.45 2 5 20031109 013532 9499.49 2 5 20031109 013632 9499.45 2 5 20031109 013732 9499.41 2 5 20031109 013832 9499.41 2 5 20031109 013932 9499.41 2 5 20031109 014032 9499.45 2 5 20031109 014132 9499.41 2 5 20031109 014232 9499.41 2 5 20031109 014332 9499.49 2 5 20031109 014432 9499.45 2 5 20031109 014532 9499.49 2 5 20031109 014632 9499.49 2 5 20031109 014732 9499.49 2 5 20031109 014832 9499.49 2 5 20031109 014932 9499.45 2 5 20031109 015032 9499.49 2 5 20031109 015132 9499.53 2 5 20031109 015232 9499.45 2 5 20031109 015332 9499.41 2 5 20031109 015432 9499.41 2 5 20031109 015532 9499.49 2 5 20031109 015632 9499.53 2 5 20031109 015732 9499.41 2 5 20031109 015832 9499.53 2 5 20031109 015932 9499.49 2 5 20031109 020032 9499.45 2 5 20031109 020132 9499.49 2 5 20031109 020232 9499.41 2 5 20031109 020332 9499.49 2 5 20031109 020432 9499.49 2 5 20031109 020532 9499.41 2 5 20031109 020632 9499.53 2 5 20031109 020732 9499.41 2 5 20031109 020832 9499.53 2 5 20031109 020932 9499.41 2 5 20031109 021032 9499.41 2 5 20031109 021132 9499.53 2 5 20031109 021232 9499.37 2 5 20031109 021332 9499.41 2 5 20031109 021432 9499.37 2 5 20031109 021532 9499.41 2 5 20031109 021632 9499.37 2 5 20031109 021732 9499.41 2 5 20031109 021832 9499.37 2 5 20031109 021932 9499.37 2 5 20031109 022032 9499.37 2 5 20031109 022132 9499.49 2 5 20031109 022232 9499.41 2 5 20031109 022332 9499.37 2 5 20031109 022432 9499.41 2 5 20031109 022532 9499.45 2 5 20031109 022632 9499.49 2 5 20031109 022732 9499.37 2 5 20031109 022832 9499.41 2 5 20031109 022932 9499.37 2 5 20031109 023032 9499.45 2 5 20031109 023132 9499.41 2 5 20031109 023232 9499.37 2 5 20031109 023332 9499.49 2 5 20031109 023432 9499.37 2 5 20031109 023532 9499.41 2 5 20031109 023632 9499.49 2 5 20031109 023732 9499.37 2 5 20031109 023832 9499.37 2 5 20031109 023932 9499.41 2 5 20031109 024032 9499.37 2 5 20031109 024132 9499.41 2 5 20031109 024232 9499.37 2 5 20031109 024332 9499.33 2 5 20031109 024432 9499.33 2 5 20031109 024532 9499.33 2 5 20031109 024632 9499.37 2 5 20031109 024732 9499.33 2 5 20031109 024832 9499.37 2 5 20031109 024932 9499.29 2 5 20031109 025032 9499.33 2 5 20031109 025132 9499.29 2 5 20031109 025232 9499.33 2 5 20031109 025332 9499.37 2 5 20031109 025432 9499.33 2 5 20031109 025532 9499.29 2 5 20031109 025632 9499.33 2 5 20031109 025732 9499.29 2 5 20031109 025832 9499.37 2 5 20031109 025932 9499.29 2 5 20031109 030032 9499.29 2 5 20031109 030132 9499.33 2 5 20031109 030232 9499.25 2 5 20031109 030332 9499.33 2 5 20031109 030432 9499.29 2 5 20031109 030532 9499.33 2 5 20031109 030632 9499.29 2 5 20031109 030732 9499.29 2 5 20031109 030832 9499.29 2 5 20031109 030932 9499.29 2 5 20031109 031032 9499.25 2 5 20031109 031132 9499.33 2 5 20031109 031232 9499.25 2 5 20031109 031332 9499.25 2 5 20031109 031432 9499.25 2 5 20031109 031532 9499.29 2 5 20031109 031632 9499.29 2 5 20031109 031732 9499.25 2 5 20031109 031832 9499.37 2 5 20031109 031932 9499.29 2 5 20031109 032032 9499.25 2 5 20031109 032132 9499.25 2 5 20031109 032232 9499.33 2 5 20031109 032332 9499.78 2 5 20031109 032432 9500.43 2 5 20031109 032532 9501.75 2 5 20031109 032632 9503.60 2 5 20031109 032732 9505.75 2 5 20031109 032832 9512.45 2 5 20031109 032932 9512.32 2 5 20031109 033032 9513.58 2 5 20031109 033132 9514.25 2 5 20031109 033232 9515.35 2 5 20031109 033332 9516.32 2 5 20031109 033432 9516.61 2 5 20031109 033532 9516.87 2 5 20031109 033632 9518.18 2 5 20031109 033732 9520.90 2 5 20031109 033832 9521.88 2 5 20031109 033932 9522.77 2 5 20031109 034032 9523.63 2 5 20031109 034132 9524.57 2 5 20031109 034232 9526.03 2 5 20031109 034332 9527.58 2 5 20031109 034432 9528.57 2 5 20031109 034532 9529.35 2 5 20031109 034632 9530.30 2 5 20031109 034732 9531.34 2 5 20031109 034832 9531.73 2 5 20031109 034932 9532.16 2 5 20031109 035032 9532.55 2 5 20031109 035132 9533.64 2 5 20031109 035232 9534.03 2 5 20031109 035332 9534.51 2 5 20031109 035432 9534.91 2 5 20031109 035532 9534.99 2 5 20031109 035632 9535.17 2 5 20031109 035732 9535.30 2 5 20031109 035832 9535.34 2 5 20031109 035932 9535.74 2 5 20031109 040032 9536.09 2 5 20031109 040132 9536.22 2 5 20031109 040232 9536.48 2 5 20031109 040332 9536.48 2 5 20031109 040432 9536.61 2 5 20031109 040532 9536.66 2 5 20031109 040632 9536.83 2 5 20031109 040732 9537.31 2 5 20031109 040832 9538.15 2 5 20031109 040932 9538.67 2 5 20031109 041032 9538.89 2 5 20031109 041132 9539.20 2 5 20031109 041232 9539.29 2 5 20031109 041332 9539.33 2 5 20031109 041432 9539.55 2 5 20031109 041532 9539.86 2 5 20031109 041632 9540.08 2 5 20031109 041732 9540.26 2 5 20031109 041832 9540.44 2 5 20031109 041932 9540.44 2 5 20031109 042032 9540.61 2 5 20031109 042132 9540.83 2 5 20031109 042232 9540.74 2 5 20031109 042332 9540.92 2 5 20031109 042432 9540.88 2 5 20031109 042532 9540.92 2 5 20031109 042632 9541.05 2 5 20031109 042732 9541.19 2 5 20031109 042832 9541.19 2 5 20031109 042932 9541.23 2 5 20031109 043032 9541.27 2 5 20031109 043132 9541.32 2 5 20031109 043232 9541.32 2 5 20031109 043332 9541.36 2 5 20031109 043432 9541.50 2 5 20031109 043532 9541.41 2 5 20031109 043632 9541.50 2 5 20031109 043732 9541.50 2 5 20031109 043832 9541.58 2 5 20031109 043932 9541.58 2 5 20031109 044032 9541.67 2 5 20031109 044132 9541.67 2 5 20031109 044232 9541.63 2 5 20031109 044332 9541.58 2 5 20031109 044432 9541.63 2 5 20031109 044532 9541.76 2 5 20031109 044632 9541.72 2 5 20031109 044732 9541.80 2 5 20031109 044832 9541.72 2 5 20031109 044932 9541.80 2 5 20031109 045032 9541.76 2 5 20031109 045132 9541.80 2 5 20031109 045232 9541.76 2 5 20031109 045332 9541.80 2 5 20031109 045432 9541.85 2 5 20031109 045532 9541.94 2 5 20031109 045632 9541.89 2 5 20031109 045732 9541.89 2 5 20031109 045832 9541.85 2 5 20031109 045932 9541.94 2 5 20031109 050032 9541.89 2 5 20031109 050132 9541.89 2 5 20031109 050232 9541.89 2 5 20031109 050332 9541.94 2 5 20031109 050432 9541.89 2 5 20031109 050532 9541.94 2 5 20031109 050632 9541.94 2 5 20031109 050732 9541.98 2 5 20031109 050832 9541.94 2 5 20031109 050932 9541.94 2 5 20031109 051032 9541.98 2 5 20031109 051132 9541.94 2 5 20031109 051232 9541.98 2 5 20031109 051332 9542.03 2 5 20031109 051432 9541.98 2 5 20031109 051532 9541.98 2 5 20031109 051632 9541.98 2 5 20031109 051732 9542.03 2 5 20031109 051832 9541.98 2 5 20031109 051932 9542.03 2 5 20031109 052032 9541.98 2 5 20031109 052132 9542.03 2 5 20031109 052232 9542.03 2 5 20031109 052332 9542.03 2 5 20031109 052432 9542.03 2 5 20031109 052532 9542.03 2 5 20031109 052632 9542.03 2 5 20031109 052732 9542.03 2 5 20031109 052832 9542.03 2 5 20031109 052932 9542.07 2 5 20031109 053032 9542.03 2 5 20031109 053132 9542.07 2 5 20031109 053232 9542.03 2 5 20031109 053332 9542.07 2 5 20031109 053432 9542.07 2 5 20031109 053532 9542.03 2 5 20031109 053632 9542.07 2 5 20031109 053732 9542.07 2 5 20031109 053832 9542.07 2 5 20031109 053932 9542.07 2 5 20031109 054032 9542.07 2 5 20031109 054132 9542.07 2 5 20031109 054232 9542.11 2 5 20031109 054332 9542.11 2 5 20031109 054432 9542.20 2 5 20031109 054532 9542.25 2 5 20031109 054632 9542.25 2 5 20031109 054732 9542.29 2 5 20031109 054832 9542.25 2 5 20031109 054932 9542.29 2 5 20031109 055032 9542.29 2 5 20031109 055132 9542.29 2 5 20031109 055232 9542.34 2 5 20031109 055332 9542.29 2 5 20031109 055432 9542.34 2 5 20031109 055532 9542.29 2 5 20031109 055632 9542.34 2 5 20031109 055732 9542.34 2 5 20031109 055832 9542.38 2 5 20031109 055932 9542.34 2 5 20031109 060032 9542.34 2 5 20031109 060132 9542.34 2 5 20031109 060232 9542.34 2 5 20031109 060332 9542.34 2 5 20031109 060432 9542.38 2 5 20031109 060532 9542.34 2 5 20031109 060632 9542.34 2 5 20031109 060732 9542.38 2 5 20031109 060832 9543.18 2 5 20031109 060932 9544.06 2 5 20031109 061032 9544.95 2 5 20031109 061132 9546.38 2 5 20031109 061232 9546.78 2 5 20031109 061332 9547.00 2 5 20031109 061432 9547.05 2 5 20031109 061532 9547.05 2 5 20031109 061632 9547.09 2 5 20031109 061732 9547.09 2 5 20031109 061832 9547.09 2 5 20031109 061932 9547.09 2 5 20031109 062032 9547.09 2 5 20031109 062132 9547.14 2 5 20031109 062232 9547.14 2 5 20031109 062332 9547.18 2 5 20031109 062432 9547.18 2 5 20031109 062532 9547.18 2 5 20031109 062632 9547.14 2 5 20031109 062732 9547.18 2 5 20031109 062832 9547.18 2 5 20031109 062932 9547.18 2 5 20031109 063032 9547.18 2 5 20031109 063132 9547.22 2 5 20031109 063232 9547.22 2 5 20031109 063332 9547.22 2 5 20031109 063432 9547.22 2 5 20031109 063532 9547.22 2 5 20031109 063632 9547.22 2 5 20031109 063732 9547.27 2 5 20031109 063832 9547.22 2 5 20031109 063932 9547.22 2 5 20031109 064032 9547.22 2 5 20031109 064132 9547.27 2 5 20031109 064232 9547.22 2 5 20031109 064332 9547.27 2 5 20031109 064432 9547.22 2 5 20031109 064532 9547.27 2 5 20031109 064632 9547.27 2 5 20031109 064732 9547.22 2 5 20031109 064832 9547.27 2 5 20031109 064932 9547.27 2 5 20031109 065032 9547.27 2 5 20031109 065132 9547.27 2 5 20031109 065232 9547.27 2 5 20031109 065332 9547.27 2 5 20031109 065432 9547.27 2 5 20031109 065532 9547.27 2 5 20031109 065632 9547.27 2 5 20031109 065732 9547.27 2 5 20031109 065832 9547.31 2 5 20031109 065932 9547.27 2 5 20031109 070032 9547.27 2 5 20031109 070132 9547.31 2 5 20031109 070232 9547.27 2 5 20031109 070332 9547.31 2 5 20031109 070432 9547.27 2 5 20031109 070532 9547.31 2 5 20031109 070632 9547.31 2 5 20031109 070732 9547.27 2 5 20031109 070832 9547.31 2 5 20031109 070932 9547.27 2 5 20031109 071032 9547.31 2 5 20031109 071132 9547.31 2 5 20031109 071232 9547.27 2 5 20031109 071332 9547.31 2 5 20031109 071432 9547.31 2 5 20031109 071532 9547.31 2 5 20031109 071632 9547.31 2 5 20031109 071732 9547.31 2 5 20031109 071832 9547.27 2 5 20031109 071932 9547.31 2 5 20031109 072032 9547.31 2 5 20031109 072132 9547.31 2 5 20031109 072232 9547.36 2 5 20031109 072332 9547.31 2 5 20031109 072432 9547.31 2 5 20031109 072532 9547.31 2 5 20031109 072632 9547.31 2 5 20031109 072732 9547.31 2 5 20031109 072832 9547.36 2 5 20031109 072932 9547.31 2 5 20031109 073032 9547.31 2 5 20031109 073132 9547.36 2 5 20031109 073232 9547.31 2 5 20031109 073332 9547.36 2 5 20031109 073432 9547.31 2 5 20031109 073532 9547.36 2 5 20031109 073632 9547.31 2 5 20031109 073732 9547.36 2 5 20031109 073832 9547.31 2 5 20031109 073932 9547.36 2 5 20031109 074032 9547.36 2 5 20031109 074132 9547.31 2 5 20031109 074232 9547.36 2 5 20031109 074332 9547.36 2 5 20031109 074432 9547.36 2 5 20031109 074532 9547.31 2 5 20031109 074632 9547.36 2 5 20031109 074732 9547.36 2 5 20031109 074832 9547.36 2 5 20031109 074932 9547.36 2 5 20031109 075032 9547.36 2 5 20031109 075132 9547.31 2 5 20031109 075232 9547.36 2 5 20031109 075332 9547.36 2 5 20031109 075432 9547.36 2 5 20031109 075532 9547.36 2 5 20031109 075632 9547.36 2 5 20031109 075732 9547.36 2 5 20031109 075832 9547.36 2 5 20031109 075932 9547.40 2 5 20031109 080032 9547.36 2 5 20031109 080132 9547.36 2 5 20031109 080232 9547.36 2 5 20031109 080332 9547.36 2 5 20031109 080432 9547.36 2 5 20031109 080532 9547.40 2 5 20031109 080632 9547.36 2 5 20031109 080732 9547.36 2 5 20031109 080832 9547.40 2 5 20031109 080932 9547.36 2 5 20031109 081032 9547.40 2 5 20031109 081132 9547.36 2 5 20031109 081232 9547.40 2 5 20031109 081332 9547.36 2 5 20031109 081432 9547.40 2 5 20031109 081532 9547.40 2 5 20031109 081632 9547.40 2 5 20031109 081732 9547.36 2 5 20031109 081832 9547.40 2 5 20031109 081932 9547.40 2 5 20031109 082032 9547.36 2 5 20031109 082132 9547.40 2 5 20031109 082232 9547.40 2 5 20031109 082332 9547.40 2 5 20031109 082432 9547.40 2 5 20031109 082532 9547.40 2 5 20031109 082632 9547.36 2 5 20031109 082732 9547.40 2 5 20031109 082832 9547.40 2 5 20031109 082932 9547.40 2 5 20031109 083032 9547.40 2 5 20031109 083132 9547.40 2 5 20031109 083232 9547.40 2 5 20031109 083332 9547.40 2 5 20031109 083432 9547.40 2 5 20031109 083532 9547.40 2 5 20031109 083632 9547.40 2 5 20031109 083732 9547.40 2 5 20031109 083832 9547.45 2 5 20031109 083932 9547.40 2 5 20031109 084032 9547.40 2 5 20031109 084132 9547.40 2 5 20031109 084232 9547.40 2 5 20031109 084332 9547.45 2 5 20031109 084432 9547.40 2 5 20031109 084532 9547.40 2 5 20031109 084632 9547.45 2 5 20031109 084732 9547.40 2 5 20031109 084832 9547.40 2 5 20031109 084932 9547.45 2 5 20031109 085032 9547.40 2 5 20031109 085132 9547.40 2 5 20031109 085232 9547.45 2 5 20031109 085332 9547.40 2 5 20031109 085432 9547.45 2 5 20031109 085532 9547.40 2 5 20031109 085632 9547.40 2 5 20031109 085732 9547.45 2 5 20031109 085832 9547.40 2 5 20031109 085932 9547.40 2 5 20031109 090032 9547.45 2 5 20031109 090132 9547.40 2 5 20031109 090232 9547.40 2 5 20031109 090332 9547.40 2 5 20031109 090432 9547.40 2 5 20031109 090532 9547.40 2 5 20031109 090632 9547.40 2 5 20031109 090732 9547.45 2 5 20031109 090832 9547.40 2 5 20031109 090932 9547.40 2 5 20031109 091032 9547.40 2 5 20031109 091132 9547.40 2 5 20031109 091232 9547.40 2 5 20031109 091332 9547.40 2 5 20031109 091432 9547.45 2 5 20031109 091532 9547.40 2 5 20031109 091632 9547.40 2 5 20031109 091732 9547.40 2 5 20031109 091832 9547.45 2 5 20031109 091932 9547.40 2 5 20031109 092032 9547.40 2 5 20031109 092132 9547.45 2 5 20031109 092232 9547.40 2 5 20031109 092332 9547.40 2 5 20031109 092432 9547.45 2 5 20031109 092532 9547.40 2 5 20031109 092632 9547.40 2 5 20031109 092732 9547.45 2 5 20031109 092832 9547.40 2 5 20031109 092932 9547.45 2 5 20031109 093032 9547.40 2 5 20031109 093132 9547.45 2 5 20031109 093232 9547.45 2 5 20031109 093332 9547.40 2 5 20031109 093432 9547.45 2 5 20031109 093532 9547.45 2 5 20031109 093632 9547.40 2 5 20031109 093732 9547.45 2 5 20031109 093832 9547.45 2 5 20031109 093932 9547.40 2 5 20031109 094032 9547.45 2 5 20031109 094132 9547.45 2 5 20031109 094232 9547.45 2 5 20031109 094332 9547.40 2 5 20031109 094432 9547.45 2 5 20031109 094532 9547.45 2 5 20031109 094632 9547.45 2 5 20031109 094732 9547.45 2 5 20031109 094832 9547.45 2 5 20031109 094932 9547.40 2 5 20031109 095032 9547.45 2 5 20031109 095132 9547.45 2 5 20031109 095232 9547.45 2 5 20031109 095332 9547.45 2 5 20031109 095432 9547.45 2 5 20031109 095532 9547.45 2 5 20031109 095632 9547.45 2 5 20031109 095732 9547.45 2 5 20031109 095832 9547.49 2 5 20031109 095932 9547.45 2 5 20031109 100032 9547.45 2 5 20031109 100132 9547.45 2 5 20031109 100232 9547.45 2 5 20031109 100332 9547.45 2 5 20031109 100432 9547.49 2 5 20031109 100532 9547.45 2 5 20031109 100632 9547.45 2 5 20031109 100732 9547.45 2 5 20031109 100832 9547.49 2 5 20031109 100932 9547.45 2 5 20031109 101032 9547.45 2 5 20031109 101132 9547.45 2 5 20031109 101232 9547.45 2 5 20031109 101332 9547.49 2 5 20031109 101432 9547.45 2 5 20031109 101532 9547.45 2 5 20031109 101632 9547.45 2 5 20031109 101732 9547.45 2 5 20031109 101832 9547.49 2 5 20031109 101932 9547.45 2 5 20031109 102032 9547.45 2 5 20031109 102132 9547.49 2 5 20031109 102232 9547.45 2 5 20031109 102332 9547.49 2 5 20031109 102432 9547.45 2 5 20031109 102532 9547.49 2 5 20031109 102632 9547.45 2 5 20031109 102732 9547.49 2 5 20031109 102832 9547.45 2 5 20031109 102932 9547.49 2 5 20031109 103032 9547.45 2 5 20031109 103132 9547.49 2 5 20031109 103232 9547.45 2 5 20031109 103332 9547.49 2 5 20031109 103432 9547.45 2 5 20031109 103532 9547.45 2 5 20031109 103632 9547.49 2 5 20031109 103732 9547.45 2 5 20031109 103832 9547.49 2 5 20031109 103932 9547.45 2 5 20031109 104032 9547.45 2 5 20031109 104132 9547.49 2 5 20031109 104232 9547.45 2 5 20031109 104332 9547.45 2 5 20031109 104432 9547.49 2 5 20031109 104532 9547.45 2 5 20031109 104632 9547.45 2 5 20031109 104732 9547.49 2 5 20031109 104832 9547.45 2 5 20031109 104932 9547.49 2 5 20031109 105032 9547.49 2 5 20031109 105132 9547.49 2 5 20031109 105232 9547.49 2 5 20031109 105332 9547.49 2 5 20031109 105432 9547.54 2 5 20031109 105532 9547.49 2 5 20031109 105632 9547.49 2 5 20031109 105732 9547.54 2 5 20031109 105832 9547.49 2 5 20031109 105932 9547.49 2 5 20031109 110032 9547.49 2 5 20031109 110132 9547.49 2 5 20031109 110232 9547.49 2 5 20031109 110332 9547.49 2 5 20031109 110432 9547.49 2 5 20031109 110532 9547.49 2 5 20031109 110632 9547.45 2 5 20031109 110732 9547.49 2 5 20031109 110832 9547.49 2 5 20031109 110932 9547.49 2 5 20031109 111032 9547.49 2 5 20031109 111132 9547.49 2 5 20031109 111232 9547.45 2 5 20031109 111332 9547.49 2 5 20031109 111432 9547.49 2 5 20031109 111532 9547.45 2 5 20031109 111632 9547.49 2 5 20031109 111732 9547.49 2 5 20031109 111832 9547.45 2 5 20031109 111932 9547.49 2 5 20031109 112032 9547.45 2 5 20031109 112132 9547.49 2 5 20031109 112232 9547.49 2 5 20031109 112332 9547.45 2 5 20031109 112432 9547.49 2 5 20031109 112532 9547.45 2 5 20031109 112632 9547.49 2 5 20031109 112732 9547.45 2 5 20031109 112832 9547.49 2 5 20031109 112932 9547.49 2 5 20031109 113032 9547.45 2 5 20031109 113132 9547.49 2 5 20031109 113232 9547.45 2 5 20031109 113332 9547.49 2 5 20031109 113432 9547.49 2 5 20031109 113532 9547.45 2 5 20031109 113632 9547.49 2 5 20031109 113732 9547.49 2 5 20031109 113832 9547.45 2 5 20031109 113932 9547.49 2 5 20031109 114032 9547.49 2 5 20031109 114132 9547.45 2 5 20031109 114232 9547.49 2 5 20031109 114332 9547.49 2 5 20031109 114432 9547.45 2 5 20031109 114532 9547.49 2 5 20031109 114632 9547.49 2 5 20031109 114732 9547.49 2 5 20031109 114832 9547.45 2 5 20031109 114932 9547.49 2 5 20031109 115032 9547.49 2 5 20031109 115132 9547.49 2 5 20031109 115232 9547.49 2 5 20031109 115332 9547.49 2 5 20031109 115432 9547.49 2 5 20031109 115532 9547.49 2 5 20031109 115632 9547.45 2 5 20031109 115732 9547.49 2 5 20031109 115832 9547.49 2 5 20031109 115932 9547.49 2 5 20031109 120032 9547.49 2 5 20031109 120132 9547.49 2 5 20031109 120232 9547.49 2 5 20031109 120332 9547.49 2 5 20031109 120432 9547.49 2 5 20031109 120532 9547.49 2 5 20031109 120632 9547.49 2 5 20031109 120732 9547.54 2 5 20031109 120832 9547.49 2 5 20031109 120932 9547.49 2 5 20031109 121032 9547.49 2 5 20031109 121132 9547.49 2 5 20031109 121232 9547.49 2 5 20031109 121332 9547.49 2 5 20031109 121432 9547.54 2 5 20031109 121532 9547.49 2 5 20031109 121632 9547.49 2 5 20031109 121732 9547.49 2 5 20031109 121832 9547.54 2 5 20031109 121932 9547.49 2 5 20031109 122032 9547.49 2 5 20031109 122132 9547.49 2 5 20031109 122232 9547.54 2 5 20031109 122332 9547.49 2 5 20031109 122432 9547.49 2 5 20031109 122532 9547.49 2 5 20031109 122632 9547.49 2 5 20031109 122732 9547.54 2 5 20031109 122832 9547.49 2 5 20031109 122932 9547.49 2 5 20031109 123032 9547.49 2 5 20031109 123132 9547.49 2 5 20031109 123232 9547.54 2 5 20031109 123332 9547.49 2 5 20031109 123432 9547.49 2 5 20031109 123532 9547.49 2 5 20031109 123632 9547.49 2 5 20031109 123732 9547.49 2 5 20031109 123832 9547.54 2 5 20031109 123932 9547.49 2 5 20031109 124032 9547.49 2 5 20031109 124132 9547.49 2 5 20031109 124232 9547.49 2 5 20031109 124332 9547.54 2 5 20031109 124432 9547.49 2 5 20031109 124532 9547.49 2 5 20031109 124632 9547.49 2 5 20031109 124732 9547.49 2 5 20031109 124832 9547.54 2 5 20031109 124932 9547.49 2 5 20031109 125032 9547.49 2 5 20031109 125132 9547.49 2 5 20031109 125232 9547.54 2 5 20031109 125332 9547.49 2 5 20031109 125432 9547.49 2 5 20031109 125532 9547.49 2 5 20031109 125632 9547.49 2 5 20031109 125732 9547.54 2 5 20031109 125832 9547.49 2 5 20031109 125932 9547.49 2 5 20031109 130032 9547.49 2 5 20031109 130132 9547.54 2 5 20031109 130232 9547.49 2 5 20031109 130332 9547.49 2 5 20031109 130432 9547.49 2 5 20031109 130532 9547.54 2 5 20031109 130632 9547.49 2 5 20031109 130732 9547.49 2 5 20031109 130832 9547.49 2 5 20031109 130932 9547.54 2 5 20031109 131032 9547.49 2 5 20031109 131132 9547.49 2 5 20031109 131232 9547.49 2 5 20031109 131332 9547.49 2 5 20031109 131432 9547.54 2 5 20031109 131532 9547.49 2 5 20031109 131632 9547.49 2 5 20031109 131732 9547.54 2 5 20031109 131832 9547.49 2 5 20031109 131932 9547.49 2 5 20031109 132032 9547.49 2 5 20031109 132132 9547.54 2 5 20031109 132232 9547.49 2 5 20031109 132332 9547.49 2 5 20031109 132432 9547.54 2 5 20031109 132532 9547.49 2 5 20031109 132632 9547.49 2 5 20031109 132732 9547.49 2 5 20031109 132832 9547.54 2 5 20031109 132932 9547.49 2 5 20031109 133032 9547.49 2 5 20031109 133132 9547.49 2 5 20031109 133232 9547.54 2 5 20031109 133332 9547.49 2 5 20031109 133432 9547.49 2 5 20031109 133532 9547.49 2 5 20031109 133632 9547.49 2 5 20031109 133732 9547.49 2 5 20031109 133832 9547.54 2 5 20031109 133932 9547.49 2 5 20031109 134032 9547.49 2 5 20031109 134132 9547.49 2 5 20031109 134232 9547.49 2 5 20031109 134332 9547.49 2 5 20031109 134432 9547.49 2 5 20031109 134532 9547.49 2 5 20031109 134632 9547.49 2 5 20031109 134732 9547.54 2 5 20031109 134832 9547.49 2 5 20031109 134932 9547.49 2 5 20031109 135032 9547.49 2 5 20031109 135132 9547.49 2 5 20031109 135232 9547.49 2 5 20031109 135332 9547.49 2 5 20031109 135432 9547.49 2 5 20031109 135532 9547.49 2 5 20031109 135632 9547.49 2 5 20031109 135732 9547.49 2 5 20031109 135832 9547.54 2 5 20031109 135932 9547.49 2 5 20031109 140032 9547.49 2 5 20031109 140132 9547.49 2 5 20031109 140232 9547.49 2 5 20031109 140332 9547.49 2 5 20031109 140432 9547.49 2 5 20031109 140532 9547.49 2 5 20031109 140632 9547.49 2 5 20031109 140732 9547.49 2 5 20031109 140832 9547.49 2 5 20031109 140932 9547.49 2 5 20031109 141032 9547.49 2 5 20031109 141132 9547.54 2 5 20031109 141232 9547.49 2 5 20031109 141332 9547.49 2 5 20031109 141432 9547.49 2 5 20031109 141532 9547.49 2 5 20031109 141632 9547.49 2 5 20031109 141732 9547.49 2 5 20031109 141832 9547.49 2 5 20031109 141932 9547.49 2 5 20031109 142032 9547.49 2 5 20031109 142132 9547.54 2 5 20031109 142232 9547.49 2 5 20031109 142332 9547.49 2 5 20031109 142432 9547.49 2 5 20031109 142532 9547.49 2 5 20031109 142632 9547.49 2 5 20031109 142732 9547.49 2 5 20031109 142832 9547.49 2 5 20031109 142932 9547.49 2 5 20031109 143032 9547.49 2 5 20031109 143132 9547.49 2 5 20031109 143232 9547.49 2 5 20031109 143332 9547.54 2 5 20031109 143432 9547.49 2 5 20031109 143532 9547.49 2 5 20031109 143632 9547.49 2 5 20031109 143732 9547.49 2 5 20031109 143832 9547.49 2 5 20031109 143932 9547.49 2 5 20031109 144032 9547.49 2 5 20031109 144132 9547.49 2 5 20031109 144232 9547.54 2 5 20031109 144332 9547.49 2 5 20031109 144432 9547.49 2 5 20031109 144532 9547.49 2 5 20031109 144632 9547.45 2 5 20031109 144732 9547.49 2 5 20031109 144832 9547.49 2 5 20031109 144932 9547.49 2 5 20031109 145032 9547.49 2 5 20031109 145132 9547.49 2 5 20031109 145232 9547.49 2 5 20031109 145332 9547.49 2 5 20031109 145432 9547.45 2 5 20031109 145532 9547.49 2 5 20031109 145632 9547.49 2 5 20031109 145732 9547.45 2 5 20031109 145832 9547.49 2 5 20031109 145932 9547.49 2 5 20031109 150032 9547.45 2 5 20031109 150132 9547.49 2 5 20031109 150232 9547.45 2 5 20031109 150332 9547.49 2 5 20031109 150432 9547.45 2 5 20031109 150532 9547.45 2 5 20031109 150632 9547.49 2 5 20031109 150732 9547.45 2 5 20031109 150832 9547.45 2 5 20031109 150932 9547.45 2 5 20031109 151032 9547.49 2 5 20031109 151132 9547.45 2 5 20031109 151232 9547.45 2 5 20031109 151332 9547.45 2 5 20031109 151432 9547.45 2 5 20031109 151532 9547.49 2 5 20031109 151632 9547.45 2 5 20031109 151732 9547.45 2 5 20031109 151832 9547.45 2 5 20031109 151932 9547.45 2 5 20031109 152032 9547.45 2 5 20031109 152132 9547.49 2 5 20031109 152232 9547.45 2 5 20031109 152332 9547.45 2 5 20031109 152432 9547.45 2 5 20031109 152532 9547.45 2 5 20031109 152632 9547.45 2 5 20031109 152732 9547.45 2 5 20031109 152832 9547.45 2 5 20031109 152932 9547.49 2 5 20031109 153032 9547.45 2 5 20031109 153132 9547.45 2 5 20031109 153232 9547.45 2 5 20031109 153332 9547.45 2 5 20031109 153432 9547.45 2 5 20031109 153532 9547.45 2 5 20031109 153632 9547.45 2 5 20031109 153732 9547.45 2 5 20031109 153832 9547.45 2 5 20031109 153932 9547.45 2 5 20031109 154032 9547.49 2 5 20031109 154132 9547.45 2 5 20031109 154232 9547.45 2 5 20031109 154332 9547.45 2 5 20031109 154432 9547.45 2 5 20031109 154532 9547.45 2 5 20031109 154632 9547.49 2 5 20031109 154732 9547.45 2 5 20031109 154832 9547.45 2 5 20031109 154932 9547.45 2 5 20031109 155032 9547.45 2 5 20031109 155132 9547.45 2 5 20031109 155232 9547.45 2 5 20031109 155332 9547.45 2 5 20031109 155432 9547.45 2 5 20031109 155532 9547.45 2 5 20031109 155632 9547.45 2 5 20031109 155732 9547.45 2 5 20031109 155832 9547.45 2 5 20031109 155932 9547.45 2 5 20031109 160032 9547.45 2 5 20031109 160132 9547.45 2 5 20031109 160232 9547.45 2 5 20031109 160332 9547.45 2 5 20031109 160432 9547.45 2 5 20031109 160532 9547.45 2 5 20031109 160632 9547.45 2 5 20031109 160732 9547.45 2 5 20031109 160832 9547.40 2 5 20031109 160932 9547.45 2 5 20031109 161032 9547.45 2 5 20031109 161132 9547.45 2 5 20031109 161232 9547.45 2 5 20031109 161332 9547.45 2 5 20031109 161432 9547.45 2 5 20031109 161532 9547.45 2 5 20031109 161632 9547.45 2 5 20031109 161732 9547.45 2 5 20031109 161832 9547.45 2 5 20031109 161932 9547.45 2 5 20031109 162032 9547.45 2 5 20031109 162132 9547.45 2 5 20031109 162232 9547.45 2 5 20031109 162332 9547.45 2 5 20031109 162432 9547.49 2 5 20031109 162532 9547.45 2 5 20031109 162632 9547.45 2 5 20031109 162732 9547.45 2 5 20031109 162832 9547.49 2 5 20031109 162932 9547.45 2 5 20031109 163032 9547.45 2 5 20031109 163132 9547.45 2 5 20031109 163232 9547.49 2 5 20031109 163332 9547.45 2 5 20031109 163432 9547.49 2 5 20031109 163532 9547.45 2 5 20031109 163632 9547.49 2 5 20031109 163732 9547.45 2 5 20031109 163832 9547.45 2 5 20031109 163932 9547.49 2 5 20031109 164032 9547.45 2 5 20031109 164132 9547.45 2 5 20031109 164232 9547.49 2 5 20031109 164332 9547.45 2 5 20031109 164432 9547.45 2 5 20031109 164532 9547.45 2 5 20031109 164632 9547.45 2 5 20031109 164732 9547.45 2 5 20031109 164832 9547.45 2 5 20031109 164932 9547.45 2 5 20031109 165032 9547.45 2 5 20031109 165132 9547.45 2 5 20031109 165232 9547.45 2 5 20031109 165332 9547.45 2 5 20031109 165432 9547.45 2 5 20031109 165532 9547.45 2 5 20031109 165632 9547.45 2 5 20031109 165732 9547.45 2 5 20031109 165832 9547.40 2 5 20031109 165932 9547.45 2 5 20031109 170032 9547.45 2 5 20031109 170132 9547.45 2 5 20031109 170232 9547.40 2 5 20031109 170332 9547.45 2 5 20031109 170432 9547.45 2 5 20031109 170532 9547.45 2 5 20031109 170632 9547.40 2 5 20031109 170732 9547.45 2 5 20031109 170832 9547.40 2 5 20031109 170932 9547.45 2 5 20031109 171032 9547.45 2 5 20031109 171132 9547.40 2 5 20031109 171232 9547.45 2 5 20031109 171332 9547.40 2 5 20031109 171432 9547.45 2 5 20031109 171532 9547.45 2 5 20031109 171632 9547.40 2 5 20031109 171732 9547.45 2 5 20031109 171832 9547.40 2 5 20031109 171932 9547.45 2 5 20031109 172032 9547.45 2 5 20031109 172132 9547.40 2 5 20031109 172232 9547.45 2 5 20031109 172332 9547.45 2 5 20031109 172432 9547.45 2 5 20031109 172532 9547.40 2 5 20031109 172632 9547.45 2 5 20031109 172732 9547.58 2 5 20031109 172832 9547.72 2 5 20031109 172932 9547.67 2 5 20031109 173032 9547.63 2 5 20031109 173132 9547.72 2 5 20031109 173232 9547.72 2 5 20031109 173332 9547.67 2 5 20031109 173432 9547.63 2 5 20031109 173532 9547.67 2 5 20031109 173632 9547.67 2 5 20031109 173732 9547.67 2 5 20031109 173832 9547.67 2 5 20031109 173932 9547.67 2 5 20031109 174032 9547.63 2 5 20031109 174132 9547.63 2 5 20031109 174232 9547.67 2 5 20031109 174332 9547.63 2 5 20031109 174432 9547.67 2 5 20031109 174532 9547.63 2 5 20031109 174632 9547.67 2 5 20031109 174732 9547.63 2 5 20031109 174832 9547.63 2 5 20031109 174932 9547.67 2 5 20031109 175032 9547.63 2 5 20031109 175132 9547.63 2 5 20031109 175232 9547.67 2 5 20031109 175332 9547.63 2 5 20031109 175432 9547.67 2 5 20031109 175532 9547.67 2 5 20031109 175632 9547.72 2 5 20031109 175732 9547.67 2 5 20031109 175832 9547.67 2 5 20031109 175932 9547.72 2 5 20031109 180032 9547.72 2 5 20031109 180132 9547.72 2 5 20031109 180232 9547.72 2 5 20031109 180332 9547.72 2 5 20031109 180432 9547.72 2 5 20031109 180532 9547.76 2 5 20031109 180632 9547.72 2 5 20031109 180732 9547.76 2 5 20031109 180832 9547.72 2 5 20031109 180932 9547.76 2 5 20031109 181032 9547.76 2 5 20031109 181132 9547.76 2 5 20031109 181232 9547.72 2 5 20031109 181332 9547.81 2 5 20031109 181432 9547.81 2 5 20031109 181532 9547.81 2 5 20031109 181632 9547.81 2 5 20031109 181732 9547.81 2 5 20031109 181832 9547.81 2 5 20031109 181932 9547.85 2 5 20031109 182032 9547.81 2 5 20031109 182132 9547.81 2 5 20031109 182232 9547.85 2 5 20031109 182332 9547.81 2 5 20031109 182432 9547.85 2 5 20031109 182532 9547.81 2 5 20031109 182632 9547.85 2 5 20031109 182732 9547.81 2 5 20031109 182832 9547.85 2 5 20031109 182932 9547.85 2 5 20031109 183032 9547.85 2 5 20031109 183132 9547.85 2 5 20031109 183232 9547.81 2 5 20031109 183332 9547.85 2 5 20031109 183432 9547.85 2 5 20031109 183532 9547.85 2 5 20031109 183632 9547.85 2 5 20031109 183732 9547.85 2 5 20031109 183832 9547.85 2 5 20031109 183932 9547.85 2 5 20031109 184032 9547.85 2 5 20031109 184132 9547.89 2 5 20031109 184232 9547.85 2 5 20031109 184332 9547.85 2 5 20031109 184432 9547.85 2 5 20031109 184532 9547.89 2 5 20031109 184632 9547.85 2 5 20031109 184732 9547.89 2 5 20031109 184832 9547.85 2 5 20031109 184932 9547.85 2 5 20031109 185032 9547.89 2 5 20031109 185132 9547.85 2 5 20031109 185232 9547.89 2 5 20031109 185332 9547.85 2 5 20031109 185432 9547.89 2 5 20031109 185532 9547.89 2 5 20031109 185632 9547.85 2 5 20031109 185732 9547.89 2 5 20031109 185832 9547.89 2 5 20031109 185932 9547.85 2 5 20031109 190032 9547.89 2 5 20031109 190132 9547.94 2 5 20031109 190232 9547.89 2 5 20031109 190332 9547.94 2 5 20031109 190432 9547.89 2 5 20031109 190532 9547.94 2 5 20031109 190632 9547.94 2 5 20031109 190732 9547.89 2 5 20031109 190832 9547.94 2 5 20031109 190932 9547.89 2 5 20031109 191032 9547.98 2 5 20031109 191132 9547.94 2 5 20031109 191232 9547.89 2 5 20031109 191332 9547.94 2 5 20031109 191432 9548.03 2 5 20031109 191532 9547.98 2 5 20031109 191632 9548.07 2 5 20031109 191732 9548.07 2 5 20031109 191832 9548.07 2 5 20031109 191932 9548.12 2 5 20031109 192032 9548.07 2 5 20031109 192132 9548.07 2 5 20031109 192232 9548.12 2 5 20031109 192332 9548.07 2 5 20031109 192432 9548.16 2 5 20031109 192532 9548.12 2 5 20031109 192632 9548.12 2 5 20031109 192732 9548.07 2 5 20031109 192832 9548.12 2 5 20031109 192932 9548.16 2 5 20031109 193032 9548.12 2 5 20031109 193132 9548.12 2 5 20031109 193232 9548.12 2 5 20031109 193332 9548.12 2 5 20031109 193432 9548.07 2 5 20031109 193532 9548.12 2 5 20031109 193632 9548.16 2 5 20031109 193732 9548.12 2 5 20031109 193832 9548.12 2 5 20031109 193932 9548.12 2 5 20031109 194032 9548.12 2 5 20031109 194132 9548.34 2 5 20031109 194232 9548.30 2 5 20031109 194332 9548.30 2 5 20031109 194432 9548.30 2 5 20031109 194532 9548.39 2 5 20031109 194632 9548.30 2 5 20031109 194732 9548.30 2 5 20031109 194832 9548.34 2 5 20031109 194932 9548.30 2 5 20031109 195032 9548.34 2 5 20031109 195132 9548.34 2 5 20031109 195232 9548.30 2 5 20031109 195332 9548.34 2 5 20031109 195432 9548.30 2 5 20031109 195532 9548.34 2 5 20031109 195632 9548.34 2 5 20031109 195732 9548.30 2 5 20031109 195832 9548.30 2 5 20031109 195932 9548.25 2 5 20031109 200032 9548.30 2 5 20031109 200132 9548.30 2 5 20031109 200232 9548.34 2 5 20031109 200332 9548.30 2 5 20031109 200432 9548.30 2 5 20031109 200532 9548.30 2 5 20031109 200632 9548.34 2 5 20031109 200732 9548.25 2 5 20031109 200832 9548.34 2 5 20031109 200932 9548.30 2 5 20031109 201032 9548.30 2 5 20031109 201132 9548.30 2 5 20031109 201232 9548.30 2 5 20031109 201332 9548.25 2 5 20031109 201432 9548.30 2 5 20031109 201532 9548.30 2 5 20031109 201632 9548.30 2 5 20031109 201732 9548.25 2 5 20031109 201832 9548.30 2 5 20031109 201932 9548.25 2 5 20031109 202032 9548.30 2 5 20031109 202132 9548.30 2 5 20031109 202232 9548.25 2 5 20031109 202332 9548.30 2 5 20031109 202432 9548.30 2 5 20031109 202532 9548.25 2 5 20031109 202632 9548.30 2 5 20031109 202732 9548.25 2 5 20031109 202832 9548.30 2 5 20031109 202932 9548.30 2 5 20031109 203032 9548.21 2 5 20031109 203132 9548.30 2 5 20031109 203232 9548.30 2 5 20031109 203332 9548.25 2 5 20031109 203432 9548.30 2 5 20031109 203532 9548.25 2 5 20031109 203632 9548.30 2 5 20031109 203732 9548.25 2 5 20031109 203832 9548.30 2 5 20031109 203932 9548.30 2 5 20031109 204032 9548.25 2 5 20031109 204132 9548.30 2 5 20031109 204232 9548.25 2 5 20031109 204332 9548.34 2 5 20031109 204432 9548.25 2 5 20031109 204532 9548.30 2 5 20031109 204632 9548.30 2 5 20031109 204732 9548.25 2 5 20031109 204832 9548.30 2 5 20031109 204932 9548.39 2 5 20031109 205032 9548.52 2 5 20031109 205132 9548.43 2 5 20031109 205232 9548.97 2 5 20031109 205332 9554.91 2 5 20031109 205432 9556.95 2 5 20031109 205532 9557.27 2 5 20031109 205632 9557.27 2 5 20031109 205732 9557.22 2 5 20031109 205832 9557.31 2 5 20031109 205932 9557.27 2 5 20031109 210032 9557.36 2 5 20031109 210132 9557.31 2 5 20031109 210232 9557.36 2 5 20031109 210332 9557.27 2 5 20031109 210432 9557.31 2 5 20031109 210532 9557.36 2 5 20031109 210632 9557.31 2 5 20031109 210732 9557.36 2 5 20031109 210832 9557.36 2 5 20031109 210932 9557.31 2 5 20031109 211032 9557.36 2 5 20031109 211132 9557.31 2 5 20031109 211232 9557.41 2 5 20031109 211332 9557.36 2 5 20031109 211432 9557.41 2 5 20031109 211532 9557.36 2 5 20031109 211632 9557.31 2 5 20031109 211732 9557.41 2 5 20031109 211832 9557.41 2 5 20031109 211932 9557.31 2 5 20031109 212032 9557.41 2 5 20031109 212132 9557.31 2 5 20031109 212232 9557.36 2 5 20031109 212332 9557.36 2 5 20031109 212432 9557.36 2 5 20031109 212532 9557.36 2 5 20031109 212632 9557.36 2 5 20031109 212732 9557.36 2 5 20031109 212832 9557.36 2 5 20031109 212932 9557.36 2 5 20031109 213032 9557.41 2 5 20031109 213132 9557.41 2 5 20031109 213232 9557.31 2 5 20031109 213332 9557.41 2 5 20031109 213432 9557.36 2 5 20031109 213532 9557.36 2 5 20031109 213632 9557.36 2 5 20031109 213732 9557.41 2 5 20031109 213832 9557.36 2 5 20031109 213932 9557.41 2 5 20031109 214032 9557.31 2 5 20031109 214132 9557.45 2 5 20031109 214232 9557.36 2 5 20031109 214332 9557.36 2 5 20031109 214432 9557.36 2 5 20031109 214532 9557.36 2 5 20031109 214632 9557.41 2 5 20031109 214732 9557.45 2 5 20031109 214832 9557.36 2 5 20031109 214932 9557.41 2 5 20031109 215032 9557.36 2 5 20031109 215132 9557.36 2 5 20031109 215232 9557.45 2 5 20031109 215332 9557.36 2 5 20031109 215432 9557.41 2 5 20031109 215532 9557.41 2 5 20031109 215632 9557.41 2 5 20031109 215732 9557.36 2 5 20031109 215832 9557.41 2 5 20031109 215932 9557.41 2 5 20031109 220032 9557.45 2 5 20031109 220132 9557.41 2 5 20031109 220232 9557.41 2 5 20031109 220332 9557.36 2 5 20031109 220432 9557.45 2 5 20031109 220532 9557.45 2 5 20031109 220632 9557.45 2 5 20031109 220732 9557.45 2 5 20031109 220832 9557.54 2 5 20031109 220932 9557.59 2 5 20031109 221032 9557.54 2 5 20031109 221132 9557.59 2 5 20031109 221232 9557.63 2 5 20031109 221332 9557.59 2 5 20031109 221432 9557.68 2 5 20031109 221532 9557.63 2 5 20031109 221632 9557.59 2 5 20031109 221732 9557.63 2 5 20031109 221832 9557.81 2 5 20031109 221932 9557.91 2 5 20031109 222032 9558.04 2 5 20031109 222132 9558.09 2 5 20031109 222232 9558.22 2 5 20031109 222332 9558.27 2 5 20031109 222432 9558.41 2 5 20031109 222532 9558.50 2 5 20031109 222632 9558.41 2 5 20031109 222732 9558.50 2 5 20031109 222832 9558.41 2 5 20031109 222932 9558.45 2 5 20031109 223032 9558.59 2 5 20031109 223132 9558.54 2 5 20031109 223232 9558.59 2 5 20031109 223332 9558.54 2 5 20031109 223432 9558.59 2 5 20031109 223532 9558.59 2 5 20031109 223632 9558.54 2 5 20031109 223732 9558.63 2 5 20031109 223832 9558.54 2 5 20031109 223932 9558.59 2 5 20031109 224032 9558.54 2 5 20031109 224132 9558.54 2 5 20031109 224232 9558.54 2 5 20031109 224332 9558.54 2 5 20031109 224432 9558.54 2 5 20031109 224532 9558.59 2 5 20031109 224632 9558.54 2 5 20031109 224732 9558.59 2 5 20031109 224832 9558.54 2 5 20031109 224932 9558.59 2 5 20031109 225032 9558.54 2 5 20031109 225132 9558.54 2 5 20031109 225232 9558.63 2 5 20031109 225332 9558.59 2 5 20031109 225432 9558.54 2 5 20031109 225532 9558.59 2 5 20031109 225632 9558.54 2 5 20031109 225732 9558.63 2 5 20031109 225832 9558.59 2 5 20031109 225932 9558.54 2 5 20031109 230032 9558.54 2 5 20031109 230132 9558.59 2 5 20031109 230232 9558.54 2 5 20031109 230332 9558.54 2 5 20031109 230432 9558.54 2 5 20031109 230532 9558.59 2 5 20031109 230632 9558.54 2 5 20031109 230732 9558.54 2 5 20031109 230832 9558.54 2 5 20031109 230932 9558.59 2 5 20031109 231032 9558.54 2 5 20031109 231132 9558.59 2 5 20031109 231232 9558.54 2 5 20031109 231332 9558.54 2 5 20031109 231432 9558.59 2 5 20031109 231532 9558.54 2 5 20031109 231632 9558.59 2 5 20031109 231732 9558.54 2 5 20031109 231832 9558.59 2 5 20031109 231932 9558.59 2 5 20031109 232032 9558.59 2 5 20031109 232132 9558.54 2 5 20031109 232232 9558.59 2 5 20031109 232332 9558.59 2 5 20031109 232432 9558.59 2 5 20031109 232532 9558.59 2 5 20031109 232632 9558.54 2 5 20031109 232732 9558.59 2 5 20031109 232832 9558.59 2 5 20031109 232932 9558.59 2 5 20031109 233032 9558.59 2 5 20031109 233132 9558.59 2 5 20031109 233232 9558.63 2 5 20031109 233332 9558.63 2 5 20031109 233432 9558.59 2 5 20031109 233532 9558.63 2 5 20031109 233632 9558.63 2 5 20031109 233732 9558.63 2 5 20031109 233832 9558.63 2 5 20031109 233932 9558.63 2 5 20031109 234032 9558.63 2 5 20031109 234132 9558.63 2 5 20031109 234232 9558.63 2 5 20031109 234332 9558.63 2 5 20031109 234432 9558.63 2 5 20031109 234532 9558.68 2 5 20031109 234632 9558.63 2 5 20031109 234732 9558.63 2 5 20031109 234832 9558.68 2 5 20031109 234932 9558.63 2 5 20031109 235032 9558.63 2 5 20031109 235132 9558.68 2 5 20031109 235232 9558.63 2 5 20031109 235332 9558.63 2 5 20031109 235432 9558.68 2 5 20031109 235532 9558.63 2 5 20031109 235632 9558.68 2 5 20031109 235732 9558.63 2 5 20031109 235832 9558.68 2 5 20031109 235932 9558.63 2 5 20031110 000032 9558.68 2 5 20031110 000132 9558.63 2 5 20031110 000232 9558.68 2 5 20031110 000332 9558.68 2 5 20031110 000432 9558.63 2 5 20031110 000532 9558.68 2 5 20031110 000632 9558.63 2 5 20031110 000732 9558.68 2 5 20031110 000832 9558.68 2 5 20031110 000932 9558.63 2 5 20031110 001032 9558.68 2 5 20031110 001132 9558.68 2 5 20031110 001232 9558.68 2 5 20031110 001332 9558.63 2 5 20031110 001432 9558.68 2 5 20031110 001532 9558.68 2 5 20031110 001632 9558.63 2 5 20031110 001732 9558.68 2 5 20031110 001832 9558.68 2 5 20031110 001932 9558.63 2 5 20031110 002032 9558.68 2 5 20031110 002132 9558.68 2 5 20031110 002232 9558.63 2 5 20031110 002332 9558.68 2 5 20031110 002432 9558.68 2 5 20031110 002532 9558.63 2 5 20031110 002632 9558.68 2 5 20031110 002732 9558.63 2 5 20031110 002832 9558.68 2 5 20031110 002932 9558.68 2 5 20031110 003032 9558.63 2 5 20031110 003132 9558.68 2 5 20031110 003232 9558.63 2 5 20031110 003332 9558.68 2 5 20031110 003432 9558.63 2 5 20031110 003532 9558.68 2 5 20031110 003632 9558.63 2 5 20031110 003732 9558.68 2 5 20031110 003832 9558.63 2 5 20031110 003932 9558.63 2 5 20031110 004032 9558.68 2 5 20031110 004132 9558.63 2 5 20031110 004232 9558.63 2 5 20031110 004332 9558.68 2 5 20031110 004432 9558.63 2 5 20031110 004532 9558.63 2 5 20031110 004632 9558.63 2 5 20031110 004732 9558.63 2 5 20031110 004832 9558.68 2 5 20031110 004932 9558.63 2 5 20031110 005032 9558.63 2 5 20031110 005132 9558.63 2 5 20031110 005232 9558.63 2 5 20031110 005332 9558.63 2 5 20031110 005432 9558.59 2 5 20031110 005532 9558.63 2 5 20031110 005632 9558.63 2 5 20031110 005732 9558.63 2 5 20031110 005832 9558.63 2 5 20031110 005932 9558.59 2 5 20031110 010032 9558.63 2 5 20031110 010132 9558.68 2 5 20031110 010232 9558.59 2 5 20031110 010332 9558.63 2 5 20031110 010432 9558.63 2 5 20031110 010532 9558.68 2 5 20031110 010632 9558.68 2 5 20031110 010732 9558.59 2 5 20031110 010832 9558.63 2 5 20031110 010932 9558.59 2 5 20031110 011032 9558.59 2 5 20031110 011132 9558.63 2 5 20031110 011232 9558.59 2 5 20031110 011332 9558.68 2 5 20031110 011432 9558.59 2 5 20031110 011532 9558.59 2 5 20031110 011632 9558.63 2 5 20031110 011732 9558.63 2 5 20031110 011832 9558.63 2 5 20031110 011932 9558.59 2 5 20031110 012032 9558.63 2 5 20031110 012132 9558.54 2 5 20031110 012232 9558.63 2 5 20031110 012332 9558.63 2 5 20031110 012432 9558.54 2 5 20031110 012532 9558.63 2 5 20031110 012632 9558.63 2 5 20031110 012732 9558.59 2 5 20031110 012832 9558.54 2 5 20031110 012932 9558.59 2 5 20031110 013032 9558.54 2 5 20031110 013132 9558.54 2 5 20031110 013232 9558.63 2 5 20031110 013332 9558.59 2 5 20031110 013432 9558.63 2 5 20031110 013532 9558.59 2 5 20031110 013632 9558.54 2 5 20031110 013732 9558.54 2 5 20031110 013832 9558.63 2 5 20031110 013932 9558.50 2 5 20031110 014032 9558.54 2 5 20031110 014132 9558.54 2 5 20031110 014232 9558.54 2 5 20031110 014332 9558.54 2 5 20031110 014432 9558.50 2 5 20031110 014532 9558.59 2 5 20031110 014632 9558.54 2 5 20031110 014732 9558.54 2 5 20031110 014832 9558.50 2 5 20031110 014932 9558.54 2 5 20031110 015032 9558.54 2 5 20031110 015132 9558.50 2 5 20031110 015232 9558.50 2 5 20031110 015332 9558.54 2 5 20031110 015432 9558.50 2 5 20031110 015532 9558.50 2 5 20031110 015632 9558.54 2 5 20031110 015732 9558.45 2 5 20031110 015832 9558.54 2 5 20031110 015932 9558.50 2 5 20031110 020032 9558.41 2 5 20031110 020132 9558.54 2 5 20031110 020232 9558.45 2 5 20031110 020332 9558.50 2 5 20031110 020432 9558.50 2 5 20031110 020532 9558.41 2 5 20031110 020632 9558.50 2 5 20031110 020732 9558.45 2 5 20031110 020832 9558.45 2 5 20031110 020932 9558.41 2 5 20031110 021032 9558.41 2 5 20031110 021132 9558.50 2 5 20031110 021232 9558.41 2 5 20031110 021332 9558.41 2 5 20031110 021432 9558.41 2 5 20031110 021532 9558.36 2 5 20031110 021632 9558.50 2 5 20031110 021732 9558.45 2 5 20031110 021832 9558.41 2 5 20031110 021932 9558.36 2 5 20031110 022032 9558.36 2 5 20031110 022132 9558.41 2 5 20031110 022232 9558.36 2 5 20031110 022332 9558.41 2 5 20031110 022432 9558.36 2 5 20031110 022532 9558.36 2 5 20031110 022632 9558.36 2 5 20031110 022732 9558.32 2 5 20031110 022832 9558.36 2 5 20031110 022932 9558.36 2 5 20031110 023032 9558.36 2 5 20031110 023132 9558.36 2 5 20031110 023232 9558.41 2 5 20031110 023332 9558.36 2 5 20031110 023432 9558.32 2 5 20031110 023532 9558.36 2 5 20031110 023632 9558.32 2 5 20031110 023732 9558.41 2 5 20031110 023832 9558.36 2 5 20031110 023932 9558.36 2 5 20031110 024032 9558.27 2 5 20031110 024132 9558.36 2 5 20031110 024232 9558.32 2 5 20031110 024332 9558.32 2 5 20031110 024432 9558.32 2 5 20031110 024532 9558.36 2 5 20031110 024632 9558.32 2 5 20031110 024732 9558.36 2 5 20031110 024832 9558.36 2 5 20031110 024932 9558.32 2 5 20031110 025032 9558.36 2 5 20031110 025132 9558.36 2 5 20031110 025232 9558.32 2 5 20031110 025332 9558.36 2 5 20031110 025432 9558.32 2 5 20031110 025532 9558.32 2 5 20031110 025632 9558.32 2 5 20031110 025732 9558.41 2 5 20031110 025832 9558.32 2 5 20031110 025932 9558.32 2 5 20031110 030032 9558.36 2 5 20031110 030132 9558.36 2 5 20031110 030232 9558.41 2 5 20031110 030332 9558.32 2 5 20031110 030432 9558.36 2 5 20031110 030532 9558.32 2 5 20031110 030632 9558.41 2 5 20031110 030732 9558.41 2 5 20031110 030832 9558.32 2 5 20031110 030932 9558.36 2 5 20031110 031032 9558.41 2 5 20031110 031132 9558.32 2 5 20031110 031232 9558.41 2 5 20031110 031332 9558.32 2 5 20031110 031432 9558.36 2 5 20031110 031532 9558.36 2 5 20031110 031632 9558.32 2 5 20031110 031732 9558.32 2 5 20031110 031832 9558.32 2 5 20031110 031932 9558.36 2 5 20031110 032032 9558.27 2 5 20031110 032132 9558.32 2 5 20031110 032232 9558.36 2 5 20031110 032332 9558.32 2 5 20031110 032432 9558.32 2 5 20031110 032532 9558.36 2 5 20031110 032632 9558.32 2 5 20031110 032732 9558.32 2 5 20031110 032832 9558.27 2 5 20031110 032932 9558.36 2 5 20031110 033032 9558.27 2 5 20031110 033132 9558.32 2 5 20031110 033232 9558.27 2 5 20031110 033332 9558.22 2 5 20031110 033432 9558.32 2 5 20031110 033532 9558.22 2 5 20031110 033632 9558.32 2 5 20031110 033732 9558.22 2 5 20031110 033832 9558.27 2 5 20031110 033932 9558.27 2 5 20031110 034032 9558.18 2 5 20031110 034132 9558.27 2 5 20031110 034232 9558.22 2 5 20031110 034332 9558.22 2 5 20031110 034432 9558.22 2 5 20031110 034532 9558.18 2 5 20031110 034632 9558.22 2 5 20031110 034732 9558.13 2 5 20031110 034832 9558.22 2 5 20031110 034932 9558.13 2 5 20031110 035032 9558.13 2 5 20031110 035132 9558.18 2 5 20031110 035232 9558.09 2 5 20031110 035332 9558.18 2 5 20031110 035432 9558.09 2 5 20031110 035532 9558.09 2 5 20031110 035632 9558.09 2 5 20031110 035732 9558.09 2 5 20031110 035832 9558.04 2 5 20031110 035932 9558.09 2 5 20031110 040032 9558.09 2 5 20031110 040132 9558.04 2 5 20031110 040232 9558.00 2 5 20031110 040332 9558.09 2 5 20031110 040432 9558.04 2 5 20031110 040532 9558.04 2 5 20031110 040632 9558.00 2 5 20031110 040732 9557.95 2 5 20031110 040832 9558.04 2 5 20031110 040932 9558.00 2 5 20031110 041032 9557.91 2 5 20031110 041132 9558.00 2 5 20031110 041232 9557.95 2 5 20031110 041332 9558.00 2 5 20031110 041432 9557.95 2 5 20031110 041532 9558.00 2 5 20031110 041632 9557.91 2 5 20031110 041732 9557.91 2 5 20031110 041832 9558.00 2 5 20031110 041932 9557.91 2 5 20031110 042032 9557.91 2 5 20031110 042132 9557.95 2 5 20031110 042232 9557.86 2 5 20031110 042332 9557.95 2 5 20031110 042432 9557.91 2 5 20031110 042532 9557.95 2 5 20031110 042632 9557.95 2 5 20031110 042732 9557.86 2 5 20031110 042832 9557.95 2 5 20031110 042932 9557.86 2 5 20031110 043032 9557.91 2 5 20031110 043132 9557.95 2 5 20031110 043232 9557.86 2 5 20031110 043332 9557.95 2 5 20031110 043432 9557.86 2 5 20031110 043532 9557.95 2 5 20031110 043632 9557.95 2 5 20031110 043732 9557.91 2 5 20031110 043832 9558.00 2 5 20031110 043932 9557.95 2 5 20031110 044032 9557.95 2 5 20031110 044132 9557.95 2 5 20031110 044232 9557.95 2 5 20031110 044332 9557.95 2 5 20031110 044432 9557.95 2 5 20031110 044532 9557.95 2 5 20031110 044632 9558.00 2 5 20031110 044732 9557.95 2 5 20031110 044832 9558.00 2 5 20031110 044932 9557.91 2 5 20031110 045032 9557.95 2 5 20031110 045132 9558.00 2 5 20031110 045232 9557.95 2 5 20031110 045332 9558.00 2 5 20031110 045432 9558.00 2 5 20031110 045532 9557.95 2 5 20031110 045632 9558.00 2 5 20031110 045732 9557.95 2 5 20031110 045832 9557.95 2 5 20031110 045932 9557.95 2 5 20031110 050032 9557.91 2 5 20031110 050132 9557.95 2 5 20031110 050232 9557.95 2 5 20031110 050332 9557.95 2 5 20031110 050432 9557.91 2 5 20031110 050532 9557.95 2 5 20031110 050632 9557.91 2 5 20031110 050732 9557.91 2 5 20031110 050832 9557.95 2 5 20031110 050932 9557.91 2 5 20031110 051032 9557.91 2 5 20031110 051132 9557.91 2 5 20031110 051232 9557.91 2 5 20031110 051332 9557.91 2 5 20031110 051432 9557.91 2 5 20031110 051532 9557.95 2 5 20031110 051632 9557.91 2 5 20031110 051732 9557.91 2 5 20031110 051832 9557.91 2 5 20031110 051932 9557.95 2 5 20031110 052032 9557.95 2 5 20031110 052132 9557.91 2 5 20031110 052232 9557.91 2 5 20031110 052332 9557.95 2 5 20031110 052432 9557.95 2 5 20031110 052532 9557.95 2 5 20031110 052632 9557.95 2 5 20031110 052732 9557.91 2 5 20031110 052832 9557.95 2 5 20031110 052932 9558.00 2 5 20031110 053032 9558.04 2 5 20031110 053132 9558.09 2 5 20031110 053232 9558.13 2 5 20031110 053332 9558.09 2 5 20031110 053432 9558.09 2 5 20031110 053532 9558.18 2 5 20031110 053632 9558.13 2 5 20031110 053732 9558.18 2 5 20031110 053832 9558.32 2 5 20031110 053932 9558.27 2 5 20031110 054032 9558.36 2 5 20031110 054132 9558.36 2 5 20031110 054232 9558.36 2 5 20031110 054332 9558.50 2 5 20031110 054432 9558.50 2 5 20031110 054532 9558.54 2 5 20031110 054632 9558.54 2 5 20031110 054732 9558.63 2 5 20031110 054832 9558.68 2 5 20031110 054932 9558.77 2 5 20031110 055032 9558.77 2 5 20031110 055132 9558.77 2 5 20031110 055232 9558.77 2 5 20031110 055332 9558.73 2 5 20031110 055432 9558.68 2 5 20031110 055532 9558.68 2 5 20031110 055632 9558.59 2 5 20031110 055732 9558.59 2 5 20031110 055832 9558.68 2 5 20031110 055932 9558.63 2 5 20031110 060032 9558.73 2 5 20031110 060132 9558.73 2 5 20031110 060232 9558.86 2 5 20031110 060332 9558.82 2 5 20031110 060432 9558.77 2 5 20031110 060532 9558.73 2 5 20031110 060632 9558.68 2 5 20031110 060732 9558.63 2 5 20031110 060832 9558.68 2 5 20031110 060932 9558.63 2 5 20031110 061032 9558.68 2 5 20031110 061132 9558.82 2 5 20031110 061232 9558.63 2 5 20031110 061332 9558.68 2 5 20031110 061432 9558.77 2 5 20031110 061532 9558.77 2 5 20031110 061632 9558.86 2 5 20031110 061732 9558.95 2 5 20031110 061832 9559.00 2 5 20031110 061932 9559.04 2 5 20031110 062032 9558.95 2 5 20031110 062132 9558.95 2 5 20031110 062232 9559.00 2 5 20031110 062332 9558.91 2 5 20031110 062432 9558.82 2 5 20031110 062532 9558.77 2 5 20031110 062632 9558.77 2 5 20031110 062732 9558.77 2 5 20031110 062832 9558.73 2 5 20031110 062932 9558.68 2 5 20031110 063032 9558.63 2 5 20031110 063132 9558.54 2 5 20031110 063232 9558.50 2 5 20031110 063332 9558.45 2 5 20031110 063432 9558.41 2 5 20031110 063532 9558.36 2 5 20031110 063632 9558.32 2 5 20031110 063732 9558.32 2 5 20031110 063832 9558.22 2 5 20031110 063932 9558.27 2 5 20031110 064032 9558.22 2 5 20031110 064132 9558.22 2 5 20031110 064232 9558.22 2 5 20031110 064332 9558.18 2 5 20031110 064432 9558.18 2 5 20031110 064532 9558.22 2 5 20031110 064632 9558.18 2 5 20031110 064732 9558.22 2 5 20031110 064832 9558.18 2 5 20031110 064932 9558.18 2 5 20031110 065032 9558.18 2 5 20031110 065132 9558.22 2 5 20031110 065232 9558.27 2 5 20031110 065332 9558.27 2 5 20031110 065432 9558.27 2 5 20031110 065532 9558.18 2 5 20031110 065632 9558.22 2 5 20031110 065732 9558.32 2 5 20031110 065832 9558.32 2 5 20031110 065932 9558.22 2 5 20031110 070032 9558.27 2 5 20031110 070132 9558.27 2 5 20031110 070232 9558.27 2 5 20031110 070332 9558.18 2 5 20031110 070432 9558.22 2 5 20031110 070532 9558.18 2 5 20031110 070632 9558.18 2 5 20031110 070732 9558.22 2 5 20031110 070832 9558.13 2 5 20031110 070932 9558.13 2 5 20031110 071032 9558.13 2 5 20031110 071132 9558.18 2 5 20031110 071232 9558.18 2 5 20031110 071332 9558.18 2 5 20031110 071432 9558.22 2 5 20031110 071532 9558.22 2 5 20031110 071632 9558.22 2 5 20031110 071732 9558.22 2 5 20031110 071832 9558.22 2 5 20031110 071932 9558.27 2 5 20031110 072032 9558.32 2 5 20031110 072132 9558.32 2 5 20031110 072232 9558.22 2 5 20031110 072332 9558.18 2 5 20031110 072432 9558.18 2 5 20031110 072532 9558.27 2 5 20031110 072632 9558.27 2 5 20031110 072732 9558.27 2 5 20031110 072832 9558.22 2 5 20031110 072932 9558.22 2 5 20031110 073032 9558.22 2 5 20031110 073132 9558.13 2 5 20031110 073232 9558.18 2 5 20031110 073332 9558.18 2 5 20031110 073432 9558.18 2 5 20031110 073532 9558.22 2 5 20031110 073632 9558.22 2 5 20031110 073732 9558.22 2 5 20031110 073832 9558.32 2 5 20031110 073932 9558.27 2 5 20031110 074032 9558.32 2 5 20031110 074132 9558.27 2 5 20031110 074232 9558.27 2 5 20031110 074332 9558.22 2 5 20031110 074432 9558.27 2 5 20031110 074532 9558.27 2 5 20031110 074632 9558.27 2 5 20031110 074732 9558.22 2 5 20031110 074832 9558.27 2 5 20031110 074932 9558.32 2 5 20031110 075032 9558.41 2 5 20031110 075132 9558.45 2 5 20031110 075232 9558.54 2 5 20031110 075332 9558.54 2 5 20031110 075432 9558.59 2 5 20031110 075532 9558.68 2 5 20031110 075632 9558.63 2 5 20031110 075732 9558.63 2 5 20031110 075832 9558.68 2 5 20031110 075932 9558.68 2 5 20031110 080032 9558.68 2 5 20031110 080132 9558.68 2 5 20031110 080232 9558.63 2 5 20031110 080332 9558.68 2 5 20031110 080432 9558.68 2 5 20031110 080532 9558.68 2 5 20031110 080632 9558.73 2 5 20031110 080732 9558.68 2 5 20031110 080832 9558.77 2 5 20031110 080932 9558.73 2 5 20031110 081032 9558.73 2 5 20031110 081132 9558.77 2 5 20031110 081232 9558.73 2 5 20031110 081332 9558.73 2 5 20031110 081432 9558.73 2 5 20031110 081532 9558.77 2 5 20031110 081632 9558.77 2 5 20031110 081732 9558.73 2 5 20031110 081832 9558.73 2 5 20031110 081932 9558.68 2 5 20031110 082032 9558.77 2 5 20031110 082132 9558.82 2 5 20031110 082232 9558.77 2 5 20031110 082332 9558.77 2 5 20031110 082432 9558.82 2 5 20031110 082532 9558.73 2 5 20031110 082632 9558.77 2 5 20031110 082732 9558.77 2 5 20031110 082832 9558.77 2 5 20031110 082932 9558.82 2 5 20031110 083032 9558.77 2 5 20031110 083132 9558.86 2 5 20031110 083232 9558.77 2 5 20031110 083332 9558.73 2 5 20031110 083432 9558.77 2 5 20031110 083532 9558.73 2 5 20031110 083632 9558.68 2 5 20031110 083732 9558.77 2 5 20031110 083832 9558.77 2 5 20031110 083932 9558.77 2 5 20031110 084032 9558.68 2 5 20031110 084132 9558.68 2 5 20031110 084232 9558.77 2 5 20031110 084332 9558.82 2 5 20031110 084432 9558.73 2 5 20031110 084532 9558.77 2 5 20031110 084632 9558.73 2 5 20031110 084732 9558.68 2 5 20031110 084832 9558.73 2 5 20031110 084932 9558.73 2 5 20031110 085032 9558.73 2 5 20031110 085132 9558.68 2 5 20031110 085232 9558.68 2 5 20031110 085332 9558.63 2 5 20031110 085432 9558.63 2 5 20031110 085532 9558.68 2 5 20031110 085632 9558.63 2 5 20031110 085732 9558.59 2 5 20031110 085832 9558.59 2 5 20031110 085932 9558.59 2 5 20031110 090032 9558.63 2 5 20031110 090132 9558.68 2 5 20031110 090232 9558.68 2 5 20031110 090332 9558.68 2 5 20031110 090432 9558.73 2 5 20031110 090532 9558.77 2 5 20031110 090632 9558.73 2 5 20031110 090732 9558.68 2 5 20031110 090832 9558.73 2 5 20031110 090932 9558.77 2 5 20031110 091032 9558.73 2 5 20031110 091132 9558.77 2 5 20031110 091232 9558.73 2 5 20031110 091332 9558.73 2 5 20031110 091432 9558.77 2 5 20031110 091532 9558.68 2 5 20031110 091632 9558.68 2 5 20031110 091732 9558.68 2 5 20031110 091832 9558.68 2 5 20031110 091932 9558.73 2 5 20031110 092032 9558.68 2 5 20031110 092132 9558.73 2 5 20031110 092232 9558.73 2 5 20031110 092332 9558.68 2 5 20031110 092432 9558.63 2 5 20031110 092532 9558.68 2 5 20031110 092632 9558.63 2 5 20031110 092732 9558.63 2 5 20031110 092832 9558.63 2 5 20031110 092932 9558.68 2 5 20031110 093032 9558.63 2 5 20031110 093132 9558.59 2 5 20031110 093232 9558.59 2 5 20031110 093332 9558.59 2 5 20031110 093432 9558.54 2 5 20031110 093532 9558.54 2 5 20031110 093632 9558.50 2 5 20031110 093732 9558.50 2 5 20031110 093832 9558.50 2 5 20031110 093932 9558.54 2 5 20031110 094032 9558.63 2 5 20031110 094132 9558.63 2 5 20031110 094232 9558.59 2 5 20031110 094332 9558.68 2 5 20031110 094432 9558.63 2 5 20031110 094532 9558.68 2 5 20031110 094632 9558.68 2 5 20031110 094732 9558.68 2 5 20031110 094832 9558.68 2 5 20031110 094932 9558.73 2 5 20031110 095032 9558.68 2 5 20031110 095132 9558.68 2 5 20031110 095232 9558.63 2 5 20031110 095332 9558.68 2 5 20031110 095432 9558.68 2 5 20031110 095532 9558.68 2 5 20031110 095632 9558.68 2 5 20031110 095732 9558.73 2 5 20031110 095832 9558.77 2 5 20031110 095932 9558.77 2 5 20031110 100032 9558.77 2 5 20031110 100132 9558.77 2 5 20031110 100232 9558.77 2 5 20031110 100332 9558.68 2 5 20031110 100432 9558.73 2 5 20031110 100532 9558.82 2 5 20031110 100632 9558.73 2 5 20031110 100732 9558.73 2 5 20031110 100832 9558.73 2 5 20031110 100932 9558.68 2 5 20031110 101032 9558.73 2 5 20031110 101132 9558.63 2 5 20031110 101232 9558.63 2 5 20031110 101332 9558.59 2 5 20031110 101432 9558.63 2 5 20031110 101532 9558.68 2 5 20031110 101632 9558.59 2 5 20031110 101732 9558.59 2 5 20031110 101832 9558.59 2 5 20031110 101932 9558.63 2 5 20031110 102032 9558.68 2 5 20031110 102132 9558.77 2 5 20031110 102232 9558.86 2 5 20031110 102332 9559.55 2 5 20031110 102432 9560.96 2 5 20031110 102532 9563.81 2 5 20031110 102632 9565.74 2 5 20031110 102732 9566.15 2 5 20031110 102832 9566.02 2 5 20031110 102932 9565.97 2 5 20031110 103032 9566.02 2 5 20031110 103132 9565.92 2 5 20031110 103232 9565.92 2 5 20031110 103332 9566.11 2 5 20031110 103432 9566.39 2 5 20031110 103532 9567.91 2 5 20031110 103632 9569.44 2 5 20031110 103732 9569.53 2 5 20031110 103832 9569.81 2 5 20031110 103932 9571.25 2 5 20031110 104032 9572.14 2 5 20031110 104132 9572.51 2 5 20031110 104232 9572.65 2 5 20031110 104332 9573.17 2 5 20031110 104432 9573.78 2 5 20031110 104532 9573.82 2 5 20031110 104632 9573.96 2 5 20031110 104732 9574.06 2 5 20031110 104832 9574.01 2 5 20031110 104932 9574.01 2 5 20031110 105032 9574.10 2 5 20031110 105132 9574.24 2 5 20031110 105232 9574.15 2 5 20031110 105332 9574.24 2 5 20031110 105432 9574.24 2 5 20031110 105532 9574.24 2 5 20031110 105632 9574.34 2 5 20031110 105732 9574.76 2 5 20031110 105832 9574.62 2 5 20031110 105932 9574.57 2 5 20031110 110032 9574.52 2 5 20031110 110132 9574.57 2 5 20031110 110232 9574.57 2 5 20031110 110332 9574.57 2 5 20031110 110432 9574.85 2 5 20031110 110532 9574.95 2 5 20031110 110632 9575.04 2 5 20031110 110732 9575.37 2 5 20031110 110832 9575.88 2 5 20031110 110932 9576.59 2 5 20031110 111032 9576.82 2 5 20031110 111132 9576.96 2 5 20031110 111232 9577.06 2 5 20031110 111332 9577.20 2 5 20031110 111432 9577.39 2 5 20031110 111532 9577.44 2 5 20031110 111632 9577.39 2 5 20031110 111732 9577.34 2 5 20031110 111832 9577.34 2 5 20031110 111932 9577.34 2 5 20031110 112032 9577.62 2 5 20031110 112132 9577.76 2 5 20031110 112232 9577.81 2 5 20031110 112332 9578.00 2 5 20031110 112432 9578.00 2 5 20031110 112532 9578.00 2 5 20031110 112632 9577.95 2 5 20031110 112732 9578.19 2 5 20031110 112832 9578.09 2 5 20031110 112932 9578.09 2 5 20031110 113032 9578.05 2 5 20031110 113132 9578.09 2 5 20031110 113232 9578.14 2 5 20031110 113332 9578.24 2 5 20031110 113432 9578.19 2 5 20031110 113532 9578.19 2 5 20031110 113632 9578.24 2 5 20031110 113732 9578.75 2 5 20031110 113832 9578.94 2 5 20031110 113932 9579.08 2 5 20031110 114032 9579.27 2 5 20031110 114132 9579.65 2 5 20031110 114232 9580.03 2 5 20031110 114332 9580.22 2 5 20031110 114432 9580.46 2 5 20031110 114532 9580.88 2 5 20031110 114632 9580.88 2 5 20031110 114732 9580.98 2 5 20031110 114832 9580.93 2 5 20031110 114932 9581.12 2 5 20031110 115032 9581.17 2 5 20031110 115132 9581.17 2 5 20031110 115232 9581.21 2 5 20031110 115332 9581.26 2 5 20031110 115432 9581.26 2 5 20031110 115532 9581.31 2 5 20031110 115632 9581.31 2 5 20031110 115732 9581.50 2 5 20031110 115832 9581.64 2 5 20031110 115932 9581.59 2 5 20031110 120032 9581.59 2 5 20031110 120132 9581.59 2 5 20031110 120232 9581.59 2 5 20031110 120332 9581.59 2 5 20031110 120432 9581.59 2 5 20031110 120532 9581.64 2 5 20031110 120632 9581.59 2 5 20031110 120732 9581.64 2 5 20031110 120832 9581.73 2 5 20031110 120932 9581.69 2 5 20031110 121032 9581.69 2 5 20031110 121132 9581.69 2 5 20031110 121232 9581.73 2 5 20031110 121332 9581.73 2 5 20031110 121432 9581.73 2 5 20031110 121532 9581.73 2 5 20031110 121632 9581.69 2 5 20031110 121732 9581.73 2 5 20031110 121832 9581.78 2 5 20031110 121932 9581.69 2 5 20031110 122032 9581.69 2 5 20031110 122132 9581.64 2 5 20031110 122232 9581.73 2 5 20031110 122332 9581.69 2 5 20031110 122432 9581.69 2 5 20031110 122532 9581.69 2 5 20031110 122632 9581.69 2 5 20031110 122732 9581.64 2 5 20031110 122832 9581.69 2 5 20031110 122932 9581.73 2 5 20031110 123032 9581.69 2 5 20031110 123132 9581.69 2 5 20031110 123232 9581.69 2 5 20031110 123332 9581.64 2 5 20031110 123432 9581.69 2 5 20031110 123532 9581.64 2 5 20031110 123632 9581.73 2 5 20031110 123732 9581.69 2 5 20031110 123832 9581.69 2 5 20031110 123932 9581.69 2 5 20031110 124032 9581.69 2 5 20031110 124132 9581.69 2 5 20031110 124232 9581.69 2 5 20031110 124332 9581.73 2 5 20031110 124432 9581.69 2 5 20031110 124532 9581.73 2 5 20031110 124632 9581.73 2 5 20031110 124732 9581.78 2 5 20031110 124832 9581.73 2 5 20031110 124932 9581.73 2 5 20031110 125032 9581.78 2 5 20031110 125132 9581.78 2 5 20031110 125232 9581.73 2 5 20031110 125332 9581.78 2 5 20031110 125432 9581.78 2 5 20031110 125532 9581.83 2 5 20031110 125632 9581.78 2 5 20031110 125732 9581.78 2 5 20031110 125832 9581.83 2 5 20031110 125932 9581.78 2 5 20031110 130032 9581.83 2 5 20031110 130132 9581.83 2 5 20031110 130232 9581.83 2 5 20031110 130332 9581.83 2 5 20031110 130432 9581.83 2 5 20031110 130532 9581.83 2 5 20031110 130632 9581.83 2 5 20031110 130732 9581.78 2 5 20031110 130832 9581.83 2 5 20031110 130932 9581.78 2 5 20031110 131032 9581.78 2 5 20031110 131132 9581.78 2 5 20031110 131232 9581.83 2 5 20031110 131332 9581.83 2 5 20031110 131432 9581.83 2 5 20031110 131532 9581.83 2 5 20031110 131632 9581.83 2 5 20031110 131732 9581.83 2 5 20031110 131832 9581.83 2 5 20031110 131932 9581.88 2 5 20031110 132032 9581.88 2 5 20031110 132132 9581.83 2 5 20031110 132232 9581.88 2 5 20031110 132332 9581.88 2 5 20031110 132432 9581.88 2 5 20031110 132532 9581.88 2 5 20031110 132632 9581.88 2 5 20031110 132732 9581.92 2 5 20031110 132832 9581.88 2 5 20031110 132932 9581.88 2 5 20031110 133032 9581.83 2 5 20031110 133132 9581.88 2 5 20031110 133232 9581.83 2 5 20031110 133332 9581.88 2 5 20031110 133432 9581.83 2 5 20031110 133532 9581.88 2 5 20031110 133632 9581.88 2 5 20031110 133732 9581.88 2 5 20031110 133832 9581.88 2 5 20031110 133932 9581.88 2 5 20031110 134032 9581.88 2 5 20031110 134132 9581.92 2 5 20031110 134232 9581.88 2 5 20031110 134332 9581.92 2 5 20031110 134432 9581.88 2 5 20031110 134532 9581.92 2 5 20031110 134632 9581.92 2 5 20031110 134732 9581.92 2 5 20031110 134832 9581.88 2 5 20031110 134932 9581.92 2 5 20031110 135032 9581.97 2 5 20031110 135132 9581.92 2 5 20031110 135232 9581.97 2 5 20031110 135332 9581.92 2 5 20031110 135432 9581.97 2 5 20031110 135532 9581.97 2 5 20031110 135632 9581.97 2 5 20031110 135732 9581.97 2 5 20031110 135832 9581.92 2 5 20031110 135932 9581.92 2 5 20031110 140032 9581.97 2 5 20031110 140132 9581.92 2 5 20031110 140232 9581.97 2 5 20031110 140332 9581.97 2 5 20031110 140432 9581.92 2 5 20031110 140532 9581.88 2 5 20031110 140632 9581.92 2 5 20031110 140732 9581.92 2 5 20031110 140832 9581.88 2 5 20031110 140932 9581.92 2 5 20031110 141032 9581.88 2 5 20031110 141132 9581.92 2 5 20031110 141232 9581.92 2 5 20031110 141332 9581.92 2 5 20031110 141432 9581.92 2 5 20031110 141532 9581.92 2 5 20031110 141632 9581.92 2 5 20031110 141732 9581.92 2 5 20031110 141832 9581.92 2 5 20031110 141932 9581.92 2 5 20031110 142032 9581.97 2 5 20031110 142132 9581.97 2 5 20031110 142232 9581.92 2 5 20031110 142332 9581.92 2 5 20031110 142432 9581.88 2 5 20031110 142532 9581.92 2 5 20031110 142632 9581.97 2 5 20031110 142732 9581.92 2 5 20031110 142832 9581.92 2 5 20031110 142932 9581.88 2 5 20031110 143032 9581.88 2 5 20031110 143132 9581.88 2 5 20031110 143232 9581.88 2 5 20031110 143332 9581.92 2 5 20031110 143432 9581.88 2 5 20031110 143532 9581.88 2 5 20031110 143632 9581.92 2 5 20031110 143732 9581.92 2 5 20031110 143832 9581.92 2 5 20031110 143932 9581.92 2 5 20031110 144032 9581.92 2 5 20031110 144132 9581.97 2 5 20031110 144232 9582.02 2 5 20031110 144332 9581.97 2 5 20031110 144432 9581.97 2 5 20031110 144532 9581.97 2 5 20031110 144632 9581.92 2 5 20031110 144732 9581.97 2 5 20031110 144832 9581.97 2 5 20031110 144932 9581.92 2 5 20031110 145032 9581.97 2 5 20031110 145132 9581.92 2 5 20031110 145232 9582.02 2 5 20031110 145332 9581.97 2 5 20031110 145432 9582.02 2 5 20031110 145532 9581.97 2 5 20031110 145632 9581.97 2 5 20031110 145732 9581.97 2 5 20031110 145832 9581.92 2 5 20031110 145932 9581.88 2 5 20031110 150032 9581.88 2 5 20031110 150132 9581.88 2 5 20031110 150232 9581.83 2 5 20031110 150332 9581.88 2 5 20031110 150432 9581.92 2 5 20031110 150532 9581.88 2 5 20031110 150632 9581.92 2 5 20031110 150732 9581.92 2 5 20031110 150832 9581.92 2 5 20031110 150932 9581.88 2 5 20031110 151032 9581.92 2 5 20031110 151132 9581.92 2 5 20031110 151232 9581.88 2 5 20031110 151332 9581.92 2 5 20031110 151432 9581.88 2 5 20031110 151532 9581.88 2 5 20031110 151632 9581.92 2 5 20031110 151732 9581.88 2 5 20031110 151832 9581.88 2 5 20031110 151932 9581.88 2 5 20031110 152032 9581.88 2 5 20031110 152132 9581.88 2 5 20031110 152232 9581.88 2 5 20031110 152332 9581.92 2 5 20031110 152432 9581.83 2 5 20031110 152532 9581.88 2 5 20031110 152632 9581.83 2 5 20031110 152732 9581.83 2 5 20031110 152832 9581.83 2 5 20031110 152932 9581.88 2 5 20031110 153032 9581.88 2 5 20031110 153132 9581.92 2 5 20031110 153232 9581.88 2 5 20031110 153332 9581.83 2 5 20031110 153432 9581.88 2 5 20031110 153532 9581.88 2 5 20031110 153632 9581.83 2 5 20031110 153732 9581.88 2 5 20031110 153832 9581.88 2 5 20031110 153932 9581.88 2 5 20031110 154032 9581.88 2 5 20031110 154132 9581.88 2 5 20031110 154232 9581.92 2 5 20031110 154332 9581.88 2 5 20031110 154432 9581.83 2 5 20031110 154532 9581.83 2 5 20031110 154632 9581.88 2 5 20031110 154732 9581.88 2 5 20031110 154832 9581.88 2 5 20031110 154932 9581.88 2 5 20031110 155032 9581.88 2 5 20031110 155132 9581.88 2 5 20031110 155232 9581.88 2 5 20031110 155332 9581.88 2 5 20031110 155432 9581.83 2 5 20031110 155532 9581.83 2 5 20031110 155632 9581.83 2 5 20031110 155732 9581.83 2 5 20031110 155832 9581.88 2 5 20031110 155932 9581.88 2 5 20031110 160032 9581.88 2 5 20031110 160132 9581.88 2 5 20031110 160232 9581.88 2 5 20031110 160332 9581.88 2 5 20031110 160432 9581.88 2 5 20031110 160532 9581.83 2 5 20031110 160632 9581.88 2 5 20031110 160732 9581.88 2 5 20031110 160832 9581.88 2 5 20031110 160932 9581.88 2 5 20031110 161032 9581.88 2 5 20031110 161132 9581.83 2 5 20031110 161232 9581.92 2 5 20031110 161332 9581.88 2 5 20031110 161432 9581.88 2 5 20031110 161532 9581.92 2 5 20031110 161632 9581.88 2 5 20031110 161732 9581.92 2 5 20031110 161832 9581.88 2 5 20031110 161932 9581.83 2 5 20031110 162032 9581.88 2 5 20031110 162132 9581.88 2 5 20031110 162232 9581.83 2 5 20031110 162332 9581.88 2 5 20031110 162432 9581.92 2 5 20031110 162532 9581.88 2 5 20031110 162632 9581.92 2 5 20031110 162732 9581.88 2 5 20031110 162832 9581.92 2 5 20031110 162932 9581.88 2 5 20031110 163032 9581.92 2 5 20031110 163132 9581.92 2 5 20031110 163232 9581.88 2 5 20031110 163332 9581.92 2 5 20031110 163432 9581.92 2 5 20031110 163532 9581.88 2 5 20031110 163632 9581.92 2 5 20031110 163732 9581.92 2 5 20031110 163832 9581.88 2 5 20031110 163932 9581.83 2 5 20031110 164032 9581.88 2 5 20031110 164132 9581.83 2 5 20031110 164232 9581.83 2 5 20031110 164332 9581.83 2 5 20031110 164432 9581.88 2 5 20031110 164532 9581.83 2 5 20031110 164632 9581.88 2 5 20031110 164732 9581.88 2 5 20031110 164832 9581.83 2 5 20031110 164932 9581.88 2 5 20031110 165032 9581.88 2 5 20031110 165132 9581.88 2 5 20031110 165232 9581.88 2 5 20031110 165332 9581.88 2 5 20031110 165432 9581.83 2 5 20031110 165532 9581.83 2 5 20031110 165632 9581.83 2 5 20031110 165732 9581.83 2 5 20031110 165832 9581.83 2 5 20031110 165932 9581.78 2 5 20031110 170032 9581.83 2 5 20031110 170132 9581.83 2 5 20031110 170232 9581.78 2 5 20031110 170332 9581.83 2 5 20031110 170432 9581.78 2 5 20031110 170532 9581.83 2 5 20031110 170632 9581.83 2 5 20031110 170732 9581.83 2 5 20031110 170832 9581.78 2 5 20031110 170932 9581.83 2 5 20031110 171032 9581.83 2 5 20031110 171132 9581.83 2 5 20031110 171232 9581.83 2 5 20031110 171332 9581.83 2 5 20031110 171432 9581.83 2 5 20031110 171532 9581.83 2 5 20031110 171632 9581.83 2 5 20031110 171732 9581.78 2 5 20031110 171832 9581.83 2 5 20031110 171932 9581.83 2 5 20031110 172032 9581.78 2 5 20031110 172132 9581.83 2 5 20031110 172232 9581.83 2 5 20031110 172332 9581.83 2 5 20031110 172432 9581.78 2 5 20031110 172532 9581.83 2 5 20031110 172632 9581.83 2 5 20031110 172732 9581.83 2 5 20031110 172832 9581.83 2 5 20031110 172932 9581.83 2 5 20031110 173032 9581.83 2 5 20031110 173132 9581.83 2 5 20031110 173232 9581.83 2 5 20031110 173332 9581.88 2 5 20031110 173432 9581.83 2 5 20031110 173532 9581.88 2 5 20031110 173632 9581.83 2 5 20031110 173732 9581.83 2 5 20031110 173832 9581.88 2 5 20031110 173932 9581.83 2 5 20031110 174032 9581.83 2 5 20031110 174132 9581.88 2 5 20031110 174232 9581.88 2 5 20031110 174332 9581.88 2 5 20031110 174432 9581.88 2 5 20031110 174532 9581.88 2 5 20031110 174632 9581.88 2 5 20031110 174732 9581.92 2 5 20031110 174832 9581.88 2 5 20031110 174932 9581.88 2 5 20031110 175032 9581.92 2 5 20031110 175132 9581.88 2 5 20031110 175232 9581.92 2 5 20031110 175332 9581.88 2 5 20031110 175432 9581.92 2 5 20031110 175532 9581.92 2 5 20031110 175632 9581.97 2 5 20031110 175732 9581.97 2 5 20031110 175832 9582.02 2 5 20031110 175932 9581.97 2 5 20031110 180032 9582.02 2 5 20031110 180132 9581.97 2 5 20031110 180232 9582.02 2 5 20031110 180332 9582.02 2 5 20031110 180432 9582.02 2 5 20031110 180532 9582.02 2 5 20031110 180632 9582.02 2 5 20031110 180732 9582.11 2 5 20031110 180832 9582.11 2 5 20031110 180932 9582.11 2 5 20031110 181032 9582.11 2 5 20031110 181132 9582.16 2 5 20031110 181232 9582.11 2 5 20031110 181332 9582.11 2 5 20031110 181432 9582.16 2 5 20031110 181532 9582.16 2 5 20031110 181632 9582.11 2 5 20031110 181732 9582.11 2 5 20031110 181832 9582.16 2 5 20031110 181932 9582.11 2 5 20031110 182032 9582.07 2 5 20031110 182132 9582.11 2 5 20031110 182232 9582.07 2 5 20031110 182332 9582.07 2 5 20031110 182432 9582.02 2 5 20031110 182532 9581.97 2 5 20031110 182632 9582.02 2 5 20031110 182732 9581.92 2 5 20031110 182832 9581.97 2 5 20031110 182932 9581.97 2 5 20031110 183032 9581.97 2 5 20031110 183132 9581.97 2 5 20031110 183232 9581.97 2 5 20031110 183332 9581.97 2 5 20031110 183432 9581.92 2 5 20031110 183532 9581.92 2 5 20031110 183632 9581.92 2 5 20031110 183732 9581.88 2 5 20031110 183832 9581.88 2 5 20031110 183932 9581.92 2 5 20031110 184032 9581.88 2 5 20031110 184132 9581.92 2 5 20031110 184232 9581.88 2 5 20031110 184332 9581.88 2 5 20031110 184432 9581.83 2 5 20031110 184532 9581.88 2 5 20031110 184632 9581.88 2 5 20031110 184732 9581.92 2 5 20031110 184832 9581.88 2 5 20031110 184932 9581.92 2 5 20031110 185032 9581.88 2 5 20031110 185132 9581.88 2 5 20031110 185232 9581.83 2 5 20031110 185332 9581.88 2 5 20031110 185432 9581.88 2 5 20031110 185532 9581.88 2 5 20031110 185632 9581.92 2 5 20031110 185732 9581.97 2 5 20031110 185832 9582.07 2 5 20031110 185932 9582.07 2 5 20031110 190032 9582.11 2 5 20031110 190132 9582.11 2 5 20031110 190232 9582.11 2 5 20031110 190332 9582.21 2 5 20031110 190432 9582.21 2 5 20031110 190532 9582.26 2 5 20031110 190632 9582.16 2 5 20031110 190732 9582.11 2 5 20031110 190832 9582.16 2 5 20031110 190932 9582.11 2 5 20031110 191032 9582.11 2 5 20031110 191132 9582.11 2 5 20031110 191232 9582.16 2 5 20031110 191332 9582.02 2 5 20031110 191432 9582.07 2 5 20031110 191532 9582.02 2 5 20031110 191632 9582.07 2 5 20031110 191732 9581.97 2 5 20031110 191832 9582.07 2 5 20031110 191932 9581.97 2 5 20031110 192032 9581.97 2 5 20031110 192132 9582.02 2 5 20031110 192232 9581.97 2 5 20031110 192332 9582.11 2 5 20031110 192432 9582.02 2 5 20031110 192532 9581.97 2 5 20031110 192632 9582.07 2 5 20031110 192732 9581.97 2 5 20031110 192832 9582.07 2 5 20031110 192932 9582.07 2 5 20031110 193032 9581.97 2 5 20031110 193132 9582.07 2 5 20031110 193232 9582.02 2 5 20031110 193332 9582.07 2 5 20031110 193432 9582.07 2 5 20031110 193532 9582.02 2 5 20031110 193632 9582.07 2 5 20031110 193732 9582.02 2 5 20031110 193832 9582.02 2 5 20031110 193932 9581.97 2 5 20031110 194032 9581.92 2 5 20031110 194132 9582.07 2 5 20031110 194232 9582.02 2 5 20031110 194332 9581.97 2 5 20031110 194432 9582.02 2 5 20031110 194532 9581.97 2 5 20031110 194632 9582.02 2 5 20031110 194732 9582.07 2 5 20031110 194832 9581.97 2 5 20031110 194932 9582.07 2 5 20031110 195032 9582.07 2 5 20031110 195132 9582.11 2 5 20031110 195232 9582.07 2 5 20031110 195332 9582.07 2 5 20031110 195432 9582.11 2 5 20031110 195532 9582.07 2 5 20031110 195632 9582.11 2 5 20031110 195732 9582.16 2 5 20031110 195832 9582.07 2 5 20031110 195932 9582.21 2 5 20031110 200032 9582.21 2 5 20031110 200132 9582.16 2 5 20031110 200232 9582.21 2 5 20031110 200332 9582.30 2 5 20031110 200432 9582.26 2 5 20031110 200532 9582.35 2 5 20031110 200632 9582.30 2 5 20031110 200732 9582.40 2 5 20031110 200832 9582.30 2 5 20031110 200932 9582.30 2 5 20031110 201032 9582.35 2 5 20031110 201132 9582.26 2 5 20031110 201232 9582.35 2 5 20031110 201332 9582.26 2 5 20031110 201432 9582.35 2 5 20031110 201532 9582.40 2 5 20031110 201632 9582.35 2 5 20031110 201732 9582.45 2 5 20031110 201832 9582.49 2 5 20031110 201932 9582.45 2 5 20031110 202032 9582.49 2 5 20031110 202132 9582.59 2 5 20031110 202232 9582.68 2 5 20031110 202332 9582.73 2 5 20031110 202432 9582.64 2 5 20031110 202532 9582.78 2 5 20031110 202632 9582.73 2 5 20031110 202732 9582.78 2 5 20031110 202832 9582.83 2 5 20031110 202932 9582.87 2 5 20031110 203032 9582.83 2 5 20031110 203132 9582.87 2 5 20031110 203232 9582.87 2 5 20031110 203332 9582.83 2 5 20031110 203432 9582.78 2 5 20031110 203532 9582.49 2 5 20031110 203632 9582.45 2 5 20031110 203732 9582.45 2 5 20031110 203832 9582.26 2 5 20031110 203932 9582.26 2 5 20031110 204032 9582.16 2 5 20031110 204132 9582.16 2 5 20031110 204232 9582.11 2 5 20031110 204332 9582.11 2 5 20031110 204432 9582.07 2 5 20031110 204532 9582.07 2 5 20031110 204632 9581.97 2 5 20031110 204732 9582.07 2 5 20031110 204832 9582.11 2 5 20031110 204932 9582.07 2 5 20031110 205032 9582.07 2 5 20031110 205132 9582.02 2 5 20031110 205232 9582.02 2 5 20031110 205332 9582.07 2 5 20031110 205432 9582.02 2 5 20031110 205532 9582.07 2 5 20031110 205632 9582.07 2 5 20031110 205732 9581.97 2 5 20031110 205832 9582.02 2 5 20031110 205932 9582.07 2 5 20031110 210032 9581.97 2 5 20031110 210132 9582.02 2 5 20031110 210232 9581.97 2 5 20031110 210332 9582.02 2 5 20031110 210432 9582.02 2 5 20031110 210532 9581.92 2 5 20031110 210632 9582.02 2 5 20031110 210732 9581.92 2 5 20031110 210832 9582.07 2 5 20031110 210932 9581.97 2 5 20031110 211032 9581.92 2 5 20031110 211132 9582.07 2 5 20031110 211232 9582.11 2 5 20031110 211332 9581.97 2 5 20031110 211432 9582.11 2 5 20031110 211532 9582.07 2 5 20031110 211632 9582.07 2 5 20031110 211732 9582.11 2 5 20031110 211832 9582.11 2 5 20031110 211932 9582.11 2 5 20031110 212032 9582.07 2 5 20031110 212132 9582.02 2 5 20031110 212232 9582.16 2 5 20031110 212332 9582.16 2 5 20031110 212432 9582.16 2 5 20031110 212532 9582.21 2 5 20031110 212632 9582.35 2 5 20031110 212732 9582.35 2 5 20031110 212832 9582.26 2 5 20031110 212932 9582.35 2 5 20031110 213032 9582.45 2 5 20031110 213132 9582.49 2 5 20031110 213232 9582.68 2 5 20031110 213332 9582.49 2 5 20031110 213432 9582.68 2 5 20031110 213532 9582.49 2 5 20031110 213632 9582.35 2 5 20031110 213732 9582.59 2 5 20031110 213832 9582.49 2 5 20031110 213932 9582.49 2 5 20031110 214032 9582.49 2 5 20031110 214132 9582.64 2 5 20031110 214232 9582.54 2 5 20031110 214332 9582.68 2 5 20031110 214432 9582.73 2 5 20031110 214532 9582.78 2 5 20031110 214632 9582.78 2 5 20031110 214732 9582.87 2 5 20031110 214832 9582.78 2 5 20031110 214932 9582.83 2 5 20031110 215032 9582.87 2 5 20031110 215132 9582.73 2 5 20031110 215232 9582.78 2 5 20031110 215332 9582.78 2 5 20031110 215432 9582.83 2 5 20031110 215532 9582.83 2 5 20031110 215632 9582.78 2 5 20031110 215732 9582.78 2 5 20031110 215832 9582.83 2 5 20031110 215932 9582.68 2 5 20031110 220032 9582.68 2 5 20031110 220132 9582.73 2 5 20031110 220232 9582.83 2 5 20031110 220332 9582.78 2 5 20031110 220432 9582.78 2 5 20031110 220532 9582.83 2 5 20031110 220632 9582.68 2 5 20031110 220732 9582.78 2 5 20031110 220832 9582.73 2 5 20031110 220932 9582.83 2 5 20031110 221032 9582.68 2 5 20031110 221132 9582.68 2 5 20031110 221232 9582.78 2 5 20031110 221332 9582.68 2 5 20031110 221432 9582.73 2 5 20031110 221532 9582.73 2 5 20031110 221632 9582.59 2 5 20031110 221732 9582.73 2 5 20031110 221832 9582.73 2 5 20031110 221932 9582.59 2 5 20031110 222032 9582.59 2 5 20031110 222132 9582.59 2 5 20031110 222232 9582.68 2 5 20031110 222332 9582.54 2 5 20031110 222432 9582.40 2 5 20031110 222532 9582.35 2 5 20031110 222632 9582.40 2 5 20031110 222732 9582.26 2 5 20031110 222832 9582.45 2 5 20031110 222932 9582.40 2 5 20031110 223032 9582.35 2 5 20031110 223132 9582.49 2 5 20031110 223232 9582.45 2 5 20031110 223332 9582.59 2 5 20031110 223432 9582.45 2 5 20031110 223532 9582.49 2 5 20031110 223632 9582.35 2 5 20031110 223732 9582.35 2 5 20031110 223832 9582.45 2 5 20031110 223932 9582.30 2 5 20031110 224032 9582.30 2 5 20031110 224132 9582.35 2 5 20031110 224232 9582.45 2 5 20031110 224332 9582.40 2 5 20031110 224432 9582.49 2 5 20031110 224532 9582.54 2 5 20031110 224632 9582.49 2 5 20031110 224732 9582.59 2 5 20031110 224832 9582.54 2 5 20031110 224932 9582.49 2 5 20031110 225032 9582.45 2 5 20031110 225132 9582.49 2 5 20031110 225232 9582.49 2 5 20031110 225332 9582.40 2 5 20031110 225432 9582.40 2 5 20031110 225532 9582.45 2 5 20031110 225632 9582.45 2 5 20031110 225732 9582.54 2 5 20031110 225832 9582.54 2 5 20031110 225932 9582.59 2 5 20031110 230032 9582.45 2 5 20031110 230132 9582.49 2 5 20031110 230232 9582.35 2 5 20031110 230332 9582.30 2 5 20031110 230432 9582.35 2 5 20031110 230532 9582.35 2 5 20031110 230632 9582.26 2 5 20031110 230732 9582.40 2 5 20031110 230832 9582.35 2 5 20031110 230932 9582.45 2 5 20031110 231032 9582.45 2 5 20031110 231132 9582.49 2 5 20031110 231232 9582.49 2 5 20031110 231332 9582.45 2 5 20031110 231432 9582.49 2 5 20031110 231532 9582.54 2 5 20031110 231632 9582.49 2 5 20031110 231732 9582.54 2 5 20031110 231832 9582.49 2 5 20031110 231932 9582.49 2 5 20031110 232032 9582.49 2 5 20031110 232132 9582.49 2 5 20031110 232232 9582.49 2 5 20031110 232332 9582.45 2 5 20031110 232432 9582.45 2 5 20031110 232532 9582.45 2 5 20031110 232632 9582.45 2 5 20031110 232732 9582.40 2 5 20031110 232832 9582.45 2 5 20031110 232932 9582.49 2 5 20031110 233032 9582.40 2 5 20031110 233132 9582.49 2 5 20031110 233232 9582.40 2 5 20031110 233332 9582.40 2 5 20031110 233432 9582.45 2 5 20031110 233532 9582.40 2 5 20031110 233632 9582.35 2 5 20031110 233732 9582.35 2 5 20031110 233832 9582.35 2 5 20031110 233932 9582.30 2 5 20031110 234032 9582.26 2 5 20031110 234132 9582.26 2 5 20031110 234232 9582.21 2 5 20031110 234332 9582.21 2 5 20031110 234432 9582.21 2 5 20031110 234532 9582.21 2 5 20031110 234632 9582.21 2 5 20031110 234732 9582.16 2 5 20031110 234832 9582.35 2 5 20031110 234932 9582.26 2 5 20031110 235032 9582.26 2 5 20031110 235132 9582.21 2 5 20031110 235232 9582.30 2 5 20031110 235332 9582.35 2 5 20031110 235432 9582.35 2 5 20031110 235532 9582.35 2 5 20031110 235632 9582.35 2 5 20031110 235732 9582.26 2 5 20031110 235832 9582.30 2 5 20031110 235932 9582.40 2 5 20031111 000032 9582.40 2 5 20031111 000132 9582.35 2 5 20031111 000232 9582.21 2 5 20031111 000332 9582.26 2 5 20031111 000432 9582.30 2 5 20031111 000532 9582.35 2 5 20031111 000632 9582.40 2 5 20031111 000732 9582.35 2 5 20031111 000832 9582.40 2 5 20031111 000932 9582.35 2 5 20031111 001032 9582.35 2 5 20031111 001132 9582.26 2 5 20031111 001232 9582.30 2 5 20031111 001332 9582.21 2 5 20031111 001432 9582.30 2 5 20031111 001532 9582.26 2 5 20031111 001632 9582.21 2 5 20031111 001732 9582.11 2 5 20031111 001832 9582.11 2 5 20031111 001932 9582.07 2 5 20031111 002032 9582.11 2 5 20031111 002132 9582.16 2 5 20031111 002232 9582.16 2 5 20031111 002332 9582.16 2 5 20031111 002432 9582.30 2 5 20031111 002532 9582.21 2 5 20031111 002632 9582.35 2 5 20031111 002732 9582.30 2 5 20031111 002832 9582.30 2 5 20031111 002932 9582.35 2 5 20031111 003032 9582.35 2 5 20031111 003132 9582.30 2 5 20031111 003232 9582.45 2 5 20031111 003332 9582.35 2 5 20031111 003432 9582.30 2 5 20031111 003532 9582.26 2 5 20031111 003632 9582.40 2 5 20031111 003732 9582.26 2 5 20031111 003832 9582.26 2 5 20031111 003932 9582.30 2 5 20031111 004032 9582.30 2 5 20031111 004132 9582.35 2 5 20031111 004232 9582.40 2 5 20031111 004332 9582.40 2 5 20031111 004432 9582.45 2 5 20031111 004532 9582.30 2 5 20031111 004632 9582.30 2 5 20031111 004732 9582.16 2 5 20031111 004832 9582.26 2 5 20031111 004932 9582.26 2 5 20031111 005032 9582.16 2 5 20031111 005132 9582.07 2 5 20031111 005232 9582.07 2 5 20031111 005332 9582.11 2 5 20031111 005432 9582.16 2 5 20031111 005532 9581.97 2 5 20031111 005632 9581.97 2 5 20031111 005732 9582.02 2 5 20031111 005832 9581.97 2 5 20031111 005932 9582.02 2 5 20031111 010032 9581.97 2 5 20031111 010132 9582.07 2 5 20031111 010232 9581.88 2 5 20031111 010332 9582.16 2 5 20031111 010432 9582.07 2 5 20031111 010532 9582.07 2 5 20031111 010632 9582.02 2 5 20031111 010732 9582.02 2 5 20031111 010832 9581.88 2 5 20031111 010932 9581.88 2 5 20031111 011032 9581.88 2 5 20031111 011132 9581.88 2 5 20031111 011232 9581.92 2 5 20031111 011332 9581.92 2 5 20031111 011432 9582.02 2 5 20031111 011532 9582.07 2 5 20031111 011632 9582.07 2 5 20031111 011732 9581.83 2 5 20031111 011832 9581.88 2 5 20031111 011932 9581.83 2 5 20031111 012032 9581.88 2 5 20031111 012132 9581.83 2 5 20031111 012232 9581.78 2 5 20031111 012332 9581.83 2 5 20031111 012432 9581.88 2 5 20031111 012532 9581.97 2 5 20031111 012632 9581.83 2 5 20031111 012732 9581.78 2 5 20031111 012832 9581.78 2 5 20031111 012932 9581.73 2 5 20031111 013032 9581.92 2 5 20031111 013132 9581.83 2 5 20031111 013232 9581.73 2 5 20031111 013332 9581.92 2 5 20031111 013432 9581.97 2 5 20031111 013532 9582.02 2 5 20031111 013632 9581.83 2 5 20031111 013732 9581.83 2 5 20031111 013832 9581.78 2 5 20031111 013932 9581.92 2 5 20031111 014032 9581.78 2 5 20031111 014132 9581.78 2 5 20031111 014232 9581.78 2 5 20031111 014332 9581.78 2 5 20031111 014432 9581.78 2 5 20031111 014532 9581.73 2 5 20031111 014632 9581.73 2 5 20031111 014732 9581.64 2 5 20031111 014832 9581.73 2 5 20031111 014932 9581.73 2 5 20031111 015032 9581.78 2 5 20031111 015132 9581.88 2 5 20031111 015232 9581.83 2 5 20031111 015332 9581.73 2 5 20031111 015432 9581.73 2 5 20031111 015532 9581.64 2 5 20031111 015632 9581.73 2 5 20031111 015732 9581.78 2 5 20031111 015832 9581.69 2 5 20031111 015932 9581.78 2 5 20031111 020032 9581.59 2 5 20031111 020132 9581.73 2 5 20031111 020232 9581.73 2 5 20031111 020332 9581.73 2 5 20031111 020432 9581.59 2 5 20031111 020532 9581.64 2 5 20031111 020632 9581.64 2 5 20031111 020732 9581.59 2 5 20031111 020832 9581.73 2 5 20031111 020932 9581.64 2 5 20031111 021032 9581.59 2 5 20031111 021132 9581.73 2 5 20031111 021232 9581.59 2 5 20031111 021332 9581.59 2 5 20031111 021432 9581.59 2 5 20031111 021532 9581.64 2 5 20031111 021632 9581.59 2 5 20031111 021732 9581.64 2 5 20031111 021832 9581.64 2 5 20031111 021932 9581.64 2 5 20031111 022032 9581.64 2 5 20031111 022132 9581.54 2 5 20031111 022232 9581.59 2 5 20031111 022332 9581.54 2 5 20031111 022432 9581.59 2 5 20031111 022532 9581.54 2 5 20031111 022632 9581.64 2 5 20031111 022732 9581.54 2 5 20031111 022832 9581.54 2 5 20031111 022932 9581.59 2 5 20031111 023032 9581.54 2 5 20031111 023132 9581.54 2 5 20031111 023232 9581.59 2 5 20031111 023332 9581.64 2 5 20031111 023432 9581.54 2 5 20031111 023532 9581.50 2 5 20031111 023632 9581.54 2 5 20031111 023732 9581.59 2 5 20031111 023832 9581.73 2 5 20031111 023932 9581.64 2 5 20031111 024032 9581.78 2 5 20031111 024132 9581.64 2 5 20031111 024232 9581.83 2 5 20031111 024332 9581.88 2 5 20031111 024432 9581.83 2 5 20031111 024532 9581.88 2 5 20031111 024632 9581.83 2 5 20031111 024732 9581.59 2 5 20031111 024832 9581.73 2 5 20031111 024932 9581.78 2 5 20031111 025032 9581.83 2 5 20031111 025132 9581.88 2 5 20031111 025232 9581.73 2 5 20031111 025332 9581.78 2 5 20031111 025432 9581.69 2 5 20031111 025532 9581.64 2 5 20031111 025632 9581.83 2 5 20031111 025732 9581.73 2 5 20031111 025832 9581.73 2 5 20031111 025932 9581.73 2 5 20031111 030032 9581.83 2 5 20031111 030132 9581.92 2 5 20031111 030232 9581.83 2 5 20031111 030332 9581.83 2 5 20031111 030432 9581.83 2 5 20031111 030532 9581.83 2 5 20031111 030632 9581.83 2 5 20031111 030732 9581.78 2 5 20031111 030832 9581.78 2 5 20031111 030932 9581.88 2 5 20031111 031032 9581.83 2 5 20031111 031132 9581.73 2 5 20031111 031232 9581.64 2 5 20031111 031332 9581.73 2 5 20031111 031432 9581.83 2 5 20031111 031532 9581.50 2 5 20031111 031632 9581.54 2 5 20031111 031732 9581.64 2 5 20031111 031832 9581.59 2 5 20031111 031932 9581.54 2 5 20031111 032032 9581.40 2 5 20031111 032132 9581.40 2 5 20031111 032232 9581.50 2 5 20031111 032332 9581.45 2 5 20031111 032432 9581.45 2 5 20031111 032532 9581.36 2 5 20031111 032632 9581.40 2 5 20031111 032732 9581.31 2 5 20031111 032832 9581.31 2 5 20031111 032932 9581.26 2 5 20031111 033032 9581.21 2 5 20031111 033132 9581.26 2 5 20031111 033232 9581.31 2 5 20031111 033332 9581.31 2 5 20031111 033432 9581.21 2 5 20031111 033532 9581.21 2 5 20031111 033632 9581.26 2 5 20031111 033732 9581.31 2 5 20031111 033832 9581.26 2 5 20031111 033932 9581.36 2 5 20031111 034032 9581.31 2 5 20031111 034132 9581.31 2 5 20031111 034232 9581.26 2 5 20031111 034332 9581.17 2 5 20031111 034432 9581.26 2 5 20031111 034532 9581.26 2 5 20031111 034632 9581.21 2 5 20031111 034732 9581.17 2 5 20031111 034832 9581.17 2 5 20031111 034932 9581.17 2 5 20031111 035032 9581.12 2 5 20031111 035132 9581.17 2 5 20031111 035232 9581.17 2 5 20031111 035332 9581.07 2 5 20031111 035432 9581.12 2 5 20031111 035532 9581.12 2 5 20031111 035632 9581.12 2 5 20031111 035732 9581.17 2 5 20031111 035832 9581.12 2 5 20031111 035932 9581.07 2 5 20031111 040032 9581.12 2 5 20031111 040132 9581.17 2 5 20031111 040232 9581.12 2 5 20031111 040332 9581.07 2 5 20031111 040432 9581.17 2 5 20031111 040532 9581.02 2 5 20031111 040632 9581.12 2 5 20031111 040732 9581.07 2 5 20031111 040832 9581.12 2 5 20031111 040932 9581.02 2 5 20031111 041032 9581.07 2 5 20031111 041132 9581.12 2 5 20031111 041232 9581.07 2 5 20031111 041332 9581.12 2 5 20031111 041432 9581.07 2 5 20031111 041532 9581.02 2 5 20031111 041632 9581.12 2 5 20031111 041732 9581.02 2 5 20031111 041832 9581.07 2 5 20031111 041932 9581.07 2 5 20031111 042032 9581.02 2 5 20031111 042132 9581.12 2 5 20031111 042232 9581.02 2 5 20031111 042332 9581.12 2 5 20031111 042432 9581.07 2 5 20031111 042532 9581.02 2 5 20031111 042632 9581.07 2 5 20031111 042732 9581.02 2 5 20031111 042832 9581.12 2 5 20031111 042932 9581.02 2 5 20031111 043032 9581.02 2 5 20031111 043132 9581.07 2 5 20031111 043232 9580.98 2 5 20031111 043332 9581.07 2 5 20031111 043432 9581.07 2 5 20031111 043532 9581.02 2 5 20031111 043632 9581.12 2 5 20031111 043732 9580.98 2 5 20031111 043832 9581.12 2 5 20031111 043932 9581.02 2 5 20031111 044032 9580.98 2 5 20031111 044132 9581.07 2 5 20031111 044232 9580.98 2 5 20031111 044332 9581.12 2 5 20031111 044432 9580.98 2 5 20031111 044532 9580.98 2 5 20031111 044632 9581.12 2 5 20031111 044732 9581.07 2 5 20031111 044832 9580.98 2 5 20031111 044932 9581.02 2 5 20031111 045032 9580.98 2 5 20031111 045132 9581.07 2 5 20031111 045232 9581.07 2 5 20031111 045332 9580.98 2 5 20031111 045432 9581.07 2 5 20031111 045532 9580.98 2 5 20031111 045632 9581.07 2 5 20031111 045732 9581.07 2 5 20031111 045832 9580.98 2 5 20031111 045932 9580.93 2 5 20031111 050032 9580.98 2 5 20031111 050132 9580.98 2 5 20031111 050232 9580.98 2 5 20031111 050332 9581.02 2 5 20031111 050432 9580.98 2 5 20031111 050532 9580.98 2 5 20031111 050632 9580.98 2 5 20031111 050732 9580.93 2 5 20031111 050832 9580.98 2 5 20031111 050932 9581.02 2 5 20031111 051032 9580.98 2 5 20031111 051132 9580.98 2 5 20031111 051232 9580.98 2 5 20031111 051332 9580.98 2 5 20031111 051432 9580.98 2 5 20031111 051532 9580.98 2 5 20031111 051632 9580.98 2 5 20031111 051732 9580.98 2 5 20031111 051832 9580.98 2 5 20031111 051932 9580.93 2 5 20031111 052032 9580.98 2 5 20031111 052132 9580.98 2 5 20031111 052232 9580.93 2 5 20031111 052332 9580.93 2 5 20031111 052432 9580.98 2 5 20031111 052532 9580.93 2 5 20031111 052632 9580.93 2 5 20031111 052732 9580.98 2 5 20031111 052832 9580.98 2 5 20031111 052932 9580.93 2 5 20031111 053032 9580.98 2 5 20031111 053132 9580.93 2 5 20031111 053232 9580.98 2 5 20031111 053332 9580.93 2 5 20031111 053432 9580.98 2 5 20031111 053532 9580.93 2 5 20031111 053632 9580.98 2 5 20031111 053732 9580.98 2 5 20031111 053832 9580.98 2 5 20031111 053932 9580.98 2 5 20031111 054032 9580.98 2 5 20031111 054132 9580.93 2 5 20031111 054232 9581.02 2 5 20031111 054332 9580.98 2 5 20031111 054432 9580.93 2 5 20031111 054532 9580.98 2 5 20031111 054632 9580.98 2 5 20031111 054732 9580.98 2 5 20031111 054832 9580.98 2 5 20031111 054932 9580.93 2 5 20031111 055032 9580.98 2 5 20031111 055132 9580.98 2 5 20031111 055232 9580.98 2 5 20031111 055332 9580.98 2 5 20031111 055432 9580.98 2 5 20031111 055532 9580.98 2 5 20031111 055632 9580.98 2 5 20031111 055732 9580.93 2 5 20031111 055832 9580.98 2 5 20031111 055932 9580.98 2 5 20031111 060032 9580.98 2 5 20031111 060132 9580.98 2 5 20031111 060232 9580.93 2 5 20031111 060332 9580.98 2 5 20031111 060432 9580.98 2 5 20031111 060532 9580.98 2 5 20031111 060632 9580.93 2 5 20031111 060732 9580.98 2 5 20031111 060832 9580.98 2 5 20031111 060932 9580.98 2 5 20031111 061032 9580.98 2 5 20031111 061132 9580.98 2 5 20031111 061232 9580.98 2 5 20031111 061332 9580.98 2 5 20031111 061432 9580.98 2 5 20031111 061532 9580.98 2 5 20031111 061632 9580.93 2 5 20031111 061732 9580.98 2 5 20031111 061832 9580.98 2 5 20031111 061932 9580.98 2 5 20031111 062032 9580.98 2 5 20031111 062132 9581.02 2 5 20031111 062232 9580.98 2 5 20031111 062332 9580.98 2 5 20031111 062432 9580.98 2 5 20031111 062532 9580.98 2 5 20031111 062632 9581.02 2 5 20031111 062732 9580.98 2 5 20031111 062832 9580.98 2 5 20031111 062932 9580.98 2 5 20031111 063032 9581.02 2 5 20031111 063132 9580.98 2 5 20031111 063232 9580.98 2 5 20031111 063332 9581.02 2 5 20031111 063432 9580.98 2 5 20031111 063532 9581.02 2 5 20031111 063632 9580.98 2 5 20031111 063732 9581.02 2 5 20031111 063832 9580.98 2 5 20031111 063932 9581.02 2 5 20031111 064032 9581.02 2 5 20031111 064132 9580.98 2 5 20031111 064232 9581.02 2 5 20031111 064332 9580.98 2 5 20031111 064432 9581.02 2 5 20031111 064532 9581.02 2 5 20031111 064632 9580.98 2 5 20031111 064732 9581.02 2 5 20031111 064832 9581.02 2 5 20031111 064932 9581.02 2 5 20031111 065032 9581.02 2 5 20031111 065132 9581.02 2 5 20031111 065232 9581.02 2 5 20031111 065332 9581.02 2 5 20031111 065432 9581.02 2 5 20031111 065532 9581.07 2 5 20031111 065632 9581.02 2 5 20031111 065732 9581.02 2 5 20031111 065832 9581.07 2 5 20031111 065932 9581.12 2 5 20031111 070032 9581.07 2 5 20031111 070132 9581.07 2 5 20031111 070232 9581.07 2 5 20031111 070332 9581.02 2 5 20031111 070432 9581.07 2 5 20031111 070532 9581.02 2 5 20031111 070632 9581.07 2 5 20031111 070732 9581.07 2 5 20031111 070832 9581.02 2 5 20031111 070932 9581.07 2 5 20031111 071032 9581.07 2 5 20031111 071132 9581.07 2 5 20031111 071232 9581.02 2 5 20031111 071332 9581.07 2 5 20031111 071432 9581.07 2 5 20031111 071532 9581.12 2 5 20031111 071632 9581.07 2 5 20031111 071732 9581.07 2 5 20031111 071832 9581.07 2 5 20031111 071932 9581.07 2 5 20031111 072032 9581.07 2 5 20031111 072132 9581.12 2 5 20031111 072232 9581.12 2 5 20031111 072332 9581.07 2 5 20031111 072432 9581.12 2 5 20031111 072532 9581.07 2 5 20031111 072632 9581.07 2 5 20031111 072732 9581.12 2 5 20031111 072832 9581.07 2 5 20031111 072932 9581.12 2 5 20031111 073032 9581.12 2 5 20031111 073132 9581.12 2 5 20031111 073232 9581.17 2 5 20031111 073332 9581.12 2 5 20031111 073432 9581.07 2 5 20031111 073532 9581.12 2 5 20031111 073632 9581.07 2 5 20031111 073732 9581.12 2 5 20031111 073832 9581.07 2 5 20031111 073932 9581.12 2 5 20031111 074032 9581.12 2 5 20031111 074132 9581.21 2 5 20031111 074232 9581.17 2 5 20031111 074332 9581.17 2 5 20031111 074432 9581.12 2 5 20031111 074532 9581.12 2 5 20031111 074632 9581.07 2 5 20031111 074732 9581.12 2 5 20031111 074832 9581.07 2 5 20031111 074932 9581.12 2 5 20031111 075032 9581.12 2 5 20031111 075132 9581.12 2 5 20031111 075232 9581.12 2 5 20031111 075332 9581.12 2 5 20031111 075432 9581.17 2 5 20031111 075532 9581.12 2 5 20031111 075632 9581.12 2 5 20031111 075732 9581.17 2 5 20031111 075832 9581.21 2 5 20031111 075932 9581.17 2 5 20031111 080032 9581.12 2 5 20031111 080132 9581.17 2 5 20031111 080232 9581.12 2 5 20031111 080332 9581.17 2 5 20031111 080432 9581.17 2 5 20031111 080532 9581.17 2 5 20031111 080632 9581.26 2 5 20031111 080732 9581.31 2 5 20031111 080832 9581.26 2 5 20031111 080932 9581.21 2 5 20031111 081032 9581.21 2 5 20031111 081132 9581.17 2 5 20031111 081232 9581.17 2 5 20031111 081332 9581.17 2 5 20031111 081432 9581.17 2 5 20031111 081532 9581.12 2 5 20031111 081632 9581.17 2 5 20031111 081732 9581.12 2 5 20031111 081832 9581.12 2 5 20031111 081932 9581.12 2 5 20031111 082032 9581.17 2 5 20031111 082132 9581.21 2 5 20031111 082232 9581.26 2 5 20031111 082332 9581.17 2 5 20031111 082432 9581.17 2 5 20031111 082532 9581.21 2 5 20031111 082632 9581.12 2 5 20031111 082732 9581.12 2 5 20031111 082832 9581.17 2 5 20031111 082932 9581.12 2 5 20031111 083032 9581.17 2 5 20031111 083132 9581.07 2 5 20031111 083232 9581.12 2 5 20031111 083332 9581.07 2 5 20031111 083432 9581.12 2 5 20031111 083532 9581.21 2 5 20031111 083632 9581.17 2 5 20031111 083732 9581.21 2 5 20031111 083832 9581.26 2 5 20031111 083932 9581.36 2 5 20031111 084032 9581.45 2 5 20031111 084132 9581.40 2 5 20031111 084232 9581.31 2 5 20031111 084332 9581.21 2 5 20031111 084432 9581.21 2 5 20031111 084532 9581.17 2 5 20031111 084632 9581.21 2 5 20031111 084732 9581.21 2 5 20031111 084832 9581.26 2 5 20031111 084932 9581.31 2 5 20031111 085032 9581.26 2 5 20031111 085132 9581.36 2 5 20031111 085232 9581.36 2 5 20031111 085332 9581.40 2 5 20031111 085432 9581.31 2 5 20031111 085532 9581.36 2 5 20031111 085632 9581.36 2 5 20031111 085732 9581.40 2 5 20031111 085832 9581.36 2 5 20031111 085932 9581.40 2 5 20031111 090032 9581.40 2 5 20031111 090132 9581.36 2 5 20031111 090232 9581.45 2 5 20031111 090332 9581.40 2 5 20031111 090432 9581.45 2 5 20031111 090532 9581.40 2 5 20031111 090632 9581.45 2 5 20031111 090732 9581.50 2 5 20031111 090832 9581.54 2 5 20031111 090932 9581.54 2 5 20031111 091032 9581.59 2 5 20031111 091132 9581.54 2 5 20031111 091232 9581.54 2 5 20031111 091332 9581.54 2 5 20031111 091432 9581.59 2 5 20031111 091532 9581.64 2 5 20031111 091632 9581.50 2 5 20031111 091732 9581.54 2 5 20031111 091832 9581.54 2 5 20031111 091932 9581.50 2 5 20031111 092032 9581.45 2 5 20031111 092132 9581.54 2 5 20031111 092232 9581.50 2 5 20031111 092332 9581.54 2 5 20031111 092432 9581.69 2 5 20031111 092532 9581.83 2 5 20031111 092632 9581.92 2 5 20031111 092732 9581.97 2 5 20031111 092832 9582.16 2 5 20031111 092932 9582.16 2 5 20031111 093032 9582.21 2 5 20031111 093132 9582.11 2 5 20031111 093232 9582.02 2 5 20031111 093332 9582.07 2 5 20031111 093432 9581.92 2 5 20031111 093532 9581.88 2 5 20031111 093632 9581.83 2 5 20031111 093732 9581.78 2 5 20031111 093832 9581.78 2 5 20031111 093932 9581.73 2 5 20031111 094032 9581.64 2 5 20031111 094132 9581.64 2 5 20031111 094232 9581.64 2 5 20031111 094332 9581.59 2 5 20031111 094432 9581.59 2 5 20031111 094532 9581.50 2 5 20031111 094632 9581.54 2 5 20031111 094732 9581.54 2 5 20031111 094832 9581.59 2 5 20031111 094932 9581.59 2 5 20031111 095032 9581.59 2 5 20031111 095132 9581.64 2 5 20031111 095232 9581.54 2 5 20031111 095332 9581.45 2 5 20031111 095432 9581.50 2 5 20031111 095532 9581.40 2 5 20031111 095632 9581.40 2 5 20031111 095732 9581.31 2 5 20031111 095832 9581.26 2 5 20031111 095932 9581.26 2 5 20031111 100032 9581.26 2 5 20031111 100132 9581.31 2 5 20031111 100232 9581.45 2 5 20031111 100332 9581.50 2 5 20031111 100432 9581.50 2 5 20031111 100532 9581.45 2 5 20031111 100632 9581.40 2 5 20031111 100732 9581.36 2 5 20031111 100832 9581.26 2 5 20031111 100932 9581.26 2 5 20031111 101032 9581.21 2 5 20031111 101132 9581.26 2 5 20031111 101232 9581.26 2 5 20031111 101332 9581.36 2 5 20031111 101432 9581.40 2 5 20031111 101532 9581.36 2 5 20031111 101632 9581.40 2 5 20031111 101732 9581.31 2 5 20031111 101832 9581.31 2 5 20031111 101932 9581.26 2 5 20031111 102032 9581.21 2 5 20031111 102132 9581.21 2 5 20031111 102232 9581.17 2 5 20031111 102332 9581.17 2 5 20031111 102432 9581.17 2 5 20031111 102532 9581.17 2 5 20031111 102632 9581.17 2 5 20031111 102732 9581.12 2 5 20031111 102832 9581.12 2 5 20031111 102932 9581.12 2 5 20031111 103032 9581.17 2 5 20031111 103132 9581.21 2 5 20031111 103232 9581.12 2 5 20031111 103332 9581.17 2 5 20031111 103432 9581.12 2 5 20031111 103532 9581.12 2 5 20031111 103632 9581.17 2 5 20031111 103732 9581.17 2 5 20031111 103832 9581.26 2 5 20031111 103932 9581.36 2 5 20031111 104032 9581.21 2 5 20031111 104132 9581.21 2 5 20031111 104232 9581.21 2 5 20031111 104332 9581.21 2 5 20031111 104432 9581.21 2 5 20031111 104532 9581.17 2 5 20031111 104632 9581.26 2 5 20031111 104732 9581.21 2 5 20031111 104832 9581.21 2 5 20031111 104932 9581.21 2 5 20031111 105032 9581.12 2 5 20031111 105132 9581.17 2 5 20031111 105232 9581.17 2 5 20031111 105332 9581.12 2 5 20031111 105432 9581.17 2 5 20031111 105532 9581.07 2 5 20031111 105632 9581.12 2 5 20031111 105732 9581.17 2 5 20031111 105832 9581.12 2 5 20031111 105932 9581.12 2 5 20031111 110032 9581.12 2 5 20031111 110132 9581.12 2 5 20031111 110232 9581.12 2 5 20031111 110332 9581.07 2 5 20031111 110432 9581.12 2 5 20031111 110532 9581.07 2 5 20031111 110632 9581.07 2 5 20031111 110732 9581.12 2 5 20031111 110832 9581.07 2 5 20031111 110932 9581.12 2 5 20031111 111032 9581.12 2 5 20031111 111132 9581.17 2 5 20031111 111232 9581.12 2 5 20031111 111332 9581.07 2 5 20031111 111432 9581.12 2 5 20031111 111532 9581.07 2 5 20031111 111632 9581.12 2 5 20031111 111732 9581.12 2 5 20031111 111832 9581.07 2 5 20031111 111932 9581.12 2 5 20031111 112032 9581.12 2 5 20031111 112132 9581.12 2 5 20031111 112232 9581.12 2 5 20031111 112332 9581.12 2 5 20031111 112432 9581.17 2 5 20031111 112532 9581.12 2 5 20031111 112632 9581.17 2 5 20031111 112732 9581.17 2 5 20031111 112832 9581.12 2 5 20031111 112932 9581.12 2 5 20031111 113032 9581.12 2 5 20031111 113132 9581.12 2 5 20031111 113232 9581.17 2 5 20031111 113332 9581.12 2 5 20031111 113432 9581.12 2 5 20031111 113532 9581.07 2 5 20031111 113632 9581.12 2 5 20031111 113732 9581.12 2 5 20031111 113832 9581.07 2 5 20031111 113932 9581.17 2 5 20031111 114032 9581.12 2 5 20031111 114132 9581.12 2 5 20031111 114232 9581.17 2 5 20031111 114332 9581.12 2 5 20031111 114432 9581.12 2 5 20031111 114532 9581.17 2 5 20031111 114632 9581.17 2 5 20031111 114732 9581.12 2 5 20031111 114832 9581.12 2 5 20031111 114932 9581.12 2 5 20031111 115032 9581.07 2 5 20031111 115132 9581.12 2 5 20031111 115232 9581.07 2 5 20031111 115332 9581.07 2 5 20031111 115432 9581.07 2 5 20031111 115532 9581.07 2 5 20031111 115632 9581.07 2 5 20031111 115732 9581.07 2 5 20031111 115832 9581.07 2 5 20031111 115932 9581.07 2 5 20031111 120032 9581.07 2 5 20031111 120132 9581.07 2 5 20031111 120232 9581.02 2 5 20031111 120332 9581.07 2 5 20031111 120432 9581.07 2 5 20031111 120532 9581.07 2 5 20031111 120632 9581.02 2 5 20031111 120732 9581.07 2 5 20031111 120832 9581.07 2 5 20031111 120932 9581.07 2 5 20031111 121032 9581.07 2 5 20031111 121132 9581.07 2 5 20031111 121232 9581.02 2 5 20031111 121332 9581.07 2 5 20031111 121432 9581.07 2 5 20031111 121532 9581.07 2 5 20031111 121632 9581.07 2 5 20031111 121732 9581.02 2 5 20031111 121832 9581.07 2 5 20031111 121932 9581.07 2 5 20031111 122032 9581.07 2 5 20031111 122132 9581.07 2 5 20031111 122232 9581.07 2 5 20031111 122332 9581.12 2 5 20031111 122432 9581.07 2 5 20031111 122532 9581.07 2 5 20031111 122632 9581.07 2 5 20031111 122732 9581.12 2 5 20031111 122832 9581.07 2 5 20031111 122932 9581.07 2 5 20031111 123032 9581.07 2 5 20031111 123132 9581.07 2 5 20031111 123232 9581.12 2 5 20031111 123332 9581.07 2 5 20031111 123432 9581.07 2 5 20031111 123532 9581.07 2 5 20031111 123632 9581.12 2 5 20031111 123732 9581.07 2 5 20031111 123832 9581.07 2 5 20031111 123932 9581.07 2 5 20031111 124032 9581.07 2 5 20031111 124132 9581.12 2 5 20031111 124232 9581.07 2 5 20031111 124332 9581.12 2 5 20031111 124432 9581.07 2 5 20031111 124532 9581.07 2 5 20031111 124632 9581.07 2 5 20031111 124732 9581.12 2 5 20031111 124832 9581.07 2 5 20031111 124932 9581.07 2 5 20031111 125032 9581.12 2 5 20031111 125132 9581.07 2 5 20031111 125232 9581.12 2 5 20031111 125332 9581.07 2 5 20031111 125432 9581.12 2 5 20031111 125532 9581.07 2 5 20031111 125632 9581.12 2 5 20031111 125732 9581.12 2 5 20031111 125832 9581.07 2 5 20031111 125932 9581.12 2 5 20031111 130032 9581.12 2 5 20031111 130132 9581.07 2 5 20031111 130232 9581.12 2 5 20031111 130332 9581.12 2 5 20031111 130432 9581.12 2 5 20031111 130532 9581.12 2 5 20031111 130632 9581.12 2 5 20031111 130732 9581.12 2 5 20031111 130832 9581.12 2 5 20031111 130932 9581.12 2 5 20031111 131032 9581.12 2 5 20031111 131132 9581.17 2 5 20031111 131232 9581.12 2 5 20031111 131332 9581.12 2 5 20031111 131432 9581.17 2 5 20031111 131532 9581.12 2 5 20031111 131632 9581.17 2 5 20031111 131732 9581.12 2 5 20031111 131832 9581.12 2 5 20031111 131932 9581.12 2 5 20031111 132032 9581.12 2 5 20031111 132132 9581.07 2 5 20031111 132232 9581.12 2 5 20031111 132332 9581.17 2 5 20031111 132432 9581.12 2 5 20031111 132532 9581.12 2 5 20031111 132632 9581.12 2 5 20031111 132732 9581.12 2 5 20031111 132832 9581.17 2 5 20031111 132932 9581.12 2 5 20031111 133032 9581.12 2 5 20031111 133132 9581.17 2 5 20031111 133232 9581.17 2 5 20031111 133332 9581.12 2 5 20031111 133432 9581.17 2 5 20031111 133532 9581.12 2 5 20031111 133632 9581.17 2 5 20031111 133732 9581.17 2 5 20031111 133832 9581.17 2 5 20031111 133932 9581.12 2 5 20031111 134032 9581.17 2 5 20031111 134132 9581.21 2 5 20031111 134232 9581.12 2 5 20031111 134332 9581.17 2 5 20031111 134432 9581.21 2 5 20031111 134532 9581.17 2 5 20031111 134632 9581.17 2 5 20031111 134732 9581.17 2 5 20031111 134832 9581.17 2 5 20031111 134932 9581.17 2 5 20031111 135032 9581.17 2 5 20031111 135132 9581.21 2 5 20031111 135232 9581.17 2 5 20031111 135332 9581.17 2 5 20031111 135432 9581.21 2 5 20031111 135532 9581.17 2 5 20031111 135632 9581.21 2 5 20031111 135732 9581.17 2 5 20031111 135832 9581.21 2 5 20031111 135932 9581.21 2 5 20031111 140032 9581.17 2 5 20031111 140132 9581.21 2 5 20031111 140232 9581.21 2 5 20031111 140332 9581.17 2 5 20031111 140432 9581.21 2 5 20031111 140532 9581.21 2 5 20031111 140632 9581.21 2 5 20031111 140732 9581.21 2 5 20031111 140832 9581.21 2 5 20031111 140932 9581.21 2 5 20031111 141032 9581.21 2 5 20031111 141132 9581.21 2 5 20031111 141232 9581.21 2 5 20031111 141332 9581.21 2 5 20031111 141432 9581.26 2 5 20031111 141532 9581.21 2 5 20031111 141632 9581.26 2 5 20031111 141732 9581.21 2 5 20031111 141832 9581.26 2 5 20031111 141932 9581.26 2 5 20031111 142032 9581.21 2 5 20031111 142132 9581.26 2 5 20031111 142232 9581.21 2 5 20031111 142332 9581.26 2 5 20031111 142432 9581.26 2 5 20031111 142532 9581.26 2 5 20031111 142632 9581.21 2 5 20031111 142732 9581.26 2 5 20031111 142832 9581.26 2 5 20031111 142932 9581.26 2 5 20031111 143032 9581.26 2 5 20031111 143132 9581.26 2 5 20031111 143232 9581.26 2 5 20031111 143332 9581.26 2 5 20031111 143432 9581.26 2 5 20031111 143532 9581.21 2 5 20031111 143632 9581.26 2 5 20031111 143732 9581.31 2 5 20031111 143832 9581.26 2 5 20031111 143932 9581.26 2 5 20031111 144032 9581.26 2 5 20031111 144132 9581.26 2 5 20031111 144232 9581.21 2 5 20031111 144332 9581.26 2 5 20031111 144432 9581.26 2 5 20031111 144532 9581.31 2 5 20031111 144632 9581.21 2 5 20031111 144732 9581.26 2 5 20031111 144832 9581.26 2 5 20031111 144932 9581.26 2 5 20031111 145032 9581.21 2 5 20031111 145132 9581.21 2 5 20031111 145232 9581.21 2 5 20031111 145332 9581.21 2 5 20031111 145432 9581.21 2 5 20031111 145532 9581.26 2 5 20031111 145632 9581.26 2 5 20031111 145732 9581.21 2 5 20031111 145832 9581.31 2 5 20031111 145932 9581.21 2 5 20031111 150032 9581.26 2 5 20031111 150132 9581.26 2 5 20031111 150232 9581.21 2 5 20031111 150332 9581.21 2 5 20031111 150432 9581.26 2 5 20031111 150532 9581.21 2 5 20031111 150632 9581.26 2 5 20031111 150732 9581.26 2 5 20031111 150832 9581.26 2 5 20031111 150932 9581.26 2 5 20031111 151032 9581.36 2 5 20031111 151132 9581.31 2 5 20031111 151232 9581.31 2 5 20031111 151332 9581.31 2 5 20031111 151432 9581.26 2 5 20031111 151532 9581.31 2 5 20031111 151632 9581.31 2 5 20031111 151732 9581.31 2 5 20031111 151832 9581.31 2 5 20031111 151932 9581.40 2 5 20031111 152032 9581.40 2 5 20031111 152132 9581.45 2 5 20031111 152232 9581.40 2 5 20031111 152332 9581.36 2 5 20031111 152432 9581.36 2 5 20031111 152532 9581.31 2 5 20031111 152632 9581.31 2 5 20031111 152732 9581.31 2 5 20031111 152832 9581.36 2 5 20031111 152932 9581.36 2 5 20031111 153032 9581.31 2 5 20031111 153132 9581.31 2 5 20031111 153232 9581.36 2 5 20031111 153332 9581.36 2 5 20031111 153432 9581.36 2 5 20031111 153532 9581.31 2 5 20031111 153632 9581.26 2 5 20031111 153732 9581.26 2 5 20031111 153832 9581.21 2 5 20031111 153932 9581.17 2 5 20031111 154032 9581.17 2 5 20031111 154132 9581.21 2 5 20031111 154232 9581.17 2 5 20031111 154332 9581.21 2 5 20031111 154432 9581.17 2 5 20031111 154532 9581.17 2 5 20031111 154632 9581.17 2 5 20031111 154732 9581.21 2 5 20031111 154832 9581.17 2 5 20031111 154932 9581.21 2 5 20031111 155032 9581.17 2 5 20031111 155132 9581.17 2 5 20031111 155232 9581.21 2 5 20031111 155332 9581.17 2 5 20031111 155432 9581.21 2 5 20031111 155532 9581.21 2 5 20031111 155632 9581.21 2 5 20031111 155732 9581.26 2 5 20031111 155832 9581.21 2 5 20031111 155932 9581.31 2 5 20031111 160032 9581.26 2 5 20031111 160132 9581.26 2 5 20031111 160232 9581.31 2 5 20031111 160332 9581.31 2 5 20031111 160432 9581.31 2 5 20031111 160532 9581.31 2 5 20031111 160632 9581.31 2 5 20031111 160732 9581.36 2 5 20031111 160832 9581.31 2 5 20031111 160932 9581.36 2 5 20031111 161032 9581.31 2 5 20031111 161132 9581.36 2 5 20031111 161232 9581.36 2 5 20031111 161332 9581.36 2 5 20031111 161432 9581.36 2 5 20031111 161532 9581.36 2 5 20031111 161632 9581.36 2 5 20031111 161732 9581.40 2 5 20031111 161832 9581.36 2 5 20031111 161932 9581.36 2 5 20031111 162032 9581.40 2 5 20031111 162132 9581.36 2 5 20031111 162232 9581.40 2 5 20031111 162332 9581.40 2 5 20031111 162432 9581.40 2 5 20031111 162532 9581.40 2 5 20031111 162632 9581.40 2 5 20031111 162732 9581.40 2 5 20031111 162832 9581.40 2 5 20031111 162932 9581.40 2 5 20031111 163032 9581.45 2 5 20031111 163132 9581.40 2 5 20031111 163232 9581.40 2 5 20031111 163332 9581.45 2 5 20031111 163432 9581.45 2 5 20031111 163532 9581.40 2 5 20031111 163632 9581.45 2 5 20031111 163732 9581.45 2 5 20031111 163832 9581.45 2 5 20031111 163932 9581.45 2 5 20031111 164032 9581.45 2 5 20031111 164132 9581.45 2 5 20031111 164232 9581.45 2 5 20031111 164332 9581.45 2 5 20031111 164432 9581.45 2 5 20031111 164532 9581.45 2 5 20031111 164632 9581.50 2 5 20031111 164732 9581.45 2 5 20031111 164832 9581.50 2 5 20031111 164932 9581.45 2 5 20031111 165032 9581.50 2 5 20031111 165132 9581.45 2 5 20031111 165232 9581.50 2 5 20031111 165332 9581.50 2 5 20031111 165432 9581.45 2 5 20031111 165532 9581.50 2 5 20031111 165632 9581.50 2 5 20031111 165732 9581.50 2 5 20031111 165832 9581.54 2 5 20031111 165932 9581.50 2 5 20031111 170032 9581.50 2 5 20031111 170132 9581.50 2 5 20031111 170232 9581.54 2 5 20031111 170332 9581.50 2 5 20031111 170432 9581.50 2 5 20031111 170532 9581.54 2 5 20031111 170632 9581.50 2 5 20031111 170732 9581.54 2 5 20031111 170832 9581.50 2 5 20031111 170932 9581.54 2 5 20031111 171032 9581.50 2 5 20031111 171132 9581.54 2 5 20031111 171232 9581.50 2 5 20031111 171332 9581.54 2 5 20031111 171432 9581.50 2 5 20031111 171532 9581.54 2 5 20031111 171632 9581.50 2 5 20031111 171732 9581.54 2 5 20031111 171832 9581.50 2 5 20031111 171932 9581.54 2 5 20031111 172032 9581.50 2 5 20031111 172132 9581.54 2 5 20031111 172232 9581.54 2 5 20031111 172332 9581.50 2 5 20031111 172432 9581.54 2 5 20031111 172532 9581.54 2 5 20031111 172632 9581.50 2 5 20031111 172732 9581.54 2 5 20031111 172832 9581.50 2 5 20031111 172932 9581.54 2 5 20031111 173032 9581.50 2 5 20031111 173132 9581.54 2 5 20031111 173232 9581.54 2 5 20031111 173332 9581.54 2 5 20031111 173432 9581.50 2 5 20031111 173532 9581.54 2 5 20031111 173632 9581.54 2 5 20031111 173732 9581.54 2 5 20031111 173832 9581.54 2 5 20031111 173932 9581.54 2 5 20031111 174032 9581.54 2 5 20031111 174132 9581.54 2 5 20031111 174232 9581.54 2 5 20031111 174332 9581.54 2 5 20031111 174432 9581.54 2 5 20031111 174532 9581.54 2 5 20031111 174632 9581.59 2 5 20031111 174732 9581.54 2 5 20031111 174832 9581.54 2 5 20031111 174932 9581.54 2 5 20031111 175032 9581.59 2 5 20031111 175132 9581.54 2 5 20031111 175232 9581.59 2 5 20031111 175332 9581.54 2 5 20031111 175432 9581.54 2 5 20031111 175532 9581.59 2 5 20031111 175632 9581.54 2 5 20031111 175732 9581.59 2 5 20031111 175832 9581.54 2 5 20031111 175932 9581.59 2 5 20031111 180032 9581.59 2 5 20031111 180132 9581.59 2 5 20031111 180232 9581.54 2 5 20031111 180332 9581.59 2 5 20031111 180432 9581.59 2 5 20031111 180532 9581.59 2 5 20031111 180632 9581.59 2 5 20031111 180732 9581.59 2 5 20031111 180832 9581.59 2 5 20031111 180932 9581.59 2 5 20031111 181032 9581.59 2 5 20031111 181132 9581.64 2 5 20031111 181232 9581.59 2 5 20031111 181332 9581.69 2 5 20031111 181432 9581.73 2 5 20031111 181532 9581.73 2 5 20031111 181632 9581.73 2 5 20031111 181732 9581.69 2 5 20031111 181832 9581.73 2 5 20031111 181932 9581.69 2 5 20031111 182032 9581.73 2 5 20031111 182132 9581.69 2 5 20031111 182232 9581.69 2 5 20031111 182332 9581.73 2 5 20031111 182432 9581.69 2 5 20031111 182532 9581.69 2 5 20031111 182632 9581.73 2 5 20031111 182732 9581.69 2 5 20031111 182832 9581.69 2 5 20031111 182932 9581.69 2 5 20031111 183032 9581.69 2 5 20031111 183132 9581.73 2 5 20031111 183232 9581.69 2 5 20031111 183332 9581.69 2 5 20031111 183432 9581.69 2 5 20031111 183532 9581.73 2 5 20031111 183632 9581.69 2 5 20031111 183732 9581.69 2 5 20031111 183832 9581.69 2 5 20031111 183932 9581.73 2 5 20031111 184032 9581.69 2 5 20031111 184132 9581.73 2 5 20031111 184232 9581.69 2 5 20031111 184332 9581.73 2 5 20031111 184432 9581.73 2 5 20031111 184532 9581.69 2 5 20031111 184632 9581.73 2 5 20031111 184732 9581.73 2 5 20031111 184832 9581.69 2 5 20031111 184932 9581.73 2 5 20031111 185032 9581.73 2 5 20031111 185132 9581.73 2 5 20031111 185232 9581.73 2 5 20031111 185332 9581.73 2 5 20031111 185432 9581.73 2 5 20031111 185532 9581.69 2 5 20031111 185632 9581.73 2 5 20031111 185732 9581.83 2 5 20031111 185832 9581.78 2 5 20031111 185932 9581.83 2 5 20031111 190032 9581.83 2 5 20031111 190132 9581.88 2 5 20031111 190232 9581.78 2 5 20031111 190332 9581.83 2 5 20031111 190432 9581.83 2 5 20031111 190532 9581.88 2 5 20031111 190632 9581.78 2 5 20031111 190732 9581.78 2 5 20031111 190832 9581.88 2 5 20031111 190932 9581.83 2 5 20031111 191032 9581.83 2 5 20031111 191132 9581.83 2 5 20031111 191232 9581.78 2 5 20031111 191332 9581.88 2 5 20031111 191432 9581.88 2 5 20031111 191532 9581.83 2 5 20031111 191632 9581.78 2 5 20031111 191732 9581.83 2 5 20031111 191832 9581.88 2 5 20031111 191932 9581.83 2 5 20031111 192032 9581.78 2 5 20031111 192132 9581.88 2 5 20031111 192232 9581.88 2 5 20031111 192332 9581.88 2 5 20031111 192432 9581.92 2 5 20031111 192532 9581.92 2 5 20031111 192632 9582.02 2 5 20031111 192732 9582.02 2 5 20031111 192832 9581.97 2 5 20031111 192932 9581.97 2 5 20031111 193032 9581.97 2 5 20031111 193132 9582.07 2 5 20031111 193232 9581.92 2 5 20031111 193332 9581.92 2 5 20031111 193432 9582.02 2 5 20031111 193532 9581.88 2 5 20031111 193632 9582.02 2 5 20031111 193732 9582.02 2 5 20031111 193832 9581.92 2 5 20031111 193932 9581.92 2 5 20031111 194032 9581.92 2 5 20031111 194132 9582.07 2 5 20031111 194232 9582.02 2 5 20031111 194332 9581.92 2 5 20031111 194432 9581.92 2 5 20031111 194532 9581.92 2 5 20031111 194632 9581.92 2 5 20031111 194732 9581.92 2 5 20031111 194832 9581.92 2 5 20031111 194932 9581.92 2 5 20031111 195032 9581.92 2 5 20031111 195132 9582.02 2 5 20031111 195232 9581.92 2 5 20031111 195332 9581.92 2 5 20031111 195432 9582.02 2 5 20031111 195532 9581.88 2 5 20031111 195632 9582.02 2 5 20031111 195732 9581.97 2 5 20031111 195832 9581.92 2 5 20031111 195932 9581.92 2 5 20031111 200032 9581.92 2 5 20031111 200132 9582.07 2 5 20031111 200232 9581.97 2 5 20031111 200332 9581.97 2 5 20031111 200432 9582.07 2 5 20031111 200532 9581.92 2 5 20031111 200632 9581.92 2 5 20031111 200732 9582.02 2 5 20031111 200832 9581.92 2 5 20031111 200932 9581.92 2 5 20031111 201032 9581.97 2 5 20031111 201132 9581.92 2 5 20031111 201232 9581.97 2 5 20031111 201332 9581.97 2 5 20031111 201432 9582.02 2 5 20031111 201532 9581.92 2 5 20031111 201632 9582.02 2 5 20031111 201732 9582.02 2 5 20031111 201832 9581.97 2 5 20031111 201932 9581.92 2 5 20031111 202032 9581.97 2 5 20031111 202132 9581.92 2 5 20031111 202232 9582.02 2 5 20031111 202332 9581.97 2 5 20031111 202432 9581.92 2 5 20031111 202532 9581.97 2 5 20031111 202632 9582.02 2 5 20031111 202732 9581.97 2 5 20031111 202832 9581.97 2 5 20031111 202932 9581.97 2 5 20031111 203032 9581.97 2 5 20031111 203132 9582.02 2 5 20031111 203232 9582.07 2 5 20031111 203332 9581.92 2 5 20031111 203432 9582.02 2 5 20031111 203532 9581.97 2 5 20031111 203632 9582.02 2 5 20031111 203732 9581.97 2 5 20031111 203832 9582.02 2 5 20031111 203932 9581.97 2 5 20031111 204032 9581.97 2 5 20031111 204132 9582.02 2 5 20031111 204232 9582.02 2 5 20031111 204332 9581.97 2 5 20031111 204432 9582.07 2 5 20031111 204532 9582.02 2 5 20031111 204632 9581.97 2 5 20031111 204732 9582.02 2 5 20031111 204832 9581.97 2 5 20031111 204932 9582.07 2 5 20031111 205032 9582.02 2 5 20031111 205132 9581.97 2 5 20031111 205232 9582.02 2 5 20031111 205332 9581.97 2 5 20031111 205432 9582.07 2 5 20031111 205532 9581.97 2 5 20031111 205632 9582.02 2 5 20031111 205732 9582.02 2 5 20031111 205832 9581.97 2 5 20031111 205932 9582.07 2 5 20031111 210032 9581.97 2 5 20031111 210132 9582.02 2 5 20031111 210232 9582.02 2 5 20031111 210332 9581.97 2 5 20031111 210432 9582.07 2 5 20031111 210532 9582.07 2 5 20031111 210632 9581.97 2 5 20031111 210732 9582.02 2 5 20031111 210832 9582.02 2 5 20031111 210932 9581.97 2 5 20031111 211032 9582.02 2 5 20031111 211132 9582.02 2 5 20031111 211232 9582.07 2 5 20031111 211332 9582.02 2 5 20031111 211432 9582.02 2 5 20031111 211532 9582.07 2 5 20031111 211632 9581.97 2 5 20031111 211732 9582.07 2 5 20031111 211832 9582.02 2 5 20031111 211932 9582.02 2 5 20031111 212032 9581.97 2 5 20031111 212132 9582.07 2 5 20031111 212232 9581.97 2 5 20031111 212332 9582.07 2 5 20031111 212432 9581.97 2 5 20031111 212532 9582.07 2 5 20031111 212632 9582.07 2 5 20031111 212732 9582.02 2 5 20031111 212832 9582.07 2 5 20031111 212932 9582.02 2 5 20031111 213032 9582.02 2 5 20031111 213132 9582.07 2 5 20031111 213232 9582.02 2 5 20031111 213332 9582.07 2 5 20031111 213432 9581.97 2 5 20031111 213532 9582.07 2 5 20031111 213632 9582.07 2 5 20031111 213732 9581.97 2 5 20031111 213832 9582.07 2 5 20031111 213932 9582.02 2 5 20031111 214032 9582.11 2 5 20031111 214132 9582.07 2 5 20031111 214232 9581.97 2 5 20031111 214332 9582.07 2 5 20031111 214432 9582.07 2 5 20031111 214532 9581.97 2 5 20031111 214632 9582.07 2 5 20031111 214732 9581.97 2 5 20031111 214832 9582.07 2 5 20031111 214932 9582.02 2 5 20031111 215032 9581.92 2 5 20031111 215132 9582.02 2 5 20031111 215232 9582.02 2 5 20031111 215332 9582.02 2 5 20031111 215432 9582.02 2 5 20031111 215532 9582.11 2 5 20031111 215632 9582.02 2 5 20031111 215732 9582.02 2 5 20031111 215832 9582.02 2 5 20031111 215932 9582.02 2 5 20031111 220032 9581.97 2 5 20031111 220132 9582.07 2 5 20031111 220232 9581.97 2 5 20031111 220332 9582.07 2 5 20031111 220432 9581.97 2 5 20031111 220532 9582.07 2 5 20031111 220632 9581.97 2 5 20031111 220732 9582.07 2 5 20031111 220832 9582.02 2 5 20031111 220932 9582.02 2 5 20031111 221032 9581.92 2 5 20031111 221132 9581.97 2 5 20031111 221232 9582.02 2 5 20031111 221332 9581.97 2 5 20031111 221432 9582.02 2 5 20031111 221532 9582.07 2 5 20031111 221632 9581.97 2 5 20031111 221732 9582.02 2 5 20031111 221832 9581.97 2 5 20031111 221932 9581.97 2 5 20031111 222032 9582.11 2 5 20031111 222132 9582.16 2 5 20031111 222232 9582.21 2 5 20031111 222332 9582.26 2 5 20031111 222432 9582.16 2 5 20031111 222532 9582.16 2 5 20031111 222632 9582.21 2 5 20031111 222732 9582.21 2 5 20031111 222832 9582.21 2 5 20031111 222932 9582.11 2 5 20031111 223032 9582.11 2 5 20031111 223132 9582.21 2 5 20031111 223232 9582.07 2 5 20031111 223332 9582.11 2 5 20031111 223432 9582.16 2 5 20031111 223532 9582.11 2 5 20031111 223632 9582.16 2 5 20031111 223732 9582.11 2 5 20031111 223832 9582.11 2 5 20031111 223932 9582.11 2 5 20031111 224032 9582.16 2 5 20031111 224132 9582.07 2 5 20031111 224232 9582.11 2 5 20031111 224332 9582.07 2 5 20031111 224432 9582.11 2 5 20031111 224532 9582.07 2 5 20031111 224632 9582.11 2 5 20031111 224732 9582.11 2 5 20031111 224832 9582.11 2 5 20031111 224932 9582.16 2 5 20031111 225032 9582.07 2 5 20031111 225132 9582.07 2 5 20031111 225232 9582.16 2 5 20031111 225332 9582.11 2 5 20031111 225432 9582.07 2 5 20031111 225532 9582.11 2 5 20031111 225632 9582.07 2 5 20031111 225732 9582.11 2 5 20031111 225832 9582.11 2 5 20031111 225932 9582.02 2 5 20031111 230032 9582.07 2 5 20031111 230132 9582.02 2 5 20031111 230232 9582.02 2 5 20031111 230332 9582.02 2 5 20031111 230432 9582.02 2 5 20031111 230532 9582.02 2 5 20031111 230632 9582.02 2 5 20031111 230732 9582.02 2 5 20031111 230832 9581.97 2 5 20031111 230932 9582.02 2 5 20031111 231032 9581.97 2 5 20031111 231132 9581.97 2 5 20031111 231232 9581.97 2 5 20031111 231332 9581.97 2 5 20031111 231432 9581.97 2 5 20031111 231532 9581.97 2 5 20031111 231632 9581.97 2 5 20031111 231732 9581.92 2 5 20031111 231832 9581.97 2 5 20031111 231932 9581.92 2 5 20031111 232032 9581.97 2 5 20031111 232132 9581.92 2 5 20031111 232232 9581.92 2 5 20031111 232332 9581.92 2 5 20031111 232432 9581.92 2 5 20031111 232532 9581.92 2 5 20031111 232632 9581.92 2 5 20031111 232732 9581.92 2 5 20031111 232832 9581.92 2 5 20031111 232932 9581.92 2 5 20031111 233032 9581.88 2 5 20031111 233132 9581.92 2 5 20031111 233232 9581.92 2 5 20031111 233332 9581.88 2 5 20031111 233432 9581.92 2 5 20031111 233532 9581.88 2 5 20031111 233632 9581.92 2 5 20031111 233732 9581.88 2 5 20031111 233832 9581.92 2 5 20031111 233932 9581.88 2 5 20031111 234032 9581.88 2 5 20031111 234132 9581.92 2 5 20031111 234232 9581.88 2 5 20031111 234332 9581.88 2 5 20031111 234432 9581.88 2 5 20031111 234532 9581.92 2 5 20031111 234632 9581.88 2 5 20031111 234732 9581.88 2 5 20031111 234832 9581.88 2 5 20031111 234932 9581.88 2 5 20031111 235032 9581.88 2 5 20031111 235132 9581.88 2 5 20031111 235232 9581.83 2 5 20031111 235332 9581.88 2 5 20031111 235432 9581.88 2 5 20031111 235532 9581.88 2 5 20031111 235632 9581.83 2 5 20031111 235732 9581.88 2 5 20031111 235832 9581.88 2 5 20031111 235932 9581.83 2 5 20031112 000032 9581.88 2 5 20031112 000132 9581.83 2 5 20031112 000232 9581.88 2 5 20031112 000332 9581.83 2 5 20031112 000432 9581.88 2 5 20031112 000532 9581.83 2 5 20031112 000632 9581.88 2 5 20031112 000732 9581.83 2 5 20031112 000832 9581.83 2 5 20031112 000932 9581.88 2 5 20031112 001032 9581.83 2 5 20031112 001132 9581.83 2 5 20031112 001232 9581.83 2 5 20031112 001332 9581.88 2 5 20031112 001432 9581.83 2 5 20031112 001532 9581.83 2 5 20031112 001632 9581.83 2 5 20031112 001732 9581.78 2 5 20031112 001832 9581.83 2 5 20031112 001932 9581.83 2 5 20031112 002032 9581.78 2 5 20031112 002132 9581.83 2 5 20031112 002232 9581.78 2 5 20031112 002332 9581.78 2 5 20031112 002432 9581.83 2 5 20031112 002532 9581.78 2 5 20031112 002632 9581.78 2 5 20031112 002732 9581.78 2 5 20031112 002832 9581.73 2 5 20031112 002932 9581.78 2 5 20031112 003032 9581.73 2 5 20031112 003132 9581.73 2 5 20031112 003232 9581.73 2 5 20031112 003332 9581.73 2 5 20031112 003432 9581.73 2 5 20031112 003532 9581.73 2 5 20031112 003632 9581.69 2 5 20031112 003732 9581.69 2 5 20031112 003832 9581.69 2 5 20031112 003932 9581.69 2 5 20031112 004032 9581.69 2 5 20031112 004132 9581.64 2 5 20031112 004232 9581.69 2 5 20031112 004332 9581.64 2 5 20031112 004432 9581.64 2 5 20031112 004532 9581.59 2 5 20031112 004632 9581.64 2 5 20031112 004732 9581.59 2 5 20031112 004832 9581.59 2 5 20031112 004932 9581.59 2 5 20031112 005032 9581.59 2 5 20031112 005132 9581.54 2 5 20031112 005232 9581.59 2 5 20031112 005332 9581.54 2 5 20031112 005432 9581.54 2 5 20031112 005532 9581.50 2 5 20031112 005632 9581.54 2 5 20031112 005732 9581.50 2 5 20031112 005832 9581.54 2 5 20031112 005932 9581.50 2 5 20031112 010032 9581.45 2 5 20031112 010132 9581.54 2 5 20031112 010232 9581.50 2 5 20031112 010332 9581.50 2 5 20031112 010432 9581.45 2 5 20031112 010532 9581.50 2 5 20031112 010632 9581.50 2 5 20031112 010732 9581.40 2 5 20031112 010832 9581.50 2 5 20031112 010932 9581.50 2 5 20031112 011032 9581.50 2 5 20031112 011132 9581.45 2 5 20031112 011232 9581.40 2 5 20031112 011332 9581.50 2 5 20031112 011432 9581.36 2 5 20031112 011532 9581.45 2 5 20031112 011632 9581.45 2 5 20031112 011732 9581.40 2 5 20031112 011832 9581.40 2 5 20031112 011932 9581.36 2 5 20031112 012032 9581.40 2 5 20031112 012132 9581.40 2 5 20031112 012232 9581.31 2 5 20031112 012332 9581.40 2 5 20031112 012432 9581.36 2 5 20031112 012532 9581.31 2 5 20031112 012632 9581.40 2 5 20031112 012732 9581.26 2 5 20031112 012832 9581.40 2 5 20031112 012932 9581.26 2 5 20031112 013032 9581.36 2 5 20031112 013132 9581.26 2 5 20031112 013232 9581.26 2 5 20031112 013332 9581.92 2 5 20031112 013432 9587.50 2 5 20031112 013532 9597.40 2 5 20031112 013632 9603.67 2 5 20031112 013732 9607.17 2 5 20031112 013832 9607.27 2 5 20031112 013932 -9.99 5 0 20031112 014032 -9.99 5 0 20031112 014132 -9.99 5 0 20031112 014232 -9.99 5 0 20031112 014332 -9.99 5 0 20031112 014432 -9.99 5 0 20031112 014532 -9.99 5 0 20031112 014632 -9.99 5 0 20031112 014732 -9.99 5 0 20031112 014832 -9.99 5 0 20031112 014932 -9.99 5 0 20031112 015032 -9.99 5 0 20031112 015132 -9.99 5 0 20031112 015232 -9.99 5 0 20031112 015332 -9.99 5 0 20031112 015432 -9.99 5 0 20031112 015532 -9.99 5 0 20031112 015632 -9.99 5 0 20031112 015732 -9.99 5 0 20031112 015832 -9.99 5 0 20031112 015932 -9.99 5 0 20031112 020032 -9.99 5 0 20031112 020132 -9.99 5 0 20031112 020232 -9.99 5 0 20031112 020332 -9.99 5 0 20031112 020432 -9.99 5 0 20031112 020532 -9.99 5 0 20031112 020632 -9.99 5 0 20031112 020732 -9.99 5 0 20031112 020832 -9.99 5 0 20031112 020932 -9.99 5 0 20031112 021032 -9.99 5 0 20031112 021132 -9.99 5 0 20031112 021232 -9.99 5 0 20031112 021332 -9.99 5 0 20031112 021432 -9.99 5 0 20031112 021532 -9.99 5 0 20031112 021632 -9.99 5 0 20031112 021732 9607.27 2 5 20031112 021832 9607.15 2 5 20031112 021932 9607.08 2 5 20031112 022032 9607.03 2 5 20031112 022132 9607.00 2 5 20031112 022232 9606.96 2 5 20031112 022332 9606.97 2 5 20031112 022432 9606.91 2 5 20031112 022532 9606.90 2 5 20031112 022632 9606.90 2 5 20031112 022732 9606.87 2 5 20031112 022832 9606.85 2 5 20031112 022932 9606.85 2 5 20031112 023032 9606.84 2 5 20031112 023132 9606.81 2 5 20031112 023232 9606.79 2 5 20031112 023332 9606.81 2 5 20031112 023432 9606.76 2 5 20031112 023532 9606.76 2 5 20031112 023632 9606.78 2 5 20031112 023732 9606.73 2 5 20031112 023832 9606.72 2 5 20031112 023932 9606.70 2 5 20031112 024032 9606.69 2 5 20031112 024132 9606.69 2 5 20031112 024232 9606.66 2 5 20031112 024332 9606.66 2 5 20031112 024432 9606.60 2 5 20031112 024532 9606.59 2 5 20031112 024632 9606.60 2 5 20031112 024732 9606.59 2 5 20031112 024832 9606.56 2 5 20031112 024932 9606.56 2 5 20031112 025032 9606.56 2 5 20031112 025132 9606.56 2 5 20031112 025232 9606.54 2 5 20031112 025332 9606.56 2 5 20031112 025432 9606.54 2 5 20031112 025532 9606.56 2 5 20031112 025632 9606.56 2 5 20031112 025732 9606.54 2 5 20031112 025832 9606.56 2 5 20031112 025932 9606.53 2 5 20031112 030032 9606.53 2 5 20031112 030132 9606.51 2 5 20031112 030232 9606.50 2 5 20031112 030332 9606.48 2 5 20031112 030432 9606.50 2 5 20031112 030532 9606.48 2 5 20031112 030632 9606.50 2 5 20031112 030732 9606.48 2 5 20031112 030832 9606.48 2 5 20031112 030932 9606.48 2 5 20031112 031032 9606.47 2 5 20031112 031132 9606.48 2 5 20031112 031232 9606.45 2 5 20031112 031332 9606.48 2 5 20031112 031432 9606.45 2 5 20031112 031532 9606.47 2 5 20031112 031632 9606.45 2 5 20031112 031732 9606.45 2 5 20031112 031832 9606.47 2 5 20031112 031932 9606.44 2 5 20031112 032032 9606.44 2 5 20031112 032132 9606.45 2 5 20031112 032232 9606.44 2 5 20031112 032332 9606.47 2 5 20031112 032432 9606.45 2 5 20031112 032532 9606.42 2 5 20031112 032632 9606.45 2 5 20031112 032732 9606.42 2 5 20031112 032832 9606.44 2 5 20031112 032932 9606.44 2 5 20031112 033032 9606.42 2 5 20031112 033132 9606.45 2 5 20031112 033232 9606.42 2 5 20031112 033332 9606.47 2 5 20031112 033432 9606.41 2 5 20031112 033532 9606.45 2 5 20031112 033632 9606.41 2 5 20031112 033732 9606.42 2 5 20031112 033832 9606.42 2 5 20031112 033932 9606.42 2 5 20031112 034032 9606.42 2 5 20031112 034132 9606.42 2 5 20031112 034232 9606.45 2 5 20031112 034332 9606.45 2 5 20031112 034432 9606.45 2 5 20031112 034532 9606.48 2 5 20031112 034632 9606.45 2 5 20031112 034732 9606.47 2 5 20031112 034832 9606.45 2 5 20031112 034932 9606.47 2 5 20031112 035032 9606.44 2 5 20031112 035132 9606.44 2 5 20031112 035232 9606.60 2 5 20031112 035332 9606.61 2 5 20031112 035432 9606.53 2 5 20031112 035532 9606.48 2 5 20031112 035632 9606.48 2 5 20031112 035732 9606.48 2 5 20031112 035832 9606.45 2 5 20031112 035932 9606.45 2 5 20031112 040032 9606.47 2 5 20031112 040132 9606.48 2 5 20031112 040232 9606.44 2 5 20031112 040332 9606.45 2 5 20031112 040432 9606.47 2 5 20031112 040532 9606.42 2 5 20031112 040632 9606.42 2 5 20031112 040732 9606.42 2 5 20031112 040832 9606.39 2 5 20031112 040932 9606.38 2 5 20031112 041032 9606.41 2 5 20031112 041132 9606.36 2 5 20031112 041232 9606.36 2 5 20031112 041332 9606.35 2 5 20031112 041432 9606.36 2 5 20031112 041532 9606.36 2 5 20031112 041632 9606.33 2 5 20031112 041732 9606.30 2 5 20031112 041832 9606.35 2 5 20031112 041932 9606.30 2 5 20031112 042032 9606.29 2 5 20031112 042132 9606.30 2 5 20031112 042232 9606.30 2 5 20031112 042332 9606.29 2 5 20031112 042432 9606.27 2 5 20031112 042532 9606.29 2 5 20031112 042632 9606.26 2 5 20031112 042732 9606.26 2 5 20031112 042832 9606.26 2 5 20031112 042932 9606.24 2 5 20031112 043032 9606.26 2 5 20031112 043132 9606.23 2 5 20031112 043232 9606.27 2 5 20031112 043332 9606.21 2 5 20031112 043432 9606.23 2 5 20031112 043532 9606.26 2 5 20031112 043632 9606.21 2 5 20031112 043732 9606.21 2 5 20031112 043832 9606.23 2 5 20031112 043932 9606.20 2 5 20031112 044032 9606.20 2 5 20031112 044132 9606.18 2 5 20031112 044232 9606.17 2 5 20031112 044332 9606.18 2 5 20031112 044432 9606.15 2 5 20031112 044532 9606.17 2 5 20031112 044632 9606.14 2 5 20031112 044732 9606.17 2 5 20031112 044832 9606.17 2 5 20031112 044932 9606.14 2 5 20031112 045032 9606.14 2 5 20031112 045132 9606.12 2 5 20031112 045232 9606.11 2 5 20031112 045332 9606.15 2 5 20031112 045432 9606.11 2 5 20031112 045532 9606.12 2 5 20031112 045632 9606.11 2 5 20031112 045732 9606.11 2 5 20031112 045832 9606.12 2 5 20031112 045932 9606.11 2 5 20031112 050032 9606.11 2 5 20031112 050132 9606.09 2 5 20031112 050232 9606.08 2 5 20031112 050332 9606.11 2 5 20031112 050432 9606.08 2 5 20031112 050532 9606.06 2 5 20031112 050632 9606.08 2 5 20031112 050732 9606.06 2 5 20031112 050832 9606.08 2 5 20031112 050932 9606.06 2 5 20031112 051032 9606.06 2 5 20031112 051132 9606.06 2 5 20031112 051232 9606.06 2 5 20031112 051332 9606.05 2 5 20031112 051432 9606.05 2 5 20031112 051532 9606.05 2 5 20031112 051632 9606.03 2 5 20031112 051732 9606.03 2 5 20031112 051832 9606.03 2 5 20031112 051932 9606.03 2 5 20031112 052032 9606.02 2 5 20031112 052132 9606.03 2 5 20031112 052232 9606.02 2 5 20031112 052332 9606.02 2 5 20031112 052432 9606.00 2 5 20031112 052532 9606.02 2 5 20031112 052632 9606.02 2 5 20031112 052732 9606.00 2 5 20031112 052832 9606.02 2 5 20031112 052932 9606.00 2 5 20031112 053032 9606.00 2 5 20031112 053132 9605.99 2 5 20031112 053232 9606.00 2 5 20031112 053332 9605.99 2 5 20031112 053432 9606.00 2 5 20031112 053532 9605.99 2 5 20031112 053632 9605.97 2 5 20031112 053732 9605.99 2 5 20031112 053832 9605.97 2 5 20031112 053932 9605.99 2 5 20031112 054032 9605.97 2 5 20031112 054132 9605.97 2 5 20031112 054232 9605.99 2 5 20031112 054332 9605.97 2 5 20031112 054432 9605.99 2 5 20031112 054532 9605.99 2 5 20031112 054632 9605.99 2 5 20031112 054732 9605.97 2 5 20031112 054832 9606.00 2 5 20031112 054932 9606.23 2 5 20031112 055032 9606.44 2 5 20031112 055132 9606.44 2 5 20031112 055232 9606.44 2 5 20031112 055332 9606.44 2 5 20031112 055432 9606.42 2 5 20031112 055532 9606.42 2 5 20031112 055632 9606.42 2 5 20031112 055732 9606.41 2 5 20031112 055832 9606.41 2 5 20031112 055932 9606.39 2 5 20031112 060032 9606.38 2 5 20031112 060132 9606.39 2 5 20031112 060232 9606.36 2 5 20031112 060332 9606.36 2 5 20031112 060432 9606.35 2 5 20031112 060532 9606.35 2 5 20031112 060632 9606.35 2 5 20031112 060732 9606.33 2 5 20031112 060832 9606.33 2 5 20031112 060932 9606.33 2 5 20031112 061032 9606.33 2 5 20031112 061132 9606.32 2 5 20031112 061232 9606.32 2 5 20031112 061332 9606.32 2 5 20031112 061432 9606.32 2 5 20031112 061532 9606.32 2 5 20031112 061632 9606.30 2 5 20031112 061732 9606.30 2 5 20031112 061832 9606.30 2 5 20031112 061932 9606.30 2 5 20031112 062032 9606.30 2 5 20031112 062132 9606.29 2 5 20031112 062232 9606.29 2 5 20031112 062332 9606.29 2 5 20031112 062432 9606.27 2 5 20031112 062532 9606.27 2 5 20031112 062632 9606.27 2 5 20031112 062732 9606.27 2 5 20031112 062832 9606.27 2 5 20031112 062932 9606.26 2 5 20031112 063032 9606.26 2 5 20031112 063132 9606.24 2 5 20031112 063232 9606.26 2 5 20031112 063332 9606.23 2 5 20031112 063432 9606.24 2 5 20031112 063532 9606.23 2 5 20031112 063632 9606.23 2 5 20031112 063732 9606.23 2 5 20031112 063832 9606.23 2 5 20031112 063932 9606.23 2 5 20031112 064032 9606.21 2 5 20031112 064132 9606.21 2 5 20031112 064232 9606.21 2 5 20031112 064332 9606.21 2 5 20031112 064432 9606.20 2 5 20031112 064532 9606.20 2 5 20031112 064632 9606.20 2 5 20031112 064732 9606.20 2 5 20031112 064832 9606.20 2 5 20031112 064932 9606.18 2 5 20031112 065032 9606.20 2 5 20031112 065132 9606.18 2 5 20031112 065232 9606.18 2 5 20031112 065332 9606.20 2 5 20031112 065432 9606.18 2 5 20031112 065532 9606.18 2 5 20031112 065632 9606.18 2 5 20031112 065732 9606.23 2 5 20031112 065832 9606.18 2 5 20031112 065932 9606.20 2 5 20031112 070032 9606.18 2 5 20031112 070132 9606.18 2 5 20031112 070232 9606.15 2 5 20031112 070332 9606.18 2 5 20031112 070432 9606.17 2 5 20031112 070532 9606.17 2 5 20031112 070632 9606.15 2 5 20031112 070732 9606.17 2 5 20031112 070832 9606.15 2 5 20031112 070932 9606.15 2 5 20031112 071032 9606.14 2 5 20031112 071132 9606.15 2 5 20031112 071232 9606.14 2 5 20031112 071332 9606.14 2 5 20031112 071432 9606.14 2 5 20031112 071532 9606.15 2 5 20031112 071632 9606.14 2 5 20031112 071732 9606.14 2 5 20031112 071832 9606.14 2 5 20031112 071932 9606.14 2 5 20031112 072032 9606.14 2 5 20031112 072132 9606.14 2 5 20031112 072232 9606.14 2 5 20031112 072332 9606.14 2 5 20031112 072432 9606.15 2 5 20031112 072532 9606.14 2 5 20031112 072632 9606.14 2 5 20031112 072732 9606.14 2 5 20031112 072832 9606.14 2 5 20031112 072932 9606.14 2 5 20031112 073032 9606.14 2 5 20031112 073132 9606.15 2 5 20031112 073232 9606.14 2 5 20031112 073332 9606.15 2 5 20031112 073432 9606.14 2 5 20031112 073532 9606.14 2 5 20031112 073632 9606.15 2 5 20031112 073732 9606.15 2 5 20031112 073832 9606.14 2 5 20031112 073932 9606.15 2 5 20031112 074032 9606.15 2 5 20031112 074132 9606.15 2 5 20031112 074232 9606.14 2 5 20031112 074332 9606.15 2 5 20031112 074432 9606.15 2 5 20031112 074532 9606.15 2 5 20031112 074632 9606.15 2 5 20031112 074732 9606.15 2 5 20031112 074832 9606.15 2 5 20031112 074932 9606.15 2 5 20031112 075032 9606.15 2 5 20031112 075132 9606.15 2 5 20031112 075232 9606.15 2 5 20031112 075332 9606.17 2 5 20031112 075432 9606.15 2 5 20031112 075532 9606.17 2 5 20031112 075632 9606.17 2 5 20031112 075732 9606.17 2 5 20031112 075832 9606.17 2 5 20031112 075932 9606.18 2 5 20031112 080032 9606.18 2 5 20031112 080132 9606.17 2 5 20031112 080232 9606.18 2 5 20031112 080332 9606.17 2 5 20031112 080432 9606.18 2 5 20031112 080532 9606.20 2 5 20031112 080632 9607.76 2 5 20031112 080732 9611.41 2 5 20031112 080832 9616.59 2 5 20031112 080932 9621.36 2 5 20031112 081032 9625.52 2 5 20031112 081132 9629.23 2 5 20031112 081232 9629.44 2 5 20031112 081332 9629.70 2 5 20031112 081432 9629.85 2 5 20031112 081532 9629.93 2 5 20031112 081632 9629.98 2 5 20031112 081732 9630.01 2 5 20031112 081832 9630.04 2 5 20031112 081932 9630.06 2 5 20031112 082032 9630.07 2 5 20031112 082132 9630.09 2 5 20031112 082232 9630.25 2 5 20031112 082332 9630.38 2 5 20031112 082432 9630.41 2 5 20031112 082532 9630.54 2 5 20031112 082632 9630.66 2 5 20031112 082732 9630.74 2 5 20031112 082832 9630.77 2 5 20031112 082932 9630.77 2 5 20031112 083032 9630.79 2 5 20031112 083132 9630.79 2 5 20031112 083232 9630.82 2 5 20031112 083332 9630.90 2 5 20031112 083432 9631.11 2 5 20031112 083532 9631.37 2 5 20031112 083632 9631.63 2 5 20031112 083732 9631.90 2 5 20031112 083832 9632.04 2 5 20031112 083932 9632.08 2 5 20031112 084032 9632.09 2 5 20031112 084132 9632.09 2 5 20031112 084232 9632.12 2 5 20031112 084332 9632.11 2 5 20031112 084432 9632.14 2 5 20031112 084532 9632.12 2 5 20031112 084632 9632.12 2 5 20031112 084732 9632.12 2 5 20031112 084832 9632.12 2 5 20031112 084932 9632.11 2 5 20031112 085032 9632.12 2 5 20031112 085132 9632.09 2 5 20031112 085232 9632.11 2 5 20031112 085332 9632.11 2 5 20031112 085432 9632.14 2 5 20031112 085532 9632.16 2 5 20031112 085632 9632.17 2 5 20031112 085732 9632.19 2 5 20031112 085832 9632.19 2 5 20031112 085932 9632.19 2 5 20031112 090032 9632.19 2 5 20031112 090132 9632.19 2 5 20031112 090232 9632.19 2 5 20031112 090332 9632.21 2 5 20031112 090432 9632.19 2 5 20031112 090532 9632.21 2 5 20031112 090632 9632.19 2 5 20031112 090732 9632.21 2 5 20031112 090832 9632.19 2 5 20031112 090932 9632.19 2 5 20031112 091032 9632.21 2 5 20031112 091132 9632.21 2 5 20031112 091232 9632.19 2 5 20031112 091332 9632.21 2 5 20031112 091432 9632.22 2 5 20031112 091532 9632.21 2 5 20031112 091632 9632.21 2 5 20031112 091732 9632.21 2 5 20031112 091832 9632.21 2 5 20031112 091932 9632.22 2 5 20031112 092032 9632.25 2 5 20031112 092132 9632.52 2 5 20031112 092232 9633.19 2 5 20031112 092332 9633.52 2 5 20031112 092432 9633.78 2 5 20031112 092532 9633.93 2 5 20031112 092632 9633.96 2 5 20031112 092732 9633.98 2 5 20031112 092832 9633.99 2 5 20031112 092932 9633.99 2 5 20031112 093032 9634.01 2 5 20031112 093132 9634.27 2 5 20031112 093232 9634.52 2 5 20031112 093332 9634.57 2 5 20031112 093432 9634.58 2 5 20031112 093532 9634.62 2 5 20031112 093632 9634.62 2 5 20031112 093732 9634.62 2 5 20031112 093832 9634.63 2 5 20031112 093932 9634.63 2 5 20031112 094032 9634.65 2 5 20031112 094132 9634.63 2 5 20031112 094232 9634.63 2 5 20031112 094332 9634.63 2 5 20031112 094432 9634.63 2 5 20031112 094532 9634.65 2 5 20031112 094632 9634.65 2 5 20031112 094732 9634.67 2 5 20031112 094832 9634.65 2 5 20031112 094932 9634.65 2 5 20031112 095032 9634.65 2 5 20031112 095132 9634.67 2 5 20031112 095232 9634.65 2 5 20031112 095332 9634.67 2 5 20031112 095432 9634.65 2 5 20031112 095532 9634.67 2 5 20031112 095632 9634.65 2 5 20031112 095732 9634.65 2 5 20031112 095832 9634.65 2 5 20031112 095932 9634.65 2 5 20031112 100032 9634.67 2 5 20031112 100132 9634.65 2 5 20031112 100232 9634.67 2 5 20031112 100332 9634.65 2 5 20031112 100432 9634.67 2 5 20031112 100532 9634.67 2 5 20031112 100632 9634.67 2 5 20031112 100732 9634.67 2 5 20031112 100832 9634.67 2 5 20031112 100932 9634.67 2 5 20031112 101032 9634.67 2 5 20031112 101132 9634.68 2 5 20031112 101232 9634.67 2 5 20031112 101332 9634.68 2 5 20031112 101432 9634.68 2 5 20031112 101532 9634.67 2 5 20031112 101632 9634.68 2 5 20031112 101732 9634.68 2 5 20031112 101832 9634.68 2 5 20031112 101932 9634.68 2 5 20031112 102032 9634.68 2 5 20031112 102132 9634.68 2 5 20031112 102232 9634.68 2 5 20031112 102332 9634.70 2 5 20031112 102432 9634.68 2 5 20031112 102532 9634.70 2 5 20031112 102632 9634.68 2 5 20031112 102732 9634.70 2 5 20031112 102832 9634.70 2 5 20031112 102932 9634.68 2 5 20031112 103032 9634.70 2 5 20031112 103132 9634.68 2 5 20031112 103232 9634.70 2 5 20031112 103332 9634.68 2 5 20031112 103432 9634.70 2 5 20031112 103532 9634.77 2 5 20031112 103632 9634.93 2 5 20031112 103732 9634.98 2 5 20031112 103832 9635.10 2 5 20031112 103932 9635.13 2 5 20031112 104032 9635.13 2 5 20031112 104132 9635.15 2 5 20031112 104232 9635.13 2 5 20031112 104332 9635.15 2 5 20031112 104432 9635.15 2 5 20031112 104532 9635.13 2 5 20031112 104632 9635.15 2 5 20031112 104732 9635.15 2 5 20031112 104832 9635.15 2 5 20031112 104932 9635.15 2 5 20031112 105032 9635.13 2 5 20031112 105132 9635.15 2 5 20031112 105232 9635.15 2 5 20031112 105332 9635.13 2 5 20031112 105432 9635.15 2 5 20031112 105532 9635.15 2 5 20031112 105632 9635.13 2 5 20031112 105732 9635.15 2 5 20031112 105832 9635.15 2 5 20031112 105932 9635.13 2 5 20031112 110032 9635.15 2 5 20031112 110132 9635.13 2 5 20031112 110232 9635.15 2 5 20031112 110332 9635.15 2 5 20031112 110432 9635.15 2 5 20031112 110532 9635.13 2 5 20031112 110632 9635.13 2 5 20031112 110732 9635.15 2 5 20031112 110832 9635.13 2 5 20031112 110932 9635.13 2 5 20031112 111032 9635.15 2 5 20031112 111132 9635.13 2 5 20031112 111232 9635.13 2 5 20031112 111332 9635.15 2 5 20031112 111432 9635.13 2 5 20031112 111532 9635.15 2 5 20031112 111632 9635.13 2 5 20031112 111732 9635.15 2 5 20031112 111832 9635.15 2 5 20031112 111932 9635.13 2 5 20031112 112032 9635.13 2 5 20031112 112132 9635.15 2 5 20031112 112232 9635.13 2 5 20031112 112332 9635.13 2 5 20031112 112432 9635.13 2 5 20031112 112532 9635.13 2 5 20031112 112632 9635.11 2 5 20031112 112732 9635.11 2 5 20031112 112832 9635.13 2 5 20031112 112932 9635.11 2 5 20031112 113032 9635.11 2 5 20031112 113132 9635.11 2 5 20031112 113232 9635.11 2 5 20031112 113332 9635.11 2 5 20031112 113432 9635.11 2 5 20031112 113532 9635.11 2 5 20031112 113632 9635.13 2 5 20031112 113732 9635.11 2 5 20031112 113832 9635.11 2 5 20031112 113932 9635.11 2 5 20031112 114032 9635.11 2 5 20031112 114132 9635.11 2 5 20031112 114232 9635.11 2 5 20031112 114332 9635.11 2 5 20031112 114432 9635.13 2 5 20031112 114532 9635.11 2 5 20031112 114632 9635.11 2 5 20031112 114732 9635.11 2 5 20031112 114832 9635.11 2 5 20031112 114932 9635.13 2 5 20031112 115032 9635.11 2 5 20031112 115132 9635.33 2 5 20031112 115232 9635.59 2 5 20031112 115332 9635.61 2 5 20031112 115432 9635.62 2 5 20031112 115532 9635.62 2 5 20031112 115632 9635.64 2 5 20031112 115732 9635.64 2 5 20031112 115832 9635.64 2 5 20031112 115932 9635.64 2 5 20031112 120032 9635.81 2 5 20031112 120132 9635.79 2 5 20031112 120232 9635.79 2 5 20031112 120332 9635.77 2 5 20031112 120432 9635.86 2 5 20031112 120532 9636.00 2 5 20031112 120632 9636.19 2 5 20031112 120732 9636.19 2 5 20031112 120832 9636.15 2 5 20031112 120932 9636.52 2 5 20031112 121032 9637.00 2 5 20031112 121132 9637.55 2 5 20031112 121232 9638.15 2 5 20031112 121332 9638.68 2 5 20031112 121432 9639.00 2 5 20031112 121532 9639.13 2 5 20031112 121632 9639.27 2 5 20031112 121732 9639.47 2 5 20031112 121832 9639.64 2 5 20031112 121932 9639.70 2 5 20031112 122032 9639.82 2 5 20031112 122132 9639.95 2 5 20031112 122232 9640.04 2 5 20031112 122332 9640.19 2 5 20031112 122432 9640.49 2 5 20031112 122532 9640.49 2 5 20031112 122632 9640.71 2 5 20031112 122732 9640.88 2 5 20031112 122832 9640.91 2 5 20031112 122932 9640.93 2 5 20031112 123032 9641.03 2 5 20031112 123132 9641.13 2 5 20031112 123232 9641.15 2 5 20031112 123332 9641.17 2 5 20031112 123432 9641.44 2 5 20031112 123532 9641.65 2 5 20031112 123632 9641.79 2 5 20031112 123732 9641.82 2 5 20031112 123832 9641.82 2 5 20031112 123932 9641.84 2 5 20031112 124032 9641.94 2 5 20031112 124132 9642.06 2 5 20031112 124232 9642.13 2 5 20031112 124332 9642.20 2 5 20031112 124432 9642.28 2 5 20031112 124532 9642.47 2 5 20031112 124632 9642.50 2 5 20031112 124732 9642.64 2 5 20031112 124832 9642.62 2 5 20031112 124932 9642.64 2 5 20031112 125032 9642.64 2 5 20031112 125132 9642.64 2 5 20031112 125232 9642.64 2 5 20031112 125332 9642.80 2 5 20031112 125432 9642.87 2 5 20031112 125532 9642.91 2 5 20031112 125632 9642.96 2 5 20031112 125732 9643.01 2 5 20031112 125832 9643.01 2 5 20031112 125932 9643.11 2 5 20031112 130032 9643.21 2 5 20031112 130132 9643.23 2 5 20031112 130232 9643.25 2 5 20031112 130332 9643.25 2 5 20031112 130432 9643.35 2 5 20031112 130532 9643.45 2 5 20031112 130632 9643.50 2 5 20031112 130732 9643.84 2 5 20031112 130832 9643.94 2 5 20031112 130932 9644.08 2 5 20031112 131032 9644.30 2 5 20031112 131132 9644.35 2 5 20031112 131232 9644.40 2 5 20031112 131332 9644.42 2 5 20031112 131432 9644.44 2 5 20031112 131532 9644.57 2 5 20031112 131632 9644.79 2 5 20031112 131732 9645.49 2 5 20031112 131832 9646.50 2 5 20031112 131932 9646.97 2 5 20031112 132032 9647.40 2 5 20031112 132132 9647.71 2 5 20031112 132232 9648.04 2 5 20031112 132332 9648.29 2 5 20031112 132432 9648.54 2 5 20031112 132532 9648.59 2 5 20031112 132632 9648.78 2 5 20031112 132732 9648.85 2 5 20031112 132832 9648.95 2 5 20031112 132932 9648.99 2 5 20031112 133032 9649.02 2 5 20031112 133132 9649.02 2 5 20031112 133232 9649.04 2 5 20031112 133332 9649.04 2 5 20031112 133432 9649.06 2 5 20031112 133532 9649.04 2 5 20031112 133632 9649.11 2 5 20031112 133732 9649.30 2 5 20031112 133832 9649.33 2 5 20031112 133932 9649.44 2 5 20031112 134032 9649.54 2 5 20031112 134132 9649.52 2 5 20031112 134232 9649.54 2 5 20031112 134332 9649.56 2 5 20031112 134432 9649.56 2 5 20031112 134532 9649.57 2 5 20031112 134632 9649.56 2 5 20031112 134732 9649.57 2 5 20031112 134832 9649.56 2 5 20031112 134932 9649.68 2 5 20031112 135032 9649.75 2 5 20031112 135132 9649.75 2 5 20031112 135232 9649.77 2 5 20031112 135332 9649.77 2 5 20031112 135432 9649.77 2 5 20031112 135532 9649.78 2 5 20031112 135632 9649.78 2 5 20031112 135732 9649.78 2 5 20031112 135832 9649.80 2 5 20031112 135932 9649.78 2 5 20031112 140032 9649.80 2 5 20031112 140132 9649.80 2 5 20031112 140232 9649.82 2 5 20031112 140332 9649.80 2 5 20031112 140432 9649.82 2 5 20031112 140532 9649.80 2 5 20031112 140632 9649.84 2 5 20031112 140732 9649.82 2 5 20031112 140832 9649.82 2 5 20031112 140932 9649.82 2 5 20031112 141032 9649.84 2 5 20031112 141132 9649.82 2 5 20031112 141232 9649.84 2 5 20031112 141332 9649.84 2 5 20031112 141432 9649.84 2 5 20031112 141532 9649.84 2 5 20031112 141632 9649.84 2 5 20031112 141732 9649.84 2 5 20031112 141832 9649.85 2 5 20031112 141932 9649.85 2 5 20031112 142032 9649.85 2 5 20031112 142132 9649.85 2 5 20031112 142232 9649.87 2 5 20031112 142332 9649.85 2 5 20031112 142432 9649.87 2 5 20031112 142532 9649.87 2 5 20031112 142632 9649.85 2 5 20031112 142732 9649.87 2 5 20031112 142832 9649.89 2 5 20031112 142932 9649.87 2 5 20031112 143032 9649.89 2 5 20031112 143132 9649.89 2 5 20031112 143232 9649.89 2 5 20031112 143332 9649.90 2 5 20031112 143432 9649.89 2 5 20031112 143532 9649.90 2 5 20031112 143632 9649.89 2 5 20031112 143732 9649.90 2 5 20031112 143832 9649.90 2 5 20031112 143932 9649.92 2 5 20031112 144032 9649.90 2 5 20031112 144132 9649.92 2 5 20031112 144232 9649.90 2 5 20031112 144332 9649.92 2 5 20031112 144432 9649.92 2 5 20031112 144532 9649.92 2 5 20031112 144632 9649.92 2 5 20031112 144732 9649.92 2 5 20031112 144832 9649.94 2 5 20031112 144932 9649.92 2 5 20031112 145032 9649.92 2 5 20031112 145132 9649.94 2 5 20031112 145232 9649.92 2 5 20031112 145332 9649.94 2 5 20031112 145432 9649.92 2 5 20031112 145532 9649.94 2 5 20031112 145632 9649.94 2 5 20031112 145732 9649.94 2 5 20031112 145832 9649.94 2 5 20031112 145932 9649.94 2 5 20031112 150032 9649.94 2 5 20031112 150132 9649.94 2 5 20031112 150232 9649.96 2 5 20031112 150332 9649.94 2 5 20031112 150432 9649.94 2 5 20031112 150532 9649.96 2 5 20031112 150632 9649.94 2 5 20031112 150732 9649.94 2 5 20031112 150832 9649.96 2 5 20031112 150932 9649.96 2 5 20031112 151032 9649.96 2 5 20031112 151132 9649.96 2 5 20031112 151232 9649.96 2 5 20031112 151332 9649.96 2 5 20031112 151432 9649.96 2 5 20031112 151532 9649.96 2 5 20031112 151632 9649.96 2 5 20031112 151732 9649.96 2 5 20031112 151832 9649.96 2 5 20031112 151932 9649.97 2 5 20031112 152032 9649.96 2 5 20031112 152132 9649.96 2 5 20031112 152232 9649.97 2 5 20031112 152332 9649.96 2 5 20031112 152432 9649.97 2 5 20031112 152532 9649.97 2 5 20031112 152632 9649.97 2 5 20031112 152732 9649.97 2 5 20031112 152832 9649.97 2 5 20031112 152932 9649.97 2 5 20031112 153032 9649.97 2 5 20031112 153132 9649.97 2 5 20031112 153232 9649.97 2 5 20031112 153332 9649.99 2 5 20031112 153432 9649.97 2 5 20031112 153532 9649.99 2 5 20031112 153632 9649.97 2 5 20031112 153732 9649.99 2 5 20031112 153832 9649.99 2 5 20031112 153932 9649.99 2 5 20031112 154032 9649.99 2 5 20031112 154132 9649.99 2 5 20031112 154232 9649.99 2 5 20031112 154332 9650.01 2 5 20031112 154432 9649.99 2 5 20031112 154532 9650.01 2 5 20031112 154632 9650.01 2 5 20031112 154732 9650.01 2 5 20031112 154832 9649.99 2 5 20031112 154932 9650.01 2 5 20031112 155032 9650.01 2 5 20031112 155132 9650.01 2 5 20031112 155232 9650.01 2 5 20031112 155332 9650.01 2 5 20031112 155432 9650.01 2 5 20031112 155532 9650.01 2 5 20031112 155632 9650.01 2 5 20031112 155732 9650.01 2 5 20031112 155832 9650.03 2 5 20031112 155932 9650.01 2 5 20031112 160032 9650.01 2 5 20031112 160132 9650.03 2 5 20031112 160232 9650.01 2 5 20031112 160332 9650.03 2 5 20031112 160432 9650.01 2 5 20031112 160532 9650.03 2 5 20031112 160632 9650.03 2 5 20031112 160732 9650.01 2 5 20031112 160832 9650.03 2 5 20031112 160932 9650.03 2 5 20031112 161032 9650.03 2 5 20031112 161132 9650.03 2 5 20031112 161232 9650.03 2 5 20031112 161332 9650.03 2 5 20031112 161432 9650.04 2 5 20031112 161532 9650.04 2 5 20031112 161632 9650.03 2 5 20031112 161732 9650.04 2 5 20031112 161832 9650.04 2 5 20031112 161932 9650.03 2 5 20031112 162032 9650.04 2 5 20031112 162132 9650.04 2 5 20031112 162232 9650.04 2 5 20031112 162332 9650.04 2 5 20031112 162432 9650.06 2 5 20031112 162532 9650.04 2 5 20031112 162632 9650.06 2 5 20031112 162732 9650.06 2 5 20031112 162832 9650.04 2 5 20031112 162932 9650.06 2 5 20031112 163032 9650.06 2 5 20031112 163132 9650.06 2 5 20031112 163232 9650.06 2 5 20031112 163332 9650.06 2 5 20031112 163432 9650.06 2 5 20031112 163532 9650.08 2 5 20031112 163632 9650.06 2 5 20031112 163732 9650.06 2 5 20031112 163832 9650.06 2 5 20031112 163932 9650.06 2 5 20031112 164032 9650.04 2 5 20031112 164132 9650.06 2 5 20031112 164232 9650.06 2 5 20031112 164332 9650.06 2 5 20031112 164432 9650.06 2 5 20031112 164532 9650.08 2 5 20031112 164632 9650.06 2 5 20031112 164732 9650.06 2 5 20031112 164832 9650.06 2 5 20031112 164932 9650.08 2 5 20031112 165032 9650.06 2 5 20031112 165132 9650.08 2 5 20031112 165232 9650.06 2 5 20031112 165332 9650.06 2 5 20031112 165432 9650.08 2 5 20031112 165532 9650.08 2 5 20031112 165632 9650.06 2 5 20031112 165732 9650.08 2 5 20031112 165832 9650.08 2 5 20031112 165932 9650.08 2 5 20031112 170032 9650.08 2 5 20031112 170132 9650.06 2 5 20031112 170232 9650.08 2 5 20031112 170332 9650.08 2 5 20031112 170432 9650.08 2 5 20031112 170532 9650.08 2 5 20031112 170632 9650.08 2 5 20031112 170732 9650.10 2 5 20031112 170832 9650.08 2 5 20031112 170932 9650.08 2 5 20031112 171032 9650.08 2 5 20031112 171132 9650.10 2 5 20031112 171232 9650.10 2 5 20031112 171332 9650.08 2 5 20031112 171432 9650.10 2 5 20031112 171532 9650.10 2 5 20031112 171632 9650.11 2 5 20031112 171732 9650.10 2 5 20031112 171832 9650.11 2 5 20031112 171932 9650.10 2 5 20031112 172032 9650.10 2 5 20031112 172132 9650.10 2 5 20031112 172232 9650.11 2 5 20031112 172332 9650.11 2 5 20031112 172432 9650.10 2 5 20031112 172532 9650.11 2 5 20031112 172632 9650.11 2 5 20031112 172732 9650.11 2 5 20031112 172832 9650.11 2 5 20031112 172932 9650.11 2 5 20031112 173032 9650.11 2 5 20031112 173132 9650.11 2 5 20031112 173232 9650.11 2 5 20031112 173332 9650.11 2 5 20031112 173432 9650.11 2 5 20031112 173532 9650.11 2 5 20031112 173632 9650.11 2 5 20031112 173732 9650.13 2 5 20031112 173832 9650.11 2 5 20031112 173932 9650.11 2 5 20031112 174032 9650.13 2 5 20031112 174132 9650.11 2 5 20031112 174232 9650.11 2 5 20031112 174332 9650.13 2 5 20031112 174432 9650.11 2 5 20031112 174532 9650.13 2 5 20031112 174632 9650.11 2 5 20031112 174732 9650.13 2 5 20031112 174832 9650.11 2 5 20031112 174932 9650.13 2 5 20031112 175032 9650.13 2 5 20031112 175132 9650.11 2 5 20031112 175232 9650.13 2 5 20031112 175332 9650.13 2 5 20031112 175432 9650.11 2 5 20031112 175532 9650.13 2 5 20031112 175632 9650.13 2 5 20031112 175732 9650.11 2 5 20031112 175832 9650.13 2 5 20031112 175932 9650.11 2 5 20031112 180032 9650.13 2 5 20031112 180132 9650.11 2 5 20031112 180232 9650.13 2 5 20031112 180332 9650.11 2 5 20031112 180432 9650.13 2 5 20031112 180532 9650.11 2 5 20031112 180632 9650.13 2 5 20031112 180732 9650.11 2 5 20031112 180832 9650.11 2 5 20031112 180932 9650.13 2 5 20031112 181032 9650.13 2 5 20031112 181132 9650.11 2 5 20031112 181232 9650.13 2 5 20031112 181332 9650.11 2 5 20031112 181432 9650.13 2 5 20031112 181532 9650.11 2 5 20031112 181632 9650.11 2 5 20031112 181732 9650.11 2 5 20031112 181832 9650.11 2 5 20031112 181932 9650.11 2 5 20031112 182032 9650.10 2 5 20031112 182132 9650.11 2 5 20031112 182232 9650.11 2 5 20031112 182332 9650.11 2 5 20031112 182432 9650.11 2 5 20031112 182532 9650.11 2 5 20031112 182632 9650.11 2 5 20031112 182732 9650.11 2 5 20031112 182832 9650.10 2 5 20031112 182932 9650.11 2 5 20031112 183032 9650.11 2 5 20031112 183132 9650.11 2 5 20031112 183232 9650.10 2 5 20031112 183332 9650.11 2 5 20031112 183432 9650.11 2 5 20031112 183532 9650.10 2 5 20031112 183632 9650.11 2 5 20031112 183732 9650.11 2 5 20031112 183832 9650.11 2 5 20031112 183932 9650.10 2 5 20031112 184032 9650.11 2 5 20031112 184132 9650.11 2 5 20031112 184232 9650.10 2 5 20031112 184332 9650.11 2 5 20031112 184432 9650.10 2 5 20031112 184532 9650.11 2 5 20031112 184632 9650.10 2 5 20031112 184732 9650.10 2 5 20031112 184832 9650.11 2 5 20031112 184932 9650.10 2 5 20031112 185032 9650.10 2 5 20031112 185132 9650.10 2 5 20031112 185232 9650.11 2 5 20031112 185332 9650.10 2 5 20031112 185432 9650.10 2 5 20031112 185532 9650.11 2 5 20031112 185632 9650.10 2 5 20031112 185732 9650.11 2 5 20031112 185832 9650.10 2 5 20031112 185932 9650.10 2 5 20031112 190032 9650.11 2 5 20031112 190132 9650.13 2 5 20031112 190232 9650.10 2 5 20031112 190332 9650.13 2 5 20031112 190432 9650.13 2 5 20031112 190532 9650.11 2 5 20031112 190632 9650.11 2 5 20031112 190732 9650.13 2 5 20031112 190832 9650.11 2 5 20031112 190932 9650.11 2 5 20031112 191032 9650.13 2 5 20031112 191132 9650.13 2 5 20031112 191232 9650.13 2 5 20031112 191332 9650.13 2 5 20031112 191432 9650.11 2 5 20031112 191532 9650.15 2 5 20031112 191632 9650.11 2 5 20031112 191732 9650.15 2 5 20031112 191832 9650.11 2 5 20031112 191932 9650.13 2 5 20031112 192032 9650.13 2 5 20031112 192132 9650.11 2 5 20031112 192232 9650.16 2 5 20031112 192332 9650.15 2 5 20031112 192432 9650.13 2 5 20031112 192532 9650.16 2 5 20031112 192632 9650.13 2 5 20031112 192732 9650.16 2 5 20031112 192832 9650.18 2 5 20031112 192932 9650.15 2 5 20031112 193032 9650.16 2 5 20031112 193132 9650.18 2 5 20031112 193232 9650.16 2 5 20031112 193332 9650.18 2 5 20031112 193432 9650.16 2 5 20031112 193532 9650.18 2 5 20031112 193632 9650.18 2 5 20031112 193732 9650.18 2 5 20031112 193832 9650.22 2 5 20031112 193932 9650.16 2 5 20031112 194032 9650.18 2 5 20031112 194132 9650.18 2 5 20031112 194232 9650.18 2 5 20031112 194332 9650.18 2 5 20031112 194432 9650.20 2 5 20031112 194532 9650.23 2 5 20031112 194632 9650.18 2 5 20031112 194732 9650.20 2 5 20031112 194832 9650.22 2 5 20031112 194932 9650.20 2 5 20031112 195032 9650.20 2 5 20031112 195132 9650.22 2 5 20031112 195232 9650.23 2 5 20031112 195332 9650.22 2 5 20031112 195432 9650.22 2 5 20031112 195532 9650.25 2 5 20031112 195632 9650.23 2 5 20031112 195732 9650.22 2 5 20031112 195832 9650.23 2 5 20031112 195932 9650.23 2 5 20031112 200032 9650.22 2 5 20031112 200132 9650.22 2 5 20031112 200232 9650.25 2 5 20031112 200332 9650.25 2 5 20031112 200432 9650.23 2 5 20031112 200532 9650.25 2 5 20031112 200632 9650.23 2 5 20031112 200732 9650.25 2 5 20031112 200832 9650.25 2 5 20031112 200932 9650.23 2 5 20031112 201032 9650.25 2 5 20031112 201132 9650.25 2 5 20031112 201232 9650.29 2 5 20031112 201332 9650.27 2 5 20031112 201432 9650.23 2 5 20031112 201532 9650.29 2 5 20031112 201632 9650.27 2 5 20031112 201732 9652.19 2 5 20031112 201832 9657.89 2 5 20031112 201932 9661.35 2 5 20031112 202032 9665.05 2 5 20031112 202132 9667.87 2 5 20031112 202232 9670.94 2 5 20031112 202332 9672.73 2 5 20031112 202432 9675.15 2 5 20031112 202532 9675.38 2 5 20031112 202632 9675.32 2 5 20031112 202732 9675.29 2 5 20031112 202832 9675.29 2 5 20031112 202932 9675.25 2 5 20031112 203032 9675.27 2 5 20031112 203132 9675.25 2 5 20031112 203232 9675.27 2 5 20031112 203332 9675.25 2 5 20031112 203432 9675.23 2 5 20031112 203532 9675.25 2 5 20031112 203632 9675.27 2 5 20031112 203732 9675.23 2 5 20031112 203832 9675.25 2 5 20031112 203932 9675.21 2 5 20031112 204032 9675.21 2 5 20031112 204132 9675.25 2 5 20031112 204232 9675.21 2 5 20031112 204332 9675.25 2 5 20031112 204432 9675.21 2 5 20031112 204532 9675.23 2 5 20031112 204632 9675.21 2 5 20031112 204732 9675.25 2 5 20031112 204832 9675.23 2 5 20031112 204932 9675.21 2 5 20031112 205032 9675.23 2 5 20031112 205132 9675.23 2 5 20031112 205232 9675.21 2 5 20031112 205332 9675.23 2 5 20031112 205432 9675.21 2 5 20031112 205532 9675.23 2 5 20031112 205632 9675.23 2 5 20031112 205732 9675.21 2 5 20031112 205832 9675.25 2 5 20031112 205932 9675.21 2 5 20031112 210032 9675.25 2 5 20031112 210132 9675.23 2 5 20031112 210232 9675.23 2 5 20031112 210332 9675.25 2 5 20031112 210432 9675.23 2 5 20031112 210532 9675.25 2 5 20031112 210632 9675.25 2 5 20031112 210732 9675.23 2 5 20031112 210832 9675.25 2 5 20031112 210932 9675.25 2 5 20031112 211032 9675.27 2 5 20031112 211132 9675.25 2 5 20031112 211232 9675.25 2 5 20031112 211332 9675.27 2 5 20031112 211432 9675.25 2 5 20031112 211532 9675.27 2 5 20031112 211632 9675.27 2 5 20031112 211732 9675.25 2 5 20031112 211832 9675.27 2 5 20031112 211932 9675.29 2 5 20031112 212032 9675.29 2 5 20031112 212132 9675.29 2 5 20031112 212232 9675.29 2 5 20031112 212332 9675.34 2 5 20031112 212432 9675.29 2 5 20031112 212532 9675.34 2 5 20031112 212632 9675.32 2 5 20031112 212732 9675.30 2 5 20031112 212832 9675.34 2 5 20031112 212932 9675.32 2 5 20031112 213032 9675.32 2 5 20031112 213132 9675.32 2 5 20031112 213232 9675.32 2 5 20031112 213332 9675.34 2 5 20031112 213432 9675.32 2 5 20031112 213532 9675.32 2 5 20031112 213632 9675.34 2 5 20031112 213732 9675.32 2 5 20031112 213832 9675.34 2 5 20031112 213932 9675.32 2 5 20031112 214032 9675.32 2 5 20031112 214132 9675.36 2 5 20031112 214232 9675.34 2 5 20031112 214332 9675.34 2 5 20031112 214432 9675.36 2 5 20031112 214532 9675.34 2 5 20031112 214632 9675.36 2 5 20031112 214732 9675.36 2 5 20031112 214832 9675.36 2 5 20031112 214932 9675.38 2 5 20031112 215032 9675.38 2 5 20031112 215132 9675.38 2 5 20031112 215232 9675.36 2 5 20031112 215332 9675.36 2 5 20031112 215432 9675.38 2 5 20031112 215532 9675.38 2 5 20031112 215632 9675.38 2 5 20031112 215732 9675.38 2 5 20031112 215832 9675.40 2 5 20031112 215932 9675.42 2 5 20031112 220032 9675.38 2 5 20031112 220132 9675.44 2 5 20031112 220232 9675.40 2 5 20031112 220332 9675.44 2 5 20031112 220432 9675.44 2 5 20031112 220532 9675.42 2 5 20031112 220632 9675.46 2 5 20031112 220732 9675.44 2 5 20031112 220832 9675.46 2 5 20031112 220932 9675.46 2 5 20031112 221032 9675.44 2 5 20031112 221132 9675.47 2 5 20031112 221232 9675.46 2 5 20031112 221332 9675.49 2 5 20031112 221432 9675.47 2 5 20031112 221532 9675.47 2 5 20031112 221632 9675.49 2 5 20031112 221732 9675.49 2 5 20031112 221832 9675.49 2 5 20031112 221932 9675.47 2 5 20031112 222032 9675.49 2 5 20031112 222132 9675.49 2 5 20031112 222232 9675.53 2 5 20031112 222332 9675.51 2 5 20031112 222432 9675.49 2 5 20031112 222532 9675.51 2 5 20031112 222632 9675.51 2 5 20031112 222732 9675.53 2 5 20031112 222832 9675.53 2 5 20031112 222932 9675.51 2 5 20031112 223032 9675.51 2 5 20031112 223132 9675.55 2 5 20031112 223232 9675.55 2 5 20031112 223332 9675.53 2 5 20031112 223432 9675.53 2 5 20031112 223532 9675.59 2 5 20031112 223632 9675.55 2 5 20031112 223732 9675.59 2 5 20031112 223832 9675.59 2 5 20031112 223932 9675.57 2 5 20031112 224032 9675.59 2 5 20031112 224132 9675.59 2 5 20031112 224232 9675.61 2 5 20031112 224332 9675.63 2 5 20031112 224432 9675.61 2 5 20031112 224532 9675.64 2 5 20031112 224632 9675.63 2 5 20031112 224732 9675.64 2 5 20031112 224832 9675.66 2 5 20031112 224932 9675.66 2 5 20031112 225032 9675.64 2 5 20031112 225132 9675.64 2 5 20031112 225232 9675.66 2 5 20031112 225332 9675.66 2 5 20031112 225432 9675.66 2 5 20031112 225532 9675.66 2 5 20031112 225632 9675.64 2 5 20031112 225732 9675.64 2 5 20031112 225832 9675.64 2 5 20031112 225932 9675.63 2 5 20031112 230032 9675.63 2 5 20031112 230132 9675.63 2 5 20031112 230232 9675.64 2 5 20031112 230332 9675.64 2 5 20031112 230432 9675.64 2 5 20031112 230532 9675.64 2 5 20031112 230632 9675.64 2 5 20031112 230732 9675.63 2 5 20031112 230832 9675.64 2 5 20031112 230932 9675.64 2 5 20031112 231032 9675.64 2 5 20031112 231132 9675.64 2 5 20031112 231232 9675.64 2 5 20031112 231332 9675.64 2 5 20031112 231432 9675.64 2 5 20031112 231532 9675.63 2 5 20031112 231632 9675.64 2 5 20031112 231732 9675.64 2 5 20031112 231832 9675.64 2 5 20031112 231932 9675.64 2 5 20031112 232032 9675.66 2 5 20031112 232132 9675.66 2 5 20031112 232232 9675.64 2 5 20031112 232332 9675.66 2 5 20031112 232432 9675.66 2 5 20031112 232532 9675.68 2 5 20031112 232632 9675.68 2 5 20031112 232732 9675.68 2 5 20031112 232832 9675.68 2 5 20031112 232932 9675.70 2 5 20031112 233032 9675.70 2 5 20031112 233132 9675.70 2 5 20031112 233232 9675.70 2 5 20031112 233332 9675.70 2 5 20031112 233432 9675.72 2 5 20031112 233532 9675.72 2 5 20031112 233632 9675.74 2 5 20031112 233732 9675.72 2 5 20031112 233832 9675.72 2 5 20031112 233932 9675.72 2 5 20031112 234032 9675.74 2 5 20031112 234132 9675.74 2 5 20031112 234232 9675.74 2 5 20031112 234332 9675.72 2 5 20031112 234432 9675.74 2 5 20031112 234532 9675.72 2 5 20031112 234632 9675.72 2 5 20031112 234732 9675.72 2 5 20031112 234832 9675.70 2 5 20031112 234932 9675.72 2 5 20031112 235032 9675.70 2 5 20031112 235132 9675.70 2 5 20031112 235232 9675.70 2 5 20031112 235332 9675.70 2 5 20031112 235432 9675.72 2 5 20031112 235532 9675.70 2 5 20031112 235632 9675.72 2 5 20031112 235732 9675.70 2 5 20031112 235832 9675.72 2 5 20031112 235932 9675.72 2 5 20031113 000032 9675.72 2 5 20031113 000132 9675.74 2 5 20031113 000232 9675.74 2 5 20031113 000332 9675.74 2 5 20031113 000432 9675.74 2 5 20031113 000532 9675.76 2 5 20031113 000632 9675.74 2 5 20031113 000732 9675.76 2 5 20031113 000832 9675.76 2 5 20031113 000932 9675.78 2 5 20031113 001032 9675.80 2 5 20031113 001132 9675.80 2 5 20031113 001232 9675.80 2 5 20031113 001332 9675.81 2 5 20031113 001432 9675.80 2 5 20031113 001532 9675.81 2 5 20031113 001632 9675.80 2 5 20031113 001732 9675.83 2 5 20031113 001832 9675.85 2 5 20031113 001932 9675.87 2 5 20031113 002032 9675.87 2 5 20031113 002132 9675.89 2 5 20031113 002232 9675.89 2 5 20031113 002332 9675.91 2 5 20031113 002432 9675.93 2 5 20031113 002532 9675.91 2 5 20031113 002632 9675.89 2 5 20031113 002732 9675.91 2 5 20031113 002832 9675.89 2 5 20031113 002932 9675.91 2 5 20031113 003032 9675.91 2 5 20031113 003132 9675.89 2 5 20031113 003232 9675.89 2 5 20031113 003332 9675.87 2 5 20031113 003432 9675.89 2 5 20031113 003532 9675.89 2 5 20031113 003632 9675.89 2 5 20031113 003732 9675.87 2 5 20031113 003832 9675.89 2 5 20031113 003932 9675.87 2 5 20031113 004032 9675.89 2 5 20031113 004132 9675.89 2 5 20031113 004232 9675.87 2 5 20031113 004332 9675.89 2 5 20031113 004432 9675.87 2 5 20031113 004532 9675.89 2 5 20031113 004632 9675.87 2 5 20031113 004732 9675.87 2 5 20031113 004832 9675.87 2 5 20031113 004932 9675.85 2 5 20031113 005032 9675.83 2 5 20031113 005132 9675.83 2 5 20031113 005232 9675.85 2 5 20031113 005332 9675.85 2 5 20031113 005432 9675.85 2 5 20031113 005532 9675.83 2 5 20031113 005632 9675.85 2 5 20031113 005732 9675.85 2 5 20031113 005832 9675.87 2 5 20031113 005932 9675.85 2 5 20031113 010032 9675.87 2 5 20031113 010132 9675.89 2 5 20031113 010232 9675.89 2 5 20031113 010332 9675.95 2 5 20031113 010432 9675.91 2 5 20031113 010532 9675.95 2 5 20031113 010632 9675.95 2 5 20031113 010732 9675.89 2 5 20031113 010832 9675.91 2 5 20031113 010932 9675.91 2 5 20031113 011032 9675.87 2 5 20031113 011132 9675.89 2 5 20031113 011232 9675.89 2 5 20031113 011332 9675.89 2 5 20031113 011432 9675.85 2 5 20031113 011532 9675.85 2 5 20031113 011632 9675.89 2 5 20031113 011732 9675.91 2 5 20031113 011832 9675.87 2 5 20031113 011932 9675.89 2 5 20031113 012032 9675.89 2 5 20031113 012132 9675.85 2 5 20031113 012232 9675.87 2 5 20031113 012332 9675.87 2 5 20031113 012432 9675.89 2 5 20031113 012532 9675.89 2 5 20031113 012632 9675.91 2 5 20031113 012732 9675.95 2 5 20031113 012832 9675.93 2 5 20031113 012932 9675.98 2 5 20031113 013032 9675.95 2 5 20031113 013132 9675.95 2 5 20031113 013232 9675.97 2 5 20031113 013332 9675.95 2 5 20031113 013432 9675.97 2 5 20031113 013532 9676.00 2 5 20031113 013632 9675.98 2 5 20031113 013732 9676.00 2 5 20031113 013832 9675.97 2 5 20031113 013932 9675.98 2 5 20031113 014032 9675.97 2 5 20031113 014132 9676.00 2 5 20031113 014232 9676.02 2 5 20031113 014332 9676.00 2 5 20031113 014432 9676.04 2 5 20031113 014532 9676.00 2 5 20031113 014632 9676.00 2 5 20031113 014732 9675.98 2 5 20031113 014832 9675.97 2 5 20031113 014932 9675.95 2 5 20031113 015032 9675.98 2 5 20031113 015132 9675.98 2 5 20031113 015232 9676.00 2 5 20031113 015332 9676.00 2 5 20031113 015432 9676.00 2 5 20031113 015532 9676.00 2 5 20031113 015632 9675.98 2 5 20031113 015732 9676.00 2 5 20031113 015832 9675.98 2 5 20031113 015932 9675.98 2 5 20031113 020032 9675.98 2 5 20031113 020132 9675.97 2 5 20031113 020232 9675.97 2 5 20031113 020332 9675.95 2 5 20031113 020432 9675.95 2 5 20031113 020532 9675.95 2 5 20031113 020632 9675.95 2 5 20031113 020732 9675.97 2 5 20031113 020832 9675.97 2 5 20031113 020932 9675.95 2 5 20031113 021032 9676.02 2 5 20031113 021132 9676.00 2 5 20031113 021232 9676.04 2 5 20031113 021332 9675.98 2 5 20031113 021432 9676.04 2 5 20031113 021532 9676.04 2 5 20031113 021632 9676.00 2 5 20031113 021732 9676.04 2 5 20031113 021832 9676.02 2 5 20031113 021932 9676.00 2 5 20031113 022032 9676.04 2 5 20031113 022132 9676.04 2 5 20031113 022232 9676.10 2 5 20031113 022332 9676.06 2 5 20031113 022432 9676.12 2 5 20031113 022532 9676.10 2 5 20031113 022632 9676.12 2 5 20031113 022732 9676.14 2 5 20031113 022832 9676.12 2 5 20031113 022932 9676.14 2 5 20031113 023032 9676.15 2 5 20031113 023132 9676.15 2 5 20031113 023232 9676.14 2 5 20031113 023332 9676.14 2 5 20031113 023432 9676.15 2 5 20031113 023532 9676.15 2 5 20031113 023632 9676.15 2 5 20031113 023732 9676.15 2 5 20031113 023832 9676.15 2 5 20031113 023932 9676.14 2 5 20031113 024032 9676.15 2 5 20031113 024132 9676.15 2 5 20031113 024232 9676.19 2 5 20031113 024332 9676.19 2 5 20031113 024432 9676.15 2 5 20031113 024532 9676.21 2 5 20031113 024632 9676.15 2 5 20031113 024732 9676.15 2 5 20031113 024832 9676.17 2 5 20031113 024932 9676.15 2 5 20031113 025032 9676.17 2 5 20031113 025132 9676.17 2 5 20031113 025232 9676.21 2 5 20031113 025332 9676.19 2 5 20031113 025432 9676.19 2 5 20031113 025532 9676.19 2 5 20031113 025632 9676.17 2 5 20031113 025732 9676.23 2 5 20031113 025832 9676.21 2 5 20031113 025932 9676.19 2 5 20031113 030032 9676.19 2 5 20031113 030132 9676.21 2 5 20031113 030232 9676.19 2 5 20031113 030332 9676.19 2 5 20031113 030432 9676.17 2 5 20031113 030532 9676.25 2 5 20031113 030632 9676.21 2 5 20031113 030732 9676.25 2 5 20031113 030832 9676.25 2 5 20031113 030932 9676.21 2 5 20031113 031032 9676.21 2 5 20031113 031132 9676.21 2 5 20031113 031232 9676.23 2 5 20031113 031332 9676.23 2 5 20031113 031432 9676.21 2 5 20031113 031532 9676.25 2 5 20031113 031632 9676.21 2 5 20031113 031732 9676.23 2 5 20031113 031832 9676.23 2 5 20031113 031932 9676.21 2 5 20031113 032032 9676.51 2 5 20031113 032132 9676.32 2 5 20031113 032232 9676.17 2 5 20031113 032332 9676.19 2 5 20031113 032432 9676.14 2 5 20031113 032532 9676.15 2 5 20031113 032632 9676.14 2 5 20031113 032732 9676.14 2 5 20031113 032832 9676.15 2 5 20031113 032932 9676.14 2 5 20031113 033032 9676.14 2 5 20031113 033132 9676.14 2 5 20031113 033232 9676.14 2 5 20031113 033332 9676.15 2 5 20031113 033432 9676.14 2 5 20031113 033532 9676.15 2 5 20031113 033632 9676.15 2 5 20031113 033732 9676.14 2 5 20031113 033832 9676.14 2 5 20031113 033932 9676.15 2 5 20031113 034032 9676.14 2 5 20031113 034132 9676.12 2 5 20031113 034232 9676.14 2 5 20031113 034332 9676.15 2 5 20031113 034432 9676.14 2 5 20031113 034532 9676.15 2 5 20031113 034632 9676.14 2 5 20031113 034732 9676.12 2 5 20031113 034832 9676.14 2 5 20031113 034932 9676.12 2 5 20031113 035032 9676.14 2 5 20031113 035132 9676.12 2 5 20031113 035232 9676.12 2 5 20031113 035332 9676.14 2 5 20031113 035432 9676.14 2 5 20031113 035532 9676.12 2 5 20031113 035632 9676.14 2 5 20031113 035732 9676.12 2 5 20031113 035832 9676.12 2 5 20031113 035932 9676.14 2 5 20031113 040032 9676.12 2 5 20031113 040132 9676.12 2 5 20031113 040232 9676.14 2 5 20031113 040332 9676.14 2 5 20031113 040432 9676.14 2 5 20031113 040532 9676.10 2 5 20031113 040632 9676.14 2 5 20031113 040732 9676.14 2 5 20031113 040832 9676.12 2 5 20031113 040932 9676.12 2 5 20031113 041032 9676.12 2 5 20031113 041132 9676.14 2 5 20031113 041232 9676.14 2 5 20031113 041332 9676.12 2 5 20031113 041432 9676.14 2 5 20031113 041532 9676.12 2 5 20031113 041632 9676.14 2 5 20031113 041732 9676.14 2 5 20031113 041832 9676.12 2 5 20031113 041932 9676.14 2 5 20031113 042032 9676.12 2 5 20031113 042132 9676.12 2 5 20031113 042232 9676.14 2 5 20031113 042332 9676.10 2 5 20031113 042432 9676.14 2 5 20031113 042532 9676.12 2 5 20031113 042632 9676.12 2 5 20031113 042732 9676.12 2 5 20031113 042832 9676.12 2 5 20031113 042932 9676.12 2 5 20031113 043032 9676.10 2 5 20031113 043132 9676.14 2 5 20031113 043232 9676.12 2 5 20031113 043332 9676.10 2 5 20031113 043432 9676.14 2 5 20031113 043532 9676.10 2 5 20031113 043632 9676.12 2 5 20031113 043732 9676.12 2 5 20031113 043832 9676.10 2 5 20031113 043932 9676.12 2 5 20031113 044032 9676.08 2 5 20031113 044132 9676.10 2 5 20031113 044232 9676.08 2 5 20031113 044332 9676.06 2 5 20031113 044432 9676.08 2 5 20031113 044532 9676.02 2 5 20031113 044632 9676.32 2 5 20031113 044732 9678.26 2 5 20031113 044832 9683.03 2 5 20031113 044932 9687.88 2 5 20031113 045032 9691.51 2 5 20031113 045132 9693.82 2 5 20031113 045232 9695.48 2 5 20031113 045332 9696.71 2 5 20031113 045432 9697.37 2 5 20031113 045532 9697.66 2 5 20031113 045632 9698.12 2 5 20031113 045732 9698.16 2 5 20031113 045832 9698.24 2 5 20031113 045932 9698.18 2 5 20031113 050032 9698.16 2 5 20031113 050132 9698.14 2 5 20031113 050232 9698.12 2 5 20031113 050332 9698.12 2 5 20031113 050432 9698.12 2 5 20031113 050532 9698.12 2 5 20031113 050632 9698.10 2 5 20031113 050732 9698.10 2 5 20031113 050832 9698.08 2 5 20031113 050932 9698.08 2 5 20031113 051032 9698.08 2 5 20031113 051132 9698.08 2 5 20031113 051232 9698.06 2 5 20031113 051332 9698.06 2 5 20031113 051432 9698.04 2 5 20031113 051532 9698.04 2 5 20031113 051632 9698.04 2 5 20031113 051732 9698.02 2 5 20031113 051832 9698.02 2 5 20031113 051932 9698.00 2 5 20031113 052032 9698.02 2 5 20031113 052132 9698.00 2 5 20031113 052232 9697.98 2 5 20031113 052332 9697.98 2 5 20031113 052432 9697.96 2 5 20031113 052532 9697.98 2 5 20031113 052632 9697.94 2 5 20031113 052732 9697.96 2 5 20031113 052832 9697.94 2 5 20031113 052932 9697.92 2 5 20031113 053032 9697.92 2 5 20031113 053132 9697.90 2 5 20031113 053232 9697.90 2 5 20031113 053332 9697.90 2 5 20031113 053432 9697.88 2 5 20031113 053532 9697.86 2 5 20031113 053632 9697.86 2 5 20031113 053732 9697.86 2 5 20031113 053832 9697.84 2 5 20031113 053932 9697.84 2 5 20031113 054032 9697.82 2 5 20031113 054132 9697.82 2 5 20031113 054232 9697.82 2 5 20031113 054332 9697.82 2 5 20031113 054432 9697.82 2 5 20031113 054532 9697.78 2 5 20031113 054632 9697.80 2 5 20031113 054732 9697.80 2 5 20031113 054832 9697.78 2 5 20031113 054932 9697.78 2 5 20031113 055032 9697.78 2 5 20031113 055132 9697.76 2 5 20031113 055232 9697.76 2 5 20031113 055332 9697.74 2 5 20031113 055432 9697.74 2 5 20031113 055532 9697.74 2 5 20031113 055632 9697.72 2 5 20031113 055732 9697.70 2 5 20031113 055832 9697.72 2 5 20031113 055932 9697.70 2 5 20031113 060032 9697.68 2 5 20031113 060132 9697.68 2 5 20031113 060232 9697.68 2 5 20031113 060332 9697.68 2 5 20031113 060432 9697.66 2 5 20031113 060532 9697.63 2 5 20031113 060632 9697.66 2 5 20031113 060732 9697.63 2 5 20031113 060832 9697.63 2 5 20031113 060932 9697.61 2 5 20031113 061032 9697.61 2 5 20031113 061132 9697.61 2 5 20031113 061232 9697.59 2 5 20031113 061332 9697.57 2 5 20031113 061432 9697.59 2 5 20031113 061532 9697.57 2 5 20031113 061632 9697.66 2 5 20031113 061732 9697.74 2 5 20031113 061832 9697.72 2 5 20031113 061932 9697.82 2 5 20031113 062032 9697.82 2 5 20031113 062132 9697.84 2 5 20031113 062232 9697.84 2 5 20031113 062332 9697.90 2 5 20031113 062432 9697.92 2 5 20031113 062532 9697.92 2 5 20031113 062632 9697.92 2 5 20031113 062732 9697.90 2 5 20031113 062832 9697.92 2 5 20031113 062932 9697.92 2 5 20031113 063032 9697.92 2 5 20031113 063132 9697.90 2 5 20031113 063232 9697.92 2 5 20031113 063332 9697.90 2 5 20031113 063432 9697.90 2 5 20031113 063532 9697.92 2 5 20031113 063632 9697.90 2 5 20031113 063732 9697.90 2 5 20031113 063832 9697.92 2 5 20031113 063932 9697.90 2 5 20031113 064032 9697.90 2 5 20031113 064132 9697.90 2 5 20031113 064232 9697.90 2 5 20031113 064332 9697.90 2 5 20031113 064432 9697.88 2 5 20031113 064532 9697.88 2 5 20031113 064632 9697.88 2 5 20031113 064732 9697.88 2 5 20031113 064832 9697.88 2 5 20031113 064932 9697.86 2 5 20031113 065032 9697.86 2 5 20031113 065132 9697.86 2 5 20031113 065232 9697.86 2 5 20031113 065332 9697.84 2 5 20031113 065432 9697.84 2 5 20031113 065532 9697.84 2 5 20031113 065632 9697.84 2 5 20031113 065732 9697.82 2 5 20031113 065832 9697.84 2 5 20031113 065932 9697.82 2 5 20031113 070032 9697.80 2 5 20031113 070132 9697.82 2 5 20031113 070232 9697.80 2 5 20031113 070332 9697.80 2 5 20031113 070432 9697.78 2 5 20031113 070532 9697.78 2 5 20031113 070632 9697.78 2 5 20031113 070732 9697.78 2 5 20031113 070832 9697.76 2 5 20031113 070932 9697.78 2 5 20031113 071032 9697.76 2 5 20031113 071132 9697.74 2 5 20031113 071232 9697.76 2 5 20031113 071332 9697.74 2 5 20031113 071432 9697.74 2 5 20031113 071532 9697.72 2 5 20031113 071632 9697.72 2 5 20031113 071732 9697.72 2 5 20031113 071832 9697.72 2 5 20031113 071932 9697.72 2 5 20031113 072032 9697.70 2 5 20031113 072132 9697.72 2 5 20031113 072232 9697.68 2 5 20031113 072332 9697.70 2 5 20031113 072432 9697.68 2 5 20031113 072532 9697.68 2 5 20031113 072632 9697.66 2 5 20031113 072732 9697.68 2 5 20031113 072832 9697.66 2 5 20031113 072932 9697.66 2 5 20031113 073032 9697.63 2 5 20031113 073132 9697.66 2 5 20031113 073232 9697.63 2 5 20031113 073332 9697.63 2 5 20031113 073432 9697.63 2 5 20031113 073532 9697.63 2 5 20031113 073632 9697.61 2 5 20031113 073732 9697.61 2 5 20031113 073832 9697.63 2 5 20031113 073932 9697.61 2 5 20031113 074032 9697.59 2 5 20031113 074132 9697.61 2 5 20031113 074232 9697.61 2 5 20031113 074332 9697.59 2 5 20031113 074432 9697.59 2 5 20031113 074532 9697.59 2 5 20031113 074632 9697.59 2 5 20031113 074732 9697.59 2 5 20031113 074832 9697.59 2 5 20031113 074932 9697.57 2 5 20031113 075032 9697.59 2 5 20031113 075132 9697.57 2 5 20031113 075232 9697.57 2 5 20031113 075332 9697.57 2 5 20031113 075432 9697.59 2 5 20031113 075532 9697.57 2 5 20031113 075632 9697.57 2 5 20031113 075732 9697.57 2 5 20031113 075832 9697.55 2 5 20031113 075932 9697.57 2 5 20031113 080032 9697.57 2 5 20031113 080132 9697.55 2 5 20031113 080232 9697.57 2 5 20031113 080332 9697.55 2 5 20031113 080432 9697.57 2 5 20031113 080532 9697.55 2 5 20031113 080632 9697.57 2 5 20031113 080732 9697.55 2 5 20031113 080832 9697.55 2 5 20031113 080932 9697.57 2 5 20031113 081032 9697.53 2 5 20031113 081132 9697.57 2 5 20031113 081232 9697.55 2 5 20031113 081332 9697.55 2 5 20031113 081432 9697.55 2 5 20031113 081532 9697.55 2 5 20031113 081632 9697.55 2 5 20031113 081732 9697.55 2 5 20031113 081832 9697.57 2 5 20031113 081932 9697.55 2 5 20031113 082032 9697.57 2 5 20031113 082132 9697.55 2 5 20031113 082232 9697.57 2 5 20031113 082332 9697.57 2 5 20031113 082432 9697.55 2 5 20031113 082532 9697.55 2 5 20031113 082632 9697.55 2 5 20031113 082732 9697.57 2 5 20031113 082832 9697.55 2 5 20031113 082932 9697.57 2 5 20031113 083032 9697.55 2 5 20031113 083132 9697.57 2 5 20031113 083232 9697.57 2 5 20031113 083332 9697.57 2 5 20031113 083432 9697.57 2 5 20031113 083532 9697.57 2 5 20031113 083632 9697.57 2 5 20031113 083732 9697.57 2 5 20031113 083832 9697.57 2 5 20031113 083932 9697.57 2 5 20031113 084032 9697.59 2 5 20031113 084132 9697.57 2 5 20031113 084232 9697.57 2 5 20031113 084332 9697.59 2 5 20031113 084432 9697.57 2 5 20031113 084532 9697.59 2 5 20031113 084632 9697.59 2 5 20031113 084732 9697.57 2 5 20031113 084832 9697.59 2 5 20031113 084932 9697.59 2 5 20031113 085032 9697.59 2 5 20031113 085132 9697.59 2 5 20031113 085232 9697.59 2 5 20031113 085332 9697.61 2 5 20031113 085432 9697.59 2 5 20031113 085532 9697.59 2 5 20031113 085632 9697.61 2 5 20031113 085732 9697.61 2 5 20031113 085832 9697.61 2 5 20031113 085932 9697.59 2 5 20031113 090032 9697.61 2 5 20031113 090132 9697.61 2 5 20031113 090232 9697.61 2 5 20031113 090332 9697.61 2 5 20031113 090432 9697.61 2 5 20031113 090532 9697.61 2 5 20031113 090632 9697.61 2 5 20031113 090732 9697.61 2 5 20031113 090832 9697.61 2 5 20031113 090932 9697.61 2 5 20031113 091032 9697.63 2 5 20031113 091132 9697.61 2 5 20031113 091232 9697.61 2 5 20031113 091332 9697.63 2 5 20031113 091432 9697.61 2 5 20031113 091532 9697.61 2 5 20031113 091632 9697.61 2 5 20031113 091732 9697.61 2 5 20031113 091832 9697.59 2 5 20031113 091932 9697.61 2 5 20031113 092032 9697.61 2 5 20031113 092132 9697.61 2 5 20031113 092232 9697.59 2 5 20031113 092332 9697.61 2 5 20031113 092432 9697.61 2 5 20031113 092532 9697.61 2 5 20031113 092632 9697.61 2 5 20031113 092732 9697.61 2 5 20031113 092832 9697.63 2 5 20031113 092932 9697.61 2 5 20031113 093032 9697.61 2 5 20031113 093132 9697.63 2 5 20031113 093232 9697.61 2 5 20031113 093332 9697.63 2 5 20031113 093432 9697.61 2 5 20031113 093532 9697.63 2 5 20031113 093632 9697.63 2 5 20031113 093732 9697.61 2 5 20031113 093832 9697.63 2 5 20031113 093932 9697.61 2 5 20031113 094032 9697.63 2 5 20031113 094132 9697.63 2 5 20031113 094232 9697.63 2 5 20031113 094332 9697.61 2 5 20031113 094432 9697.63 2 5 20031113 094532 9697.63 2 5 20031113 094632 9697.63 2 5 20031113 094732 9697.63 2 5 20031113 094832 9697.63 2 5 20031113 094932 9697.63 2 5 20031113 095032 9697.63 2 5 20031113 095132 9697.63 2 5 20031113 095232 9697.63 2 5 20031113 095332 9697.63 2 5 20031113 095432 9697.63 2 5 20031113 095532 9697.63 2 5 20031113 095632 9697.63 2 5 20031113 095732 9697.63 2 5 20031113 095832 9697.63 2 5 20031113 095932 9697.63 2 5 20031113 100032 9697.63 2 5 20031113 100132 9697.63 2 5 20031113 100232 9697.63 2 5 20031113 100332 9697.66 2 5 20031113 100432 9697.63 2 5 20031113 100532 9697.66 2 5 20031113 100632 9697.63 2 5 20031113 100732 9697.63 2 5 20031113 100832 9697.66 2 5 20031113 100932 9697.63 2 5 20031113 101032 9698.65 2 5 20031113 101132 9697.63 2 5 20031113 101232 9697.66 2 5 20031113 101332 9697.63 2 5 20031113 101432 9697.63 2 5 20031113 101532 9697.63 2 5 20031113 101632 9697.66 2 5 20031113 101732 9697.63 2 5 20031113 101832 9697.63 2 5 20031113 101932 9697.66 2 5 20031113 102032 9697.63 2 5 20031113 102132 9697.63 2 5 20031113 102232 9697.66 2 5 20031113 102332 9697.63 2 5 20031113 102432 9697.63 2 5 20031113 102532 9697.63 2 5 20031113 102632 9697.66 2 5 20031113 102732 9697.63 2 5 20031113 102832 9697.63 2 5 20031113 102932 9697.66 2 5 20031113 103032 9697.63 2 5 20031113 103132 9697.63 2 5 20031113 103232 9697.66 2 5 20031113 103332 9697.63 2 5 20031113 103432 9697.63 2 5 20031113 103532 9697.66 2 5 20031113 103632 9697.63 2 5 20031113 103732 9697.63 2 5 20031113 103832 9697.63 2 5 20031113 103932 9697.63 2 5 20031113 104032 9697.63 2 5 20031113 104132 9697.63 2 5 20031113 104232 9697.63 2 5 20031113 104332 9697.63 2 5 20031113 104432 9697.63 2 5 20031113 104532 9697.63 2 5 20031113 104632 9697.63 2 5 20031113 104732 9697.63 2 5 20031113 104832 9697.63 2 5 20031113 104932 9697.63 2 5 20031113 105032 9697.63 2 5 20031113 105132 9697.63 2 5 20031113 105232 9697.63 2 5 20031113 105332 9697.63 2 5 20031113 105432 9697.61 2 5 20031113 105532 9697.63 2 5 20031113 105632 9697.63 2 5 20031113 105732 9697.63 2 5 20031113 105832 9697.61 2 5 20031113 105932 9697.63 2 5 20031113 110032 9697.63 2 5 20031113 110132 9697.61 2 5 20031113 110232 9697.63 2 5 20031113 110332 9697.61 2 5 20031113 110432 9697.61 2 5 20031113 110532 9697.63 2 5 20031113 110632 9697.61 2 5 20031113 110732 9697.61 2 5 20031113 110832 9697.61 2 5 20031113 110932 9697.61 2 5 20031113 111032 9697.63 2 5 20031113 111132 9697.61 2 5 20031113 111232 9697.61 2 5 20031113 111332 9697.61 2 5 20031113 111432 9697.61 2 5 20031113 111532 9697.61 2 5 20031113 111632 9697.63 2 5 20031113 111732 9697.61 2 5 20031113 111832 9697.61 2 5 20031113 111932 9697.61 2 5 20031113 112032 9697.61 2 5 20031113 112132 9697.61 2 5 20031113 112232 9697.61 2 5 20031113 112332 9697.61 2 5 20031113 112432 9697.59 2 5 20031113 112532 9697.61 2 5 20031113 112632 9697.61 2 5 20031113 112732 9697.61 2 5 20031113 112832 9697.61 2 5 20031113 112932 9697.61 2 5 20031113 113032 9697.61 2 5 20031113 113132 9697.59 2 5 20031113 113232 9697.61 2 5 20031113 113332 9697.61 2 5 20031113 113432 9697.59 2 5 20031113 113532 9697.61 2 5 20031113 113632 9697.61 2 5 20031113 113732 9697.59 2 5 20031113 113832 9697.61 2 5 20031113 113932 9697.61 2 5 20031113 114032 9697.59 2 5 20031113 114132 9697.61 2 5 20031113 114232 9697.59 2 5 20031113 114332 9697.61 2 5 20031113 114432 9697.61 2 5 20031113 114532 9697.59 2 5 20031113 114632 9697.61 2 5 20031113 114732 9697.68 2 5 20031113 114832 9697.61 2 5 20031113 114932 9697.61 2 5 20031113 115032 9697.59 2 5 20031113 115132 9697.61 2 5 20031113 115232 9697.59 2 5 20031113 115332 9697.61 2 5 20031113 115432 9697.59 2 5 20031113 115532 9697.61 2 5 20031113 115632 9697.59 2 5 20031113 115732 9697.61 2 5 20031113 115832 9697.59 2 5 20031113 115932 9697.59 2 5 20031113 120032 9697.61 2 5 20031113 120132 9697.59 2 5 20031113 120232 9697.61 2 5 20031113 120332 9697.59 2 5 20031113 120432 9697.61 2 5 20031113 120532 9697.61 2 5 20031113 120632 9697.61 2 5 20031113 120732 9697.59 2 5 20031113 120832 9697.61 2 5 20031113 120932 9697.59 2 5 20031113 121032 9697.61 2 5 20031113 121132 9697.59 2 5 20031113 121232 9697.61 2 5 20031113 121332 9697.59 2 5 20031113 121432 9697.61 2 5 20031113 121532 9697.61 2 5 20031113 121632 9697.61 2 5 20031113 121732 9697.59 2 5 20031113 121832 9697.61 2 5 20031113 121932 9697.59 2 5 20031113 122032 9697.61 2 5 20031113 122132 9697.59 2 5 20031113 122232 9697.61 2 5 20031113 122332 9697.59 2 5 20031113 122432 9697.61 2 5 20031113 122532 9697.59 2 5 20031113 122632 9697.59 2 5 20031113 122732 9697.61 2 5 20031113 122832 9697.59 2 5 20031113 122932 9697.61 2 5 20031113 123032 9697.59 2 5 20031113 123132 9697.61 2 5 20031113 123232 9697.59 2 5 20031113 123332 9697.61 2 5 20031113 123432 9697.59 2 5 20031113 123532 9697.59 2 5 20031113 123632 9697.61 2 5 20031113 123732 9697.59 2 5 20031113 123832 9697.61 2 5 20031113 123932 9697.59 2 5 20031113 124032 9697.61 2 5 20031113 124132 9697.59 2 5 20031113 124232 9697.61 2 5 20031113 124332 9697.59 2 5 20031113 124432 9697.59 2 5 20031113 124532 9697.61 2 5 20031113 124632 9697.59 2 5 20031113 124732 9697.61 2 5 20031113 124832 9697.59 2 5 20031113 124932 9697.61 2 5 20031113 125032 9697.59 2 5 20031113 125132 9697.61 2 5 20031113 125232 9697.59 2 5 20031113 125332 9697.61 2 5 20031113 125432 9697.59 2 5 20031113 125532 9697.59 2 5 20031113 125632 9697.61 2 5 20031113 125732 9697.59 2 5 20031113 125832 9697.61 2 5 20031113 125932 9697.61 2 5 20031113 130032 9697.59 2 5 20031113 130132 9697.61 2 5 20031113 130232 9697.61 2 5 20031113 130332 9697.59 2 5 20031113 130432 9697.61 2 5 20031113 130532 9697.61 2 5 20031113 130632 9697.59 2 5 20031113 130732 9697.61 2 5 20031113 130832 9697.59 2 5 20031113 130932 9697.61 2 5 20031113 131032 9697.61 2 5 20031113 131132 9697.59 2 5 20031113 131232 9697.61 2 5 20031113 131332 9697.59 2 5 20031113 131432 9697.61 2 5 20031113 131532 9697.61 2 5 20031113 131632 9697.59 2 5 20031113 131732 9697.61 2 5 20031113 131832 9697.61 2 5 20031113 131932 9697.59 2 5 20031113 132032 9697.61 2 5 20031113 132132 9697.61 2 5 20031113 132232 9697.61 2 5 20031113 132332 9697.61 2 5 20031113 132432 9697.59 2 5 20031113 132532 9697.61 2 5 20031113 132632 9697.61 2 5 20031113 132732 9697.61 2 5 20031113 132832 9697.61 2 5 20031113 132932 9697.61 2 5 20031113 133032 9697.61 2 5 20031113 133132 9697.61 2 5 20031113 133232 9697.61 2 5 20031113 133332 9697.61 2 5 20031113 133432 9697.61 2 5 20031113 133532 9697.61 2 5 20031113 133632 9697.61 2 5 20031113 133732 9697.61 2 5 20031113 133832 9697.61 2 5 20031113 133932 9697.59 2 5 20031113 134032 9697.61 2 5 20031113 134132 9697.61 2 5 20031113 134232 9697.61 2 5 20031113 134332 9697.61 2 5 20031113 134432 9697.61 2 5 20031113 134532 9697.61 2 5 20031113 134632 9697.61 2 5 20031113 134732 9697.61 2 5 20031113 134832 9697.61 2 5 20031113 134932 9697.61 2 5 20031113 135032 9697.61 2 5 20031113 135132 9697.61 2 5 20031113 135232 9697.61 2 5 20031113 135332 9697.63 2 5 20031113 135432 9697.61 2 5 20031113 135532 9697.61 2 5 20031113 135632 9697.61 2 5 20031113 135732 9697.61 2 5 20031113 135832 9697.63 2 5 20031113 135932 9697.61 2 5 20031113 140032 9697.61 2 5 20031113 140132 9697.63 2 5 20031113 140232 9697.61 2 5 20031113 140332 9697.63 2 5 20031113 140432 9697.61 2 5 20031113 140532 9697.63 2 5 20031113 140632 9697.63 2 5 20031113 140732 9697.61 2 5 20031113 140832 9697.63 2 5 20031113 140932 9697.63 2 5 20031113 141032 9697.63 2 5 20031113 141132 9697.63 2 5 20031113 141232 9697.61 2 5 20031113 141332 9697.63 2 5 20031113 141432 9697.63 2 5 20031113 141532 9697.66 2 5 20031113 141632 9697.63 2 5 20031113 141732 9697.63 2 5 20031113 141832 9697.63 2 5 20031113 141932 9697.63 2 5 20031113 142032 9697.63 2 5 20031113 142132 9697.66 2 5 20031113 142232 9697.63 2 5 20031113 142332 9697.63 2 5 20031113 142432 9697.63 2 5 20031113 142532 9697.66 2 5 20031113 142632 9697.63 2 5 20031113 142732 9697.66 2 5 20031113 142832 9697.63 2 5 20031113 142932 9697.66 2 5 20031113 143032 9697.63 2 5 20031113 143132 9697.66 2 5 20031113 143232 9697.63 2 5 20031113 143332 9697.66 2 5 20031113 143432 9697.63 2 5 20031113 143532 9697.66 2 5 20031113 143632 9697.63 2 5 20031113 143732 9697.66 2 5 20031113 143832 9697.63 2 5 20031113 143932 9697.66 2 5 20031113 144032 9697.63 2 5 20031113 144132 9697.66 2 5 20031113 144232 9697.66 2 5 20031113 144332 9697.63 2 5 20031113 144432 9697.66 2 5 20031113 144532 9697.63 2 5 20031113 144632 9697.66 2 5 20031113 144732 9697.66 2 5 20031113 144832 9697.63 2 5 20031113 144932 9697.66 2 5 20031113 145032 9697.66 2 5 20031113 145132 9697.63 2 5 20031113 145232 9697.66 2 5 20031113 145332 9697.66 2 5 20031113 145432 9697.63 2 5 20031113 145532 9697.66 2 5 20031113 145632 9697.63 2 5 20031113 145732 9697.66 2 5 20031113 145832 9697.66 2 5 20031113 145932 9697.63 2 5 20031113 150032 9697.66 2 5 20031113 150132 9697.63 2 5 20031113 150232 9697.66 2 5 20031113 150332 9697.63 2 5 20031113 150432 9697.66 2 5 20031113 150532 9697.63 2 5 20031113 150632 9697.66 2 5 20031113 150732 9697.63 2 5 20031113 150832 9697.66 2 5 20031113 150932 9697.63 2 5 20031113 151032 9697.66 2 5 20031113 151132 9697.63 2 5 20031113 151232 9697.66 2 5 20031113 151332 9697.63 2 5 20031113 151432 9697.66 2 5 20031113 151532 9697.63 2 5 20031113 151632 9697.66 2 5 20031113 151732 9697.63 2 5 20031113 151832 9697.66 2 5 20031113 151932 9697.63 2 5 20031113 152032 9697.63 2 5 20031113 152132 9697.66 2 5 20031113 152232 9697.63 2 5 20031113 152332 9697.66 2 5 20031113 152432 9697.63 2 5 20031113 152532 9697.63 2 5 20031113 152632 9697.63 2 5 20031113 152732 9697.66 2 5 20031113 152832 9697.63 2 5 20031113 152932 9697.63 2 5 20031113 153032 9697.63 2 5 20031113 153132 9697.63 2 5 20031113 153232 9697.63 2 5 20031113 153332 9697.63 2 5 20031113 153432 9697.66 2 5 20031113 153532 9697.63 2 5 20031113 153632 9697.63 2 5 20031113 153732 9697.63 2 5 20031113 153832 9697.63 2 5 20031113 153932 9697.61 2 5 20031113 154032 9697.63 2 5 20031113 154132 9697.63 2 5 20031113 154232 9697.61 2 5 20031113 154332 9697.61 2 5 20031113 154432 9697.63 2 5 20031113 154532 9697.61 2 5 20031113 154632 9697.61 2 5 20031113 154732 9697.61 2 5 20031113 154832 9697.61 2 5 20031113 154932 9697.61 2 5 20031113 155032 9697.61 2 5 20031113 155132 9697.61 2 5 20031113 155232 9697.59 2 5 20031113 155332 9697.61 2 5 20031113 155432 9697.61 2 5 20031113 155532 9697.61 2 5 20031113 155632 9697.61 2 5 20031113 155732 9697.59 2 5 20031113 155832 9697.61 2 5 20031113 155932 9697.61 2 5 20031113 160032 9697.61 2 5 20031113 160132 9697.61 2 5 20031113 160232 9697.61 2 5 20031113 160332 9697.61 2 5 20031113 160432 9697.61 2 5 20031113 160532 9697.61 2 5 20031113 160632 9697.61 2 5 20031113 160732 9697.61 2 5 20031113 160832 9697.61 2 5 20031113 160932 9697.61 2 5 20031113 161032 9697.61 2 5 20031113 161132 9697.61 2 5 20031113 161232 9697.63 2 5 20031113 161332 9697.61 2 5 20031113 161432 9697.61 2 5 20031113 161532 9697.61 2 5 20031113 161632 9697.61 2 5 20031113 161732 9697.63 2 5 20031113 161832 9697.61 2 5 20031113 161932 9697.61 2 5 20031113 162032 9697.63 2 5 20031113 162132 9697.61 2 5 20031113 162232 9697.63 2 5 20031113 162332 9697.61 2 5 20031113 162432 9697.61 2 5 20031113 162532 9697.63 2 5 20031113 162632 9697.61 2 5 20031113 162732 9697.63 2 5 20031113 162832 9697.61 2 5 20031113 162932 9697.61 2 5 20031113 163032 9697.63 2 5 20031113 163132 9697.63 2 5 20031113 163232 9697.61 2 5 20031113 163332 9697.63 2 5 20031113 163432 9697.61 2 5 20031113 163532 9697.63 2 5 20031113 163632 9697.63 2 5 20031113 163732 9697.61 2 5 20031113 163832 9697.63 2 5 20031113 163932 9697.63 2 5 20031113 164032 9697.61 2 5 20031113 164132 9697.61 2 5 20031113 164232 9697.66 2 5 20031113 164332 9697.66 2 5 20031113 164432 9697.66 2 5 20031113 164532 9697.66 2 5 20031113 164632 9697.78 2 5 20031113 164732 9698.50 2 5 20031113 164832 9699.11 2 5 20031113 164932 9699.15 2 5 20031113 165032 9699.30 2 5 20031113 165132 9699.80 2 5 20031113 165232 9700.05 2 5 20031113 165332 9700.21 2 5 20031113 165432 9700.25 2 5 20031113 165532 9700.19 2 5 20031113 165632 9700.48 2 5 20031113 165732 9700.46 2 5 20031113 165832 9700.92 2 5 20031113 165932 9701.68 2 5 20031113 170032 9702.62 2 5 20031113 170132 9703.30 2 5 20031113 170232 9704.02 2 5 20031113 170332 9704.23 2 5 20031113 170432 9704.21 2 5 20031113 170532 9704.21 2 5 20031113 170632 9704.23 2 5 20031113 170732 9704.23 2 5 20031113 170832 9704.25 2 5 20031113 170932 9704.27 2 5 20031113 171032 9704.27 2 5 20031113 171132 9704.27 2 5 20031113 171232 9704.25 2 5 20031113 171332 9704.27 2 5 20031113 171432 9704.25 2 5 20031113 171532 9704.27 2 5 20031113 171632 9704.27 2 5 20031113 171732 9704.27 2 5 20031113 171832 9704.27 2 5 20031113 171932 9704.25 2 5 20031113 172032 9704.27 2 5 20031113 172132 9704.25 2 5 20031113 172232 9704.27 2 5 20031113 172332 9704.27 2 5 20031113 172432 9704.29 2 5 20031113 172532 9704.29 2 5 20031113 172632 9704.27 2 5 20031113 172732 9704.31 2 5 20031113 172832 9704.29 2 5 20031113 172932 9704.31 2 5 20031113 173032 9704.29 2 5 20031113 173132 9704.29 2 5 20031113 173232 9704.29 2 5 20031113 173332 9704.29 2 5 20031113 173432 9704.29 2 5 20031113 173532 9704.29 2 5 20031113 173632 9704.29 2 5 20031113 173732 9704.29 2 5 20031113 173832 9704.29 2 5 20031113 173932 9704.27 2 5 20031113 174032 9704.29 2 5 20031113 174132 9704.29 2 5 20031113 174232 9704.29 2 5 20031113 174332 9704.27 2 5 20031113 174432 9704.29 2 5 20031113 174532 9704.27 2 5 20031113 174632 9704.29 2 5 20031113 174732 9704.27 2 5 20031113 174832 9704.29 2 5 20031113 174932 9704.27 2 5 20031113 175032 9704.27 2 5 20031113 175132 9704.27 2 5 20031113 175232 9704.27 2 5 20031113 175332 9704.27 2 5 20031113 175432 9704.27 2 5 20031113 175532 9704.27 2 5 20031113 175632 9704.25 2 5 20031113 175732 9704.27 2 5 20031113 175832 9704.25 2 5 20031113 175932 9704.25 2 5 20031113 180032 9704.25 2 5 20031113 180132 9704.23 2 5 20031113 180232 9704.25 2 5 20031113 180332 9704.23 2 5 20031113 180432 9704.25 2 5 20031113 180532 9704.23 2 5 20031113 180632 9704.23 2 5 20031113 180732 9704.23 2 5 20031113 180832 9704.23 2 5 20031113 180932 9704.23 2 5 20031113 181032 9704.23 2 5 20031113 181132 9704.21 2 5 20031113 181232 9704.23 2 5 20031113 181332 9704.23 2 5 20031113 181432 9704.21 2 5 20031113 181532 9704.23 2 5 20031113 181632 9704.21 2 5 20031113 181732 9704.23 2 5 20031113 181832 9704.23 2 5 20031113 181932 9704.23 2 5 20031113 182032 9704.23 2 5 20031113 182132 9704.23 2 5 20031113 182232 9704.23 2 5 20031113 182332 9704.23 2 5 20031113 182432 9704.23 2 5 20031113 182532 9704.25 2 5 20031113 182632 9704.25 2 5 20031113 182732 9704.23 2 5 20031113 182832 9704.25 2 5 20031113 182932 9704.27 2 5 20031113 183032 9704.25 2 5 20031113 183132 9704.27 2 5 20031113 183232 9704.25 2 5 20031113 183332 9704.27 2 5 20031113 183432 9704.27 2 5 20031113 183532 9704.27 2 5 20031113 183632 9704.29 2 5 20031113 183732 9704.27 2 5 20031113 183832 9704.29 2 5 20031113 183932 9704.29 2 5 20031113 184032 9704.31 2 5 20031113 184132 9704.29 2 5 20031113 184232 9704.31 2 5 20031113 184332 9704.31 2 5 20031113 184432 9704.31 2 5 20031113 184532 9704.33 2 5 20031113 184632 9704.31 2 5 20031113 184732 9704.33 2 5 20031113 184832 9704.33 2 5 20031113 184932 9704.35 2 5 20031113 185032 9704.33 2 5 20031113 185132 9704.35 2 5 20031113 185232 9704.35 2 5 20031113 185332 9704.35 2 5 20031113 185432 9704.37 2 5 20031113 185532 9704.35 2 5 20031113 185632 9704.37 2 5 20031113 185732 9704.37 2 5 20031113 185832 9704.37 2 5 20031113 185932 9704.37 2 5 20031113 190032 9704.39 2 5 20031113 190132 9704.39 2 5 20031113 190232 9704.39 2 5 20031113 190332 9704.41 2 5 20031113 190432 9704.41 2 5 20031113 190532 9704.43 2 5 20031113 190632 9704.43 2 5 20031113 190732 9704.39 2 5 20031113 190832 9704.43 2 5 20031113 190932 9704.41 2 5 20031113 191032 9704.43 2 5 20031113 191132 9704.43 2 5 20031113 191232 9704.41 2 5 20031113 191332 9704.43 2 5 20031113 191432 9704.41 2 5 20031113 191532 9704.45 2 5 20031113 191632 9704.43 2 5 20031113 191732 9704.41 2 5 20031113 191832 9704.43 2 5 20031113 191932 9704.43 2 5 20031113 192032 9704.45 2 5 20031113 192132 9704.45 2 5 20031113 192232 9704.41 2 5 20031113 192332 9704.45 2 5 20031113 192432 9704.45 2 5 20031113 192532 9704.45 2 5 20031113 192632 9704.45 2 5 20031113 192732 9704.45 2 5 20031113 192832 9704.45 2 5 20031113 192932 9704.45 2 5 20031113 193032 9704.45 2 5 20031113 193132 9704.43 2 5 20031113 193232 9704.45 2 5 20031113 193332 9704.45 2 5 20031113 193432 9704.45 2 5 20031113 193532 9704.51 2 5 20031113 193632 9704.47 2 5 20031113 193732 9704.45 2 5 20031113 193832 9704.51 2 5 20031113 193932 9704.45 2 5 20031113 194032 9704.47 2 5 20031113 194132 9704.51 2 5 20031113 194232 9704.47 2 5 20031113 194332 9704.47 2 5 20031113 194432 9704.47 2 5 20031113 194532 9704.47 2 5 20031113 194632 9704.51 2 5 20031113 194732 9704.49 2 5 20031113 194832 9704.51 2 5 20031113 194932 9704.51 2 5 20031113 195032 9704.51 2 5 20031113 195132 9704.54 2 5 20031113 195232 9704.49 2 5 20031113 195332 9704.51 2 5 20031113 195432 9704.49 2 5 20031113 195532 9704.51 2 5 20031113 195632 9704.54 2 5 20031113 195732 9704.51 2 5 20031113 195832 9704.51 2 5 20031113 195932 9704.51 2 5 20031113 200032 9704.51 2 5 20031113 200132 9704.51 2 5 20031113 200232 9704.51 2 5 20031113 200332 9704.51 2 5 20031113 200432 9704.54 2 5 20031113 200532 9704.51 2 5 20031113 200632 9704.51 2 5 20031113 200732 9704.51 2 5 20031113 200832 9704.54 2 5 20031113 200932 9704.51 2 5 20031113 201032 9704.51 2 5 20031113 201132 9704.54 2 5 20031113 201232 9704.51 2 5 20031113 201332 9704.51 2 5 20031113 201432 9704.56 2 5 20031113 201532 9704.54 2 5 20031113 201632 9704.56 2 5 20031113 201732 9704.56 2 5 20031113 201832 9704.54 2 5 20031113 201932 9704.56 2 5 20031113 202032 9704.56 2 5 20031113 202132 9704.56 2 5 20031113 202232 9704.58 2 5 20031113 202332 9704.56 2 5 20031113 202432 9704.56 2 5 20031113 202532 9704.58 2 5 20031113 202632 9704.56 2 5 20031113 202732 9704.60 2 5 20031113 202832 9704.58 2 5 20031113 202932 9704.58 2 5 20031113 203032 9704.60 2 5 20031113 203132 9704.60 2 5 20031113 203232 9704.60 2 5 20031113 203332 9704.60 2 5 20031113 203432 9704.66 2 5 20031113 203532 9704.60 2 5 20031113 203632 9704.66 2 5 20031113 203732 9704.64 2 5 20031113 203832 9704.62 2 5 20031113 203932 9704.64 2 5 20031113 204032 9704.64 2 5 20031113 204132 9704.66 2 5 20031113 204232 9704.66 2 5 20031113 204332 9704.66 2 5 20031113 204432 9704.68 2 5 20031113 204532 9704.68 2 5 20031113 204632 9704.70 2 5 20031113 204732 9704.70 2 5 20031113 204832 9704.68 2 5 20031113 204932 9704.72 2 5 20031113 205032 9704.70 2 5 20031113 205132 9704.70 2 5 20031113 205232 9704.74 2 5 20031113 205332 9704.70 2 5 20031113 205432 9704.74 2 5 20031113 205532 9704.74 2 5 20031113 205632 9704.74 2 5 20031113 205732 9704.74 2 5 20031113 205832 9704.74 2 5 20031113 205932 9704.74 2 5 20031113 210032 9704.74 2 5 20031113 210132 9704.78 2 5 20031113 210232 9704.78 2 5 20031113 210332 9704.80 2 5 20031113 210432 9704.78 2 5 20031113 210532 9704.78 2 5 20031113 210632 9704.80 2 5 20031113 210732 9704.80 2 5 20031113 210832 9704.78 2 5 20031113 210932 9704.78 2 5 20031113 211032 9704.80 2 5 20031113 211132 9704.80 2 5 20031113 211232 9704.82 2 5 20031113 211332 9704.80 2 5 20031113 211432 9704.85 2 5 20031113 211532 9704.82 2 5 20031113 211632 9704.82 2 5 20031113 211732 9704.85 2 5 20031113 211832 9704.85 2 5 20031113 211932 9704.85 2 5 20031113 212032 9704.80 2 5 20031113 212132 9704.85 2 5 20031113 212232 9704.87 2 5 20031113 212332 9704.85 2 5 20031113 212432 9704.87 2 5 20031113 212532 9704.87 2 5 20031113 212632 9704.87 2 5 20031113 212732 9704.85 2 5 20031113 212832 9704.87 2 5 20031113 212932 9704.89 2 5 20031113 213032 9704.87 2 5 20031113 213132 9704.87 2 5 20031113 213232 9704.87 2 5 20031113 213332 9704.87 2 5 20031113 213432 9704.93 2 5 20031113 213532 9704.89 2 5 20031113 213632 9704.89 2 5 20031113 213732 9704.89 2 5 20031113 213832 9704.89 2 5 20031113 213932 9704.89 2 5 20031113 214032 9704.91 2 5 20031113 214132 9704.87 2 5 20031113 214232 9704.93 2 5 20031113 214332 9704.89 2 5 20031113 214432 9704.89 2 5 20031113 214532 9704.93 2 5 20031113 214632 9704.89 2 5 20031113 214732 9704.93 2 5 20031113 214832 9704.89 2 5 20031113 214932 9704.93 2 5 20031113 215032 9704.93 2 5 20031113 215132 9704.91 2 5 20031113 215232 9704.93 2 5 20031113 215332 9704.91 2 5 20031113 215432 9704.95 2 5 20031113 215532 9704.91 2 5 20031113 215632 9704.95 2 5 20031113 215732 9704.95 2 5 20031113 215832 9704.91 2 5 20031113 215932 9704.93 2 5 20031113 220032 9704.93 2 5 20031113 220132 9704.95 2 5 20031113 220232 9704.95 2 5 20031113 220332 9704.93 2 5 20031113 220432 9704.97 2 5 20031113 220532 9704.93 2 5 20031113 220632 9704.97 2 5 20031113 220732 9704.95 2 5 20031113 220832 9704.95 2 5 20031113 220932 9704.95 2 5 20031113 221032 9704.97 2 5 20031113 221132 9704.97 2 5 20031113 221232 9704.97 2 5 20031113 221332 9704.97 2 5 20031113 221432 9704.99 2 5 20031113 221532 9704.95 2 5 20031113 221632 9704.95 2 5 20031113 221732 9704.97 2 5 20031113 221832 9704.95 2 5 20031113 221932 9704.97 2 5 20031113 222032 9704.99 2 5 20031113 222132 9704.95 2 5 20031113 222232 9704.99 2 5 20031113 222332 9704.97 2 5 20031113 222432 9704.97 2 5 20031113 222532 9704.99 2 5 20031113 222632 9704.97 2 5 20031113 222732 9704.97 2 5 20031113 222832 9704.97 2 5 20031113 222932 9704.97 2 5 20031113 223032 9704.97 2 5 20031113 223132 9704.99 2 5 20031113 223232 9705.01 2 5 20031113 223332 9704.97 2 5 20031113 223432 9704.97 2 5 20031113 223532 9704.99 2 5 20031113 223632 9704.97 2 5 20031113 223732 9705.01 2 5 20031113 223832 9704.97 2 5 20031113 223932 9704.97 2 5 20031113 224032 9704.97 2 5 20031113 224132 9705.01 2 5 20031113 224232 9704.99 2 5 20031113 224332 9704.99 2 5 20031113 224432 9704.99 2 5 20031113 224532 9704.99 2 5 20031113 224632 9705.01 2 5 20031113 224732 9705.01 2 5 20031113 224832 9704.97 2 5 20031113 224932 9704.99 2 5 20031113 225032 9704.99 2 5 20031113 225132 9705.01 2 5 20031113 225232 9705.01 2 5 20031113 225332 9704.97 2 5 20031113 225432 9705.01 2 5 20031113 225532 9704.99 2 5 20031113 225632 9704.99 2 5 20031113 225732 9705.05 2 5 20031113 225832 9704.99 2 5 20031113 225932 9705.03 2 5 20031113 230032 9704.99 2 5 20031113 230132 9705.01 2 5 20031113 230232 9704.99 2 5 20031113 230332 9705.01 2 5 20031113 230432 9704.99 2 5 20031113 230532 9705.01 2 5 20031113 230632 9705.01 2 5 20031113 230732 9704.99 2 5 20031113 230832 9705.03 2 5 20031113 230932 9704.99 2 5 20031113 231032 9705.03 2 5 20031113 231132 9705.01 2 5 20031113 231232 9705.01 2 5 20031113 231332 9705.01 2 5 20031113 231432 9704.99 2 5 20031113 231532 9705.01 2 5 20031113 231632 9705.01 2 5 20031113 231732 9705.01 2 5 20031113 231832 9705.01 2 5 20031113 231932 9705.01 2 5 20031113 232032 9705.01 2 5 20031113 232132 9705.03 2 5 20031113 232232 9705.01 2 5 20031113 232332 9705.01 2 5 20031113 232432 9705.03 2 5 20031113 232532 9705.01 2 5 20031113 232632 9705.01 2 5 20031113 232732 9705.03 2 5 20031113 232832 9705.01 2 5 20031113 232932 9705.03 2 5 20031113 233032 9705.03 2 5 20031113 233132 9705.01 2 5 20031113 233232 9705.03 2 5 20031113 233332 9705.03 2 5 20031113 233432 9705.03 2 5 20031113 233532 9705.03 2 5 20031113 233632 9705.01 2 5 20031113 233732 9705.03 2 5 20031113 233832 9705.03 2 5 20031113 233932 9705.03 2 5 20031113 234032 9705.03 2 5 20031113 234132 9705.03 2 5 20031113 234232 9705.05 2 5 20031113 234332 9705.03 2 5 20031113 234432 9705.03 2 5 20031113 234532 9705.05 2 5 20031113 234632 9705.03 2 5 20031113 234732 9705.05 2 5 20031113 234832 9705.03 2 5 20031113 234932 9705.03 2 5 20031113 235032 9705.05 2 5 20031113 235132 9705.03 2 5 20031113 235232 9705.03 2 5 20031113 235332 9705.03 2 5 20031113 235432 9705.03 2 5 20031113 235532 9705.03 2 5 20031113 235632 9705.03 2 5 20031113 235732 9705.03 2 5 20031113 235832 9705.03 2 5 20031113 235932 9705.03 2 5 20031114 000032 9705.03 2 5 20031114 000132 9705.03 2 5 20031114 000232 9705.03 2 5 20031114 000332 9705.03 2 5 20031114 000432 9705.03 2 5 20031114 000532 9705.03 2 5 20031114 000632 9705.03 2 5 20031114 000732 9705.03 2 5 20031114 000832 9705.03 2 5 20031114 000932 9705.03 2 5 20031114 001032 9705.03 2 5 20031114 001132 9705.03 2 5 20031114 001232 9705.03 2 5 20031114 001332 9705.03 2 5 20031114 001432 9705.03 2 5 20031114 001532 9705.03 2 5 20031114 001632 9705.03 2 5 20031114 001732 9705.03 2 5 20031114 001832 9705.03 2 5 20031114 001932 9705.03 2 5 20031114 002032 9705.03 2 5 20031114 002132 9705.03 2 5 20031114 002232 9705.03 2 5 20031114 002332 9705.03 2 5 20031114 002432 9705.03 2 5 20031114 002532 9705.03 2 5 20031114 002632 9705.03 2 5 20031114 002732 9705.03 2 5 20031114 002832 9705.03 2 5 20031114 002932 9705.03 2 5 20031114 003032 9705.03 2 5 20031114 003132 9705.03 2 5 20031114 003232 9705.03 2 5 20031114 003332 9705.03 2 5 20031114 003432 9705.03 2 5 20031114 003532 9705.03 2 5 20031114 003632 9705.03 2 5 20031114 003732 9705.03 2 5 20031114 003832 9705.01 2 5 20031114 003932 9705.03 2 5 20031114 004032 9705.03 2 5 20031114 004132 9705.03 2 5 20031114 004232 9705.03 2 5 20031114 004332 9705.01 2 5 20031114 004432 9705.03 2 5 20031114 004532 9705.03 2 5 20031114 004632 9705.01 2 5 20031114 004732 9705.03 2 5 20031114 004832 9705.01 2 5 20031114 004932 9705.03 2 5 20031114 005032 9705.03 2 5 20031114 005132 9705.01 2 5 20031114 005232 9705.03 2 5 20031114 005332 9705.01 2 5 20031114 005432 9705.01 2 5 20031114 005532 9705.03 2 5 20031114 005632 9705.01 2 5 20031114 005732 9705.01 2 5 20031114 005832 9705.03 2 5 20031114 005932 9705.01 2 5 20031114 010032 9705.01 2 5 20031114 010132 9705.05 2 5 20031114 010232 9705.01 2 5 20031114 010332 9705.07 2 5 20031114 010432 9705.01 2 5 20031114 010532 9704.99 2 5 20031114 010632 9705.01 2 5 20031114 010732 9705.01 2 5 20031114 010832 9705.05 2 5 20031114 010932 9704.99 2 5 20031114 011032 9705.01 2 5 20031114 011132 9705.05 2 5 20031114 011232 9705.01 2 5 20031114 011332 9705.07 2 5 20031114 011432 9705.05 2 5 20031114 011532 9705.01 2 5 20031114 011632 9705.01 2 5 20031114 011732 9705.03 2 5 20031114 011832 9705.03 2 5 20031114 011932 9705.03 2 5 20031114 012032 9705.01 2 5 20031114 012132 9705.05 2 5 20031114 012232 9705.03 2 5 20031114 012332 9705.03 2 5 20031114 012432 9705.01 2 5 20031114 012532 9705.03 2 5 20031114 012632 9705.07 2 5 20031114 012732 9705.03 2 5 20031114 012832 9705.03 2 5 20031114 012932 9705.05 2 5 20031114 013032 9705.03 2 5 20031114 013132 9705.07 2 5 20031114 013232 9705.03 2 5 20031114 013332 9705.07 2 5 20031114 013432 9705.03 2 5 20031114 013532 9705.07 2 5 20031114 013632 9705.09 2 5 20031114 013732 9705.03 2 5 20031114 013832 9705.09 2 5 20031114 013932 9705.07 2 5 20031114 014032 9705.05 2 5 20031114 014132 9705.09 2 5 20031114 014232 9705.05 2 5 20031114 014332 9705.07 2 5 20031114 014432 9705.07 2 5 20031114 014532 9705.05 2 5 20031114 014632 9705.09 2 5 20031114 014732 9705.07 2 5 20031114 014832 9705.07 2 5 20031114 014932 9705.05 2 5 20031114 015032 9705.07 2 5 20031114 015132 9705.09 2 5 20031114 015232 9705.07 2 5 20031114 015332 9705.09 2 5 20031114 015432 9705.05 2 5 20031114 015532 9705.07 2 5 20031114 015632 9705.07 2 5 20031114 015732 9705.05 2 5 20031114 015832 9705.07 2 5 20031114 015932 9705.05 2 5 20031114 020032 9705.05 2 5 20031114 020132 9705.07 2 5 20031114 020232 9705.03 2 5 20031114 020332 9705.09 2 5 20031114 020432 9705.03 2 5 20031114 020532 9705.05 2 5 20031114 020632 9705.09 2 5 20031114 020732 9705.03 2 5 20031114 020832 9705.07 2 5 20031114 020932 9705.05 2 5 20031114 021032 9705.03 2 5 20031114 021132 9705.07 2 5 20031114 021232 9705.03 2 5 20031114 021332 9705.05 2 5 20031114 021432 9705.03 2 5 20031114 021532 9705.05 2 5 20031114 021632 9705.05 2 5 20031114 021732 9705.03 2 5 20031114 021832 9705.07 2 5 20031114 021932 9705.03 2 5 20031114 022032 9705.05 2 5 20031114 022132 9705.01 2 5 20031114 022232 9705.05 2 5 20031114 022332 9705.03 2 5 20031114 022432 9705.05 2 5 20031114 022532 9705.05 2 5 20031114 022632 9705.05 2 5 20031114 022732 9705.03 2 5 20031114 022832 9705.05 2 5 20031114 022932 9705.07 2 5 20031114 023032 9705.03 2 5 20031114 023132 9705.07 2 5 20031114 023232 9705.05 2 5 20031114 023332 9705.03 2 5 20031114 023432 9705.07 2 5 20031114 023532 9705.03 2 5 20031114 023632 9705.05 2 5 20031114 023732 9705.01 2 5 20031114 023832 9705.05 2 5 20031114 023932 9705.05 2 5 20031114 024032 9705.01 2 5 20031114 024132 9705.05 2 5 20031114 024232 9705.03 2 5 20031114 024332 9705.07 2 5 20031114 024432 9705.01 2 5 20031114 024532 9705.03 2 5 20031114 024632 9705.05 2 5 20031114 024732 9704.99 2 5 20031114 024832 9705.05 2 5 20031114 024932 9705.01 2 5 20031114 025032 9705.03 2 5 20031114 025132 9705.01 2 5 20031114 025232 9704.99 2 5 20031114 025332 9705.01 2 5 20031114 025432 9705.05 2 5 20031114 025532 9705.01 2 5 20031114 025632 9705.01 2 5 20031114 025732 9705.01 2 5 20031114 025832 9705.05 2 5 20031114 025932 9704.99 2 5 20031114 030032 9704.99 2 5 20031114 030132 9704.99 2 5 20031114 030232 9705.03 2 5 20031114 030332 9705.01 2 5 20031114 030432 9704.99 2 5 20031114 030532 9704.99 2 5 20031114 030632 9704.97 2 5 20031114 030732 9704.99 2 5 20031114 030832 9704.99 2 5 20031114 030932 9704.99 2 5 20031114 031032 9704.97 2 5 20031114 031132 9704.99 2 5 20031114 031232 9704.99 2 5 20031114 031332 9704.97 2 5 20031114 031432 9704.99 2 5 20031114 031532 9704.99 2 5 20031114 031632 9705.01 2 5 20031114 031732 9704.99 2 5 20031114 031832 9704.97 2 5 20031114 031932 9704.99 2 5 20031114 032032 9704.97 2 5 20031114 032132 9704.99 2 5 20031114 032232 9704.99 2 5 20031114 032332 9704.97 2 5 20031114 032432 9705.01 2 5 20031114 032532 9704.97 2 5 20031114 032632 9705.01 2 5 20031114 032732 9704.99 2 5 20031114 032832 9704.97 2 5 20031114 032932 9704.97 2 5 20031114 033032 9704.97 2 5 20031114 033132 9704.97 2 5 20031114 033232 9704.99 2 5 20031114 033332 9704.97 2 5 20031114 033432 9704.99 2 5 20031114 033532 9704.97 2 5 20031114 033632 9704.99 2 5 20031114 033732 9704.99 2 5 20031114 033832 9704.99 2 5 20031114 033932 9704.97 2 5 20031114 034032 9704.97 2 5 20031114 034132 9704.99 2 5 20031114 034232 9705.01 2 5 20031114 034332 9704.97 2 5 20031114 034432 9704.99 2 5 20031114 034532 9704.99 2 5 20031114 034632 9704.99 2 5 20031114 034732 9705.01 2 5 20031114 034832 9704.97 2 5 20031114 034932 9704.95 2 5 20031114 035032 9704.97 2 5 20031114 035132 9705.01 2 5 20031114 035232 9704.99 2 5 20031114 035332 9704.97 2 5 20031114 035432 9705.01 2 5 20031114 035532 9704.97 2 5 20031114 035632 9704.99 2 5 20031114 035732 9704.99 2 5 20031114 035832 9704.97 2 5 20031114 035932 9704.97 2 5 20031114 040032 9704.97 2 5 20031114 040132 9704.99 2 5 20031114 040232 9704.97 2 5 20031114 040332 9704.97 2 5 20031114 040432 9704.97 2 5 20031114 040532 9704.95 2 5 20031114 040632 9704.99 2 5 20031114 040732 9704.97 2 5 20031114 040832 9704.95 2 5 20031114 040932 9704.95 2 5 20031114 041032 9704.95 2 5 20031114 041132 9704.95 2 5 20031114 041232 9704.97 2 5 20031114 041332 9704.93 2 5 20031114 041432 9704.95 2 5 20031114 041532 9704.93 2 5 20031114 041632 9704.95 2 5 20031114 041732 9704.95 2 5 20031114 041832 9704.93 2 5 20031114 041932 9704.91 2 5 20031114 042032 9704.93 2 5 20031114 042132 9704.93 2 5 20031114 042232 9704.93 2 5 20031114 042332 9704.93 2 5 20031114 042432 9704.95 2 5 20031114 042532 9704.91 2 5 20031114 042632 9704.97 2 5 20031114 042732 9704.93 2 5 20031114 042832 9704.93 2 5 20031114 042932 9704.93 2 5 20031114 043032 9704.93 2 5 20031114 043132 9704.93 2 5 20031114 043232 9704.95 2 5 20031114 043332 9704.93 2 5 20031114 043432 9704.95 2 5 20031114 043532 9704.91 2 5 20031114 043632 9704.95 2 5 20031114 043732 9704.93 2 5 20031114 043832 9704.91 2 5 20031114 043932 9704.91 2 5 20031114 044032 9704.91 2 5 20031114 044132 9704.93 2 5 20031114 044232 9704.91 2 5 20031114 044332 9704.93 2 5 20031114 044432 9704.93 2 5 20031114 044532 9704.89 2 5 20031114 044632 9704.93 2 5 20031114 044732 9704.89 2 5 20031114 044832 9704.91 2 5 20031114 044932 9704.91 2 5 20031114 045032 9704.87 2 5 20031114 045132 9704.93 2 5 20031114 045232 9704.87 2 5 20031114 045332 9704.89 2 5 20031114 045432 9704.87 2 5 20031114 045532 9704.87 2 5 20031114 045632 9704.89 2 5 20031114 045732 9704.89 2 5 20031114 045832 9704.89 2 5 20031114 045932 9704.87 2 5 20031114 050032 9704.87 2 5 20031114 050132 9704.87 2 5 20031114 050232 9704.85 2 5 20031114 050332 9704.87 2 5 20031114 050432 9704.85 2 5 20031114 050532 9704.87 2 5 20031114 050632 9704.85 2 5 20031114 050732 9704.85 2 5 20031114 050832 9704.87 2 5 20031114 050932 9704.85 2 5 20031114 051032 9704.85 2 5 20031114 051132 9704.85 2 5 20031114 051232 9704.85 2 5 20031114 051332 9704.85 2 5 20031114 051432 9704.85 2 5 20031114 051532 9704.82 2 5 20031114 051632 9704.85 2 5 20031114 051732 9704.85 2 5 20031114 051832 9704.82 2 5 20031114 051932 9704.85 2 5 20031114 052032 9704.82 2 5 20031114 052132 9704.85 2 5 20031114 052232 9704.82 2 5 20031114 052332 9704.85 2 5 20031114 052432 9704.82 2 5 20031114 052532 9704.85 2 5 20031114 052632 9704.82 2 5 20031114 052732 9704.82 2 5 20031114 052832 9704.85 2 5 20031114 052932 9704.82 2 5 20031114 053032 9704.82 2 5 20031114 053132 9704.82 2 5 20031114 053232 9704.85 2 5 20031114 053332 9704.82 2 5 20031114 053432 9704.82 2 5 20031114 053532 9704.82 2 5 20031114 053632 9704.85 2 5 20031114 053732 9704.82 2 5 20031114 053832 9704.82 2 5 20031114 053932 9704.82 2 5 20031114 054032 9704.85 2 5 20031114 054132 9704.82 2 5 20031114 054232 9704.85 2 5 20031114 054332 9704.82 2 5 20031114 054432 9704.82 2 5 20031114 054532 9704.85 2 5 20031114 054632 9704.82 2 5 20031114 054732 9704.82 2 5 20031114 054832 9704.85 2 5 20031114 054932 9704.82 2 5 20031114 055032 9704.82 2 5 20031114 055132 9704.85 2 5 20031114 055232 9704.82 2 5 20031114 055332 9704.85 2 5 20031114 055432 9704.82 2 5 20031114 055532 9704.85 2 5 20031114 055632 9704.82 2 5 20031114 055732 9704.85 2 5 20031114 055832 9704.85 2 5 20031114 055932 9704.85 2 5 20031114 060032 9704.85 2 5 20031114 060132 9704.85 2 5 20031114 060232 9704.85 2 5 20031114 060332 9704.85 2 5 20031114 060432 9704.85 2 5 20031114 060532 9704.85 2 5 20031114 060632 9704.85 2 5 20031114 060732 9704.87 2 5 20031114 060832 9704.85 2 5 20031114 060932 9704.85 2 5 20031114 061032 9704.85 2 5 20031114 061132 9704.85 2 5 20031114 061232 9704.87 2 5 20031114 061332 9704.85 2 5 20031114 061432 9704.85 2 5 20031114 061532 9704.87 2 5 20031114 061632 9704.85 2 5 20031114 061732 9704.85 2 5 20031114 061832 9704.85 2 5 20031114 061932 9704.87 2 5 20031114 062032 9704.85 2 5 20031114 062132 9704.85 2 5 20031114 062232 9704.85 2 5 20031114 062332 9704.85 2 5 20031114 062432 9704.85 2 5 20031114 062532 9704.85 2 5 20031114 062632 9704.85 2 5 20031114 062732 9704.87 2 5 20031114 062832 9704.85 2 5 20031114 062932 9704.82 2 5 20031114 063032 9704.85 2 5 20031114 063132 9704.85 2 5 20031114 063232 9704.85 2 5 20031114 063332 9704.85 2 5 20031114 063432 9704.82 2 5 20031114 063532 9704.85 2 5 20031114 063632 9704.85 2 5 20031114 063732 9704.82 2 5 20031114 063832 9704.85 2 5 20031114 063932 9704.82 2 5 20031114 064032 9704.82 2 5 20031114 064132 9704.85 2 5 20031114 064232 9704.82 2 5 20031114 064332 9704.82 2 5 20031114 064432 9704.82 2 5 20031114 064532 9704.82 2 5 20031114 064632 9704.82 2 5 20031114 064732 9704.82 2 5 20031114 064832 9704.80 2 5 20031114 064932 9704.82 2 5 20031114 065032 9704.82 2 5 20031114 065132 9704.80 2 5 20031114 065232 9704.80 2 5 20031114 065332 9704.82 2 5 20031114 065432 9704.80 2 5 20031114 065532 9704.80 2 5 20031114 065632 9704.80 2 5 20031114 065732 9704.78 2 5 20031114 065832 9704.80 2 5 20031114 065932 9704.78 2 5 20031114 070032 9704.78 2 5 20031114 070132 9704.78 2 5 20031114 070232 9704.78 2 5 20031114 070332 9704.78 2 5 20031114 070432 9704.76 2 5 20031114 070532 9704.78 2 5 20031114 070632 9704.76 2 5 20031114 070732 9704.76 2 5 20031114 070832 9704.78 2 5 20031114 070932 9704.74 2 5 20031114 071032 9704.76 2 5 20031114 071132 9704.76 2 5 20031114 071232 9704.74 2 5 20031114 071332 9704.74 2 5 20031114 071432 9704.74 2 5 20031114 071532 9704.74 2 5 20031114 071632 9704.74 2 5 20031114 071732 9704.72 2 5 20031114 071832 9704.74 2 5 20031114 071932 9704.72 2 5 20031114 072032 9704.72 2 5 20031114 072132 9704.72 2 5 20031114 072232 9704.72 2 5 20031114 072332 9704.70 2 5 20031114 072432 9704.72 2 5 20031114 072532 9704.70 2 5 20031114 072632 9704.72 2 5 20031114 072732 9704.70 2 5 20031114 072832 9704.70 2 5 20031114 072932 9704.68 2 5 20031114 073032 9704.70 2 5 20031114 073132 9704.68 2 5 20031114 073232 9704.70 2 5 20031114 073332 9704.68 2 5 20031114 073432 9704.68 2 5 20031114 073532 9704.68 2 5 20031114 073632 9704.68 2 5 20031114 073732 9704.68 2 5 20031114 073832 9704.68 2 5 20031114 073932 9704.66 2 5 20031114 074032 9704.68 2 5 20031114 074132 9704.66 2 5 20031114 074232 9704.66 2 5 20031114 074332 9704.66 2 5 20031114 074432 9704.66 2 5 20031114 074532 9704.66 2 5 20031114 074632 9704.66 2 5 20031114 074732 9704.64 2 5 20031114 074832 9704.66 2 5 20031114 074932 9704.64 2 5 20031114 075032 9704.64 2 5 20031114 075132 9704.64 2 5 20031114 075232 9704.64 2 5 20031114 075332 9704.64 2 5 20031114 075432 9704.62 2 5 20031114 075532 9704.64 2 5 20031114 075632 9704.62 2 5 20031114 075732 9704.64 2 5 20031114 075832 9704.62 2 5 20031114 075932 9704.62 2 5 20031114 080032 9704.62 2 5 20031114 080132 9704.60 2 5 20031114 080232 9704.62 2 5 20031114 080332 9704.62 2 5 20031114 080432 9704.60 2 5 20031114 080532 9704.62 2 5 20031114 080632 9704.60 2 5 20031114 080732 9704.60 2 5 20031114 080832 9704.60 2 5 20031114 080932 9704.60 2 5 20031114 081032 9704.60 2 5 20031114 081132 9704.60 2 5 20031114 081232 9704.60 2 5 20031114 081332 9704.58 2 5 20031114 081432 9704.60 2 5 20031114 081532 9704.58 2 5 20031114 081632 9704.60 2 5 20031114 081732 9704.58 2 5 20031114 081832 9704.58 2 5 20031114 081932 9704.58 2 5 20031114 082032 9704.58 2 5 20031114 082132 9704.58 2 5 20031114 082232 9704.58 2 5 20031114 082332 9704.58 2 5 20031114 082432 9704.56 2 5 20031114 082532 9704.58 2 5 20031114 082632 9704.56 2 5 20031114 082732 9704.58 2 5 20031114 082832 9704.56 2 5 20031114 082932 9704.56 2 5 20031114 083032 9704.56 2 5 20031114 083132 9704.56 2 5 20031114 083232 9704.56 2 5 20031114 083332 9704.56 2 5 20031114 083432 9704.56 2 5 20031114 083532 9704.56 2 5 20031114 083632 9704.54 2 5 20031114 083732 9704.56 2 5 20031114 083832 9704.56 2 5 20031114 083932 9704.54 2 5 20031114 084032 9704.56 2 5 20031114 084132 9704.54 2 5 20031114 084232 9704.56 2 5 20031114 084332 9704.54 2 5 20031114 084432 9704.54 2 5 20031114 084532 9704.54 2 5 20031114 084632 9704.56 2 5 20031114 084732 9704.54 2 5 20031114 084832 9704.54 2 5 20031114 084932 9704.51 2 5 20031114 085032 9704.54 2 5 20031114 085132 9704.54 2 5 20031114 085232 9704.54 2 5 20031114 085332 9704.54 2 5 20031114 085432 9704.51 2 5 20031114 085532 9704.54 2 5 20031114 085632 9704.51 2 5 20031114 085732 9704.54 2 5 20031114 085832 9704.51 2 5 20031114 085932 9704.51 2 5 20031114 090032 9704.51 2 5 20031114 090132 9704.54 2 5 20031114 090232 9704.51 2 5 20031114 090332 9704.51 2 5 20031114 090432 9704.51 2 5 20031114 090532 9704.51 2 5 20031114 090632 9704.51 2 5 20031114 090732 9704.51 2 5 20031114 090832 9704.51 2 5 20031114 090932 9704.49 2 5 20031114 091032 9704.51 2 5 20031114 091132 9704.51 2 5 20031114 091232 9704.51 2 5 20031114 091332 9704.49 2 5 20031114 091432 9704.51 2 5 20031114 091532 9704.49 2 5 20031114 091632 9704.51 2 5 20031114 091732 9704.49 2 5 20031114 091832 9704.49 2 5 20031114 091932 9704.51 2 5 20031114 092032 9704.49 2 5 20031114 092132 9704.49 2 5 20031114 092232 9704.49 2 5 20031114 092332 9704.49 2 5 20031114 092432 9704.49 2 5 20031114 092532 9704.49 2 5 20031114 092632 9704.49 2 5 20031114 092732 9704.49 2 5 20031114 092832 9704.49 2 5 20031114 092932 9704.49 2 5 20031114 093032 9704.47 2 5 20031114 093132 9704.49 2 5 20031114 093232 9704.47 2 5 20031114 093332 9704.49 2 5 20031114 093432 9704.47 2 5 20031114 093532 9704.49 2 5 20031114 093632 9704.47 2 5 20031114 093732 9704.47 2 5 20031114 093832 9704.49 2 5 20031114 093932 9704.47 2 5 20031114 094032 9704.47 2 5 20031114 094132 9704.47 2 5 20031114 094232 9704.47 2 5 20031114 094332 9704.47 2 5 20031114 094432 9704.45 2 5 20031114 094532 9704.47 2 5 20031114 094632 9704.47 2 5 20031114 094732 9704.47 2 5 20031114 094832 9704.47 2 5 20031114 094932 9704.45 2 5 20031114 095032 9704.47 2 5 20031114 095132 9704.45 2 5 20031114 095232 9704.47 2 5 20031114 095332 9704.45 2 5 20031114 095432 9704.45 2 5 20031114 095532 9704.47 2 5 20031114 095632 9704.45 2 5 20031114 095732 9704.45 2 5 20031114 095832 9704.45 2 5 20031114 095932 9704.45 2 5 20031114 100032 9704.45 2 5 20031114 100132 9704.45 2 5 20031114 100232 9704.45 2 5 20031114 100332 9704.43 2 5 20031114 100432 9704.45 2 5 20031114 100532 9704.45 2 5 20031114 100632 9704.43 2 5 20031114 100732 9704.45 2 5 20031114 100832 9704.43 2 5 20031114 100932 9704.45 2 5 20031114 101032 9704.43 2 5 20031114 101132 9704.43 2 5 20031114 101232 9704.45 2 5 20031114 101332 9704.43 2 5 20031114 101432 9704.43 2 5 20031114 101532 9704.43 2 5 20031114 101632 9704.43 2 5 20031114 101732 9704.43 2 5 20031114 101832 9704.45 2 5 20031114 101932 9704.43 2 5 20031114 102032 9704.43 2 5 20031114 102132 9704.43 2 5 20031114 102232 9704.43 2 5 20031114 102332 9704.43 2 5 20031114 102432 9704.43 2 5 20031114 102532 9704.43 2 5 20031114 102632 9704.43 2 5 20031114 102732 9704.43 2 5 20031114 102832 9704.43 2 5 20031114 102932 9704.43 2 5 20031114 103032 9704.45 2 5 20031114 103132 9704.43 2 5 20031114 103232 9704.43 2 5 20031114 103332 9704.45 2 5 20031114 103432 9704.43 2 5 20031114 103532 9704.45 2 5 20031114 103632 9704.43 2 5 20031114 103732 9704.45 2 5 20031114 103832 9704.43 2 5 20031114 103932 9704.45 2 5 20031114 104032 9704.43 2 5 20031114 104132 9704.45 2 5 20031114 104232 9704.45 2 5 20031114 104332 9704.43 2 5 20031114 104432 9704.45 2 5 20031114 104532 9704.45 2 5 20031114 104632 9704.43 2 5 20031114 104732 9704.45 2 5 20031114 104832 9704.45 2 5 20031114 104932 9704.45 2 5 20031114 105032 9704.45 2 5 20031114 105132 9704.45 2 5 20031114 105232 9704.45 2 5 20031114 105332 9704.45 2 5 20031114 105432 9704.45 2 5 20031114 105532 9704.47 2 5 20031114 105632 9704.45 2 5 20031114 105732 9704.45 2 5 20031114 105832 9704.47 2 5 20031114 105932 9704.47 2 5 20031114 110032 9704.45 2 5 20031114 110132 9704.47 2 5 20031114 110232 9704.47 2 5 20031114 110332 9704.47 2 5 20031114 110432 9704.45 2 5 20031114 110532 9704.47 2 5 20031114 110632 9704.47 2 5 20031114 110732 9704.47 2 5 20031114 110832 9704.47 2 5 20031114 110932 9704.47 2 5 20031114 111032 9704.47 2 5 20031114 111132 9704.47 2 5 20031114 111232 9704.47 2 5 20031114 111332 9704.47 2 5 20031114 111432 9704.47 2 5 20031114 111532 9704.49 2 5 20031114 111632 9704.47 2 5 20031114 111732 9704.47 2 5 20031114 111832 9704.47 2 5 20031114 111932 9704.49 2 5 20031114 112032 9704.47 2 5 20031114 112132 9704.49 2 5 20031114 112232 9704.47 2 5 20031114 112332 9704.49 2 5 20031114 112432 9704.47 2 5 20031114 112532 9704.49 2 5 20031114 112632 9704.47 2 5 20031114 112732 9704.49 2 5 20031114 112832 9704.49 2 5 20031114 112932 9704.49 2 5 20031114 113032 9704.47 2 5 20031114 113132 9704.49 2 5 20031114 113232 9704.49 2 5 20031114 113332 9704.49 2 5 20031114 113432 9704.49 2 5 20031114 113532 9704.47 2 5 20031114 113632 9704.49 2 5 20031114 113732 9704.49 2 5 20031114 113832 9704.49 2 5 20031114 113932 9704.49 2 5 20031114 114032 9704.49 2 5 20031114 114132 9704.49 2 5 20031114 114232 9704.49 2 5 20031114 114332 9704.49 2 5 20031114 114432 9704.49 2 5 20031114 114532 9704.49 2 5 20031114 114632 9704.51 2 5 20031114 114732 9704.49 2 5 20031114 114832 9704.49 2 5 20031114 114932 9704.49 2 5 20031114 115032 9704.49 2 5 20031114 115132 9704.51 2 5 20031114 115232 9704.49 2 5 20031114 115332 9704.49 2 5 20031114 115432 9704.51 2 5 20031114 115532 9704.49 2 5 20031114 115632 9704.49 2 5 20031114 115732 9704.51 2 5 20031114 115832 9704.49 2 5 20031114 115932 9704.49 2 5 20031114 120032 9704.49 2 5 20031114 120132 9704.51 2 5 20031114 120232 9704.49 2 5 20031114 120332 9704.49 2 5 20031114 120432 9704.51 2 5 20031114 120532 9704.49 2 5 20031114 120632 9704.49 2 5 20031114 120732 9704.49 2 5 20031114 120832 9704.47 2 5 20031114 120932 9704.49 2 5 20031114 121032 9704.49 2 5 20031114 121132 9704.47 2 5 20031114 121232 9704.49 2 5 20031114 121332 9704.47 2 5 20031114 121432 9704.49 2 5 20031114 121532 9704.47 2 5 20031114 121632 9704.47 2 5 20031114 121732 9704.49 2 5 20031114 121832 9704.47 2 5 20031114 121932 9704.47 2 5 20031114 122032 9704.47 2 5 20031114 122132 9704.47 2 5 20031114 122232 9704.47 2 5 20031114 122332 9704.47 2 5 20031114 122432 9704.45 2 5 20031114 122532 9704.47 2 5 20031114 122632 9704.47 2 5 20031114 122732 9704.47 2 5 20031114 122832 9704.45 2 5 20031114 122932 9704.47 2 5 20031114 123032 9704.45 2 5 20031114 123132 9704.47 2 5 20031114 123232 9704.45 2 5 20031114 123332 9704.45 2 5 20031114 123432 9704.47 2 5 20031114 123532 9704.45 2 5 20031114 123632 9704.45 2 5 20031114 123732 9704.45 2 5 20031114 123832 9704.45 2 5 20031114 123932 9704.43 2 5 20031114 124032 9704.45 2 5 20031114 124132 9704.43 2 5 20031114 124232 9704.45 2 5 20031114 124332 9704.45 2 5 20031114 124432 9704.45 2 5 20031114 124532 9704.43 2 5 20031114 124632 9704.43 2 5 20031114 124732 9704.43 2 5 20031114 124832 9704.43 2 5 20031114 124932 9704.43 2 5 20031114 125032 9704.43 2 5 20031114 125132 9704.43 2 5 20031114 125232 9704.41 2 5 20031114 125332 9704.43 2 5 20031114 125432 9704.43 2 5 20031114 125532 9704.41 2 5 20031114 125632 9704.43 2 5 20031114 125732 9704.41 2 5 20031114 125832 9704.41 2 5 20031114 125932 9704.43 2 5 20031114 130032 9704.41 2 5 20031114 130132 9704.41 2 5 20031114 130232 9704.41 2 5 20031114 130332 9704.41 2 5 20031114 130432 9704.41 2 5 20031114 130532 9704.43 2 5 20031114 130632 9704.41 2 5 20031114 130732 9704.41 2 5 20031114 130832 9704.41 2 5 20031114 130932 9704.39 2 5 20031114 131032 9704.41 2 5 20031114 131132 9704.41 2 5 20031114 131232 9704.41 2 5 20031114 131332 9704.41 2 5 20031114 131432 9704.41 2 5 20031114 131532 9704.41 2 5 20031114 131632 9704.41 2 5 20031114 131732 9704.39 2 5 20031114 131832 9704.41 2 5 20031114 131932 9704.41 2 5 20031114 132032 9704.41 2 5 20031114 132132 9704.39 2 5 20031114 132232 9704.41 2 5 20031114 132332 9704.41 2 5 20031114 132432 9704.39 2 5 20031114 132532 9704.41 2 5 20031114 132632 9704.41 2 5 20031114 132732 9704.39 2 5 20031114 132832 9704.41 2 5 20031114 132932 9704.39 2 5 20031114 133032 9704.41 2 5 20031114 133132 9704.39 2 5 20031114 133232 9704.41 2 5 20031114 133332 9704.39 2 5 20031114 133432 9704.41 2 5 20031114 133532 9704.39 2 5 20031114 133632 9704.39 2 5 20031114 133732 9704.41 2 5 20031114 133832 9704.39 2 5 20031114 133932 9704.39 2 5 20031114 134032 9704.41 2 5 20031114 134132 9704.39 2 5 20031114 134232 9704.39 2 5 20031114 134332 9704.39 2 5 20031114 134432 9704.39 2 5 20031114 134532 9704.39 2 5 20031114 134632 9704.39 2 5 20031114 134732 9704.39 2 5 20031114 134832 9704.39 2 5 20031114 134932 9704.39 2 5 20031114 135032 9704.37 2 5 20031114 135132 9704.39 2 5 20031114 135232 9704.37 2 5 20031114 135332 9704.39 2 5 20031114 135432 9704.39 2 5 20031114 135532 9704.37 2 5 20031114 135632 9704.37 2 5 20031114 135732 9704.39 2 5 20031114 135832 9704.37 2 5 20031114 135932 9704.39 2 5 20031114 140032 9704.37 2 5 20031114 140132 9704.37 2 5 20031114 140232 9704.39 2 5 20031114 140332 9704.37 2 5 20031114 140432 9704.37 2 5 20031114 140532 9704.39 2 5 20031114 140632 9704.37 2 5 20031114 140732 9704.37 2 5 20031114 140832 9704.37 2 5 20031114 140932 9704.37 2 5 20031114 141032 9704.39 2 5 20031114 141132 9704.37 2 5 20031114 141232 9704.37 2 5 20031114 141332 9704.37 2 5 20031114 141432 9704.37 2 5 20031114 141532 9704.37 2 5 20031114 141632 9704.39 2 5 20031114 141732 9704.37 2 5 20031114 141832 9704.37 2 5 20031114 141932 9704.37 2 5 20031114 142032 9704.39 2 5 20031114 142132 9704.37 2 5 20031114 142232 9704.39 2 5 20031114 142332 9704.37 2 5 20031114 142432 9704.39 2 5 20031114 142532 9704.37 2 5 20031114 142632 9704.39 2 5 20031114 142732 9704.39 2 5 20031114 142832 9704.39 2 5 20031114 142932 9704.39 2 5 20031114 143032 9704.37 2 5 20031114 143132 9704.39 2 5 20031114 143232 9704.39 2 5 20031114 143332 9704.41 2 5 20031114 143432 9704.39 2 5 20031114 143532 9704.39 2 5 20031114 143632 9704.39 2 5 20031114 143732 9704.41 2 5 20031114 143832 9704.39 2 5 20031114 143932 9704.41 2 5 20031114 144032 9704.39 2 5 20031114 144132 9704.41 2 5 20031114 144232 9704.39 2 5 20031114 144332 9704.41 2 5 20031114 144432 9704.39 2 5 20031114 144532 9704.41 2 5 20031114 144632 9704.41 2 5 20031114 144732 9704.41 2 5 20031114 144832 9704.39 2 5 20031114 144932 9704.41 2 5 20031114 145032 9704.41 2 5 20031114 145132 9704.41 2 5 20031114 145232 9704.41 2 5 20031114 145332 9704.41 2 5 20031114 145432 9704.41 2 5 20031114 145532 9704.41 2 5 20031114 145632 9704.41 2 5 20031114 145732 9704.41 2 5 20031114 145832 9704.41 2 5 20031114 145932 9704.43 2 5 20031114 150032 9704.41 2 5 20031114 150132 9704.41 2 5 20031114 150232 9704.39 2 5 20031114 150332 9711.75 2 5 20031114 150432 9707.27 2 5 20031114 150532 9711.90 2 5 20031114 150632 9716.20 2 5 20031114 150732 9720.03 2 5 20031114 150832 9723.80 2 5 20031114 150932 9727.73 2 5 20031114 151032 9735.03 2 5 20031114 151132 9740.68 2 5 20031114 151232 9746.13 2 5 20031114 151332 9748.53 2 5 20031114 151432 9749.18 2 5 20031114 151532 9750.40 2 5 20031114 151632 9754.00 2 5 20031114 151732 9756.24 2 5 20031114 151832 9757.05 2 5 20031114 151932 9757.05 2 5 20031114 152032 9757.03 2 5 20031114 152132 9757.07 2 5 20031114 152232 9757.77 2 5 20031114 152332 9759.19 2 5 20031114 152432 9761.94 2 5 20031114 152532 9764.60 2 5 20031114 152632 9766.63 2 5 20031114 152732 9767.17 2 5 20031114 152832 9767.20 2 5 20031114 152932 9767.34 2 5 20031114 153032 9767.34 2 5 20031114 153132 9767.37 2 5 20031114 153232 9767.44 2 5 20031114 153332 9767.57 2 5 20031114 153432 9767.59 2 5 20031114 153532 9767.59 2 5 20031114 153632 9767.59 2 5 20031114 153732 9767.61 2 5 20031114 153832 9767.57 2 5 20031114 153932 9767.49 2 5 20031114 154032 9767.47 2 5 20031114 154132 9767.44 2 5 20031114 154232 9767.42 2 5 20031114 154332 9767.39 2 5 20031114 154432 9767.37 2 5 20031114 154532 9767.34 2 5 20031114 154632 9767.32 2 5 20031114 154732 9767.34 2 5 20031114 154832 9767.32 2 5 20031114 154932 9767.29 2 5 20031114 155032 9767.29 2 5 20031114 155132 9767.27 2 5 20031114 155232 9767.29 2 5 20031114 155332 9767.39 2 5 20031114 155432 9767.39 2 5 20031114 155532 9767.47 2 5 20031114 155632 9767.54 2 5 20031114 155732 9767.57 2 5 20031114 155832 9767.59 2 5 20031114 155932 9767.64 2 5 20031114 160032 9767.61 2 5 20031114 160132 9767.59 2 5 20031114 160232 9767.57 2 5 20031114 160332 9767.49 2 5 20031114 160432 9767.44 2 5 20031114 160532 9767.42 2 5 20031114 160632 9767.42 2 5 20031114 160732 9767.42 2 5 20031114 160832 9768.50 2 5 20031114 160932 9767.52 2 5 20031114 161032 9767.52 2 5 20031114 161132 9767.49 2 5 20031114 161232 9767.47 2 5 20031114 161332 9767.52 2 5 20031114 161432 9767.54 2 5 20031114 161532 9767.54 2 5 20031114 161632 9767.52 2 5 20031114 161732 9767.52 2 5 20031114 161832 9767.54 2 5 20031114 161932 9767.59 2 5 20031114 162032 9767.61 2 5 20031114 162132 9767.61 2 5 20031114 162232 9767.66 2 5 20031114 162332 9767.66 2 5 20031114 162432 9767.66 2 5 20031114 162532 9767.71 2 5 20031114 162632 9767.66 2 5 20031114 162732 9767.64 2 5 20031114 162832 9767.66 2 5 20031114 162932 9767.59 2 5 20031114 163032 9767.54 2 5 20031114 163132 9767.52 2 5 20031114 163232 9767.44 2 5 20031114 163332 9767.42 2 5 20031114 163432 9767.42 2 5 20031114 163532 9767.37 2 5 20031114 163632 9767.34 2 5 20031114 163732 9767.29 2 5 20031114 163832 9767.29 2 5 20031114 163932 9767.25 2 5 20031114 164032 9767.27 2 5 20031114 164132 9767.22 2 5 20031114 164232 9767.27 2 5 20031114 164332 9767.22 2 5 20031114 164432 9767.27 2 5 20031114 164532 9767.29 2 5 20031114 164632 9767.27 2 5 20031114 164732 9767.32 2 5 20031114 164832 9767.34 2 5 20031114 164932 9767.37 2 5 20031114 165032 9767.37 2 5 20031114 165132 9767.42 2 5 20031114 165232 9767.44 2 5 20031114 165332 9767.44 2 5 20031114 165432 9767.47 2 5 20031114 165532 9767.44 2 5 20031114 165632 9767.44 2 5 20031114 165732 9767.44 2 5 20031114 165832 9767.44 2 5 20031114 165932 9767.42 2 5 20031114 170032 9767.47 2 5 20031114 170132 9767.49 2 5 20031114 170232 9767.52 2 5 20031114 170332 9767.49 2 5 20031114 170432 9767.52 2 5 20031114 170532 9767.49 2 5 20031114 170632 9767.52 2 5 20031114 170732 9767.52 2 5 20031114 170832 9767.47 2 5 20031114 170932 9767.44 2 5 20031114 171032 9767.44 2 5 20031114 171132 9767.39 2 5 20031114 171232 9767.39 2 5 20031114 171332 9767.39 2 5 20031114 171432 9767.42 2 5 20031114 171532 9767.37 2 5 20031114 171632 9767.37 2 5 20031114 171732 9767.34 2 5 20031114 171832 9767.34 2 5 20031114 171932 9767.34 2 5 20031114 172032 9767.32 2 5 20031114 172132 9767.37 2 5 20031114 172232 9767.34 2 5 20031114 172332 9767.39 2 5 20031114 172432 9767.44 2 5 20031114 172532 9767.44 2 5 20031114 172632 9767.47 2 5 20031114 172732 9767.47 2 5 20031114 172832 9767.49 2 5 20031114 172932 9767.52 2 5 20031114 173032 9767.49 2 5 20031114 173132 9767.52 2 5 20031114 173232 9767.54 2 5 20031114 173332 9767.54 2 5 20031114 173432 9767.49 2 5 20031114 173532 9767.49 2 5 20031114 173632 9767.47 2 5 20031114 173732 9767.44 2 5 20031114 173832 9767.44 2 5 20031114 173932 9767.44 2 5 20031114 174032 9767.44 2 5 20031114 174132 9767.47 2 5 20031114 174232 9767.49 2 5 20031114 174332 9767.52 2 5 20031114 174432 9767.52 2 5 20031114 174532 9767.52 2 5 20031114 174632 9767.57 2 5 20031114 174732 9767.57 2 5 20031114 174832 9767.57 2 5 20031114 174932 9767.59 2 5 20031114 175032 9767.57 2 5 20031114 175132 9767.59 2 5 20031114 175232 9767.61 2 5 20031114 175332 9767.59 2 5 20031114 175432 9767.61 2 5 20031114 175532 9767.59 2 5 20031114 175632 9767.57 2 5 20031114 175732 9767.57 2 5 20031114 175832 9767.54 2 5 20031114 175932 9767.52 2 5 20031114 180032 9767.52 2 5 20031114 180132 9767.54 2 5 20031114 180232 9767.54 2 5 20031114 180332 9767.57 2 5 20031114 180432 9767.59 2 5 20031114 180532 9767.59 2 5 20031114 180632 9767.59 2 5 20031114 180732 9767.61 2 5 20031114 180832 9767.61 2 5 20031114 180932 9767.61 2 5 20031114 181032 9767.64 2 5 20031114 181132 9767.66 2 5 20031114 181232 9767.64 2 5 20031114 181332 9767.64 2 5 20031114 181432 9767.64 2 5 20031114 181532 9767.64 2 5 20031114 181632 9767.64 2 5 20031114 181732 9767.64 2 5 20031114 181832 9767.66 2 5 20031114 181932 9767.61 2 5 20031114 182032 9767.61 2 5 20031114 182132 9767.59 2 5 20031114 182232 9767.59 2 5 20031114 182332 9767.57 2 5 20031114 182432 9767.57 2 5 20031114 182532 9767.54 2 5 20031114 182632 9767.54 2 5 20031114 182732 9767.54 2 5 20031114 182832 9767.54 2 5 20031114 182932 9767.54 2 5 20031114 183032 9767.57 2 5 20031114 183132 9767.52 2 5 20031114 183232 9767.49 2 5 20031114 183332 9767.49 2 5 20031114 183432 9767.49 2 5 20031114 183532 9767.47 2 5 20031114 183632 9767.44 2 5 20031114 183732 9767.47 2 5 20031114 183832 9767.44 2 5 20031114 183932 9767.44 2 5 20031114 184032 9767.42 2 5 20031114 184132 9767.39 2 5 20031114 184232 9767.49 2 5 20031114 184332 9767.52 2 5 20031114 184432 9767.86 2 5 20031114 184532 9769.84 2 5 20031114 184632 9773.42 2 5 20031114 184732 9777.62 2 5 20031114 184832 9785.08 2 5 20031114 184932 9793.00 2 5 20031114 185032 9804.21 2 5 20031114 185132 9816.46 2 5 20031114 185232 9827.43 2 5 20031114 185332 9836.79 2 5 20031114 185432 9843.19 2 5 20031114 185532 9849.60 2 5 20031114 185632 9853.69 2 5 20031114 185732 9855.68 2 5 20031114 185832 9856.45 2 5 20031114 185932 9856.72 2 5 20031114 190032 9857.15 2 5 20031114 190132 9857.77 2 5 20031114 190232 9858.94 2 5 20031114 190332 9861.07 2 5 20031114 190432 9863.43 2 5 20031114 190532 9866.31 2 5 20031114 190632 9868.66 2 5 20031114 190732 9870.40 2 5 20031114 190832 9872.24 2 5 20031114 190932 9874.25 2 5 20031114 191032 9876.39 2 5 20031114 191132 9877.97 2 5 20031114 191232 9878.93 2 5 20031114 191332 9880.06 2 5 20031114 191432 9880.65 2 5 20031114 191532 9880.97 2 5 20031114 191632 9881.20 2 5 20031114 191732 9881.55 2 5 20031114 191832 9881.62 2 5 20031114 191932 9881.85 2 5 20031114 192032 9882.01 2 5 20031114 192132 9882.01 2 5 20031114 192232 9882.07 2 5 20031114 192332 9882.07 2 5 20031114 192432 9882.04 2 5 20031114 192532 9882.11 2 5 20031114 192632 9882.11 2 5 20031114 192732 9882.07 2 5 20031114 192832 9882.11 2 5 20031114 192932 9882.07 2 5 20031114 193032 9882.04 2 5 20031114 193132 9882.11 2 5 20031114 193232 9882.11 2 5 20031114 193332 9882.11 2 5 20031114 193432 9882.11 2 5 20031114 193532 9882.07 2 5 20031114 193632 9882.11 2 5 20031114 193732 9882.07 2 5 20031114 193832 9882.07 2 5 20031114 193932 9882.07 2 5 20031114 194032 9882.04 2 5 20031114 194132 9882.07 2 5 20031114 194232 9882.14 2 5 20031114 194332 9882.04 2 5 20031114 194432 9882.11 2 5 20031114 194532 9882.04 2 5 20031114 194632 9882.11 2 5 20031114 194732 9882.07 2 5 20031114 194832 9882.07 2 5 20031114 194932 9882.07 2 5 20031114 195032 9882.07 2 5 20031114 195132 9882.11 2 5 20031114 195232 9882.07 2 5 20031114 195332 9882.14 2 5 20031114 195432 9882.07 2 5 20031114 195532 9882.07 2 5 20031114 195632 9882.07 2 5 20031114 195732 9882.14 2 5 20031114 195832 9882.04 2 5 20031114 195932 9882.07 2 5 20031114 200032 9882.04 2 5 20031114 200132 9882.11 2 5 20031114 200232 9882.07 2 5 20031114 200332 9882.04 2 5 20031114 200432 9882.11 2 5 20031114 200532 9882.07 2 5 20031114 200632 9882.07 2 5 20031114 200732 9882.07 2 5 20031114 200832 9882.04 2 5 20031114 200932 9882.14 2 5 20031114 201032 9882.07 2 5 20031114 201132 9882.07 2 5 20031114 201232 9882.11 2 5 20031114 201332 9882.04 2 5 20031114 201432 9882.07 2 5 20031114 201532 9882.11 2 5 20031114 201632 9882.04 2 5 20031114 201732 9882.11 2 5 20031114 201832 9882.04 2 5 20031114 201932 9882.07 2 5 20031114 202032 9882.07 2 5 20031114 202132 9882.04 2 5 20031114 202232 9882.11 2 5 20031114 202332 9882.07 2 5 20031114 202432 9882.07 2 5 20031114 202532 9882.11 2 5 20031114 202632 9882.07 2 5 20031114 202732 9882.07 2 5 20031114 202832 9882.07 2 5 20031114 202932 9882.07 2 5 20031114 203032 9882.07 2 5 20031114 203132 9882.07 2 5 20031114 203232 9882.11 2 5 20031114 203332 9882.04 2 5 20031114 203432 9882.11 2 5 20031114 203532 9882.14 2 5 20031114 203632 9882.07 2 5 20031114 203732 9882.11 2 5 20031114 203832 9882.07 2 5 20031114 203932 9882.07 2 5 20031114 204032 9882.11 2 5 20031114 204132 9882.11 2 5 20031114 204232 9882.11 2 5 20031114 204332 9882.07 2 5 20031114 204432 9882.11 2 5 20031114 204532 9882.07 2 5 20031114 204632 9882.14 2 5 20031114 204732 9882.11 2 5 20031114 204832 9882.07 2 5 20031114 204932 9882.07 2 5 20031114 205032 9882.07 2 5 20031114 205132 9882.11 2 5 20031114 205232 9882.14 2 5 20031114 205332 9882.07 2 5 20031114 205432 9882.11 2 5 20031114 205532 9882.11 2 5 20031114 205632 9882.11 2 5 20031114 205732 9882.11 2 5 20031114 205832 9882.11 2 5 20031114 205932 9882.17 2 5 20031114 210032 9882.11 2 5 20031114 210132 9882.14 2 5 20031114 210232 9882.14 2 5 20031114 210332 9882.17 2 5 20031114 210432 9882.17 2 5 20031114 210532 9882.14 2 5 20031114 210632 9882.20 2 5 20031114 210732 9882.17 2 5 20031114 210832 9882.17 2 5 20031114 210932 9882.24 2 5 20031114 211032 9882.24 2 5 20031114 211132 9882.27 2 5 20031114 211232 9882.27 2 5 20031114 211332 9882.24 2 5 20031114 211432 9882.27 2 5 20031114 211532 9882.24 2 5 20031114 211632 9882.27 2 5 20031114 211732 9882.27 2 5 20031114 211832 9882.30 2 5 20031114 211932 9882.27 2 5 20031114 212032 9882.27 2 5 20031114 212132 9882.33 2 5 20031114 212232 9882.33 2 5 20031114 212332 9882.27 2 5 20031114 212432 9882.33 2 5 20031114 212532 9882.30 2 5 20031114 212632 9882.33 2 5 20031114 212732 9882.33 2 5 20031114 212832 9882.33 2 5 20031114 212932 9882.30 2 5 20031114 213032 9882.33 2 5 20031114 213132 9882.37 2 5 20031114 213232 9882.37 2 5 20031114 213332 9882.37 2 5 20031114 213432 9882.37 2 5 20031114 213532 9882.40 2 5 20031114 213632 9882.40 2 5 20031114 213732 9882.37 2 5 20031114 213832 9882.37 2 5 20031114 213932 9882.43 2 5 20031114 214032 9882.40 2 5 20031114 214132 9882.43 2 5 20031114 214232 9882.43 2 5 20031114 214332 9882.40 2 5 20031114 214432 9882.43 2 5 20031114 214532 9882.43 2 5 20031114 214632 9882.40 2 5 20031114 214732 9882.43 2 5 20031114 214832 9882.43 2 5 20031114 214932 9882.40 2 5 20031114 215032 9882.43 2 5 20031114 215132 9882.50 2 5 20031114 215232 9882.43 2 5 20031114 215332 9882.43 2 5 20031114 215432 9882.43 2 5 20031114 215532 9882.40 2 5 20031114 215632 9882.43 2 5 20031114 215732 9882.43 2 5 20031114 215832 9882.43 2 5 20031114 215932 9882.40 2 5 20031114 220032 9882.40 2 5 20031114 220132 9882.40 2 5 20031114 220232 9882.43 2 5 20031114 220332 9882.40 2 5 20031114 220432 9882.40 2 5 20031114 220532 9882.40 2 5 20031114 220632 9882.40 2 5 20031114 220732 9882.40 2 5 20031114 220832 9882.37 2 5 20031114 220932 9882.33 2 5 20031114 221032 9882.33 2 5 20031114 221132 9882.37 2 5 20031114 221232 9882.40 2 5 20031114 221332 9882.33 2 5 20031114 221432 9882.37 2 5 20031114 221532 9882.37 2 5 20031114 221632 9882.37 2 5 20031114 221732 9882.33 2 5 20031114 221832 9882.37 2 5 20031114 221932 9882.40 2 5 20031114 222032 9882.33 2 5 20031114 222132 9882.37 2 5 20031114 222232 9882.37 2 5 20031114 222332 9882.33 2 5 20031114 222432 9882.40 2 5 20031114 222532 9882.33 2 5 20031114 222632 9882.40 2 5 20031114 222732 9882.37 2 5 20031114 222832 9882.37 2 5 20031114 222932 9882.33 2 5 20031114 223032 9882.33 2 5 20031114 223132 9882.37 2 5 20031114 223232 9882.37 2 5 20031114 223332 9882.33 2 5 20031114 223432 9882.40 2 5 20031114 223532 9882.40 2 5 20031114 223632 9882.40 2 5 20031114 223732 9882.37 2 5 20031114 223832 9882.37 2 5 20031114 223932 9882.40 2 5 20031114 224032 9882.40 2 5 20031114 224132 9882.37 2 5 20031114 224232 9882.37 2 5 20031114 224332 9882.40 2 5 20031114 224432 9882.37 2 5 20031114 224532 9882.37 2 5 20031114 224632 9882.33 2 5 20031114 224732 9882.40 2 5 20031114 224832 9882.37 2 5 20031114 224932 9882.33 2 5 20031114 225032 9882.33 2 5 20031114 225132 9882.33 2 5 20031114 225232 9882.37 2 5 20031114 225332 9882.33 2 5 20031114 225432 9882.33 2 5 20031114 225532 9882.33 2 5 20031114 225632 9882.30 2 5 20031114 225732 9882.37 2 5 20031114 225832 9882.30 2 5 20031114 225932 9882.33 2 5 20031114 230032 9882.30 2 5 20031114 230132 9882.33 2 5 20031114 230232 9882.30 2 5 20031114 230332 9882.33 2 5 20031114 230432 9882.30 2 5 20031114 230532 9882.33 2 5 20031114 230632 9882.30 2 5 20031114 230732 9882.33 2 5 20031114 230832 9882.33 2 5 20031114 230932 9882.33 2 5 20031114 231032 9882.37 2 5 20031114 231132 9882.37 2 5 20031114 231232 9882.37 2 5 20031114 231332 9882.37 2 5 20031114 231432 9882.37 2 5 20031114 231532 9882.40 2 5 20031114 231632 9882.40 2 5 20031114 231732 9882.40 2 5 20031114 231832 9882.40 2 5 20031114 231932 9882.40 2 5 20031114 232032 9882.43 2 5 20031114 232132 9882.40 2 5 20031114 232232 9882.43 2 5 20031114 232332 9882.43 2 5 20031114 232432 9882.43 2 5 20031114 232532 9882.46 2 5 20031114 232632 9882.43 2 5 20031114 232732 9882.46 2 5 20031114 232832 9882.43 2 5 20031114 232932 9882.46 2 5 20031114 233032 9882.46 2 5 20031114 233132 9882.46 2 5 20031114 233232 9882.46 2 5 20031114 233332 9882.46 2 5 20031114 233432 9882.50 2 5 20031114 233532 9882.46 2 5 20031114 233632 9882.46 2 5 20031114 233732 9882.50 2 5 20031114 233832 9882.46 2 5 20031114 233932 9882.50 2 5 20031114 234032 9882.50 2 5 20031114 234132 9882.46 2 5 20031114 234232 9882.50 2 5 20031114 234332 9882.50 2 5 20031114 234432 9882.46 2 5 20031114 234532 9882.50 2 5 20031114 234632 9882.50 2 5 20031114 234732 9882.50 2 5 20031114 234832 9882.50 2 5 20031114 234932 9882.46 2 5 20031114 235032 9882.50 2 5 20031114 235132 9882.50 2 5 20031114 235232 9882.46 2 5 20031114 235332 9882.50 2 5 20031114 235432 9882.46 2 5 20031114 235532 9882.46 2 5 20031114 235632 9882.46 2 5 20031114 235732 9882.46 2 5 20031114 235832 9882.46 2 5 20031114 235932 9882.43 2 5 20031115 000032 9882.46 2 5 20031115 000132 9882.46 2 5 20031115 000232 9882.43 2 5 20031115 000332 9882.46 2 5 20031115 000432 9882.46 2 5 20031115 000532 9882.43 2 5 20031115 000632 9882.43 2 5 20031115 000732 9882.46 2 5 20031115 000832 9882.43 2 5 20031115 000932 9882.43 2 5 20031115 001032 9882.46 2 5 20031115 001132 9882.46 2 5 20031115 001232 9882.50 2 5 20031115 001332 9882.56 2 5 20031115 001432 9882.66 2 5 20031115 001532 9882.79 2 5 20031115 001632 9882.85 2 5 20031115 001732 9882.95 2 5 20031115 001832 9883.02 2 5 20031115 001932 9883.15 2 5 20031115 002032 9883.31 2 5 20031115 002132 9883.37 2 5 20031115 002232 9883.41 2 5 20031115 002332 9883.44 2 5 20031115 002432 9883.50 2 5 20031115 002532 9883.57 2 5 20031115 002632 9883.54 2 5 20031115 002732 9883.57 2 5 20031115 002832 9883.57 2 5 20031115 002932 9883.54 2 5 20031115 003032 9883.50 2 5 20031115 003132 9883.47 2 5 20031115 003232 9883.44 2 5 20031115 003332 9883.44 2 5 20031115 003432 9883.44 2 5 20031115 003532 9883.41 2 5 20031115 003632 9883.34 2 5 20031115 003732 9883.34 2 5 20031115 003832 9883.31 2 5 20031115 003932 9883.37 2 5 20031115 004032 9883.34 2 5 20031115 004132 9883.37 2 5 20031115 004232 9883.44 2 5 20031115 004332 9883.44 2 5 20031115 004432 9883.41 2 5 20031115 004532 9883.37 2 5 20031115 004632 9883.37 2 5 20031115 004732 9883.34 2 5 20031115 004832 9883.34 2 5 20031115 004932 9883.28 2 5 20031115 005032 9883.24 2 5 20031115 005132 9883.21 2 5 20031115 005232 9883.24 2 5 20031115 005332 9883.21 2 5 20031115 005432 9883.24 2 5 20031115 005532 9883.21 2 5 20031115 005632 9883.21 2 5 20031115 005732 9883.15 2 5 20031115 005832 9883.11 2 5 20031115 005932 9883.05 2 5 20031115 010032 9883.02 2 5 20031115 010132 9883.02 2 5 20031115 010232 9883.05 2 5 20031115 010332 9883.05 2 5 20031115 010432 9883.24 2 5 20031115 010532 9883.24 2 5 20031115 010632 9883.28 2 5 20031115 010732 9883.24 2 5 20031115 010832 9883.18 2 5 20031115 010932 9883.24 2 5 20031115 011032 9883.18 2 5 20031115 011132 9883.18 2 5 20031115 011232 9883.11 2 5 20031115 011332 9883.18 2 5 20031115 011432 9883.08 2 5 20031115 011532 9883.02 2 5 20031115 011632 9883.05 2 5 20031115 011732 9883.02 2 5 20031115 011832 9883.02 2 5 20031115 011932 9882.98 2 5 20031115 012032 9882.98 2 5 20031115 012132 9883.05 2 5 20031115 012232 9883.15 2 5 20031115 012332 9883.05 2 5 20031115 012432 9883.08 2 5 20031115 012532 9883.05 2 5 20031115 012632 9883.15 2 5 20031115 012732 9883.21 2 5 20031115 012832 9883.21 2 5 20031115 012932 9883.21 2 5 20031115 013032 9883.15 2 5 20031115 013132 9883.24 2 5 20031115 013232 9883.21 2 5 20031115 013332 9883.18 2 5 20031115 013432 9883.15 2 5 20031115 013532 9883.05 2 5 20031115 013632 9883.05 2 5 20031115 013732 9883.08 2 5 20031115 013832 9883.08 2 5 20031115 013932 9883.15 2 5 20031115 014032 9883.11 2 5 20031115 014132 9883.21 2 5 20031115 014232 9883.18 2 5 20031115 014332 9883.18 2 5 20031115 014432 9883.21 2 5 20031115 014532 9883.18 2 5 20031115 014632 9883.21 2 5 20031115 014732 9883.21 2 5 20031115 014832 9883.15 2 5 20031115 014932 9883.24 2 5 20031115 015032 9883.28 2 5 20031115 015132 9883.28 2 5 20031115 015232 9883.31 2 5 20031115 015332 9883.21 2 5 20031115 015432 9883.21 2 5 20031115 015532 9883.18 2 5 20031115 015632 9883.15 2 5 20031115 015732 9883.18 2 5 20031115 015832 9883.15 2 5 20031115 015932 9883.15 2 5 20031115 020032 9883.11 2 5 20031115 020132 9883.15 2 5 20031115 020232 9883.24 2 5 20031115 020332 9883.24 2 5 20031115 020432 9883.18 2 5 20031115 020532 9883.15 2 5 20031115 020632 9883.18 2 5 20031115 020732 9883.21 2 5 20031115 020832 9883.18 2 5 20031115 020932 9883.11 2 5 20031115 021032 9883.15 2 5 20031115 021132 9883.11 2 5 20031115 021232 9883.15 2 5 20031115 021332 9883.08 2 5 20031115 021432 9883.11 2 5 20031115 021532 9883.18 2 5 20031115 021632 9883.11 2 5 20031115 021732 9883.18 2 5 20031115 021832 9883.15 2 5 20031115 021932 9883.11 2 5 20031115 022032 9883.11 2 5 20031115 022132 9883.11 2 5 20031115 022232 9883.18 2 5 20031115 022332 9883.24 2 5 20031115 022432 9883.15 2 5 20031115 022532 9883.18 2 5 20031115 022632 9883.15 2 5 20031115 022732 9883.21 2 5 20031115 022832 9883.21 2 5 20031115 022932 9883.15 2 5 20031115 023032 9883.15 2 5 20031115 023132 9883.11 2 5 20031115 023232 9883.15 2 5 20031115 023332 9883.15 2 5 20031115 023432 9883.21 2 5 20031115 023532 9883.21 2 5 20031115 023632 9883.15 2 5 20031115 023732 9883.15 2 5 20031115 023832 9883.15 2 5 20031115 023932 9883.15 2 5 20031115 024032 9883.11 2 5 20031115 024132 9883.08 2 5 20031115 024232 9883.05 2 5 20031115 024332 9883.18 2 5 20031115 024432 9883.11 2 5 20031115 024532 9883.15 2 5 20031115 024632 9883.15 2 5 20031115 024732 9883.08 2 5 20031115 024832 9883.15 2 5 20031115 024932 9883.11 2 5 20031115 025032 9883.11 2 5 20031115 025132 9883.08 2 5 20031115 025232 9883.11 2 5 20031115 025332 9883.18 2 5 20031115 025432 9883.21 2 5 20031115 025532 9883.21 2 5 20031115 025632 9883.21 2 5 20031115 025732 9883.21 2 5 20031115 025832 9883.18 2 5 20031115 025932 9883.21 2 5 20031115 030032 9883.15 2 5 20031115 030132 9883.18 2 5 20031115 030232 9883.18 2 5 20031115 030332 9883.18 2 5 20031115 030432 9883.24 2 5 20031115 030532 9883.24 2 5 20031115 030632 9883.28 2 5 20031115 030732 9883.24 2 5 20031115 030832 9883.21 2 5 20031115 030932 9883.18 2 5 20031115 031032 9883.18 2 5 20031115 031132 9883.18 2 5 20031115 031232 9883.21 2 5 20031115 031332 9883.15 2 5 20031115 031432 9883.24 2 5 20031115 031532 9883.21 2 5 20031115 031632 9883.21 2 5 20031115 031732 9883.21 2 5 20031115 031832 9883.18 2 5 20031115 031932 9883.18 2 5 20031115 032032 9883.18 2 5 20031115 032132 9883.15 2 5 20031115 032232 9883.24 2 5 20031115 032332 9883.21 2 5 20031115 032432 9883.21 2 5 20031115 032532 9883.24 2 5 20031115 032632 9883.18 2 5 20031115 032732 9883.24 2 5 20031115 032832 9883.21 2 5 20031115 032932 9883.21 2 5 20031115 033032 9883.18 2 5 20031115 033132 9883.18 2 5 20031115 033232 9883.24 2 5 20031115 033332 9883.21 2 5 20031115 033432 9883.21 2 5 20031115 033532 9883.18 2 5 20031115 033632 9883.21 2 5 20031115 033732 9883.21 2 5 20031115 033832 9883.18 2 5 20031115 033932 9883.21 2 5 20031115 034032 9883.21 2 5 20031115 034132 9883.18 2 5 20031115 034232 9883.18 2 5 20031115 034332 9883.21 2 5 20031115 034432 9883.18 2 5 20031115 034532 9883.21 2 5 20031115 034632 9883.11 2 5 20031115 034732 9883.21 2 5 20031115 034832 9883.15 2 5 20031115 034932 9883.15 2 5 20031115 035032 9883.11 2 5 20031115 035132 9883.11 2 5 20031115 035232 9883.15 2 5 20031115 035332 9883.15 2 5 20031115 035432 9883.15 2 5 20031115 035532 9883.18 2 5 20031115 035632 9883.11 2 5 20031115 035732 9883.18 2 5 20031115 035832 9883.11 2 5 20031115 035932 9883.15 2 5 20031115 040032 9883.15 2 5 20031115 040132 9883.11 2 5 20031115 040232 9883.18 2 5 20031115 040332 9883.11 2 5 20031115 040432 9883.08 2 5 20031115 040532 9883.08 2 5 20031115 040632 9883.08 2 5 20031115 040732 9883.08 2 5 20031115 040832 9883.18 2 5 20031115 040932 9883.11 2 5 20031115 041032 9883.15 2 5 20031115 041132 9883.08 2 5 20031115 041232 9883.08 2 5 20031115 041332 9883.11 2 5 20031115 041432 9883.11 2 5 20031115 041532 9883.08 2 5 20031115 041632 9883.05 2 5 20031115 041732 9883.08 2 5 20031115 041832 9883.08 2 5 20031115 041932 9883.11 2 5 20031115 042032 9883.05 2 5 20031115 042132 9883.02 2 5 20031115 042232 9883.15 2 5 20031115 042332 9883.08 2 5 20031115 042432 9883.15 2 5 20031115 042532 9883.08 2 5 20031115 042632 9883.05 2 5 20031115 042732 9883.05 2 5 20031115 042832 9883.05 2 5 20031115 042932 9883.05 2 5 20031115 043032 9883.08 2 5 20031115 043132 9883.08 2 5 20031115 043232 9883.05 2 5 20031115 043332 9883.05 2 5 20031115 043432 9883.15 2 5 20031115 043532 9883.05 2 5 20031115 043632 9883.08 2 5 20031115 043732 9883.08 2 5 20031115 043832 9883.08 2 5 20031115 043932 9883.05 2 5 20031115 044032 9883.08 2 5 20031115 044132 9883.08 2 5 20031115 044232 9883.15 2 5 20031115 044332 9883.08 2 5 20031115 044432 9883.08 2 5 20031115 044532 9883.08 2 5 20031115 044632 9883.08 2 5 20031115 044732 9883.11 2 5 20031115 044832 9883.11 2 5 20031115 044932 9883.11 2 5 20031115 045032 9883.08 2 5 20031115 045132 9883.08 2 5 20031115 045232 9883.08 2 5 20031115 045332 9883.08 2 5 20031115 045432 9883.18 2 5 20031115 045532 9883.08 2 5 20031115 045632 9883.11 2 5 20031115 045732 9883.15 2 5 20031115 045832 9883.11 2 5 20031115 045932 9883.11 2 5 20031115 050032 9883.11 2 5 20031115 050132 9883.11 2 5 20031115 050232 9883.11 2 5 20031115 050332 9883.11 2 5 20031115 050432 9883.08 2 5 20031115 050532 9883.11 2 5 20031115 050632 9883.08 2 5 20031115 050732 9883.08 2 5 20031115 050832 9883.08 2 5 20031115 050932 9883.08 2 5 20031115 051032 9883.08 2 5 20031115 051132 9883.08 2 5 20031115 051232 9883.08 2 5 20031115 051332 9883.11 2 5 20031115 051432 9883.11 2 5 20031115 051532 9883.11 2 5 20031115 051632 9883.11 2 5 20031115 051732 9883.11 2 5 20031115 051832 9883.11 2 5 20031115 051932 9883.11 2 5 20031115 052032 9883.08 2 5 20031115 052132 9883.08 2 5 20031115 052232 9883.08 2 5 20031115 052332 9883.08 2 5 20031115 052432 9883.11 2 5 20031115 052532 9883.11 2 5 20031115 052632 9883.11 2 5 20031115 052732 9883.11 2 5 20031115 052832 9883.11 2 5 20031115 052932 9883.08 2 5 20031115 053032 9883.05 2 5 20031115 053132 9883.08 2 5 20031115 053232 9883.08 2 5 20031115 053332 9883.11 2 5 20031115 053432 9883.15 2 5 20031115 053532 9883.11 2 5 20031115 053632 9883.15 2 5 20031115 053732 9883.18 2 5 20031115 053832 9883.18 2 5 20031115 053932 9883.21 2 5 20031115 054032 9883.18 2 5 20031115 054132 9883.21 2 5 20031115 054232 9883.21 2 5 20031115 054332 9883.18 2 5 20031115 054432 9883.21 2 5 20031115 054532 9883.24 2 5 20031115 054632 9883.21 2 5 20031115 054732 9883.21 2 5 20031115 054832 9883.18 2 5 20031115 054932 9883.18 2 5 20031115 055032 9883.21 2 5 20031115 055132 9883.18 2 5 20031115 055232 9883.21 2 5 20031115 055332 9883.21 2 5 20031115 055432 9883.21 2 5 20031115 055532 9883.24 2 5 20031115 055632 9883.24 2 5 20031115 055732 9883.21 2 5 20031115 055832 9883.21 2 5 20031115 055932 9883.21 2 5 20031115 060032 9883.18 2 5 20031115 060132 9883.21 2 5 20031115 060232 9883.18 2 5 20031115 060332 9883.21 2 5 20031115 060432 9883.21 2 5 20031115 060532 9883.21 2 5 20031115 060632 9883.18 2 5 20031115 060732 9883.15 2 5 20031115 060832 9883.18 2 5 20031115 060932 9883.11 2 5 20031115 061032 9883.11 2 5 20031115 061132 9883.11 2 5 20031115 061232 9883.08 2 5 20031115 061332 9883.11 2 5 20031115 061432 9883.18 2 5 20031115 061532 9883.21 2 5 20031115 061632 9883.21 2 5 20031115 061732 9883.24 2 5 20031115 061832 9883.21 2 5 20031115 061932 9883.24 2 5 20031115 062032 9883.24 2 5 20031115 062132 9883.24 2 5 20031115 062232 9883.24 2 5 20031115 062332 9883.24 2 5 20031115 062432 9883.24 2 5 20031115 062532 9883.24 2 5 20031115 062632 9883.21 2 5 20031115 062732 9883.21 2 5 20031115 062832 9883.21 2 5 20031115 062932 9883.24 2 5 20031115 063032 9883.24 2 5 20031115 063132 9883.24 2 5 20031115 063232 9883.21 2 5 20031115 063332 9883.21 2 5 20031115 063432 9883.21 2 5 20031115 063532 9883.18 2 5 20031115 063632 9883.21 2 5 20031115 063732 9883.21 2 5 20031115 063832 9883.24 2 5 20031115 063932 9883.21 2 5 20031115 064032 9883.24 2 5 20031115 064132 9883.18 2 5 20031115 064232 9883.21 2 5 20031115 064332 9883.18 2 5 20031115 064432 9883.15 2 5 20031115 064532 9883.18 2 5 20031115 064632 9883.21 2 5 20031115 064732 9883.28 2 5 20031115 064832 9883.24 2 5 20031115 064932 9883.24 2 5 20031115 065032 9883.24 2 5 20031115 065132 9883.28 2 5 20031115 065232 9883.24 2 5 20031115 065332 9883.24 2 5 20031115 065432 9883.18 2 5 20031115 065532 9883.18 2 5 20031115 065632 9883.18 2 5 20031115 065732 9883.18 2 5 20031115 065832 9883.18 2 5 20031115 065932 9883.18 2 5 20031115 070032 9883.18 2 5 20031115 070132 9883.18 2 5 20031115 070232 9883.15 2 5 20031115 070332 9883.15 2 5 20031115 070432 9883.15 2 5 20031115 070532 9883.15 2 5 20031115 070632 9883.15 2 5 20031115 070732 9883.08 2 5 20031115 070832 9883.11 2 5 20031115 070932 9883.15 2 5 20031115 071032 9883.11 2 5 20031115 071132 9883.08 2 5 20031115 071232 9883.11 2 5 20031115 071332 9883.11 2 5 20031115 071432 9883.08 2 5 20031115 071532 9883.05 2 5 20031115 071632 9883.05 2 5 20031115 071732 9882.98 2 5 20031115 071832 9883.02 2 5 20031115 071932 9883.02 2 5 20031115 072032 9882.98 2 5 20031115 072132 9882.92 2 5 20031115 072232 9882.98 2 5 20031115 072332 9882.98 2 5 20031115 072432 9882.95 2 5 20031115 072532 9883.02 2 5 20031115 072632 9883.02 2 5 20031115 072732 9883.11 2 5 20031115 072832 9883.15 2 5 20031115 072932 9883.18 2 5 20031115 073032 9883.24 2 5 20031115 073132 9883.21 2 5 20031115 073232 9883.28 2 5 20031115 073332 9883.28 2 5 20031115 073432 9883.28 2 5 20031115 073532 9883.28 2 5 20031115 073632 9883.31 2 5 20031115 073732 9883.28 2 5 20031115 073832 9883.31 2 5 20031115 073932 9883.31 2 5 20031115 074032 9883.28 2 5 20031115 074132 9883.31 2 5 20031115 074232 9883.31 2 5 20031115 074332 9883.34 2 5 20031115 074432 9883.31 2 5 20031115 074532 9883.31 2 5 20031115 074632 9883.28 2 5 20031115 074732 9883.31 2 5 20031115 074832 9883.24 2 5 20031115 074932 9883.24 2 5 20031115 075032 9883.21 2 5 20031115 075132 9883.15 2 5 20031115 075232 9883.15 2 5 20031115 075332 9883.11 2 5 20031115 075432 9883.08 2 5 20031115 075532 9883.11 2 5 20031115 075632 9883.15 2 5 20031115 075732 9883.08 2 5 20031115 075832 9883.15 2 5 20031115 075932 9883.15 2 5 20031115 080032 9883.18 2 5 20031115 080132 9883.21 2 5 20031115 080232 9883.18 2 5 20031115 080332 9883.15 2 5 20031115 080432 9883.15 2 5 20031115 080532 9883.15 2 5 20031115 080632 9883.08 2 5 20031115 080732 9883.08 2 5 20031115 080832 9883.05 2 5 20031115 080932 9883.05 2 5 20031115 081032 9882.98 2 5 20031115 081132 9882.95 2 5 20031115 081232 9882.95 2 5 20031115 081332 9883.02 2 5 20031115 081432 9883.05 2 5 20031115 081532 9883.11 2 5 20031115 081632 9883.15 2 5 20031115 081732 9883.21 2 5 20031115 081832 9883.18 2 5 20031115 081932 9883.21 2 5 20031115 082032 9883.24 2 5 20031115 082132 9883.24 2 5 20031115 082232 9883.24 2 5 20031115 082332 9883.28 2 5 20031115 082432 9883.28 2 5 20031115 082532 9883.28 2 5 20031115 082632 9883.24 2 5 20031115 082732 9883.21 2 5 20031115 082832 9883.24 2 5 20031115 082932 9883.21 2 5 20031115 083032 9883.21 2 5 20031115 083132 9883.21 2 5 20031115 083232 9883.21 2 5 20031115 083332 9883.21 2 5 20031115 083432 9883.24 2 5 20031115 083532 9883.28 2 5 20031115 083632 9883.28 2 5 20031115 083732 9883.31 2 5 20031115 083832 9883.31 2 5 20031115 083932 9883.34 2 5 20031115 084032 9883.34 2 5 20031115 084132 9883.34 2 5 20031115 084232 9883.31 2 5 20031115 084332 9883.34 2 5 20031115 084432 9883.34 2 5 20031115 084532 9883.37 2 5 20031115 084632 9883.34 2 5 20031115 084732 9883.37 2 5 20031115 084832 9883.34 2 5 20031115 084932 9883.37 2 5 20031115 085032 9883.37 2 5 20031115 085132 9883.41 2 5 20031115 085232 9883.37 2 5 20031115 085332 9883.37 2 5 20031115 085432 9883.41 2 5 20031115 085532 9883.37 2 5 20031115 085632 9883.37 2 5 20031115 085732 9883.41 2 5 20031115 085832 9883.41 2 5 20031115 085932 9883.41 2 5 20031115 090032 9883.41 2 5 20031115 090132 9883.41 2 5 20031115 090232 9883.41 2 5 20031115 090332 9883.41 2 5 20031115 090432 9883.41 2 5 20031115 090532 9883.41 2 5 20031115 090632 9883.41 2 5 20031115 090732 9883.41 2 5 20031115 090832 9883.41 2 5 20031115 090932 9883.41 2 5 20031115 091032 9883.44 2 5 20031115 091132 9883.41 2 5 20031115 091232 9883.41 2 5 20031115 091332 9883.41 2 5 20031115 091432 9883.41 2 5 20031115 091532 9883.41 2 5 20031115 091632 9883.41 2 5 20031115 091732 9883.41 2 5 20031115 091832 9883.41 2 5 20031115 091932 9883.41 2 5 20031115 092032 9883.44 2 5 20031115 092132 9883.41 2 5 20031115 092232 9883.37 2 5 20031115 092332 9883.41 2 5 20031115 092432 9883.37 2 5 20031115 092532 9883.37 2 5 20031115 092632 9883.37 2 5 20031115 092732 9883.41 2 5 20031115 092832 9883.41 2 5 20031115 092932 9883.41 2 5 20031115 093032 9883.41 2 5 20031115 093132 9883.41 2 5 20031115 093232 9883.41 2 5 20031115 093332 9883.44 2 5 20031115 093432 9883.41 2 5 20031115 093532 9883.44 2 5 20031115 093632 9883.44 2 5 20031115 093732 9883.44 2 5 20031115 093832 9883.44 2 5 20031115 093932 9883.44 2 5 20031115 094032 9883.44 2 5 20031115 094132 9883.44 2 5 20031115 094232 9883.47 2 5 20031115 094332 9883.44 2 5 20031115 094432 9883.44 2 5 20031115 094532 9883.44 2 5 20031115 094632 9883.47 2 5 20031115 094732 9883.44 2 5 20031115 094832 9883.47 2 5 20031115 094932 9883.47 2 5 20031115 095032 9883.44 2 5 20031115 095132 9883.47 2 5 20031115 095232 9883.47 2 5 20031115 095332 9883.47 2 5 20031115 095432 9883.47 2 5 20031115 095532 9883.47 2 5 20031115 095632 9883.47 2 5 20031115 095732 9883.47 2 5 20031115 095832 9883.47 2 5 20031115 095932 9883.47 2 5 20031115 100032 9883.47 2 5 20031115 100132 9883.47 2 5 20031115 100232 9883.47 2 5 20031115 100332 9883.50 2 5 20031115 100432 9883.47 2 5 20031115 100532 9883.47 2 5 20031115 100632 9883.50 2 5 20031115 100732 9883.47 2 5 20031115 100832 9883.50 2 5 20031115 100932 9883.47 2 5 20031115 101032 9883.47 2 5 20031115 101132 9883.50 2 5 20031115 101232 9883.50 2 5 20031115 101332 9883.47 2 5 20031115 101432 9883.50 2 5 20031115 101532 9883.50 2 5 20031115 101632 9883.50 2 5 20031115 101732 9883.50 2 5 20031115 101832 9883.50 2 5 20031115 101932 9883.50 2 5 20031115 102032 9883.50 2 5 20031115 102132 9883.50 2 5 20031115 102232 9883.50 2 5 20031115 102332 9883.54 2 5 20031115 102432 9883.50 2 5 20031115 102532 9883.50 2 5 20031115 102632 9883.47 2 5 20031115 102732 9883.50 2 5 20031115 102832 9883.50 2 5 20031115 102932 9883.54 2 5 20031115 103032 9883.50 2 5 20031115 103132 9883.50 2 5 20031115 103232 9883.54 2 5 20031115 103332 9883.50 2 5 20031115 103432 9883.54 2 5 20031115 103532 9883.50 2 5 20031115 103632 9883.50 2 5 20031115 103732 9883.54 2 5 20031115 103832 9883.54 2 5 20031115 103932 9883.50 2 5 20031115 104032 9883.54 2 5 20031115 104132 9883.50 2 5 20031115 104232 9883.54 2 5 20031115 104332 9883.50 2 5 20031115 104432 9883.50 2 5 20031115 104532 9883.54 2 5 20031115 104632 9883.54 2 5 20031115 104732 9883.50 2 5 20031115 104832 9883.54 2 5 20031115 104932 9883.50 2 5 20031115 105032 9883.54 2 5 20031115 105132 9883.50 2 5 20031115 105232 9883.50 2 5 20031115 105332 9883.54 2 5 20031115 105432 9883.50 2 5 20031115 105532 9883.50 2 5 20031115 105632 9883.50 2 5 20031115 105732 9883.50 2 5 20031115 105832 9883.50 2 5 20031115 105932 9883.50 2 5 20031115 110032 9883.47 2 5 20031115 110132 9883.44 2 5 20031115 110232 9883.47 2 5 20031115 110332 9883.47 2 5 20031115 110432 9883.44 2 5 20031115 110532 9883.47 2 5 20031115 110632 9883.44 2 5 20031115 110732 9883.47 2 5 20031115 110832 9883.44 2 5 20031115 110932 9883.44 2 5 20031115 111032 9883.47 2 5 20031115 111132 9883.44 2 5 20031115 111232 9883.47 2 5 20031115 111332 9883.44 2 5 20031115 111432 9883.47 2 5 20031115 111532 9883.44 2 5 20031115 111632 9883.47 2 5 20031115 111732 9883.47 2 5 20031115 111832 9883.44 2 5 20031115 111932 9883.44 2 5 20031115 112032 9883.41 2 5 20031115 112132 9883.41 2 5 20031115 112232 9883.37 2 5 20031115 112332 9883.37 2 5 20031115 112432 9883.34 2 5 20031115 112532 9883.28 2 5 20031115 112632 9883.24 2 5 20031115 112732 9883.21 2 5 20031115 112832 9883.18 2 5 20031115 112932 9883.18 2 5 20031115 113032 9883.11 2 5 20031115 113132 9883.08 2 5 20031115 113232 9883.08 2 5 20031115 113332 9883.02 2 5 20031115 113432 9883.02 2 5 20031115 113532 9882.95 2 5 20031115 113632 9882.95 2 5 20031115 113732 9882.92 2 5 20031115 113832 9882.92 2 5 20031115 113932 9882.92 2 5 20031115 114032 9882.89 2 5 20031115 114132 9882.95 2 5 20031115 114232 9882.95 2 5 20031115 114332 9882.95 2 5 20031115 114432 9882.95 2 5 20031115 114532 9882.92 2 5 20031115 114632 9882.95 2 5 20031115 114732 9882.89 2 5 20031115 114832 9882.92 2 5 20031115 114932 9882.95 2 5 20031115 115032 9882.95 2 5 20031115 115132 9882.95 2 5 20031115 115232 9882.95 2 5 20031115 115332 9882.98 2 5 20031115 115432 9883.02 2 5 20031115 115532 9883.02 2 5 20031115 115632 9883.02 2 5 20031115 115732 9883.02 2 5 20031115 115832 9883.02 2 5 20031115 115932 9883.11 2 5 20031115 120032 9883.11 2 5 20031115 120132 9883.15 2 5 20031115 120232 9883.18 2 5 20031115 120332 9883.21 2 5 20031115 120432 9883.24 2 5 20031115 120532 9883.31 2 5 20031115 120632 9883.28 2 5 20031115 120732 9883.31 2 5 20031115 120832 9883.31 2 5 20031115 120932 9883.34 2 5 20031115 121032 9883.34 2 5 20031115 121132 9883.34 2 5 20031115 121232 9883.41 2 5 20031115 121332 9883.41 2 5 20031115 121432 9883.41 2 5 20031115 121532 9883.44 2 5 20031115 121632 9883.44 2 5 20031115 121732 9883.44 2 5 20031115 121832 9883.44 2 5 20031115 121932 9883.44 2 5 20031115 122032 9883.47 2 5 20031115 122132 9883.47 2 5 20031115 122232 9883.44 2 5 20031115 122332 9883.47 2 5 20031115 122432 9883.47 2 5 20031115 122532 9883.50 2 5 20031115 122632 9883.50 2 5 20031115 122732 9883.50 2 5 20031115 122832 9883.47 2 5 20031115 122932 9883.50 2 5 20031115 123032 9883.50 2 5 20031115 123132 9883.50 2 5 20031115 123232 9883.47 2 5 20031115 123332 9883.50 2 5 20031115 123432 9883.47 2 5 20031115 123532 9883.47 2 5 20031115 123632 9883.47 2 5 20031115 123732 9883.50 2 5 20031115 123832 9883.47 2 5 20031115 123932 9883.47 2 5 20031115 124032 9883.47 2 5 20031115 124132 9883.47 2 5 20031115 124232 9883.47 2 5 20031115 124332 9883.47 2 5 20031115 124432 9883.47 2 5 20031115 124532 9883.47 2 5 20031115 124632 9883.47 2 5 20031115 124732 9883.47 2 5 20031115 124832 9883.47 2 5 20031115 124932 9883.50 2 5 20031115 125032 9883.50 2 5 20031115 125132 9883.47 2 5 20031115 125232 9883.50 2 5 20031115 125332 9883.50 2 5 20031115 125432 9883.50 2 5 20031115 125532 9883.50 2 5 20031115 125632 9883.50 2 5 20031115 125732 9883.50 2 5 20031115 125832 9883.50 2 5 20031115 125932 9883.50 2 5 20031115 130032 9883.50 2 5 20031115 130132 9883.50 2 5 20031115 130232 9883.47 2 5 20031115 130332 9883.50 2 5 20031115 130432 9883.50 2 5 20031115 130532 9883.50 2 5 20031115 130632 9883.50 2 5 20031115 130732 9883.47 2 5 20031115 130832 9883.50 2 5 20031115 130932 9883.47 2 5 20031115 131032 9883.50 2 5 20031115 131132 9883.50 2 5 20031115 131232 9883.50 2 5 20031115 131332 9883.54 2 5 20031115 131432 9883.50 2 5 20031115 131532 9883.54 2 5 20031115 131632 9883.50 2 5 20031115 131732 9883.54 2 5 20031115 131832 9883.50 2 5 20031115 131932 9883.47 2 5 20031115 132032 9883.50 2 5 20031115 132132 9883.50 2 5 20031115 132232 9883.47 2 5 20031115 132332 9883.50 2 5 20031115 132432 9883.50 2 5 20031115 132532 9883.50 2 5 20031115 132632 9883.50 2 5 20031115 132732 9883.50 2 5 20031115 132832 9883.50 2 5 20031115 132932 9883.47 2 5 20031115 133032 9883.50 2 5 20031115 133132 9883.47 2 5 20031115 133232 9883.50 2 5 20031115 133332 9883.47 2 5 20031115 133432 9883.47 2 5 20031115 133532 9883.44 2 5 20031115 133632 9883.44 2 5 20031115 133732 9883.37 2 5 20031115 133832 9883.41 2 5 20031115 133932 9883.41 2 5 20031115 134032 9883.41 2 5 20031115 134132 9883.44 2 5 20031115 134232 9883.44 2 5 20031115 134332 9883.47 2 5 20031115 134432 9883.44 2 5 20031115 134532 9883.47 2 5 20031115 134632 9883.50 2 5 20031115 134732 9883.50 2 5 20031115 134832 9883.47 2 5 20031115 134932 9883.50 2 5 20031115 135032 9883.47 2 5 20031115 135132 9883.47 2 5 20031115 135232 9883.47 2 5 20031115 135332 9883.47 2 5 20031115 135432 9883.50 2 5 20031115 135532 9883.47 2 5 20031115 135632 9883.47 2 5 20031115 135732 9883.50 2 5 20031115 135832 9883.47 2 5 20031115 135932 9883.50 2 5 20031115 140032 9883.47 2 5 20031115 140132 9883.50 2 5 20031115 140232 9883.47 2 5 20031115 140332 9883.50 2 5 20031115 140432 9883.50 2 5 20031115 140532 9883.47 2 5 20031115 140632 9883.50 2 5 20031115 140732 9883.47 2 5 20031115 140832 9883.47 2 5 20031115 140932 9883.47 2 5 20031115 141032 9883.44 2 5 20031115 141132 9883.44 2 5 20031115 141232 9883.41 2 5 20031115 141332 9883.37 2 5 20031115 141432 9883.34 2 5 20031115 141532 9883.37 2 5 20031115 141632 9883.37 2 5 20031115 141732 9883.34 2 5 20031115 141832 9883.31 2 5 20031115 141932 9883.28 2 5 20031115 142032 9883.34 2 5 20031115 142132 9883.31 2 5 20031115 142232 9883.31 2 5 20031115 142332 9883.34 2 5 20031115 142432 9883.34 2 5 20031115 142532 9883.31 2 5 20031115 142632 9883.34 2 5 20031115 142732 9883.31 2 5 20031115 142832 9883.31 2 5 20031115 142932 9883.28 2 5 20031115 143032 9883.28 2 5 20031115 143132 9883.28 2 5 20031115 143232 9883.31 2 5 20031115 143332 9883.34 2 5 20031115 143432 9883.34 2 5 20031115 143532 9883.41 2 5 20031115 143632 9883.41 2 5 20031115 143732 9883.37 2 5 20031115 143832 9883.41 2 5 20031115 143932 9883.44 2 5 20031115 144032 9883.41 2 5 20031115 144132 9883.37 2 5 20031115 144232 9883.41 2 5 20031115 144332 9883.41 2 5 20031115 144432 9883.41 2 5 20031115 144532 9883.37 2 5 20031115 144632 9883.37 2 5 20031115 144732 9883.41 2 5 20031115 144832 9883.41 2 5 20031115 144932 9883.37 2 5 20031115 145032 9883.44 2 5 20031115 145132 9883.41 2 5 20031115 145232 9883.41 2 5 20031115 145332 9883.37 2 5 20031115 145432 9883.41 2 5 20031115 145532 9883.34 2 5 20031115 145632 9883.37 2 5 20031115 145732 9883.34 2 5 20031115 145832 9883.34 2 5 20031115 145932 9883.34 2 5 20031115 150032 9883.34 2 5 20031115 150132 9883.34 2 5 20031115 150232 9883.37 2 5 20031115 150332 9883.37 2 5 20031115 150432 9883.37 2 5 20031115 150532 9883.34 2 5 20031115 150632 9883.34 2 5 20031115 150732 9883.31 2 5 20031115 150832 9883.28 2 5 20031115 150932 9883.28 2 5 20031115 151032 9883.24 2 5 20031115 151132 9883.21 2 5 20031115 151232 9883.21 2 5 20031115 151332 9883.18 2 5 20031115 151432 9883.18 2 5 20031115 151532 9883.15 2 5 20031115 151632 9883.15 2 5 20031115 151732 9883.18 2 5 20031115 151832 9883.18 2 5 20031115 151932 9883.18 2 5 20031115 152032 9883.18 2 5 20031115 152132 9883.18 2 5 20031115 152232 9883.21 2 5 20031115 152332 9883.21 2 5 20031115 152432 9883.18 2 5 20031115 152532 9883.21 2 5 20031115 152632 9883.18 2 5 20031115 152732 9883.15 2 5 20031115 152832 9883.15 2 5 20031115 152932 9883.15 2 5 20031115 153032 9883.15 2 5 20031115 153132 9883.18 2 5 20031115 153232 9883.18 2 5 20031115 153332 9883.18 2 5 20031115 153432 9883.18 2 5 20031115 153532 9883.21 2 5 20031115 153632 9883.18 2 5 20031115 153732 9883.18 2 5 20031115 153832 9883.18 2 5 20031115 153932 9883.21 2 5 20031115 154032 9883.24 2 5 20031115 154132 9883.18 2 5 20031115 154232 9883.18 2 5 20031115 154332 9883.15 2 5 20031115 154432 9883.11 2 5 20031115 154532 9883.18 2 5 20031115 154632 9883.11 2 5 20031115 154732 9883.11 2 5 20031115 154832 9883.11 2 5 20031115 154932 9883.15 2 5 20031115 155032 9883.15 2 5 20031115 155132 9883.11 2 5 20031115 155232 9883.15 2 5 20031115 155332 9883.11 2 5 20031115 155432 9883.18 2 5 20031115 155532 9883.15 2 5 20031115 155632 9883.18 2 5 20031115 155732 9883.11 2 5 20031115 155832 9883.11 2 5 20031115 155932 9883.08 2 5 20031115 160032 9883.11 2 5 20031115 160132 9883.11 2 5 20031115 160232 9883.11 2 5 20031115 160332 9883.08 2 5 20031115 160432 9883.18 2 5 20031115 160532 9883.15 2 5 20031115 160632 9883.21 2 5 20031115 160732 9883.21 2 5 20031115 160832 9883.21 2 5 20031115 160932 9883.24 2 5 20031115 161032 9883.24 2 5 20031115 161132 9883.21 2 5 20031115 161232 9883.28 2 5 20031115 161332 9883.28 2 5 20031115 161432 9883.28 2 5 20031115 161532 9883.31 2 5 20031115 161632 9883.24 2 5 20031115 161732 9883.28 2 5 20031115 161832 9883.21 2 5 20031115 161932 9883.24 2 5 20031115 162032 9883.24 2 5 20031115 162132 9883.21 2 5 20031115 162232 9883.18 2 5 20031115 162332 9883.18 2 5 20031115 162432 9883.11 2 5 20031115 162532 9883.15 2 5 20031115 162632 9883.18 2 5 20031115 162732 9883.18 2 5 20031115 162832 9883.15 2 5 20031115 162932 9883.15 2 5 20031115 163032 9883.15 2 5 20031115 163132 9883.11 2 5 20031115 163232 9883.15 2 5 20031115 163332 9883.18 2 5 20031115 163432 9883.15 2 5 20031115 163532 9883.18 2 5 20031115 163632 9883.11 2 5 20031115 163732 9883.11 2 5 20031115 163832 9883.08 2 5 20031115 163932 9883.08 2 5 20031115 164032 9883.05 2 5 20031115 164132 9883.11 2 5 20031115 164232 9883.08 2 5 20031115 164332 9883.11 2 5 20031115 164432 9883.08 2 5 20031115 164532 9883.08 2 5 20031115 164632 9883.11 2 5 20031115 164732 9883.05 2 5 20031115 164832 9883.11 2 5 20031115 164932 9883.15 2 5 20031115 165032 9883.15 2 5 20031115 165132 9883.08 2 5 20031115 165232 9883.08 2 5 20031115 165332 9883.02 2 5 20031115 165432 9883.05 2 5 20031115 165532 9883.02 2 5 20031115 165632 9883.05 2 5 20031115 165732 9883.02 2 5 20031115 165832 9882.98 2 5 20031115 165932 9883.02 2 5 20031115 170032 9882.95 2 5 20031115 170132 9882.95 2 5 20031115 170232 9882.95 2 5 20031115 170332 9882.95 2 5 20031115 170432 9882.92 2 5 20031115 170532 9882.92 2 5 20031115 170632 9882.95 2 5 20031115 170732 9882.95 2 5 20031115 170832 9882.95 2 5 20031115 170932 9882.98 2 5 20031115 171032 9883.02 2 5 20031115 171132 9883.02 2 5 20031115 171232 9883.02 2 5 20031115 171332 9883.02 2 5 20031115 171432 9883.05 2 5 20031115 171532 9883.02 2 5 20031115 171632 9883.02 2 5 20031115 171732 9883.05 2 5 20031115 171832 9883.05 2 5 20031115 171932 9883.05 2 5 20031115 172032 9883.05 2 5 20031115 172132 9883.08 2 5 20031115 172232 9883.08 2 5 20031115 172332 9883.05 2 5 20031115 172432 9883.05 2 5 20031115 172532 9883.08 2 5 20031115 172632 9883.11 2 5 20031115 172732 9883.11 2 5 20031115 172832 9883.15 2 5 20031115 172932 9883.15 2 5 20031115 173032 9883.18 2 5 20031115 173132 9883.18 2 5 20031115 173232 9883.18 2 5 20031115 173332 9883.21 2 5 20031115 173432 9883.18 2 5 20031115 173532 9883.15 2 5 20031115 173632 9883.11 2 5 20031115 173732 9883.08 2 5 20031115 173832 9883.08 2 5 20031115 173932 9883.02 2 5 20031115 174032 9883.05 2 5 20031115 174132 9883.05 2 5 20031115 174232 9883.08 2 5 20031115 174332 9883.11 2 5 20031115 174432 9883.11 2 5 20031115 174532 9883.11 2 5 20031115 174632 9883.15 2 5 20031115 174732 9883.18 2 5 20031115 174832 9883.18 2 5 20031115 174932 9883.21 2 5 20031115 175032 9883.24 2 5 20031115 175132 9883.28 2 5 20031115 175232 9883.24 2 5 20031115 175332 9883.31 2 5 20031115 175432 9883.28 2 5 20031115 175532 9883.31 2 5 20031115 175632 9883.31 2 5 20031115 175732 9883.34 2 5 20031115 175832 9883.31 2 5 20031115 175932 9883.28 2 5 20031115 180032 9883.28 2 5 20031115 180132 9883.28 2 5 20031115 180232 9883.28 2 5 20031115 180332 9883.21 2 5 20031115 180432 9883.24 2 5 20031115 180532 9883.21 2 5 20031115 180632 9883.18 2 5 20031115 180732 9883.21 2 5 20031115 180832 9883.18 2 5 20031115 180932 9883.15 2 5 20031115 181032 9883.08 2 5 20031115 181132 9883.11 2 5 20031115 181232 9883.08 2 5 20031115 181332 9883.05 2 5 20031115 181432 9883.05 2 5 20031115 181532 9883.05 2 5 20031115 181632 9883.02 2 5 20031115 181732 9883.02 2 5 20031115 181832 9882.98 2 5 20031115 181932 9882.98 2 5 20031115 182032 9882.98 2 5 20031115 182132 9882.95 2 5 20031115 182232 9882.92 2 5 20031115 182332 9882.92 2 5 20031115 182432 9882.92 2 5 20031115 182532 9882.92 2 5 20031115 182632 9882.89 2 5 20031115 182732 9882.92 2 5 20031115 182832 9882.92 2 5 20031115 182932 9882.92 2 5 20031115 183032 9882.89 2 5 20031115 183132 9882.85 2 5 20031115 183232 9882.89 2 5 20031115 183332 9882.82 2 5 20031115 183432 9882.85 2 5 20031115 183532 9882.82 2 5 20031115 183632 9882.85 2 5 20031115 183732 9882.82 2 5 20031115 183832 9882.89 2 5 20031115 183932 9882.92 2 5 20031115 184032 9882.92 2 5 20031115 184132 9882.95 2 5 20031115 184232 9882.89 2 5 20031115 184332 9882.92 2 5 20031115 184432 9882.89 2 5 20031115 184532 9882.85 2 5 20031115 184632 9882.89 2 5 20031115 184732 9882.89 2 5 20031115 184832 9882.92 2 5 20031115 184932 9882.89 2 5 20031115 185032 9882.89 2 5 20031115 185132 9882.85 2 5 20031115 185232 9882.89 2 5 20031115 185332 9882.85 2 5 20031115 185432 9882.85 2 5 20031115 185532 9882.82 2 5 20031115 185632 9882.85 2 5 20031115 185732 9882.85 2 5 20031115 185832 9882.85 2 5 20031115 185932 9882.92 2 5 20031115 190032 9882.92 2 5 20031115 190132 9882.95 2 5 20031115 190232 9882.92 2 5 20031115 190332 9882.95 2 5 20031115 190432 9882.98 2 5 20031115 190532 9882.95 2 5 20031115 190632 9882.98 2 5 20031115 190732 9883.02 2 5 20031115 190832 9883.08 2 5 20031115 190932 9883.05 2 5 20031115 191032 9883.05 2 5 20031115 191132 9883.08 2 5 20031115 191232 9883.05 2 5 20031115 191332 9883.02 2 5 20031115 191432 9883.02 2 5 20031115 191532 9883.05 2 5 20031115 191632 9883.02 2 5 20031115 191732 9882.98 2 5 20031115 191832 9882.98 2 5 20031115 191932 9882.92 2 5 20031115 192032 9882.95 2 5 20031115 192132 9883.02 2 5 20031115 192232 9882.98 2 5 20031115 192332 9882.95 2 5 20031115 192432 9882.89 2 5 20031115 192532 9882.92 2 5 20031115 192632 9882.89 2 5 20031115 192732 9882.82 2 5 20031115 192832 9882.82 2 5 20031115 192932 9882.76 2 5 20031115 193032 9882.79 2 5 20031115 193132 9882.79 2 5 20031115 193232 9882.76 2 5 20031115 193332 9882.79 2 5 20031115 193432 9882.76 2 5 20031115 193532 9882.76 2 5 20031115 193632 9882.79 2 5 20031115 193732 9882.79 2 5 20031115 193832 9882.79 2 5 20031115 193932 9882.72 2 5 20031115 194032 9882.79 2 5 20031115 194132 9882.76 2 5 20031115 194232 9882.72 2 5 20031115 194332 9882.79 2 5 20031115 194432 9882.76 2 5 20031115 194532 9882.79 2 5 20031115 194632 9882.76 2 5 20031115 194732 9882.69 2 5 20031115 194832 9882.79 2 5 20031115 194932 9882.72 2 5 20031115 195032 9882.72 2 5 20031115 195132 9882.72 2 5 20031115 195232 9882.69 2 5 20031115 195332 9882.76 2 5 20031115 195432 9882.69 2 5 20031115 195532 9882.72 2 5 20031115 195632 9882.76 2 5 20031115 195732 9882.72 2 5 20031115 195832 9882.76 2 5 20031115 195932 9882.72 2 5 20031115 200032 9882.69 2 5 20031115 200132 9882.79 2 5 20031115 200232 9882.69 2 5 20031115 200332 9882.72 2 5 20031115 200432 9882.72 2 5 20031115 200532 9882.79 2 5 20031115 200632 9882.76 2 5 20031115 200732 9882.69 2 5 20031115 200832 9882.76 2 5 20031115 200932 9882.69 2 5 20031115 201032 9882.69 2 5 20031115 201132 9882.72 2 5 20031115 201232 9882.66 2 5 20031115 201332 9882.66 2 5 20031115 201432 9882.66 2 5 20031115 201532 9882.66 2 5 20031115 201632 9882.69 2 5 20031115 201732 9882.76 2 5 20031115 201832 9882.82 2 5 20031115 201932 9882.82 2 5 20031115 202032 9882.89 2 5 20031115 202132 9882.85 2 5 20031115 202232 9882.82 2 5 20031115 202332 9882.79 2 5 20031115 202432 9882.76 2 5 20031115 202532 9882.79 2 5 20031115 202632 9882.82 2 5 20031115 202732 9882.76 2 5 20031115 202832 9882.79 2 5 20031115 202932 9882.79 2 5 20031115 203032 9882.82 2 5 20031115 203132 9882.85 2 5 20031115 203232 9882.85 2 5 20031115 203332 9882.92 2 5 20031115 203432 9882.89 2 5 20031115 203532 9882.92 2 5 20031115 203632 9882.85 2 5 20031115 203732 9882.92 2 5 20031115 203832 9882.95 2 5 20031115 203932 9882.95 2 5 20031115 204032 9882.95 2 5 20031115 204132 9882.92 2 5 20031115 204232 9882.92 2 5 20031115 204332 9882.95 2 5 20031115 204432 9882.95 2 5 20031115 204532 9882.98 2 5 20031115 204632 9882.92 2 5 20031115 204732 9882.92 2 5 20031115 204832 9882.89 2 5 20031115 204932 9882.92 2 5 20031115 205032 9882.92 2 5 20031115 205132 9882.89 2 5 20031115 205232 9882.95 2 5 20031115 205332 9882.95 2 5 20031115 205432 9882.95 2 5 20031115 205532 9883.02 2 5 20031115 205632 9883.02 2 5 20031115 205732 9882.98 2 5 20031115 205832 9883.02 2 5 20031115 205932 9883.02 2 5 20031115 210032 9883.11 2 5 20031115 210132 9883.15 2 5 20031115 210232 9883.11 2 5 20031115 210332 9883.21 2 5 20031115 210432 9883.28 2 5 20031115 210532 9883.28 2 5 20031115 210632 9883.31 2 5 20031115 210732 9883.34 2 5 20031115 210832 9883.41 2 5 20031115 210932 9883.41 2 5 20031115 211032 9883.41 2 5 20031115 211132 9883.44 2 5 20031115 211232 9883.44 2 5 20031115 211332 9883.47 2 5 20031115 211432 9883.47 2 5 20031115 211532 9883.44 2 5 20031115 211632 9883.44 2 5 20031115 211732 9883.47 2 5 20031115 211832 9883.50 2 5 20031115 211932 9883.54 2 5 20031115 212032 9883.50 2 5 20031115 212132 9883.50 2 5 20031115 212232 9883.47 2 5 20031115 212332 9883.50 2 5 20031115 212432 9883.44 2 5 20031115 212532 9883.50 2 5 20031115 212632 9883.50 2 5 20031115 212732 9883.47 2 5 20031115 212832 9883.50 2 5 20031115 212932 9883.44 2 5 20031115 213032 9883.44 2 5 20031115 213132 9883.50 2 5 20031115 213232 9883.44 2 5 20031115 213332 9883.47 2 5 20031115 213432 9883.47 2 5 20031115 213532 9883.47 2 5 20031115 213632 9883.47 2 5 20031115 213732 9883.47 2 5 20031115 213832 9883.44 2 5 20031115 213932 9883.41 2 5 20031115 214032 9883.47 2 5 20031115 214132 9883.47 2 5 20031115 214232 9883.44 2 5 20031115 214332 9883.47 2 5 20031115 214432 9883.44 2 5 20031115 214532 9883.47 2 5 20031115 214632 9883.44 2 5 20031115 214732 9883.47 2 5 20031115 214832 9883.44 2 5 20031115 214932 9883.47 2 5 20031115 215032 9883.47 2 5 20031115 215132 9883.47 2 5 20031115 215232 9883.54 2 5 20031115 215332 9883.47 2 5 20031115 215432 9883.47 2 5 20031115 215532 9883.44 2 5 20031115 215632 9883.47 2 5 20031115 215732 9883.41 2 5 20031115 215832 9883.47 2 5 20031115 215932 9883.44 2 5 20031115 220032 9883.44 2 5 20031115 220132 9883.44 2 5 20031115 220232 9883.37 2 5 20031115 220332 9883.44 2 5 20031115 220432 9883.41 2 5 20031115 220532 9883.41 2 5 20031115 220632 9883.41 2 5 20031115 220732 9883.41 2 5 20031115 220832 9883.44 2 5 20031115 220932 9883.41 2 5 20031115 221032 9883.41 2 5 20031115 221132 9883.44 2 5 20031115 221232 9883.37 2 5 20031115 221332 9883.44 2 5 20031115 221432 9883.41 2 5 20031115 221532 9883.44 2 5 20031115 221632 9883.41 2 5 20031115 221732 9883.41 2 5 20031115 221832 9883.44 2 5 20031115 221932 9883.41 2 5 20031115 222032 9883.41 2 5 20031115 222132 9883.41 2 5 20031115 222232 9883.37 2 5 20031115 222332 9883.41 2 5 20031115 222432 9883.41 2 5 20031115 222532 9883.41 2 5 20031115 222632 9883.37 2 5 20031115 222732 9883.37 2 5 20031115 222832 9883.37 2 5 20031115 222932 9883.41 2 5 20031115 223032 9883.41 2 5 20031115 223132 9883.37 2 5 20031115 223232 9883.37 2 5 20031115 223332 9883.37 2 5 20031115 223432 9883.37 2 5 20031115 223532 9883.31 2 5 20031115 223632 9883.37 2 5 20031115 223732 9883.37 2 5 20031115 223832 9883.34 2 5 20031115 223932 9883.31 2 5 20031115 224032 9883.31 2 5 20031115 224132 9883.37 2 5 20031115 224232 9883.37 2 5 20031115 224332 9883.31 2 5 20031115 224432 9883.28 2 5 20031115 224532 9883.28 2 5 20031115 224632 9883.28 2 5 20031115 224732 9883.31 2 5 20031115 224832 9883.28 2 5 20031115 224932 9883.28 2 5 20031115 225032 9883.28 2 5 20031115 225132 9883.28 2 5 20031115 225232 9883.28 2 5 20031115 225332 9883.28 2 5 20031115 225432 9883.24 2 5 20031115 225532 9883.28 2 5 20031115 225632 9883.28 2 5 20031115 225732 9883.28 2 5 20031115 225832 9883.24 2 5 20031115 225932 9883.28 2 5 20031115 230032 9883.24 2 5 20031115 230132 9883.24 2 5 20031115 230232 9883.28 2 5 20031115 230332 9883.24 2 5 20031115 230432 9883.24 2 5 20031115 230532 9883.21 2 5 20031115 230632 9883.24 2 5 20031115 230732 9883.21 2 5 20031115 230832 9883.24 2 5 20031115 230932 9883.21 2 5 20031115 231032 9883.21 2 5 20031115 231132 9883.24 2 5 20031115 231232 9883.24 2 5 20031115 231332 9883.24 2 5 20031115 231432 9883.21 2 5 20031115 231532 9883.24 2 5 20031115 231632 9883.21 2 5 20031115 231732 9883.21 2 5 20031115 231832 9883.18 2 5 20031115 231932 9883.21 2 5 20031115 232032 9883.18 2 5 20031115 232132 9883.18 2 5 20031115 232232 9883.21 2 5 20031115 232332 9883.18 2 5 20031115 232432 9883.21 2 5 20031115 232532 9883.18 2 5 20031115 232632 9883.21 2 5 20031115 232732 9883.18 2 5 20031115 232832 9883.18 2 5 20031115 232932 9883.18 2 5 20031115 233032 9883.18 2 5 20031115 233132 9883.18 2 5 20031115 233232 9883.18 2 5 20031115 233332 9883.15 2 5 20031115 233432 9883.18 2 5 20031115 233532 9883.15 2 5 20031115 233632 9883.18 2 5 20031115 233732 9883.15 2 5 20031115 233832 9883.15 2 5 20031115 233932 9883.18 2 5 20031115 234032 9883.15 2 5 20031115 234132 9883.15 2 5 20031115 234232 9883.15 2 5 20031115 234332 9883.11 2 5 20031115 234432 9883.15 2 5 20031115 234532 9883.11 2 5 20031115 234632 9883.15 2 5 20031115 234732 9883.15 2 5 20031115 234832 9883.11 2 5 20031115 234932 9883.15 2 5 20031115 235032 9883.11 2 5 20031115 235132 9883.15 2 5 20031115 235232 9883.11 2 5 20031115 235332 9883.11 2 5 20031115 235432 9883.11 2 5 20031115 235532 9883.11 2 5 20031115 235632 9883.11 2 5 20031115 235732 9883.11 2 5 20031115 235832 9883.08 2 5 20031115 235932 9883.11 2 5 20031116 000032 9883.08 2 5 20031116 000132 9883.11 2 5 20031116 000232 9883.11 2 5 20031116 000332 9883.08 2 5 20031116 000432 9883.11 2 5 20031116 000532 9883.08 2 5 20031116 000632 9883.11 2 5 20031116 000732 9883.08 2 5 20031116 000832 9883.11 2 5 20031116 000932 9883.11 2 5 20031116 001032 9883.08 2 5 20031116 001132 9883.05 2 5 20031116 001232 9883.08 2 5 20031116 001332 9883.08 2 5 20031116 001432 9883.05 2 5 20031116 001532 9883.08 2 5 20031116 001632 9883.08 2 5 20031116 001732 9883.05 2 5 20031116 001832 9883.11 2 5 20031116 001932 9883.08 2 5 20031116 002032 9883.05 2 5 20031116 002132 9883.05 2 5 20031116 002232 9883.05 2 5 20031116 002332 9883.05 2 5 20031116 002432 9883.05 2 5 20031116 002532 9883.05 2 5 20031116 002632 9883.05 2 5 20031116 002732 9883.11 2 5 20031116 002832 9883.02 2 5 20031116 002932 9883.05 2 5 20031116 003032 9883.05 2 5 20031116 003132 9883.02 2 5 20031116 003232 9883.05 2 5 20031116 003332 9883.05 2 5 20031116 003432 9883.02 2 5 20031116 003532 9883.02 2 5 20031116 003632 9883.05 2 5 20031116 003732 9883.02 2 5 20031116 003832 9882.98 2 5 20031116 003932 9883.02 2 5 20031116 004032 9883.08 2 5 20031116 004132 9883.05 2 5 20031116 004232 9883.08 2 5 20031116 004332 9883.05 2 5 20031116 004432 9883.05 2 5 20031116 004532 9883.08 2 5 20031116 004632 9883.05 2 5 20031116 004732 9883.02 2 5 20031116 004832 9882.98 2 5 20031116 004932 9882.98 2 5 20031116 005032 9882.95 2 5 20031116 005132 9882.98 2 5 20031116 005232 9882.98 2 5 20031116 005332 9882.98 2 5 20031116 005432 9882.98 2 5 20031116 005532 9882.95 2 5 20031116 005632 9882.98 2 5 20031116 005732 9882.95 2 5 20031116 005832 9882.98 2 5 20031116 005932 9882.95 2 5 20031116 010032 9882.95 2 5 20031116 010132 9882.98 2 5 20031116 010232 9882.98 2 5 20031116 010332 9882.98 2 5 20031116 010432 9882.98 2 5 20031116 010532 9882.98 2 5 20031116 010632 9882.98 2 5 20031116 010732 9883.02 2 5 20031116 010832 9882.95 2 5 20031116 010932 9882.98 2 5 20031116 011032 9882.95 2 5 20031116 011132 9882.98 2 5 20031116 011232 9883.02 2 5 20031116 011332 9882.95 2 5 20031116 011432 9882.98 2 5 20031116 011532 9882.92 2 5 20031116 011632 9883.02 2 5 20031116 011732 9882.95 2 5 20031116 011832 9882.95 2 5 20031116 011932 9882.95 2 5 20031116 012032 9882.92 2 5 20031116 012132 9882.98 2 5 20031116 012232 9882.95 2 5 20031116 012332 9882.98 2 5 20031116 012432 9882.98 2 5 20031116 012532 9882.92 2 5 20031116 012632 9882.98 2 5 20031116 012732 9882.92 2 5 20031116 012832 9882.95 2 5 20031116 012932 9882.95 2 5 20031116 013032 9882.95 2 5 20031116 013132 9882.95 2 5 20031116 013232 9882.95 2 5 20031116 013332 9882.95 2 5 20031116 013432 9882.95 2 5 20031116 013532 9882.95 2 5 20031116 013632 9882.95 2 5 20031116 013732 9882.92 2 5 20031116 013832 9882.98 2 5 20031116 013932 9882.95 2 5 20031116 014032 9882.98 2 5 20031116 014132 9882.95 2 5 20031116 014232 9882.92 2 5 20031116 014332 9882.95 2 5 20031116 014432 9882.98 2 5 20031116 014532 9882.92 2 5 20031116 014632 9882.98 2 5 20031116 014732 9882.89 2 5 20031116 014832 9882.95 2 5 20031116 014932 9882.92 2 5 20031116 015032 9882.92 2 5 20031116 015132 9882.95 2 5 20031116 015232 9882.92 2 5 20031116 015332 9882.95 2 5 20031116 015432 9882.92 2 5 20031116 015532 9882.98 2 5 20031116 015632 9882.92 2 5 20031116 015732 9882.92 2 5 20031116 015832 9882.98 2 5 20031116 015932 9882.92 2 5 20031116 020032 9882.92 2 5 20031116 020132 9882.92 2 5 20031116 020232 9882.92 2 5 20031116 020332 9882.98 2 5 20031116 020432 9882.89 2 5 20031116 020532 9882.89 2 5 20031116 020632 9882.98 2 5 20031116 020732 9882.89 2 5 20031116 020832 9882.92 2 5 20031116 020932 9882.92 2 5 20031116 021032 9882.92 2 5 20031116 021132 9882.92 2 5 20031116 021232 9882.89 2 5 20031116 021332 9882.98 2 5 20031116 021432 9882.89 2 5 20031116 021532 9882.89 2 5 20031116 021632 9882.92 2 5 20031116 021732 9882.89 2 5 20031116 021832 9882.95 2 5 20031116 021932 9882.89 2 5 20031116 022032 9882.89 2 5 20031116 022132 9882.85 2 5 20031116 022232 9882.92 2 5 20031116 022332 9882.95 2 5 20031116 022432 9882.85 2 5 20031116 022532 9882.92 2 5 20031116 022632 9882.92 2 5 20031116 022732 9882.89 2 5 20031116 022832 9882.92 2 5 20031116 022932 9882.85 2 5 20031116 023032 9882.89 2 5 20031116 023132 9882.85 2 5 20031116 023232 9882.85 2 5 20031116 023332 9882.92 2 5 20031116 023432 9882.85 2 5 20031116 023532 9882.89 2 5 20031116 023632 9882.89 2 5 20031116 023732 9882.85 2 5 20031116 023832 9882.92 2 5 20031116 023932 9882.82 2 5 20031116 024032 9882.89 2 5 20031116 024132 9882.92 2 5 20031116 024232 9882.85 2 5 20031116 024332 9882.85 2 5 20031116 024432 9882.89 2 5 20031116 024532 9882.85 2 5 20031116 024632 9882.82 2 5 20031116 024732 9882.82 2 5 20031116 024832 9882.82 2 5 20031116 024932 9882.85 2 5 20031116 025032 9882.82 2 5 20031116 025132 9882.85 2 5 20031116 025232 9882.82 2 5 20031116 025332 9882.79 2 5 20031116 025432 9882.85 2 5 20031116 025532 9882.82 2 5 20031116 025632 9882.82 2 5 20031116 025732 9882.82 2 5 20031116 025832 9882.82 2 5 20031116 025932 9882.82 2 5 20031116 030032 9882.79 2 5 20031116 030132 9882.85 2 5 20031116 030232 9882.79 2 5 20031116 030332 9882.82 2 5 20031116 030432 9882.82 2 5 20031116 030532 9882.79 2 5 20031116 030632 9882.85 2 5 20031116 030732 9882.79 2 5 20031116 030832 9882.79 2 5 20031116 030932 9882.79 2 5 20031116 031032 9882.79 2 5 20031116 031132 9882.76 2 5 20031116 031232 9882.79 2 5 20031116 031332 9882.79 2 5 20031116 031432 9882.79 2 5 20031116 031532 9882.82 2 5 20031116 031632 9882.79 2 5 20031116 031732 9882.79 2 5 20031116 031832 9882.76 2 5 20031116 031932 9882.76 2 5 20031116 032032 9882.79 2 5 20031116 032132 9882.79 2 5 20031116 032232 9882.76 2 5 20031116 032332 9882.79 2 5 20031116 032432 9882.82 2 5 20031116 032532 9882.76 2 5 20031116 032632 9882.79 2 5 20031116 032732 9882.76 2 5 20031116 032832 9882.79 2 5 20031116 032932 9882.76 2 5 20031116 033032 9882.76 2 5 20031116 033132 9882.79 2 5 20031116 033232 9882.76 2 5 20031116 033332 9882.79 2 5 20031116 033432 9882.76 2 5 20031116 033532 9882.79 2 5 20031116 033632 9882.79 2 5 20031116 033732 9882.76 2 5 20031116 033832 9882.76 2 5 20031116 033932 9882.76 2 5 20031116 034032 9882.76 2 5 20031116 034132 9882.79 2 5 20031116 034232 9882.76 2 5 20031116 034332 9882.79 2 5 20031116 034432 9882.79 2 5 20031116 034532 9882.76 2 5 20031116 034632 9882.79 2 5 20031116 034732 9882.72 2 5 20031116 034832 9882.79 2 5 20031116 034932 9882.76 2 5 20031116 035032 9882.76 2 5 20031116 035132 9882.76 2 5 20031116 035232 9882.76 2 5 20031116 035332 9882.79 2 5 20031116 035432 9882.76 2 5 20031116 035532 9882.76 2 5 20031116 035632 9882.76 2 5 20031116 035732 9882.76 2 5 20031116 035832 9882.79 2 5 20031116 035932 9882.72 2 5 20031116 040032 9882.72 2 5 20031116 040132 9882.79 2 5 20031116 040232 9882.72 2 5 20031116 040332 9882.79 2 5 20031116 040432 9882.76 2 5 20031116 040532 9882.69 2 5 20031116 040632 9882.76 2 5 20031116 040732 9882.72 2 5 20031116 040832 9882.72 2 5 20031116 040932 9882.72 2 5 20031116 041032 9882.69 2 5 20031116 041132 9882.79 2 5 20031116 041232 9882.69 2 5 20031116 041332 9882.72 2 5 20031116 041432 9882.72 2 5 20031116 041532 9882.76 2 5 20031116 041632 9882.76 2 5 20031116 041732 9882.69 2 5 20031116 041832 9882.79 2 5 20031116 041932 9882.79 2 5 20031116 042032 9882.76 2 5 20031116 042132 9882.76 2 5 20031116 042232 9882.72 2 5 20031116 042332 9882.76 2 5 20031116 042432 9882.72 2 5 20031116 042532 9882.72 2 5 20031116 042632 9882.79 2 5 20031116 042732 9882.72 2 5 20031116 042832 9882.72 2 5 20031116 042932 9882.72 2 5 20031116 043032 9882.72 2 5 20031116 043132 9882.76 2 5 20031116 043232 9882.79 2 5 20031116 043332 9882.72 2 5 20031116 043432 9882.76 2 5 20031116 043532 9882.72 2 5 20031116 043632 9882.79 2 5 20031116 043732 9882.76 2 5 20031116 043832 9882.76 2 5 20031116 043932 9882.76 2 5 20031116 044032 9882.76 2 5 20031116 044132 9882.79 2 5 20031116 044232 9882.79 2 5 20031116 044332 9882.76 2 5 20031116 044432 9882.79 2 5 20031116 044532 9882.76 2 5 20031116 044632 9882.82 2 5 20031116 044732 9882.79 2 5 20031116 044832 9882.79 2 5 20031116 044932 9882.79 2 5 20031116 045032 9882.79 2 5 20031116 045132 9882.79 2 5 20031116 045232 9882.82 2 5 20031116 045332 9882.76 2 5 20031116 045432 9882.79 2 5 20031116 045532 9882.76 2 5 20031116 045632 9882.79 2 5 20031116 045732 9882.76 2 5 20031116 045832 9882.72 2 5 20031116 045932 9882.72 2 5 20031116 050032 9882.76 2 5 20031116 050132 9882.76 2 5 20031116 050232 9882.76 2 5 20031116 050332 9882.76 2 5 20031116 050432 9882.76 2 5 20031116 050532 9882.76 2 5 20031116 050632 9882.72 2 5 20031116 050732 9882.76 2 5 20031116 050832 9882.76 2 5 20031116 050932 9882.79 2 5 20031116 051032 9882.76 2 5 20031116 051132 9882.76 2 5 20031116 051232 9882.79 2 5 20031116 051332 9882.76 2 5 20031116 051432 9882.79 2 5 20031116 051532 9882.82 2 5 20031116 051632 9882.79 2 5 20031116 051732 9882.82 2 5 20031116 051832 9882.82 2 5 20031116 051932 9882.85 2 5 20031116 052032 9882.82 2 5 20031116 052132 9882.85 2 5 20031116 052232 9882.85 2 5 20031116 052332 9882.85 2 5 20031116 052432 9882.85 2 5 20031116 052532 9882.82 2 5 20031116 052632 9882.85 2 5 20031116 052732 9882.85 2 5 20031116 052832 9882.82 2 5 20031116 052932 9882.85 2 5 20031116 053032 9882.85 2 5 20031116 053132 9882.85 2 5 20031116 053232 9882.85 2 5 20031116 053332 9882.85 2 5 20031116 053432 9882.85 2 5 20031116 053532 9882.89 2 5 20031116 053632 9882.89 2 5 20031116 053732 9882.89 2 5 20031116 053832 9882.89 2 5 20031116 053932 9882.89 2 5 20031116 054032 9882.89 2 5 20031116 054132 9882.89 2 5 20031116 054232 9882.92 2 5 20031116 054332 9882.89 2 5 20031116 054432 9882.92 2 5 20031116 054532 9882.92 2 5 20031116 054632 9882.89 2 5 20031116 054732 9882.92 2 5 20031116 054832 9882.95 2 5 20031116 054932 9882.92 2 5 20031116 055032 9882.95 2 5 20031116 055132 9882.95 2 5 20031116 055232 9882.92 2 5 20031116 055332 9882.95 2 5 20031116 055432 9882.92 2 5 20031116 055532 9882.95 2 5 20031116 055632 9882.95 2 5 20031116 055732 9882.95 2 5 20031116 055832 9882.95 2 5 20031116 055932 9882.95 2 5 20031116 060032 9882.95 2 5 20031116 060132 9882.95 2 5 20031116 060232 9882.95 2 5 20031116 060332 9882.95 2 5 20031116 060432 9882.98 2 5 20031116 060532 9882.95 2 5 20031116 060632 9882.95 2 5 20031116 060732 9882.98 2 5 20031116 060832 9882.98 2 5 20031116 060932 9882.95 2 5 20031116 061032 9882.98 2 5 20031116 061132 9882.98 2 5 20031116 061232 9882.98 2 5 20031116 061332 9882.98 2 5 20031116 061432 9882.95 2 5 20031116 061532 9882.98 2 5 20031116 061632 9882.95 2 5 20031116 061732 9882.98 2 5 20031116 061832 9882.98 2 5 20031116 061932 9882.95 2 5 20031116 062032 9882.95 2 5 20031116 062132 9882.92 2 5 20031116 062232 9882.92 2 5 20031116 062332 9882.92 2 5 20031116 062432 9882.89 2 5 20031116 062532 9882.92 2 5 20031116 062632 9882.89 2 5 20031116 062732 9882.92 2 5 20031116 062832 9882.89 2 5 20031116 062932 9882.89 2 5 20031116 063032 9882.89 2 5 20031116 063132 9882.89 2 5 20031116 063232 9882.85 2 5 20031116 063332 9882.85 2 5 20031116 063432 9882.82 2 5 20031116 063532 9882.89 2 5 20031116 063632 9882.85 2 5 20031116 063732 9882.82 2 5 20031116 063832 9882.92 2 5 20031116 063932 9882.92 2 5 20031116 064032 9882.89 2 5 20031116 064132 9882.89 2 5 20031116 064232 9882.85 2 5 20031116 064332 9882.89 2 5 20031116 064432 9882.92 2 5 20031116 064532 9882.92 2 5 20031116 064632 9882.92 2 5 20031116 064732 9882.92 2 5 20031116 064832 9882.92 2 5 20031116 064932 9882.89 2 5 20031116 065032 9882.89 2 5 20031116 065132 9882.92 2 5 20031116 065232 9882.92 2 5 20031116 065332 9882.89 2 5 20031116 065432 9882.89 2 5 20031116 065532 9882.85 2 5 20031116 065632 9882.85 2 5 20031116 065732 9882.82 2 5 20031116 065832 9882.82 2 5 20031116 065932 9882.79 2 5 20031116 070032 9882.76 2 5 20031116 070132 9882.76 2 5 20031116 070232 9882.76 2 5 20031116 070332 9882.72 2 5 20031116 070432 9882.76 2 5 20031116 070532 9882.72 2 5 20031116 070632 9882.76 2 5 20031116 070732 9882.79 2 5 20031116 070832 9882.79 2 5 20031116 070932 9882.82 2 5 20031116 071032 9882.85 2 5 20031116 071132 9882.82 2 5 20031116 071232 9882.82 2 5 20031116 071332 9882.79 2 5 20031116 071432 9882.76 2 5 20031116 071532 9882.76 2 5 20031116 071632 9882.72 2 5 20031116 071732 9882.66 2 5 20031116 071832 9882.69 2 5 20031116 071932 9882.63 2 5 20031116 072032 9882.63 2 5 20031116 072132 9882.59 2 5 20031116 072232 9882.56 2 5 20031116 072332 9882.59 2 5 20031116 072432 9882.63 2 5 20031116 072532 9882.63 2 5 20031116 072632 9882.59 2 5 20031116 072732 9882.63 2 5 20031116 072832 9882.69 2 5 20031116 072932 9882.63 2 5 20031116 073032 9882.66 2 5 20031116 073132 9882.72 2 5 20031116 073232 9882.69 2 5 20031116 073332 9882.66 2 5 20031116 073432 9882.69 2 5 20031116 073532 9882.63 2 5 20031116 073632 9882.66 2 5 20031116 073732 9882.59 2 5 20031116 073832 9882.59 2 5 20031116 073932 9882.59 2 5 20031116 074032 9882.59 2 5 20031116 074132 9882.56 2 5 20031116 074232 9882.56 2 5 20031116 074332 9882.53 2 5 20031116 074432 9882.53 2 5 20031116 074532 9882.56 2 5 20031116 074632 9882.53 2 5 20031116 074732 9882.56 2 5 20031116 074832 9882.56 2 5 20031116 074932 9882.56 2 5 20031116 075032 9882.56 2 5 20031116 075132 9882.53 2 5 20031116 075232 9882.53 2 5 20031116 075332 9882.50 2 5 20031116 075432 9882.50 2 5 20031116 075532 9882.50 2 5 20031116 075632 9882.46 2 5 20031116 075732 9882.50 2 5 20031116 075832 9882.43 2 5 20031116 075932 9882.46 2 5 20031116 080032 9882.43 2 5 20031116 080132 9882.43 2 5 20031116 080232 9882.46 2 5 20031116 080332 9882.43 2 5 20031116 080432 9882.43 2 5 20031116 080532 9882.40 2 5 20031116 080632 9882.40 2 5 20031116 080732 9882.40 2 5 20031116 080832 9882.37 2 5 20031116 080932 9882.37 2 5 20031116 081032 9882.37 2 5 20031116 081132 9882.33 2 5 20031116 081232 9882.37 2 5 20031116 081332 9882.33 2 5 20031116 081432 9882.40 2 5 20031116 081532 9882.43 2 5 20031116 081632 9882.43 2 5 20031116 081732 9882.43 2 5 20031116 081832 9882.43 2 5 20031116 081932 9882.46 2 5 20031116 082032 9882.43 2 5 20031116 082132 9882.50 2 5 20031116 082232 9882.46 2 5 20031116 082332 9882.50 2 5 20031116 082432 9882.46 2 5 20031116 082532 9882.43 2 5 20031116 082632 9882.40 2 5 20031116 082732 9882.40 2 5 20031116 082832 9882.40 2 5 20031116 082932 9882.37 2 5 20031116 083032 9882.40 2 5 20031116 083132 9882.37 2 5 20031116 083232 9882.33 2 5 20031116 083332 9882.33 2 5 20031116 083432 9882.33 2 5 20031116 083532 9882.33 2 5 20031116 083632 9882.30 2 5 20031116 083732 9882.33 2 5 20031116 083832 9882.33 2 5 20031116 083932 9882.30 2 5 20031116 084032 9882.33 2 5 20031116 084132 9882.37 2 5 20031116 084232 9882.40 2 5 20031116 084332 9882.37 2 5 20031116 084432 9882.33 2 5 20031116 084532 9882.37 2 5 20031116 084632 9882.33 2 5 20031116 084732 9882.30 2 5 20031116 084832 9882.33 2 5 20031116 084932 9882.30 2 5 20031116 085032 9882.30 2 5 20031116 085132 9882.27 2 5 20031116 085232 9882.30 2 5 20031116 085332 9882.27 2 5 20031116 085432 9882.27 2 5 20031116 085532 9882.27 2 5 20031116 085632 9882.24 2 5 20031116 085732 9882.27 2 5 20031116 085832 9882.27 2 5 20031116 085932 9882.37 2 5 20031116 090032 9882.37 2 5 20031116 090132 9882.33 2 5 20031116 090232 9882.33 2 5 20031116 090332 9882.33 2 5 20031116 090432 9882.30 2 5 20031116 090532 9882.33 2 5 20031116 090632 9882.30 2 5 20031116 090732 9882.27 2 5 20031116 090832 9882.30 2 5 20031116 090932 9882.27 2 5 20031116 091032 9882.27 2 5 20031116 091132 9882.27 2 5 20031116 091232 9882.27 2 5 20031116 091332 9882.24 2 5 20031116 091432 9882.27 2 5 20031116 091532 9882.24 2 5 20031116 091632 9882.24 2 5 20031116 091732 9882.24 2 5 20031116 091832 9882.24 2 5 20031116 091932 9882.24 2 5 20031116 092032 9882.27 2 5 20031116 092132 9882.24 2 5 20031116 092232 9882.24 2 5 20031116 092332 9882.24 2 5 20031116 092432 9882.24 2 5 20031116 092532 9882.24 2 5 20031116 092632 9882.24 2 5 20031116 092732 9882.24 2 5 20031116 092832 9882.27 2 5 20031116 092932 9882.27 2 5 20031116 093032 9882.27 2 5 20031116 093132 9882.33 2 5 20031116 093232 9882.30 2 5 20031116 093332 9882.30 2 5 20031116 093432 9882.30 2 5 20031116 093532 9882.30 2 5 20031116 093632 9882.40 2 5 20031116 093732 9882.40 2 5 20031116 093832 9882.33 2 5 20031116 093932 9882.33 2 5 20031116 094032 9882.30 2 5 20031116 094132 9882.27 2 5 20031116 094232 9882.27 2 5 20031116 094332 9882.27 2 5 20031116 094432 9882.30 2 5 20031116 094532 9882.24 2 5 20031116 094632 9882.27 2 5 20031116 094732 9882.24 2 5 20031116 094832 9882.27 2 5 20031116 094932 9882.24 2 5 20031116 095032 9882.24 2 5 20031116 095132 9882.24 2 5 20031116 095232 9882.20 2 5 20031116 095332 9882.20 2 5 20031116 095432 9882.20 2 5 20031116 095532 9882.24 2 5 20031116 095632 9882.20 2 5 20031116 095732 9882.20 2 5 20031116 095832 9882.24 2 5 20031116 095932 9882.24 2 5 20031116 100032 9882.24 2 5 20031116 100132 9882.24 2 5 20031116 100232 9882.24 2 5 20031116 100332 9882.20 2 5 20031116 100432 9882.24 2 5 20031116 100532 9882.24 2 5 20031116 100632 9882.20 2 5 20031116 100732 9882.24 2 5 20031116 100832 9882.20 2 5 20031116 100932 9882.20 2 5 20031116 101032 9882.24 2 5 20031116 101132 9882.24 2 5 20031116 101232 9882.24 2 5 20031116 101332 9882.30 2 5 20031116 101432 9882.30 2 5 20031116 101532 9882.27 2 5 20031116 101632 9882.30 2 5 20031116 101732 9882.27 2 5 20031116 101832 9882.24 2 5 20031116 101932 9882.27 2 5 20031116 102032 9882.24 2 5 20031116 102132 9882.27 2 5 20031116 102232 9882.24 2 5 20031116 102332 9882.24 2 5 20031116 102432 9882.27 2 5 20031116 102532 9882.24 2 5 20031116 102632 9882.24 2 5 20031116 102732 9882.24 2 5 20031116 102832 9882.27 2 5 20031116 102932 9882.24 2 5 20031116 103032 9882.24 2 5 20031116 103132 9882.24 2 5 20031116 103232 9882.24 2 5 20031116 103332 9882.20 2 5 20031116 103432 9882.20 2 5 20031116 103532 9882.20 2 5 20031116 103632 9882.20 2 5 20031116 103732 9882.20 2 5 20031116 103832 9882.20 2 5 20031116 103932 9882.20 2 5 20031116 104032 9882.20 2 5 20031116 104132 9882.20 2 5 20031116 104232 9882.20 2 5 20031116 104332 9882.20 2 5 20031116 104432 9882.20 2 5 20031116 104532 9882.20 2 5 20031116 104632 9882.20 2 5 20031116 104732 9882.20 2 5 20031116 104832 9882.20 2 5 20031116 104932 9882.24 2 5 20031116 105032 9882.24 2 5 20031116 105132 9882.24 2 5 20031116 105232 9882.24 2 5 20031116 105332 9882.20 2 5 20031116 105432 9882.24 2 5 20031116 105532 9882.20 2 5 20031116 105632 9882.24 2 5 20031116 105732 9882.20 2 5 20031116 105832 9882.20 2 5 20031116 105932 9882.24 2 5 20031116 110032 9882.20 2 5 20031116 110132 9882.20 2 5 20031116 110232 9882.20 2 5 20031116 110332 9882.20 2 5 20031116 110432 9882.20 2 5 20031116 110532 9882.20 2 5 20031116 110632 9882.20 2 5 20031116 110732 9882.17 2 5 20031116 110832 9882.20 2 5 20031116 110932 9882.17 2 5 20031116 111032 9882.17 2 5 20031116 111132 9882.17 2 5 20031116 111232 9882.17 2 5 20031116 111332 9882.17 2 5 20031116 111432 9882.17 2 5 20031116 111532 9882.14 2 5 20031116 111632 9882.17 2 5 20031116 111732 9882.14 2 5 20031116 111832 9882.14 2 5 20031116 111932 9882.17 2 5 20031116 112032 9882.14 2 5 20031116 112132 9882.17 2 5 20031116 112232 9882.14 2 5 20031116 112332 9882.14 2 5 20031116 112432 9882.14 2 5 20031116 112532 9882.17 2 5 20031116 112632 9882.14 2 5 20031116 112732 9882.14 2 5 20031116 112832 9882.14 2 5 20031116 112932 9882.14 2 5 20031116 113032 9882.14 2 5 20031116 113132 9882.17 2 5 20031116 113232 9882.17 2 5 20031116 113332 9882.17 2 5 20031116 113432 9882.14 2 5 20031116 113532 9882.17 2 5 20031116 113632 9882.17 2 5 20031116 113732 9882.17 2 5 20031116 113832 9882.14 2 5 20031116 113932 9882.17 2 5 20031116 114032 9882.14 2 5 20031116 114132 9882.17 2 5 20031116 114232 9882.14 2 5 20031116 114332 9882.17 2 5 20031116 114432 9882.14 2 5 20031116 114532 9882.17 2 5 20031116 114632 9882.17 2 5 20031116 114732 9882.14 2 5 20031116 114832 9882.17 2 5 20031116 114932 9882.14 2 5 20031116 115032 9882.17 2 5 20031116 115132 9882.17 2 5 20031116 115232 9882.14 2 5 20031116 115332 9882.14 2 5 20031116 115432 9882.17 2 5 20031116 115532 9882.14 2 5 20031116 115632 9882.17 2 5 20031116 115732 9882.14 2 5 20031116 115832 9882.14 2 5 20031116 115932 9882.14 2 5 20031116 120032 9882.14 2 5 20031116 120132 9882.14 2 5 20031116 120232 9882.14 2 5 20031116 120332 9882.17 2 5 20031116 120432 9882.14 2 5 20031116 120532 9882.17 2 5 20031116 120632 9882.14 2 5 20031116 120732 9882.17 2 5 20031116 120832 9882.17 2 5 20031116 120932 9882.17 2 5 20031116 121032 9882.17 2 5 20031116 121132 9882.17 2 5 20031116 121232 9882.17 2 5 20031116 121332 9882.17 2 5 20031116 121432 9882.17 2 5 20031116 121532 9882.17 2 5 20031116 121632 9882.17 2 5 20031116 121732 9882.17 2 5 20031116 121832 9882.17 2 5 20031116 121932 9882.14 2 5 20031116 122032 9882.17 2 5 20031116 122132 9882.17 2 5 20031116 122232 9882.14 2 5 20031116 122332 9882.14 2 5 20031116 122432 9882.17 2 5 20031116 122532 9882.14 2 5 20031116 122632 9882.14 2 5 20031116 122732 9882.14 2 5 20031116 122832 9882.14 2 5 20031116 122932 9882.14 2 5 20031116 123032 9882.17 2 5 20031116 123132 9882.14 2 5 20031116 123232 9882.14 2 5 20031116 123332 9882.14 2 5 20031116 123432 9882.14 2 5 20031116 123532 9882.14 2 5 20031116 123632 9882.14 2 5 20031116 123732 9882.14 2 5 20031116 123832 9882.14 2 5 20031116 123932 9882.11 2 5 20031116 124032 9882.14 2 5 20031116 124132 9882.11 2 5 20031116 124232 9882.14 2 5 20031116 124332 9882.14 2 5 20031116 124432 9882.11 2 5 20031116 124532 9882.14 2 5 20031116 124632 9882.11 2 5 20031116 124732 9882.14 2 5 20031116 124832 9882.11 2 5 20031116 124932 9882.11 2 5 20031116 125032 9882.14 2 5 20031116 125132 9882.11 2 5 20031116 125232 9882.11 2 5 20031116 125332 9882.11 2 5 20031116 125432 9882.11 2 5 20031116 125532 9882.11 2 5 20031116 125632 9882.11 2 5 20031116 125732 9882.11 2 5 20031116 125832 9882.11 2 5 20031116 125932 9882.11 2 5 20031116 130032 9882.11 2 5 20031116 130132 9882.07 2 5 20031116 130232 9882.11 2 5 20031116 130332 9882.11 2 5 20031116 130432 9882.11 2 5 20031116 130532 9882.07 2 5 20031116 130632 9882.11 2 5 20031116 130732 9882.07 2 5 20031116 130832 9882.11 2 5 20031116 130932 9882.11 2 5 20031116 131032 9882.07 2 5 20031116 131132 9882.11 2 5 20031116 131232 9882.07 2 5 20031116 131332 9882.11 2 5 20031116 131432 9882.07 2 5 20031116 131532 9882.11 2 5 20031116 131632 9882.11 2 5 20031116 131732 9882.07 2 5 20031116 131832 9882.11 2 5 20031116 131932 9882.11 2 5 20031116 132032 9882.11 2 5 20031116 132132 9882.11 2 5 20031116 132232 9882.11 2 5 20031116 132332 9882.14 2 5 20031116 132432 9882.11 2 5 20031116 132532 9882.11 2 5 20031116 132632 9882.14 2 5 20031116 132732 9882.11 2 5 20031116 132832 9882.14 2 5 20031116 132932 9882.14 2 5 20031116 133032 9882.14 2 5 20031116 133132 9882.11 2 5 20031116 133232 9882.14 2 5 20031116 133332 9882.14 2 5 20031116 133432 9882.11 2 5 20031116 133532 9882.14 2 5 20031116 133632 9882.11 2 5 20031116 133732 9882.14 2 5 20031116 133832 9882.14 2 5 20031116 133932 9882.14 2 5 20031116 134032 9882.11 2 5 20031116 134132 9882.14 2 5 20031116 134232 9882.11 2 5 20031116 134332 9882.14 2 5 20031116 134432 9882.11 2 5 20031116 134532 9882.14 2 5 20031116 134632 9882.17 2 5 20031116 134732 9882.20 2 5 20031116 134832 9882.27 2 5 20031116 134932 9882.24 2 5 20031116 135032 9882.20 2 5 20031116 135132 9882.30 2 5 20031116 135232 9882.40 2 5 20031116 135332 9882.50 2 5 20031116 135432 9882.46 2 5 20031116 135532 9882.46 2 5 20031116 135632 9882.43 2 5 20031116 135732 9882.40 2 5 20031116 135832 9882.33 2 5 20031116 135932 9882.33 2 5 20031116 140032 9882.27 2 5 20031116 140132 9882.27 2 5 20031116 140232 9882.24 2 5 20031116 140332 9882.24 2 5 20031116 140432 9882.20 2 5 20031116 140532 9882.20 2 5 20031116 140632 9882.20 2 5 20031116 140732 9882.17 2 5 20031116 140832 9882.17 2 5 20031116 140932 9882.17 2 5 20031116 141032 9882.14 2 5 20031116 141132 9882.17 2 5 20031116 141232 9882.14 2 5 20031116 141332 9882.17 2 5 20031116 141432 9882.14 2 5 20031116 141532 9882.14 2 5 20031116 141632 9882.17 2 5 20031116 141732 9882.14 2 5 20031116 141832 9882.14 2 5 20031116 141932 9882.14 2 5 20031116 142032 9882.17 2 5 20031116 142132 9882.14 2 5 20031116 142232 9882.14 2 5 20031116 142332 9882.17 2 5 20031116 142432 9882.14 2 5 20031116 142532 9882.14 2 5 20031116 142632 9882.14 2 5 20031116 142732 9882.14 2 5 20031116 142832 9882.11 2 5 20031116 142932 9882.14 2 5 20031116 143032 9882.14 2 5 20031116 143132 9882.14 2 5 20031116 143232 9882.11 2 5 20031116 143332 9882.14 2 5 20031116 143432 9882.14 2 5 20031116 143532 9882.11 2 5 20031116 143632 9882.14 2 5 20031116 143732 9882.14 2 5 20031116 143832 9882.11 2 5 20031116 143932 9882.14 2 5 20031116 144032 9882.11 2 5 20031116 144132 9882.14 2 5 20031116 144232 9882.11 2 5 20031116 144332 9882.14 2 5 20031116 144432 9882.11 2 5 20031116 144532 9882.11 2 5 20031116 144632 9882.14 2 5 20031116 144732 9882.11 2 5 20031116 144832 9882.11 2 5 20031116 144932 9882.11 2 5 20031116 145032 9882.11 2 5 20031116 145132 9882.11 2 5 20031116 145232 9882.11 2 5 20031116 145332 9882.11 2 5 20031116 145432 9882.11 2 5 20031116 145532 9882.11 2 5 20031116 145632 9882.11 2 5 20031116 145732 9882.11 2 5 20031116 145832 9882.11 2 5 20031116 145932 9882.11 2 5 20031116 150032 9882.07 2 5 20031116 150132 9882.11 2 5 20031116 150232 9882.11 2 5 20031116 150332 9882.07 2 5 20031116 150432 9882.11 2 5 20031116 150532 9882.07 2 5 20031116 150632 9882.11 2 5 20031116 150732 9882.07 2 5 20031116 150832 9882.11 2 5 20031116 150932 9882.07 2 5 20031116 151032 9882.11 2 5 20031116 151132 9882.07 2 5 20031116 151232 9882.07 2 5 20031116 151332 9882.11 2 5 20031116 151432 9882.07 2 5 20031116 151532 9882.11 2 5 20031116 151632 9882.07 2 5 20031116 151732 9882.11 2 5 20031116 151832 9882.07 2 5 20031116 151932 9882.11 2 5 20031116 152032 9882.07 2 5 20031116 152132 9882.07 2 5 20031116 152232 9882.11 2 5 20031116 152332 9882.07 2 5 20031116 152432 9882.07 2 5 20031116 152532 9882.07 2 5 20031116 152632 9882.11 2 5 20031116 152732 9882.07 2 5 20031116 152832 9882.04 2 5 20031116 152932 9882.07 2 5 20031116 153032 9882.07 2 5 20031116 153132 9882.07 2 5 20031116 153232 9882.07 2 5 20031116 153332 9882.07 2 5 20031116 153432 9882.07 2 5 20031116 153532 9882.07 2 5 20031116 153632 9882.07 2 5 20031116 153732 9882.11 2 5 20031116 153832 9882.07 2 5 20031116 153932 9882.11 2 5 20031116 154032 9882.11 2 5 20031116 154132 9882.11 2 5 20031116 154232 9882.14 2 5 20031116 154332 9882.11 2 5 20031116 154432 9882.14 2 5 20031116 154532 9882.11 2 5 20031116 154632 9882.17 2 5 20031116 154732 9882.17 2 5 20031116 154832 9882.14 2 5 20031116 154932 9882.17 2 5 20031116 155032 9882.14 2 5 20031116 155132 9882.17 2 5 20031116 155232 9882.17 2 5 20031116 155332 9882.17 2 5 20031116 155432 9882.14 2 5 20031116 155532 9882.14 2 5 20031116 155632 9882.14 2 5 20031116 155732 9882.14 2 5 20031116 155832 9882.14 2 5 20031116 155932 9882.11 2 5 20031116 160032 9882.11 2 5 20031116 160132 9882.11 2 5 20031116 160232 9882.11 2 5 20031116 160332 9882.11 2 5 20031116 160432 9882.11 2 5 20031116 160532 9882.07 2 5 20031116 160632 9882.11 2 5 20031116 160732 9882.07 2 5 20031116 160832 9882.11 2 5 20031116 160932 9882.07 2 5 20031116 161032 9882.11 2 5 20031116 161132 9882.07 2 5 20031116 161232 9882.07 2 5 20031116 161332 9882.07 2 5 20031116 161432 9882.07 2 5 20031116 161532 9882.07 2 5 20031116 161632 9882.07 2 5 20031116 161732 9882.07 2 5 20031116 161832 9882.07 2 5 20031116 161932 9882.07 2 5 20031116 162032 9882.07 2 5 20031116 162132 9882.04 2 5 20031116 162232 9882.07 2 5 20031116 162332 9882.07 2 5 20031116 162432 9882.07 2 5 20031116 162532 9882.04 2 5 20031116 162632 9882.07 2 5 20031116 162732 9882.04 2 5 20031116 162832 9882.04 2 5 20031116 162932 9882.07 2 5 20031116 163032 9882.04 2 5 20031116 163132 9882.11 2 5 20031116 163232 9882.11 2 5 20031116 163332 9882.11 2 5 20031116 163432 9882.11 2 5 20031116 163532 9882.11 2 5 20031116 163632 9882.11 2 5 20031116 163732 9882.11 2 5 20031116 163832 9882.14 2 5 20031116 163932 9882.11 2 5 20031116 164032 9882.11 2 5 20031116 164132 9882.11 2 5 20031116 164232 9882.11 2 5 20031116 164332 9882.07 2 5 20031116 164432 9882.07 2 5 20031116 164532 9882.07 2 5 20031116 164632 9882.07 2 5 20031116 164732 9882.07 2 5 20031116 164832 9882.04 2 5 20031116 164932 9882.07 2 5 20031116 165032 9882.04 2 5 20031116 165132 9882.07 2 5 20031116 165232 9882.07 2 5 20031116 165332 9882.04 2 5 20031116 165432 9882.04 2 5 20031116 165532 9882.07 2 5 20031116 165632 9882.04 2 5 20031116 165732 9882.04 2 5 20031116 165832 9882.04 2 5 20031116 165932 9882.04 2 5 20031116 170032 9882.04 2 5 20031116 170132 9882.04 2 5 20031116 170232 9882.04 2 5 20031116 170332 9882.04 2 5 20031116 170432 9882.04 2 5 20031116 170532 9882.04 2 5 20031116 170632 9882.04 2 5 20031116 170732 9882.01 2 5 20031116 170832 9882.04 2 5 20031116 170932 9882.04 2 5 20031116 171032 9882.04 2 5 20031116 171132 9882.04 2 5 20031116 171232 9882.01 2 5 20031116 171332 9882.04 2 5 20031116 171432 9882.04 2 5 20031116 171532 9882.01 2 5 20031116 171632 9882.04 2 5 20031116 171732 9882.01 2 5 20031116 171832 9882.04 2 5 20031116 171932 9882.01 2 5 20031116 172032 9882.04 2 5 20031116 172132 9882.01 2 5 20031116 172232 9882.04 2 5 20031116 172332 9882.01 2 5 20031116 172432 9882.04 2 5 20031116 172532 9882.01 2 5 20031116 172632 9882.04 2 5 20031116 172732 9882.01 2 5 20031116 172832 9882.04 2 5 20031116 172932 9882.01 2 5 20031116 173032 9882.04 2 5 20031116 173132 9882.01 2 5 20031116 173232 9882.04 2 5 20031116 173332 9882.01 2 5 20031116 173432 9882.04 2 5 20031116 173532 9882.01 2 5 20031116 173632 9882.01 2 5 20031116 173732 9882.01 2 5 20031116 173832 9882.04 2 5 20031116 173932 9882.01 2 5 20031116 174032 9882.01 2 5 20031116 174132 9882.01 2 5 20031116 174232 9882.01 2 5 20031116 174332 9882.01 2 5 20031116 174432 9882.04 2 5 20031116 174532 9882.01 2 5 20031116 174632 9882.01 2 5 20031116 174732 9882.01 2 5 20031116 174832 9882.01 2 5 20031116 174932 9882.01 2 5 20031116 175032 9882.01 2 5 20031116 175132 9882.04 2 5 20031116 175232 9882.01 2 5 20031116 175332 9882.01 2 5 20031116 175432 9882.01 2 5 20031116 175532 9882.01 2 5 20031116 175632 9882.01 2 5 20031116 175732 9882.01 2 5 20031116 175832 9882.01 2 5 20031116 175932 9882.01 2 5 20031116 180032 9882.04 2 5 20031116 180132 9882.01 2 5 20031116 180232 9882.01 2 5 20031116 180332 9882.01 2 5 20031116 180432 9882.01 2 5 20031116 180532 9882.01 2 5 20031116 180632 9882.01 2 5 20031116 180732 9882.01 2 5 20031116 180832 9882.01 2 5 20031116 180932 9882.01 2 5 20031116 181032 9882.01 2 5 20031116 181132 9881.98 2 5 20031116 181232 9882.01 2 5 20031116 181332 9882.01 2 5 20031116 181432 9882.01 2 5 20031116 181532 9882.01 2 5 20031116 181632 9882.01 2 5 20031116 181732 9882.01 2 5 20031116 181832 9882.01 2 5 20031116 181932 9882.01 2 5 20031116 182032 9882.01 2 5 20031116 182132 9882.01 2 5 20031116 182232 9882.01 2 5 20031116 182332 9882.01 2 5 20031116 182432 9882.01 2 5 20031116 182532 9881.98 2 5 20031116 182632 9882.04 2 5 20031116 182732 9882.01 2 5 20031116 182832 9882.04 2 5 20031116 182932 9882.11 2 5 20031116 183032 9882.11 2 5 20031116 183132 9882.14 2 5 20031116 183232 9882.17 2 5 20031116 183332 9882.24 2 5 20031116 183432 9882.27 2 5 20031116 183532 9882.30 2 5 20031116 183632 9882.30 2 5 20031116 183732 9882.33 2 5 20031116 183832 9882.33 2 5 20031116 183932 9882.37 2 5 20031116 184032 9882.30 2 5 20031116 184132 9882.30 2 5 20031116 184232 9882.24 2 5 20031116 184332 9882.20 2 5 20031116 184432 9882.20 2 5 20031116 184532 9882.14 2 5 20031116 184632 9882.14 2 5 20031116 184732 9882.14 2 5 20031116 184832 9882.14 2 5 20031116 184932 9882.20 2 5 20031116 185032 9882.24 2 5 20031116 185132 9882.27 2 5 20031116 185232 9882.33 2 5 20031116 185332 9882.37 2 5 20031116 185432 9882.37 2 5 20031116 185532 9882.37 2 5 20031116 185632 9882.33 2 5 20031116 185732 9882.33 2 5 20031116 185832 9882.30 2 5 20031116 185932 9882.27 2 5 20031116 190032 9882.24 2 5 20031116 190132 9882.27 2 5 20031116 190232 9882.20 2 5 20031116 190332 9882.17 2 5 20031116 190432 9882.17 2 5 20031116 190532 9882.17 2 5 20031116 190632 9882.20 2 5 20031116 190732 9882.24 2 5 20031116 190832 9882.27 2 5 20031116 190932 9882.30 2 5 20031116 191032 9882.30 2 5 20031116 191132 9882.33 2 5 20031116 191232 9882.33 2 5 20031116 191332 9882.30 2 5 20031116 191432 9882.37 2 5 20031116 191532 9882.40 2 5 20031116 191632 9882.40 2 5 20031116 191732 9882.43 2 5 20031116 191832 9882.43 2 5 20031116 191932 9882.43 2 5 20031116 192032 9882.43 2 5 20031116 192132 9882.50 2 5 20031116 192232 9882.56 2 5 20031116 192332 9882.59 2 5 20031116 192432 9882.59 2 5 20031116 192532 9882.63 2 5 20031116 192632 9882.66 2 5 20031116 192732 9882.59 2 5 20031116 192832 9882.56 2 5 20031116 192932 9882.56 2 5 20031116 193032 9882.50 2 5 20031116 193132 9882.56 2 5 20031116 193232 9882.53 2 5 20031116 193332 9882.46 2 5 20031116 193432 9882.50 2 5 20031116 193532 9882.43 2 5 20031116 193632 9882.40 2 5 20031116 193732 9882.37 2 5 20031116 193832 9882.37 2 5 20031116 193932 9882.40 2 5 20031116 194032 9882.40 2 5 20031116 194132 9882.40 2 5 20031116 194232 9882.37 2 5 20031116 194332 9882.33 2 5 20031116 194432 9882.37 2 5 20031116 194532 9882.33 2 5 20031116 194632 9882.37 2 5 20031116 194732 9882.40 2 5 20031116 194832 9882.37 2 5 20031116 194932 9882.33 2 5 20031116 195032 9882.33 2 5 20031116 195132 9882.37 2 5 20031116 195232 9882.37 2 5 20031116 195332 9882.30 2 5 20031116 195432 9882.33 2 5 20031116 195532 9882.37 2 5 20031116 195632 9882.33 2 5 20031116 195732 9882.37 2 5 20031116 195832 9882.40 2 5 20031116 195932 9882.40 2 5 20031116 200032 9882.40 2 5 20031116 200132 9882.40 2 5 20031116 200232 9882.40 2 5 20031116 200332 9882.37 2 5 20031116 200432 9882.37 2 5 20031116 200532 9882.40 2 5 20031116 200632 9882.37 2 5 20031116 200732 9882.43 2 5 20031116 200832 9882.37 2 5 20031116 200932 9882.46 2 5 20031116 201032 9882.43 2 5 20031116 201132 9882.43 2 5 20031116 201232 9882.40 2 5 20031116 201332 9882.37 2 5 20031116 201432 9882.40 2 5 20031116 201532 9882.43 2 5 20031116 201632 9882.37 2 5 20031116 201732 9882.43 2 5 20031116 201832 9882.40 2 5 20031116 201932 9882.37 2 5 20031116 202032 9882.33 2 5 20031116 202132 9882.43 2 5 20031116 202232 9882.50 2 5 20031116 202332 9882.46 2 5 20031116 202432 9882.56 2 5 20031116 202532 9882.56 2 5 20031116 202632 9882.63 2 5 20031116 202732 9882.66 2 5 20031116 202832 9882.69 2 5 20031116 202932 9882.79 2 5 20031116 203032 9882.76 2 5 20031116 203132 9882.79 2 5 20031116 203232 9882.85 2 5 20031116 203332 9882.89 2 5 20031116 203432 9882.95 2 5 20031116 203532 9883.02 2 5 20031116 203632 9883.02 2 5 20031116 203732 9883.08 2 5 20031116 203832 9883.05 2 5 20031116 203932 9883.08 2 5 20031116 204032 9883.15 2 5 20031116 204132 9883.11 2 5 20031116 204232 9883.18 2 5 20031116 204332 9883.21 2 5 20031116 204432 9883.21 2 5 20031116 204532 9883.21 2 5 20031116 204632 9883.21 2 5 20031116 204732 9883.24 2 5 20031116 204832 9883.28 2 5 20031116 204932 9883.21 2 5 20031116 205032 9883.24 2 5 20031116 205132 9883.28 2 5 20031116 205232 9883.28 2 5 20031116 205332 9883.24 2 5 20031116 205432 9883.24 2 5 20031116 205532 9883.28 2 5 20031116 205632 9883.24 2 5 20031116 205732 9883.24 2 5 20031116 205832 9883.28 2 5 20031116 205932 9883.24 2 5 20031116 210032 9883.28 2 5 20031116 210132 9883.28 2 5 20031116 210232 9883.24 2 5 20031116 210332 9883.31 2 5 20031116 210432 9883.28 2 5 20031116 210532 9883.31 2 5 20031116 210632 9883.31 2 5 20031116 210732 9883.28 2 5 20031116 210832 9883.31 2 5 20031116 210932 9883.02 2 5 20031116 211032 -9.99 0 0 20031116 211132 -9.99 0 0 20031116 211232 -9.99 0 0 20031116 211332 -9.99 0 0 20031116 211432 -9.99 0 0 20031116 211532 -9.99 0 0 20031116 211632 -9.99 0 0 20031116 211732 -9.99 0 0 20031116 211832 -9.99 0 0 20031116 211932 -9.99 0 0 20031116 212032 -9.99 0 0 20031116 212132 -9.99 0 0 20031116 212232 9882.85 2 5 20031116 212332 9882.79 2 5 20031116 212432 9882.82 2 5 20031116 212532 9882.76 2 5 20031116 212632 9882.76 2 5 20031116 212732 9882.76 2 5 20031116 212832 9882.76 2 5 20031116 212932 9882.76 2 5 20031116 213032 9882.76 2 5 20031116 213132 9882.79 2 5 20031116 213232 9882.72 2 5 20031116 213332 9882.82 2 5 20031116 213432 9882.79 2 5 20031116 213532 9882.79 2 5 20031116 213632 9882.79 2 5 20031116 213732 9882.79 2 5 20031116 213832 9882.82 2 5 20031116 213932 9882.79 2 5 20031116 214032 9882.76 2 5 20031116 214132 9882.82 2 5 20031116 214232 9882.76 2 5 20031116 214332 9882.79 2 5 20031116 214432 9882.79 2 5 20031116 214532 9882.79 2 5 20031116 214632 9882.79 2 5 20031116 214732 9882.79 2 5 20031116 214832 9882.76 2 5 20031116 214932 9882.79 2 5 20031116 215032 9882.79 2 5 20031116 215132 9882.76 2 5 20031116 215232 9882.72 2 5 20031116 215332 9882.76 2 5 20031116 215432 9882.79 2 5 20031116 215532 9882.72 2 5 20031116 215632 9882.72 2 5 20031116 215732 9882.69 2 5 20031116 215832 9882.72 2 5 20031116 215932 9882.66 2 5 20031116 220032 9882.69 2 5 20031116 220132 9882.72 2 5 20031116 220232 9882.66 2 5 20031116 220332 9882.66 2 5 20031116 220432 9882.69 2 5 20031116 220532 9882.76 2 5 20031116 220632 9882.72 2 5 20031116 220732 9882.79 2 5 20031116 220832 9882.76 2 5 20031116 220932 9882.76 2 5 20031116 221032 9882.76 2 5 20031116 221132 9882.82 2 5 20031116 221232 9882.85 2 5 20031116 221332 9882.85 2 5 20031116 221432 9882.82 2 5 20031116 221532 9882.92 2 5 20031116 221632 9882.89 2 5 20031116 221732 9882.89 2 5 20031116 221832 9882.92 2 5 20031116 221932 9882.92 2 5 20031116 222032 9882.92 2 5 20031116 222132 9882.95 2 5 20031116 222232 9882.92 2 5 20031116 222332 9882.92 2 5 20031116 222432 9882.92 2 5 20031116 222532 9882.92 2 5 20031116 222632 9882.95 2 5 20031116 222732 9882.89 2 5 20031116 222832 9882.82 2 5 20031116 222932 9882.82 2 5 20031116 223032 9882.89 2 5 20031116 223132 9882.85 2 5 20031116 223232 9882.82 2 5 20031116 223332 9882.85 2 5 20031116 223432 9882.89 2 5 20031116 223532 9882.89 2 5 20031116 223632 9882.92 2 5 20031116 223732 9882.85 2 5 20031116 223832 9882.92 2 5 20031116 223932 9882.89 2 5 20031116 224032 9882.89 2 5 20031116 224132 9882.92 2 5 20031116 224232 9882.89 2 5 20031116 224332 9882.95 2 5 20031116 224432 9882.85 2 5 20031116 224532 9882.89 2 5 20031116 224632 9882.85 2 5 20031116 224732 9882.89 2 5 20031116 224832 9882.95 2 5 20031116 224932 9882.89 2 5 20031116 225032 9882.89 2 5 20031116 225132 9882.95 2 5 20031116 225232 9882.89 2 5 20031116 225332 9882.92 2 5 20031116 225432 9882.92 2 5 20031116 225532 9882.89 2 5 20031116 225632 9882.92 2 5 20031116 225732 9882.92 2 5 20031116 225832 9882.89 2 5 20031116 225932 9882.92 2 5 20031116 230032 9882.89 2 5 20031116 230132 9882.85 2 5 20031116 230232 9882.89 2 5 20031116 230332 9882.89 2 5 20031116 230432 9882.85 2 5 20031116 230532 9882.89 2 5 20031116 230632 9882.85 2 5 20031116 230732 9882.89 2 5 20031116 230832 9882.85 2 5 20031116 230932 9882.89 2 5 20031116 231032 9882.85 2 5 20031116 231132 9882.85 2 5 20031116 231232 9882.85 2 5 20031116 231332 9882.85 2 5 20031116 231432 9882.89 2 5 20031116 231532 9882.82 2 5 20031116 231632 9882.85 2 5 20031116 231732 9882.85 2 5 20031116 231832 9882.85 2 5 20031116 231932 9882.85 2 5 20031116 232032 9882.85 2 5 20031116 232132 9882.85 2 5 20031116 232232 9882.85 2 5 20031116 232332 9882.85 2 5 20031116 232432 9882.85 2 5 20031116 232532 9882.85 2 5 20031116 232632 9882.85 2 5 20031116 232732 9882.85 2 5 20031116 232832 9882.85 2 5 20031116 232932 9882.85 2 5 20031116 233032 9882.85 2 5 20031116 233132 9882.85 2 5 20031116 233232 9882.82 2 5 20031116 233332 9882.85 2 5 20031116 233432 9882.85 2 5 20031116 233532 9882.85 2 5 20031116 233632 9882.85 2 5 20031116 233732 9882.85 2 5 20031116 233832 9882.85 2 5 20031116 233932 9882.85 2 5 20031116 234032 9882.85 2 5 20031116 234132 9882.85 2 5 20031116 234232 9882.85 2 5 20031116 234332 9882.82 2 5 20031116 234432 9882.85 2 5 20031116 234532 9882.85 2 5 20031116 234632 9882.82 2 5 20031116 234732 9882.85 2 5 20031116 234832 9882.82 2 5 20031116 234932 9882.85 2 5 20031116 235032 9882.82 2 5 20031116 235132 9882.85 2 5 20031116 235232 9882.82 2 5 20031116 235332 9882.82 2 5 20031116 235432 9882.82 2 5 20031116 235532 9882.82 2 5 20031116 235632 9882.85 2 5 20031116 235732 9882.82 2 5 20031116 235832 9882.82 2 5 20031116 235932 9882.82 2 5 20031117 000032 9882.82 2 5 20031117 000132 9882.82 2 5 20031117 000232 9882.79 2 5 20031117 000332 9882.82 2 5 20031117 000432 9882.82 2 5 20031117 000532 9882.79 2 5 20031117 000632 9882.82 2 5 20031117 000732 9882.82 2 5 20031117 000832 9882.79 2 5 20031117 000932 9882.82 2 5 20031117 001032 9882.79 2 5 20031117 001132 9882.82 2 5 20031117 001232 9882.79 2 5 20031117 001332 9882.82 2 5 20031117 001432 9882.82 2 5 20031117 001532 9882.79 2 5 20031117 001632 9882.79 2 5 20031117 001732 9882.79 2 5 20031117 001832 9882.82 2 5 20031117 001932 9882.79 2 5 20031117 002032 9882.82 2 5 20031117 002132 9882.79 2 5 20031117 002232 9882.79 2 5 20031117 002332 9882.82 2 5 20031117 002432 9882.79 2 5 20031117 002532 9882.79 2 5 20031117 002632 9882.82 2 5 20031117 002732 9882.79 2 5 20031117 002832 9882.82 2 5 20031117 002932 9882.79 2 5 20031117 003032 9882.79 2 5 20031117 003132 9882.82 2 5 20031117 003232 9882.79 2 5 20031117 003332 9882.79 2 5 20031117 003432 9882.82 2 5 20031117 003532 9882.79 2 5 20031117 003632 9882.79 2 5 20031117 003732 9882.82 2 5 20031117 003832 9882.79 2 5 20031117 003932 9882.79 2 5 20031117 004032 9882.79 2 5 20031117 004132 9882.79 2 5 20031117 004232 9882.79 2 5 20031117 004332 9882.79 2 5 20031117 004432 9882.82 2 5 20031117 004532 9882.79 2 5 20031117 004632 9882.79 2 5 20031117 004732 9882.79 2 5 20031117 004832 9882.79 2 5 20031117 004932 9882.79 2 5 20031117 005032 9882.76 2 5 20031117 005132 9882.79 2 5 20031117 005232 9882.79 2 5 20031117 005332 9882.79 2 5 20031117 005432 9882.79 2 5 20031117 005532 9882.79 2 5 20031117 005632 9882.79 2 5 20031117 005732 9882.79 2 5 20031117 005832 9882.76 2 5 20031117 005932 9882.79 2 5 20031117 010032 9882.79 2 5 20031117 010132 9882.79 2 5 20031117 010232 9882.79 2 5 20031117 010332 9882.82 2 5 20031117 010432 9882.79 2 5 20031117 010532 9882.76 2 5 20031117 010632 9882.79 2 5 20031117 010732 9882.79 2 5 20031117 010832 9882.79 2 5 20031117 010932 9882.76 2 5 20031117 011032 9882.85 2 5 20031117 011132 -9.99 0 0 20031117 011232 -9.99 0 0 20031117 011332 -9.99 0 0 20031117 011432 -9.99 0 0 20031117 011532 -9.99 0 0 20031117 011632 -9.99 0 0 20031117 011732 -9.99 0 0 20031117 011832 -9.99 0 0 20031117 011932 -9.99 0 0 20031117 012032 -9.99 0 0 20031117 012132 -9.99 0 0 20031117 012232 -9.99 0 0 20031117 012332 -9.99 0 0 20031117 012432 -9.99 0 0 20031117 012532 -9.99 0 0 20031117 012632 -9.99 0 0 20031117 012732 -9.99 0 0 20031117 012832 -9.99 0 0 20031117 012932 -9.99 0 0 20031117 013032 -9.99 0 0 20031117 013132 -9.99 0 0 20031117 013232 -9.99 0 0 20031117 013332 -9.99 0 0 20031117 013432 -9.99 0 0 20031117 013532 -9.99 0 0 20031117 013632 -9.99 0 0 20031117 013732 -9.99 0 0 20031117 013832 -9.99 0 0 20031117 013932 -9.99 0 0 20031117 014032 -9.99 0 0 20031117 014132 -9.99 0 0 20031117 014232 -9.99 0 0 20031117 014332 -9.99 0 0 20031117 014432 -9.99 0 0 20031117 014532 -9.99 0 0 20031117 014632 -9.99 0 0 20031117 014732 -9.99 5 0 20031117 014832 9882.72 2 5 20031117 014932 9882.72 2 5 20031117 015032 9882.66 2 5 20031117 015132 9882.72 2 5 20031117 015232 9882.72 2 5 20031117 015332 9882.66 2 5 20031117 015432 9882.72 2 5 20031117 015532 9882.66 2 5 20031117 015632 9882.72 2 5 20031117 015732 9882.66 2 5 20031117 015832 9882.66 2 5 20031117 015932 9882.69 2 5 20031117 020032 9882.69 2 5 20031117 020132 9882.66 2 5 20031117 020232 9882.72 2 5 20031117 020332 9882.66 2 5 20031117 020432 9882.72 2 5 20031117 020532 9882.66 2 5 20031117 020632 9882.66 2 5 20031117 020732 9882.66 2 5 20031117 020832 9882.66 2 5 20031117 020932 9882.69 2 5 20031117 021032 9882.66 2 5 20031117 021132 9882.72 2 5 20031117 021232 9882.66 2 5 20031117 021332 9882.66 2 5 20031117 021432 9882.72 2 5 20031117 021532 9882.66 2 5 20031117 021632 9882.72 2 5 20031117 021732 9882.66 2 5 20031117 021832 9882.66 2 5 20031117 021932 9882.72 2 5 20031117 022032 9882.66 2 5 20031117 022132 9882.69 2 5 20031117 022232 9882.76 2 5 20031117 022332 9882.66 2 5 20031117 022432 9882.66 2 5 20031117 022532 9882.69 2 5 20031117 022632 9882.72 2 5 20031117 022732 9882.69 2 5 20031117 022832 9882.72 2 5 20031117 022932 9882.72 2 5 20031117 023032 9882.66 2 5 20031117 023132 9882.66 2 5 20031117 023232 9882.72 2 5 20031117 023332 9882.66 2 5 20031117 023432 9882.76 2 5 20031117 023532 9882.69 2 5 20031117 023632 9882.66 2 5 20031117 023732 9882.72 2 5 20031117 023832 9882.66 2 5 20031117 023932 9882.72 2 5 20031117 024032 9882.69 2 5 20031117 024132 9882.69 2 5 20031117 024232 9882.72 2 5 20031117 024332 9882.69 2 5 20031117 024432 9882.66 2 5 20031117 024532 9882.72 2 5 20031117 024632 9882.66 2 5 20031117 024732 9882.76 2 5 20031117 024832 9882.66 2 5 20031117 024932 9882.69 2 5 20031117 025032 9882.72 2 5 20031117 025132 9882.66 2 5 20031117 025232 9882.76 2 5 20031117 025332 9882.72 2 5 20031117 025432 9882.69 2 5 20031117 025532 9882.66 2 5 20031117 025632 9882.69 2 5 20031117 025732 9882.72 2 5 20031117 025832 9882.72 2 5 20031117 025932 9882.66 2 5 20031117 030032 9882.69 2 5 20031117 030132 9882.72 2 5 20031117 030232 9882.66 2 5 20031117 030332 9882.72 2 5 20031117 030432 9882.66 2 5 20031117 030532 9882.72 2 5 20031117 030632 9882.66 2 5 20031117 030732 9882.69 2 5 20031117 030832 9882.66 2 5 20031117 030932 9882.69 2 5 20031117 031032 9882.69 2 5 20031117 031132 9882.72 2 5 20031117 031232 9882.66 2 5 20031117 031332 9882.66 2 5 20031117 031432 9882.69 2 5 20031117 031532 9882.69 2 5 20031117 031632 9882.66 2 5 20031117 031732 9882.66 2 5 20031117 031832 -9.99 0 0 20031117 031932 -9.99 0 0 20031117 032032 -9.99 0 0 20031117 032132 -9.99 0 0 20031117 032232 -9.99 0 0 20031117 032332 -9.99 0 0 20031117 032432 -9.99 0 0 20031117 032532 -9.99 0 0 20031117 032632 -9.99 0 0 20031117 032732 -9.99 0 0 20031117 032832 -9.99 5 0 20031117 032932 9882.66 2 5 20031117 033032 9882.69 2 5 20031117 033132 9882.63 2 5 20031117 033232 9882.66 2 5 20031117 033332 9882.69 2 5 20031117 033432 9882.69 2 5 20031117 033532 9882.63 2 5 20031117 033632 9882.66 2 5 20031117 033732 9882.72 2 5 20031117 033832 9882.66 2 5 20031117 033932 9882.69 2 5 20031117 034032 9882.69 2 5 20031117 034132 9882.66 2 5 20031117 034232 9882.72 2 5 20031117 034332 9882.66 2 5 20031117 034432 9882.66 2 5 20031117 034532 9882.72 2 5 20031117 034632 9882.66 2 5 20031117 034732 9882.66 2 5 20031117 034832 9882.66 2 5 20031117 034932 9882.69 2 5 20031117 035032 9882.72 2 5 20031117 035132 9882.66 2 5 20031117 035232 9882.72 2 5 20031117 035332 9882.66 2 5 20031117 035432 9882.72 2 5 20031117 035532 9882.66 2 5 20031117 035632 9882.72 2 5 20031117 035732 9882.66 2 5 20031117 035832 9882.69 2 5 20031117 035932 9882.66 2 5 20031117 040032 9882.66 2 5 20031117 040132 9882.72 2 5 20031117 040232 9882.66 2 5 20031117 040332 9882.66 2 5 20031117 040432 9882.72 2 5 20031117 040532 9882.69 2 5 20031117 040632 9882.69 2 5 20031117 040732 9882.72 2 5 20031117 040832 9882.66 2 5 20031117 040932 9882.72 2 5 20031117 041032 9882.66 2 5 20031117 041132 9882.72 2 5 20031117 041232 9882.72 2 5 20031117 041332 9882.69 2 5 20031117 041432 9882.72 2 5 20031117 041532 9882.69 2 5 20031117 041632 9882.69 2 5 20031117 041732 9882.72 2 5 20031117 041832 9882.66 2 5 20031117 041932 9882.69 2 5 20031117 042032 9882.69 2 5 20031117 042132 9882.66 2 5 20031117 042232 9882.76 2 5 20031117 042332 9882.69 2 5 20031117 042432 9882.72 2 5 20031117 042532 9882.72 2 5 20031117 042632 9882.66 2 5 20031117 042732 9882.72 2 5 20031117 042832 9882.69 2 5 20031117 042932 9882.72 2 5 20031117 043032 9882.72 2 5 20031117 043132 9882.66 2 5 20031117 043232 9882.72 2 5 20031117 043332 9882.72 2 5 20031117 043432 9882.66 2 5 20031117 043532 9882.72 2 5 20031117 043632 9882.76 2 5 20031117 043732 9882.66 2 5 20031117 043832 9882.72 2 5 20031117 043932 9882.69 2 5 20031117 044032 9882.72 2 5 20031117 044132 9882.69 2 5 20031117 044232 9882.69 2 5 20031117 044332 9882.72 2 5 20031117 044432 9882.69 2 5 20031117 044532 9882.72 2 5 20031117 044632 9882.76 2 5 20031117 044732 9882.66 2 5 20031117 044832 9882.72 2 5 20031117 044932 9882.69 2 5 20031117 045032 9882.69 2 5 20031117 045132 9882.72 2 5 20031117 045232 9882.72 2 5 20031117 045332 9882.72 2 5 20031117 045432 9882.66 2 5 20031117 045532 9882.72 2 5 20031117 045632 9882.72 2 5 20031117 045732 9882.69 2 5 20031117 045832 9882.72 2 5 20031117 045932 9882.69 2 5 20031117 050032 9882.69 2 5 20031117 050132 9882.69 2 5 20031117 050232 9882.66 2 5 20031117 050332 9882.69 2 5 20031117 050432 9882.69 2 5 20031117 050532 9882.69 2 5 20031117 050632 9882.69 2 5 20031117 050732 9882.69 2 5 20031117 050832 9882.69 2 5 20031117 050932 9882.69 2 5 20031117 051032 9882.69 2 5 20031117 051132 9882.69 2 5 20031117 051232 9882.69 2 5 20031117 051332 9882.69 2 5 20031117 051432 9882.69 2 5 20031117 051532 9882.69 2 5 20031117 051632 9882.69 2 5 20031117 051732 9882.69 2 5 20031117 051832 9882.69 2 5 20031117 051932 9882.69 2 5 20031117 052032 9882.69 2 5 20031117 052132 9882.69 2 5 20031117 052232 9882.69 2 5 20031117 052332 9882.72 2 5 20031117 052432 9882.69 2 5 20031117 052532 9882.69 2 5 20031117 052632 9882.69 2 5 20031117 052732 9882.69 2 5 20031117 052832 9882.72 2 5 20031117 052932 9882.69 2 5 20031117 053032 9882.69 2 5 20031117 053132 9882.69 2 5 20031117 053232 9882.72 2 5 20031117 053332 9882.69 2 5 20031117 053432 9882.69 2 5 20031117 053532 9882.69 2 5 20031117 053632 9882.69 2 5 20031117 053732 9882.69 2 5 20031117 053832 9882.69 2 5 20031117 053932 9882.72 2 5 20031117 054032 9882.69 2 5 20031117 054132 9882.69 2 5 20031117 054232 9882.69 2 5 20031117 054332 9882.69 2 5 20031117 054432 9882.69 2 5 20031117 054532 9882.72 2 5 20031117 054632 9882.69 2 5 20031117 054732 9882.69 2 5 20031117 054832 9882.69 2 5 20031117 054932 9882.69 2 5 20031117 055032 9882.69 2 5 20031117 055132 9882.69 2 5 20031117 055232 9882.69 2 5 20031117 055332 9882.69 2 5 20031117 055432 9882.72 2 5 20031117 055532 9882.69 2 5 20031117 055632 9882.69 2 5 20031117 055732 9882.69 2 5 20031117 055832 9882.69 2 5 20031117 055932 9882.66 2 5 20031117 060032 9882.69 2 5 20031117 060132 9882.72 2 5 20031117 060232 9882.69 2 5 20031117 060332 9882.69 2 5 20031117 060432 9882.66 2 5 20031117 060532 9882.69 2 5 20031117 060632 9882.69 2 5 20031117 060732 9882.69 2 5 20031117 060832 9882.69 2 5 20031117 060932 9882.69 2 5 20031117 061032 9882.69 2 5 20031117 061132 9882.69 2 5 20031117 061232 9882.69 2 5 20031117 061332 9882.69 2 5 20031117 061432 9882.69 2 5 20031117 061532 9882.69 2 5 20031117 061632 9882.72 2 5 20031117 061732 9882.69 2 5 20031117 061832 9882.69 2 5 20031117 061932 9882.72 2 5 20031117 062032 9882.69 2 5 20031117 062132 9882.72 2 5 20031117 062232 9882.69 2 5 20031117 062332 9882.72 2 5 20031117 062432 9882.69 2 5 20031117 062532 9882.72 2 5 20031117 062632 9882.69 2 5 20031117 062732 9882.69 2 5 20031117 062832 9882.72 2 5 20031117 062932 9882.69 2 5 20031117 063032 9882.69 2 5 20031117 063132 9882.72 2 5 20031117 063232 9882.69 2 5 20031117 063332 9882.69 2 5 20031117 063432 9882.69 2 5 20031117 063532 9882.69 2 5 20031117 063632 9882.69 2 5 20031117 063732 9882.69 2 5 20031117 063832 9882.72 2 5 20031117 063932 9882.69 2 5 20031117 064032 9882.69 2 5 20031117 064132 9882.69 2 5 20031117 064232 9882.69 2 5 20031117 064332 9882.69 2 5 20031117 064432 9882.72 2 5 20031117 064532 9882.69 2 5 20031117 064632 9882.69 2 5 20031117 064732 9882.72 2 5 20031117 064832 9882.72 2 5 20031117 064932 9882.69 2 5 20031117 065032 9882.72 2 5 20031117 065132 9882.72 2 5 20031117 065232 9882.69 2 5 20031117 065332 9882.72 2 5 20031117 065432 9882.72 2 5 20031117 065532 9882.72 2 5 20031117 065632 9882.69 2 5 20031117 065732 9882.72 2 5 20031117 065832 9882.72 2 5 20031117 065932 9882.69 2 5 20031117 070032 9882.72 2 5 20031117 070132 9882.72 2 5 20031117 070232 9882.72 2 5 20031117 070332 9882.72 2 5 20031117 070432 9882.69 2 5 20031117 070532 9882.72 2 5 20031117 070632 9882.72 2 5 20031117 070732 9882.72 2 5 20031117 070832 9882.69 2 5 20031117 070932 9882.72 2 5 20031117 071032 9882.72 2 5 20031117 071132 9882.69 2 5 20031117 071232 9882.72 2 5 20031117 071332 9882.72 2 5 20031117 071432 9882.72 2 5 20031117 071532 9882.69 2 5 20031117 071632 9882.72 2 5 20031117 071732 9882.72 2 5 20031117 071832 9882.72 2 5 20031117 071932 9882.72 2 5 20031117 072032 9882.69 2 5 20031117 072132 9882.72 2 5 20031117 072232 9882.72 2 5 20031117 072332 9882.72 2 5 20031117 072432 9882.72 2 5 20031117 072532 9882.69 2 5 20031117 072632 9882.72 2 5 20031117 072732 9882.72 2 5 20031117 072832 9882.72 2 5 20031117 072932 9882.72 2 5 20031117 073032 9882.72 2 5 20031117 073132 9882.72 2 5 20031117 073232 9882.72 2 5 20031117 073332 9882.72 2 5 20031117 073432 9882.72 2 5 20031117 073532 9882.72 2 5 20031117 073632 9882.72 2 5 20031117 073732 9882.72 2 5 20031117 073832 9882.72 2 5 20031117 073932 9882.69 2 5 20031117 074032 9882.72 2 5 20031117 074132 9882.72 2 5 20031117 074232 9882.72 2 5 20031117 074332 9882.72 2 5 20031117 074432 9882.72 2 5 20031117 074532 9882.72 2 5 20031117 074632 9882.72 2 5 20031117 074732 9882.72 2 5 20031117 074832 9882.72 2 5 20031117 074932 9882.72 2 5 20031117 075032 9882.72 2 5 20031117 075132 9882.72 2 5 20031117 075232 9882.72 2 5 20031117 075332 9882.72 2 5 20031117 075432 9882.72 2 5 20031117 075532 9882.72 2 5 20031117 075632 9882.72 2 5 20031117 075732 9882.72 2 5 20031117 075832 9882.72 2 5 20031117 075932 9882.72 2 5 20031117 080032 9882.72 2 5 20031117 080132 9882.72 2 5 20031117 080232 9882.72 2 5 20031117 080332 9882.72 2 5 20031117 080432 9882.72 2 5 20031117 080532 9882.72 2 5 20031117 080632 9882.72 2 5 20031117 080732 9882.72 2 5 20031117 080832 9882.72 2 5 20031117 080932 9882.76 2 5 20031117 081032 9882.72 2 5 20031117 081132 9882.72 2 5 20031117 081232 9882.72 2 5 20031117 081332 9882.72 2 5 20031117 081432 9882.72 2 5 20031117 081532 9882.76 2 5 20031117 081632 9882.72 2 5 20031117 081732 9882.72 2 5 20031117 081832 9882.72 2 5 20031117 081932 9882.72 2 5 20031117 082032 9882.76 2 5 20031117 082132 9882.72 2 5 20031117 082232 9882.72 2 5 20031117 082332 9882.72 2 5 20031117 082432 9882.76 2 5 20031117 082532 9882.72 2 5 20031117 082632 9882.72 2 5 20031117 082732 9882.76 2 5 20031117 082832 9882.72 2 5 20031117 082932 9882.72 2 5 20031117 083032 9882.72 2 5 20031117 083132 9882.76 2 5 20031117 083232 9882.72 2 5 20031117 083332 9882.72 2 5 20031117 083432 9882.76 2 5 20031117 083532 9882.72 2 5 20031117 083632 9882.72 2 5 20031117 083732 9882.72 2 5 20031117 083832 9882.76 2 5 20031117 083932 9882.72 2 5 20031117 084032 9882.72 2 5 20031117 084132 9882.72 2 5 20031117 084232 9882.76 2 5 20031117 084332 9882.72 2 5 20031117 084432 9882.72 2 5 20031117 084532 9882.72 2 5 20031117 084632 9882.72 2 5 20031117 084732 9882.72 2 5 20031117 084832 9882.72 2 5 20031117 084932 9882.72 2 5 20031117 085032 9882.72 2 5 20031117 085132 9882.72 2 5 20031117 085232 9882.76 2 5 20031117 085332 9882.72 2 5 20031117 085432 9882.72 2 5 20031117 085532 9882.72 2 5 20031117 085632 9882.72 2 5 20031117 085732 9882.72 2 5 20031117 085832 9882.72 2 5 20031117 085932 9882.72 2 5 20031117 090032 9882.72 2 5 20031117 090132 9882.72 2 5 20031117 090232 9882.72 2 5 20031117 090332 9882.72 2 5 20031117 090432 9882.72 2 5 20031117 090532 9882.72 2 5 20031117 090632 9882.72 2 5 20031117 090732 9882.72 2 5 20031117 090832 9882.72 2 5 20031117 090932 9882.72 2 5 20031117 091032 9882.72 2 5 20031117 091132 9882.72 2 5 20031117 091232 9882.72 2 5 20031117 091332 9882.72 2 5 20031117 091432 9882.72 2 5 20031117 091532 9882.72 2 5 20031117 091632 9882.72 2 5 20031117 091732 9882.72 2 5 20031117 091832 9882.72 2 5 20031117 091932 9882.72 2 5 20031117 092032 9882.72 2 5 20031117 092132 9882.72 2 5 20031117 092232 9882.72 2 5 20031117 092332 9882.72 2 5 20031117 092432 9882.72 2 5 20031117 092532 9882.72 2 5 20031117 092632 9882.72 2 5 20031117 092732 9882.72 2 5 20031117 092832 9882.72 2 5 20031117 092932 9882.72 2 5 20031117 093032 9882.72 2 5 20031117 093132 9882.76 2 5 20031117 093232 9882.72 2 5 20031117 093332 9882.72 2 5 20031117 093432 9882.72 2 5 20031117 093532 9882.72 2 5 20031117 093632 9882.72 2 5 20031117 093732 9882.72 2 5 20031117 093832 9882.72 2 5 20031117 093932 9882.76 2 5 20031117 094032 9882.72 2 5 20031117 094132 9882.72 2 5 20031117 094232 9882.72 2 5 20031117 094332 9882.72 2 5 20031117 094432 9882.72 2 5 20031117 094532 9882.72 2 5 20031117 094632 9882.72 2 5 20031117 094732 9882.72 2 5 20031117 094832 9882.72 2 5 20031117 094932 9882.72 2 5 20031117 095032 9882.72 2 5 20031117 095132 9882.72 2 5 20031117 095232 9882.72 2 5 20031117 095332 9882.69 2 5 20031117 095432 9882.72 2 5 20031117 095532 9882.72 2 5 20031117 095632 9882.69 2 5 20031117 095732 9882.72 2 5 20031117 095832 9882.69 2 5 20031117 095932 9882.72 2 5 20031117 100032 9882.69 2 5 20031117 100132 9882.69 2 5 20031117 100232 9882.69 2 5 20031117 100332 9882.69 2 5 20031117 100432 9882.72 2 5 20031117 100532 9882.69 2 5 20031117 100632 9882.69 2 5 20031117 100732 9882.69 2 5 20031117 100832 9882.69 2 5 20031117 100932 9882.69 2 5 20031117 101032 9882.69 2 5 20031117 101132 9882.69 2 5 20031117 101232 9882.66 2 5 20031117 101332 9882.69 2 5 20031117 101432 9882.69 2 5 20031117 101532 9882.69 2 5 20031117 101632 9882.69 2 5 20031117 101732 9882.69 2 5 20031117 101832 9882.69 2 5 20031117 101932 9882.69 2 5 20031117 102032 9882.66 2 5 20031117 102132 9882.63 2 5 20031117 102232 9882.63 2 5 20031117 102332 9882.63 2 5 20031117 102432 9882.63 2 5 20031117 102532 9882.63 2 5 20031117 102632 9882.59 2 5 20031117 102732 9882.56 2 5 20031117 102832 9882.59 2 5 20031117 102932 9882.59 2 5 20031117 103032 9882.59 2 5 20031117 103132 9882.59 2 5 20031117 103232 9882.63 2 5 20031117 103332 9882.63 2 5 20031117 103432 9882.59 2 5 20031117 103532 9882.63 2 5 20031117 103632 9882.63 2 5 20031117 103732 9882.63 2 5 20031117 103832 9882.63 2 5 20031117 103932 9882.63 2 5 20031117 104032 9882.63 2 5 20031117 104132 9882.59 2 5 20031117 104232 9882.59 2 5 20031117 104332 9882.59 2 5 20031117 104432 9882.56 2 5 20031117 104532 9882.59 2 5 20031117 104632 9882.56 2 5 20031117 104732 9882.56 2 5 20031117 104832 9882.56 2 5 20031117 104932 9882.53 2 5 20031117 105032 9882.53 2 5 20031117 105132 9882.50 2 5 20031117 105232 9882.46 2 5 20031117 105332 9882.46 2 5 20031117 105432 9882.43 2 5 20031117 105532 9882.37 2 5 20031117 105632 9882.40 2 5 20031117 105732 9882.33 2 5 20031117 105832 9882.33 2 5 20031117 105932 9882.30 2 5 20031117 110032 9882.30 2 5 20031117 110132 9882.30 2 5 20031117 110232 9882.27 2 5 20031117 110332 9882.24 2 5 20031117 110432 9882.24 2 5 20031117 110532 9882.24 2 5 20031117 110632 9882.20 2 5 20031117 110732 9882.20 2 5 20031117 110832 9882.20 2 5 20031117 110932 9882.17 2 5 20031117 111032 9882.17 2 5 20031117 111132 9882.17 2 5 20031117 111232 9882.14 2 5 20031117 111332 9882.14 2 5 20031117 111432 9882.11 2 5 20031117 111532 9882.14 2 5 20031117 111632 9882.11 2 5 20031117 111732 9882.11 2 5 20031117 111832 9882.07 2 5 20031117 111932 9882.11 2 5 20031117 112032 9882.07 2 5 20031117 112132 9882.07 2 5 20031117 112232 9882.07 2 5 20031117 112332 9882.07 2 5 20031117 112432 9882.07 2 5 20031117 112532 9882.04 2 5 20031117 112632 9882.04 2 5 20031117 112732 9882.04 2 5 20031117 112832 9882.04 2 5 20031117 112932 9882.04 2 5 20031117 113032 9882.01 2 5 20031117 113132 9882.01 2 5 20031117 113232 9882.01 2 5 20031117 113332 9882.01 2 5 20031117 113432 9881.98 2 5 20031117 113532 9881.98 2 5 20031117 113632 9881.98 2 5 20031117 113732 9881.98 2 5 20031117 113832 9881.94 2 5 20031117 113932 9881.94 2 5 20031117 114032 9881.94 2 5 20031117 114132 9881.94 2 5 20031117 114232 9881.91 2 5 20031117 114332 9881.94 2 5 20031117 114432 9881.91 2 5 20031117 114532 9881.91 2 5 20031117 114632 9881.88 2 5 20031117 114732 9881.91 2 5 20031117 114832 9881.88 2 5 20031117 114932 9881.91 2 5 20031117 115032 9881.88 2 5 20031117 115132 9881.88 2 5 20031117 115232 9881.88 2 5 20031117 115332 9881.85 2 5 20031117 115432 9881.88 2 5 20031117 115532 9881.85 2 5 20031117 115632 9881.85 2 5 20031117 115732 9881.85 2 5 20031117 115832 9881.85 2 5 20031117 115932 9881.85 2 5 20031117 120032 9881.85 2 5 20031117 120132 9881.85 2 5 20031117 120232 9881.81 2 5 20031117 120332 9881.85 2 5 20031117 120432 9881.88 2 5 20031117 120532 9881.94 2 5 20031117 120632 9881.94 2 5 20031117 120732 9881.94 2 5 20031117 120832 9882.01 2 5 20031117 120932 9882.07 2 5 20031117 121032 9882.11 2 5 20031117 121132 9882.17 2 5 20031117 121232 9882.20 2 5 20031117 121332 9882.24 2 5 20031117 121432 9882.27 2 5 20031117 121532 9882.27 2 5 20031117 121632 9882.30 2 5 20031117 121732 9882.30 2 5 20031117 121832 9882.33 2 5 20031117 121932 9882.33 2 5 20031117 122032 9882.27 2 5 20031117 122132 9882.30 2 5 20031117 122232 9882.30 2 5 20031117 122332 9882.27 2 5 20031117 122432 9882.24 2 5 20031117 122532 9882.20 2 5 20031117 122632 9882.20 2 5 20031117 122732 9882.17 2 5 20031117 122832 9882.14 2 5 20031117 122932 9882.17 2 5 20031117 123032 9882.14 2 5 20031117 123132 9882.17 2 5 20031117 123232 9882.17 2 5 20031117 123332 9882.17 2 5 20031117 123432 9882.17 2 5 20031117 123532 9882.17 2 5 20031117 123632 9882.20 2 5 20031117 123732 9882.20 2 5 20031117 123832 9882.24 2 5 20031117 123932 9882.27 2 5 20031117 124032 9882.27 2 5 20031117 124132 9882.27 2 5 20031117 124232 9882.30 2 5 20031117 124332 9882.30 2 5 20031117 124432 9882.30 2 5 20031117 124532 9882.33 2 5 20031117 124632 9882.37 2 5 20031117 124732 9882.37 2 5 20031117 124832 9882.37 2 5 20031117 124932 9882.40 2 5 20031117 125032 9882.40 2 5 20031117 125132 9882.40 2 5 20031117 125232 9882.40 2 5 20031117 125332 9882.43 2 5 20031117 125432 9882.43 2 5 20031117 125532 9882.43 2 5 20031117 125632 9882.43 2 5 20031117 125732 9882.43 2 5 20031117 125832 9882.43 2 5 20031117 125932 9882.46 2 5 20031117 130032 9882.43 2 5 20031117 130132 9882.43 2 5 20031117 130232 9882.46 2 5 20031117 130332 9882.46 2 5 20031117 130432 9882.43 2 5 20031117 130532 9882.46 2 5 20031117 130632 9882.43 2 5 20031117 130732 9882.46 2 5 20031117 130832 9882.43 2 5 20031117 130932 9882.46 2 5 20031117 131032 9882.43 2 5 20031117 131132 9882.46 2 5 20031117 131232 9882.43 2 5 20031117 131332 9882.46 2 5 20031117 131432 9882.43 2 5 20031117 131532 9882.43 2 5 20031117 131632 9882.46 2 5 20031117 131732 9882.43 2 5 20031117 131832 9882.43 2 5 20031117 131932 9882.46 2 5 20031117 132032 9882.43 2 5 20031117 132132 9882.46 2 5 20031117 132232 9882.43 2 5 20031117 132332 9882.43 2 5 20031117 132432 9882.46 2 5 20031117 132532 9882.43 2 5 20031117 132632 9882.43 2 5 20031117 132732 9882.46 2 5 20031117 132832 9882.43 2 5 20031117 132932 9882.43 2 5 20031117 133032 9882.43 2 5 20031117 133132 9882.43 2 5 20031117 133232 9882.43 2 5 20031117 133332 9882.43 2 5 20031117 133432 9882.43 2 5 20031117 133532 9882.43 2 5 20031117 133632 9882.40 2 5 20031117 133732 9882.43 2 5 20031117 133832 9882.43 2 5 20031117 133932 9882.40 2 5 20031117 134032 9882.43 2 5 20031117 134132 9882.40 2 5 20031117 134232 9882.43 2 5 20031117 134332 9882.40 2 5 20031117 134432 9882.40 2 5 20031117 134532 9882.37 2 5 20031117 134632 9882.40 2 5 20031117 134732 9882.37 2 5 20031117 134832 9882.37 2 5 20031117 134932 9882.37 2 5 20031117 135032 9882.33 2 5 20031117 135132 9882.33 2 5 20031117 135232 9882.33 2 5 20031117 135332 9882.37 2 5 20031117 135432 9882.33 2 5 20031117 135532 9882.33 2 5 20031117 135632 9882.37 2 5 20031117 135732 9882.37 2 5 20031117 135832 9882.33 2 5 20031117 135932 9882.37 2 5 20031117 140032 9882.33 2 5 20031117 140132 9882.33 2 5 20031117 140232 9882.37 2 5 20031117 140332 9882.33 2 5 20031117 140432 9882.33 2 5 20031117 140532 9882.33 2 5 20031117 140632 9882.33 2 5 20031117 140732 9882.30 2 5 20031117 140832 9882.30 2 5 20031117 140932 9882.30 2 5 20031117 141032 9882.30 2 5 20031117 141132 9882.30 2 5 20031117 141232 9882.30 2 5 20031117 141332 9882.30 2 5 20031117 141432 9882.30 2 5 20031117 141532 9882.30 2 5 20031117 141632 9882.33 2 5 20031117 141732 9882.30 2 5 20031117 141832 9882.33 2 5 20031117 141932 9882.30 2 5 20031117 142032 9882.33 2 5 20031117 142132 9882.30 2 5 20031117 142232 9882.33 2 5 20031117 142332 9882.30 2 5 20031117 142432 9882.30 2 5 20031117 142532 9882.33 2 5 20031117 142632 9882.30 2 5 20031117 142732 9882.30 2 5 20031117 142832 9882.33 2 5 20031117 142932 9882.30 2 5 20031117 143032 9882.33 2 5 20031117 143132 9882.30 2 5 20031117 143232 9882.30 2 5 20031117 143332 9882.30 2 5 20031117 143432 9882.30 2 5 20031117 143532 9882.30 2 5 20031117 143632 9882.27 2 5 20031117 143732 9882.27 2 5 20031117 143832 9882.27 2 5 20031117 143932 9882.27 2 5 20031117 144032 9882.24 2 5 20031117 144132 9882.27 2 5 20031117 144232 9882.24 2 5 20031117 144332 9882.27 2 5 20031117 144432 9882.27 2 5 20031117 144532 9882.24 2 5 20031117 144632 9882.27 2 5 20031117 144732 9882.24 2 5 20031117 144832 9882.27 2 5 20031117 144932 9882.27 2 5 20031117 145032 9882.24 2 5 20031117 145132 9882.27 2 5 20031117 145232 9882.27 2 5 20031117 145332 9882.24 2 5 20031117 145432 9882.27 2 5 20031117 145532 9882.30 2 5 20031117 145632 9882.27 2 5 20031117 145732 9882.30 2 5 20031117 145832 9882.27 2 5 20031117 145932 9882.27 2 5 20031117 150032 9882.27 2 5 20031117 150132 9882.27 2 5 20031117 150232 9882.27 2 5 20031117 150332 9882.27 2 5 20031117 150432 9882.27 2 5 20031117 150532 9882.24 2 5 20031117 150632 9882.27 2 5 20031117 150732 9882.27 2 5 20031117 150832 9882.24 2 5 20031117 150932 9882.27 2 5 20031117 151032 9882.24 2 5 20031117 151132 9882.27 2 5 20031117 151232 9882.24 2 5 20031117 151332 9882.27 2 5 20031117 151432 9882.24 2 5 20031117 151532 9882.27 2 5 20031117 151632 9882.24 2 5 20031117 151732 9882.24 2 5 20031117 151832 9882.27 2 5 20031117 151932 9882.24 2 5 20031117 152032 9882.24 2 5 20031117 152132 9882.24 2 5 20031117 152232 9882.24 2 5 20031117 152332 9882.24 2 5 20031117 152432 9882.24 2 5 20031117 152532 9882.27 2 5 20031117 152632 9882.24 2 5 20031117 152732 9882.24 2 5 20031117 152832 9882.27 2 5 20031117 152932 9882.24 2 5 20031117 153032 9882.27 2 5 20031117 153132 9882.30 2 5 20031117 153232 9882.27 2 5 20031117 153332 9882.27 2 5 20031117 153432 9882.30 2 5 20031117 153532 9882.30 2 5 20031117 153632 9882.30 2 5 20031117 153732 9882.33 2 5 20031117 153832 9882.30 2 5 20031117 153932 9882.33 2 5 20031117 154032 9882.33 2 5 20031117 154132 9882.33 2 5 20031117 154232 9882.37 2 5 20031117 154332 9882.33 2 5 20031117 154432 9882.37 2 5 20031117 154532 9882.33 2 5 20031117 154632 9882.37 2 5 20031117 154732 9882.33 2 5 20031117 154832 9882.37 2 5 20031117 154932 9882.33 2 5 20031117 155032 9882.33 2 5 20031117 155132 9882.33 2 5 20031117 155232 9882.30 2 5 20031117 155332 9882.33 2 5 20031117 155432 9882.33 2 5 20031117 155532 9882.33 2 5 20031117 155632 9882.30 2 5 20031117 155732 9882.30 2 5 20031117 155832 9882.33 2 5 20031117 155932 9882.30 2 5 20031117 160032 9882.30 2 5 20031117 160132 9882.30 2 5 20031117 160232 9882.30 2 5 20031117 160332 9882.30 2 5 20031117 160432 9882.30 2 5 20031117 160532 9882.30 2 5 20031117 160632 9882.30 2 5 20031117 160732 9882.30 2 5 20031117 160832 9882.30 2 5 20031117 160932 9882.27 2 5 20031117 161032 9882.30 2 5 20031117 161132 9882.27 2 5 20031117 161232 9882.27 2 5 20031117 161332 9882.27 2 5 20031117 161432 9882.30 2 5 20031117 161532 9882.27 2 5 20031117 161632 9882.27 2 5 20031117 161732 9882.30 2 5 20031117 161832 9882.30 2 5 20031117 161932 9882.27 2 5 20031117 162032 9882.30 2 5 20031117 162132 9882.33 2 5 20031117 162232 9882.30 2 5 20031117 162332 9882.30 2 5 20031117 162432 9882.30 2 5 20031117 162532 9882.33 2 5 20031117 162632 9882.30 2 5 20031117 162732 9882.30 2 5 20031117 162832 9882.33 2 5 20031117 162932 9882.33 2 5 20031117 163032 9882.30 2 5 20031117 163132 9882.30 2 5 20031117 163232 9882.33 2 5 20031117 163332 9882.30 2 5 20031117 163432 9882.33 2 5 20031117 163532 9882.30 2 5 20031117 163632 9882.33 2 5 20031117 163732 9882.30 2 5 20031117 163832 9882.33 2 5 20031117 163932 9882.33 2 5 20031117 164032 9882.33 2 5 20031117 164132 9882.33 2 5 20031117 164232 9882.33 2 5 20031117 164332 9882.33 2 5 20031117 164432 9882.37 2 5 20031117 164532 9882.37 2 5 20031117 164632 9882.43 2 5 20031117 164732 9882.43 2 5 20031117 164832 9882.43 2 5 20031117 164932 9882.46 2 5 20031117 165032 9882.50 2 5 20031117 165132 9882.50 2 5 20031117 165232 9882.50 2 5 20031117 165332 9882.50 2 5 20031117 165432 9882.53 2 5 20031117 165532 9882.53 2 5 20031117 165632 9882.56 2 5 20031117 165732 9882.56 2 5 20031117 165832 9882.53 2 5 20031117 165932 9882.56 2 5 20031117 170032 9882.59 2 5 20031117 170132 9882.56 2 5 20031117 170232 9882.56 2 5 20031117 170332 9882.59 2 5 20031117 170432 9882.56 2 5 20031117 170532 9882.56 2 5 20031117 170632 9882.59 2 5 20031117 170732 9882.56 2 5 20031117 170832 9882.56 2 5 20031117 170932 9882.59 2 5 20031117 171032 9882.56 2 5 20031117 171132 9882.59 2 5 20031117 171232 9882.56 2 5 20031117 171332 9882.59 2 5 20031117 171432 9882.56 2 5 20031117 171532 9882.59 2 5 20031117 171632 9882.56 2 5 20031117 171732 9882.56 2 5 20031117 171832 9882.56 2 5 20031117 171932 9882.59 2 5 20031117 172032 9882.56 2 5 20031117 172132 9882.56 2 5 20031117 172232 9882.56 2 5 20031117 172332 9882.56 2 5 20031117 172432 9882.56 2 5 20031117 172532 9882.56 2 5 20031117 172632 9882.56 2 5 20031117 172732 9882.56 2 5 20031117 172832 9882.56 2 5 20031117 172932 9882.56 2 5 20031117 173032 9882.53 2 5 20031117 173132 9882.56 2 5 20031117 173232 9882.56 2 5 20031117 173332 9882.56 2 5 20031117 173432 9882.53 2 5 20031117 173532 9882.56 2 5 20031117 173632 9882.56 2 5 20031117 173732 9882.56 2 5 20031117 173832 9882.56 2 5 20031117 173932 9882.56 2 5 20031117 174032 9882.56 2 5 20031117 174132 9882.56 2 5 20031117 174232 9882.56 2 5 20031117 174332 9882.56 2 5 20031117 174432 9882.59 2 5 20031117 174532 9882.56 2 5 20031117 174632 9882.56 2 5 20031117 174732 9882.56 2 5 20031117 174832 9882.56 2 5 20031117 174932 9882.56 2 5 20031117 175032 9882.56 2 5 20031117 175132 9882.56 2 5 20031117 175232 9882.56 2 5 20031117 175332 9882.56 2 5 20031117 175432 9882.56 2 5 20031117 175532 9882.53 2 5 20031117 175632 9882.56 2 5 20031117 175732 9882.56 2 5 20031117 175832 9882.53 2 5 20031117 175932 9882.56 2 5 20031117 180032 9882.56 2 5 20031117 180132 9882.56 2 5 20031117 180232 9882.53 2 5 20031117 180332 9882.56 2 5 20031117 180432 9882.56 2 5 20031117 180532 9882.53 2 5 20031117 180632 9882.56 2 5 20031117 180732 9882.56 2 5 20031117 180832 9882.56 2 5 20031117 180932 9882.56 2 5 20031117 181032 9882.53 2 5 20031117 181132 9882.56 2 5 20031117 181232 9882.56 2 5 20031117 181332 9882.56 2 5 20031117 181432 9882.56 2 5 20031117 181532 9882.56 2 5 20031117 181632 9882.56 2 5 20031117 181732 9882.56 2 5 20031117 181832 9882.56 2 5 20031117 181932 9882.56 2 5 20031117 182032 9882.56 2 5 20031117 182132 9882.59 2 5 20031117 182232 9882.56 2 5 20031117 182332 9882.56 2 5 20031117 182432 9882.56 2 5 20031117 182532 9882.56 2 5 20031117 182632 9882.59 2 5 20031117 182732 9882.56 2 5 20031117 182832 9882.56 2 5 20031117 182932 9882.56 2 5 20031117 183032 9882.56 2 5 20031117 183132 9882.59 2 5 20031117 183232 9882.56 2 5 20031117 183332 9882.56 2 5 20031117 183432 9882.59 2 5 20031117 183532 9882.56 2 5 20031117 183632 9882.59 2 5 20031117 183732 9882.56 2 5 20031117 183832 9882.59 2 5 20031117 183932 9882.56 2 5 20031117 184032 9882.59 2 5 20031117 184132 9882.59 2 5 20031117 184232 9882.56 2 5 20031117 184332 9882.59 2 5 20031117 184432 9882.59 2 5 20031117 184532 9882.56 2 5 20031117 184632 9882.59 2 5 20031117 184732 9882.56 2 5 20031117 184832 9882.59 2 5 20031117 184932 9882.56 2 5 20031117 185032 9882.59 2 5 20031117 185132 9882.56 2 5 20031117 185232 9882.59 2 5 20031117 185332 9882.59 2 5 20031117 185432 9882.56 2 5 20031117 185532 9882.59 2 5 20031117 185632 9882.59 2 5 20031117 185732 9882.59 2 5 20031117 185832 9882.59 2 5 20031117 185932 9882.59 2 5 20031117 190032 9882.59 2 5 20031117 190132 9882.66 2 5 20031117 190232 9882.59 2 5 20031117 190332 9882.63 2 5 20031117 190432 9882.66 2 5 20031117 190532 9882.59 2 5 20031117 190632 9882.63 2 5 20031117 190732 9882.59 2 5 20031117 190832 9882.59 2 5 20031117 190932 9882.66 2 5 20031117 191032 9882.59 2 5 20031117 191132 9882.59 2 5 20031117 191232 9882.63 2 5 20031117 191332 9882.59 2 5 20031117 191432 9882.59 2 5 20031117 191532 9882.59 2 5 20031117 191632 9882.66 2 5 20031117 191732 9882.59 2 5 20031117 191832 9882.63 2 5 20031117 191932 9882.56 2 5 20031117 192032 9882.59 2 5 20031117 192132 9882.59 2 5 20031117 192232 9882.63 2 5 20031117 192332 9882.59 2 5 20031117 192432 9882.63 2 5 20031117 192532 9882.59 2 5 20031117 192632 9882.63 2 5 20031117 192732 9882.56 2 5 20031117 192832 9882.63 2 5 20031117 192932 9882.56 2 5 20031117 193032 9882.59 2 5 20031117 193132 9882.56 2 5 20031117 193232 9882.56 2 5 20031117 193332 9882.56 2 5 20031117 193432 9882.59 2 5 20031117 193532 9882.56 2 5 20031117 193632 9882.56 2 5 20031117 193732 9882.59 2 5 20031117 193832 9882.56 2 5 20031117 193932 9882.56 2 5 20031117 194032 9882.53 2 5 20031117 194132 9882.56 2 5 20031117 194232 9882.56 2 5 20031117 194332 9882.59 2 5 20031117 194432 9882.59 2 5 20031117 194532 9882.53 2 5 20031117 194632 9882.56 2 5 20031117 194732 9882.59 2 5 20031117 194832 9882.50 2 5 20031117 194932 9882.53 2 5 20031117 195032 9882.50 2 5 20031117 195132 9882.53 2 5 20031117 195232 9882.50 2 5 20031117 195332 9882.50 2 5 20031117 195432 9882.50 2 5 20031117 195532 9882.46 2 5 20031117 195632 9882.50 2 5 20031117 195732 9882.43 2 5 20031117 195832 9882.46 2 5 20031117 195932 9882.46 2 5 20031117 200032 9882.46 2 5 20031117 200132 9882.56 2 5 20031117 200232 9882.46 2 5 20031117 200332 9882.53 2 5 20031117 200432 9882.53 2 5 20031117 200532 9882.46 2 5 20031117 200632 9882.53 2 5 20031117 200732 9882.50 2 5 20031117 200832 9882.53 2 5 20031117 200932 9882.56 2 5 20031117 201032 9882.53 2 5 20031117 201132 9882.56 2 5 20031117 201232 9882.56 2 5 20031117 201332 9882.59 2 5 20031117 201432 9882.59 2 5 20031117 201532 9882.56 2 5 20031117 201632 9882.59 2 5 20031117 201732 9882.59 2 5 20031117 201832 9882.59 2 5 20031117 201932 9882.66 2 5 20031117 202032 9882.66 2 5 20031117 202132 9882.63 2 5 20031117 202232 9882.66 2 5 20031117 202332 9882.63 2 5 20031117 202432 9882.63 2 5 20031117 202532 9882.66 2 5 20031117 202632 9882.66 2 5 20031117 202732 9882.63 2 5 20031117 202832 9882.63 2 5 20031117 202932 9882.66 2 5 20031117 203032 9882.66 2 5 20031117 203132 9882.63 2 5 20031117 203232 9882.66 2 5 20031117 203332 9882.66 2 5 20031117 203432 9882.72 2 5 20031117 203532 9882.63 2 5 20031117 203632 9882.66 2 5 20031117 203732 9882.72 2 5 20031117 203832 9882.66 2 5 20031117 203932 9882.69 2 5 20031117 204032 9882.69 2 5 20031117 204132 9882.76 2 5 20031117 204232 9882.76 2 5 20031117 204332 9882.69 2 5 20031117 204432 9882.76 2 5 20031117 204532 9882.69 2 5 20031117 204632 9882.76 2 5 20031117 204732 9882.76 2 5 20031117 204832 9882.72 2 5 20031117 204932 9882.69 2 5 20031117 205032 9882.76 2 5 20031117 205132 9882.72 2 5 20031117 205232 9882.76 2 5 20031117 205332 9882.72 2 5 20031117 205432 9882.76 2 5 20031117 205532 9882.72 2 5 20031117 205632 9882.72 2 5 20031117 205732 9882.76 2 5 20031117 205832 9882.72 2 5 20031117 205932 9882.72 2 5 20031117 210032 9882.72 2 5 20031117 210132 9882.72 2 5 20031117 210232 9882.76 2 5 20031117 210332 9882.72 2 5 20031117 210432 9882.76 2 5 20031117 210532 9882.76 2 5 20031117 210632 9882.69 2 5 20031117 210732 9882.76 2 5 20031117 210832 9882.76 2 5 20031117 210932 9882.76 2 5 20031117 211032 9882.76 2 5 20031117 211132 9882.72 2 5 20031117 211232 9882.76 2 5 20031117 211332 9882.76 2 5 20031117 211432 9882.72 2 5 20031117 211532 9882.76 2 5 20031117 211632 9882.72 2 5 20031117 211732 9882.79 2 5 20031117 211832 9882.76 2 5 20031117 211932 9882.72 2 5 20031117 212032 9882.76 2 5 20031117 212132 9882.72 2 5 20031117 212232 9882.79 2 5 20031117 212332 9882.76 2 5 20031117 212432 9882.76 2 5 20031117 212532 9882.79 2 5 20031117 212632 9882.76 2 5 20031117 212732 9882.79 2 5 20031117 212832 9882.76 2 5 20031117 212932 9882.76 2 5 20031117 213032 9882.82 2 5 20031117 213132 9882.76 2 5 20031117 213232 9882.82 2 5 20031117 213332 9882.79 2 5 20031117 213432 9882.79 2 5 20031117 213532 9882.79 2 5 20031117 213632 9882.85 2 5 20031117 213732 9882.82 2 5 20031117 213832 9882.79 2 5 20031117 213932 9882.82 2 5 20031117 214032 9882.82 2 5 20031117 214132 9882.82 2 5 20031117 214232 9882.82 2 5 20031117 214332 9882.82 2 5 20031117 214432 9882.85 2 5 20031117 214532 9882.92 2 5 20031117 214632 9882.92 2 5 20031117 214732 9883.05 2 5 20031117 214832 9883.73 2 5 20031117 214932 9884.03 2 5 20031117 215032 9884.09 2 5 20031117 215132 9884.29 2 5 20031117 215232 9884.25 2 5 20031117 215332 9884.22 2 5 20031117 215432 9884.29 2 5 20031117 215532 9884.39 2 5 20031117 215632 9884.35 2 5 20031117 215732 9884.35 2 5 20031117 215832 9884.32 2 5 20031117 215932 9884.25 2 5 20031117 220032 9884.29 2 5 20031117 220132 9884.25 2 5 20031117 220232 9884.25 2 5 20031117 220332 9884.29 2 5 20031117 220432 9884.19 2 5 20031117 220532 9884.29 2 5 20031117 220632 9884.25 2 5 20031117 220732 9884.22 2 5 20031117 220832 9884.29 2 5 20031117 220932 9884.22 2 5 20031117 221032 9884.29 2 5 20031117 221132 9884.29 2 5 20031117 221232 9884.22 2 5 20031117 221332 9884.25 2 5 20031117 221432 9884.19 2 5 20031117 221532 9884.25 2 5 20031117 221632 9884.25 2 5 20031117 221732 9884.16 2 5 20031117 221832 9884.19 2 5 20031117 221932 9884.19 2 5 20031117 222032 9884.16 2 5 20031117 222132 9884.12 2 5 20031117 222232 9884.12 2 5 20031117 222332 9884.12 2 5 20031117 222432 9884.16 2 5 20031117 222532 9884.09 2 5 20031117 222632 9884.12 2 5 20031117 222732 9884.06 2 5 20031117 222832 9884.09 2 5 20031117 222932 9884.06 2 5 20031117 223032 9884.03 2 5 20031117 223132 9884.03 2 5 20031117 223232 9883.99 2 5 20031117 223332 9883.96 2 5 20031117 223432 9883.96 2 5 20031117 223532 9883.96 2 5 20031117 223632 9883.93 2 5 20031117 223732 9883.90 2 5 20031117 223832 9883.90 2 5 20031117 223932 9883.90 2 5 20031117 224032 9883.86 2 5 20031117 224132 9883.93 2 5 20031117 224232 9883.90 2 5 20031117 224332 9883.86 2 5 20031117 224432 9883.90 2 5 20031117 224532 9883.90 2 5 20031117 224632 9883.90 2 5 20031117 224732 9883.86 2 5 20031117 224832 9883.83 2 5 20031117 224932 9883.86 2 5 20031117 225032 9883.83 2 5 20031117 225132 9883.83 2 5 20031117 225232 9883.83 2 5 20031117 225332 9883.77 2 5 20031117 225432 9883.83 2 5 20031117 225532 9883.80 2 5 20031117 225632 9883.83 2 5 20031117 225732 9883.86 2 5 20031117 225832 9883.77 2 5 20031117 225932 9883.77 2 5 20031117 230032 9883.77 2 5 20031117 230132 9883.77 2 5 20031117 230232 9883.77 2 5 20031117 230332 9883.77 2 5 20031117 230432 9883.73 2 5 20031117 230532 9883.77 2 5 20031117 230632 9883.73 2 5 20031117 230732 9883.73 2 5 20031117 230832 9883.73 2 5 20031117 230932 9883.73 2 5 20031117 231032 9883.73 2 5 20031117 231132 9883.73 2 5 20031117 231232 9883.73 2 5 20031117 231332 9883.73 2 5 20031117 231432 9883.77 2 5 20031117 231532 9883.77 2 5 20031117 231632 9883.73 2 5 20031117 231732 9883.77 2 5 20031117 231832 9883.73 2 5 20031117 231932 9883.77 2 5 20031117 232032 9883.73 2 5 20031117 232132 9883.73 2 5 20031117 232232 9883.77 2 5 20031117 232332 9883.73 2 5 20031117 232432 9883.77 2 5 20031117 232532 9883.73 2 5 20031117 232632 9883.73 2 5 20031117 232732 9883.77 2 5 20031117 232832 9883.73 2 5 20031117 232932 9883.73 2 5 20031117 233032 9883.77 2 5 20031117 233132 9883.73 2 5 20031117 233232 9883.77 2 5 20031117 233332 9883.73 2 5 20031117 233432 9883.77 2 5 20031117 233532 9883.77 2 5 20031117 233632 9883.73 2 5 20031117 233732 9883.77 2 5 20031117 233832 9883.73 2 5 20031117 233932 9883.77 2 5 20031117 234032 9883.73 2 5 20031117 234132 9883.77 2 5 20031117 234232 9883.73 2 5 20031117 234332 9883.73 2 5 20031117 234432 9883.77 2 5 20031117 234532 9883.73 2 5 20031117 234632 9883.73 2 5 20031117 234732 9883.73 2 5 20031117 234832 9883.73 2 5 20031117 234932 9883.73 2 5 20031117 235032 9883.73 2 5 20031117 235132 9883.73 2 5 20031117 235232 9883.73 2 5 20031117 235332 9883.73 2 5 20031117 235432 9883.73 2 5 20031117 235532 9883.73 2 5 20031117 235632 9883.77 2 5 20031117 235732 9883.73 2 5 20031117 235832 9883.77 2 5 20031117 235932 9883.73 2 5 20031118 000032 9883.77 2 5 20031118 000132 9883.77 2 5 20031118 000232 9883.77 2 5 20031118 000332 9883.77 2 5 20031118 000432 9883.77 2 5 20031118 000532 9883.77 2 5 20031118 000632 9883.77 2 5 20031118 000732 9883.77 2 5 20031118 000832 9883.77 2 5 20031118 000932 9883.77 2 5 20031118 001032 9883.77 2 5 20031118 001132 9883.80 2 5 20031118 001232 9883.77 2 5 20031118 001332 9883.77 2 5 20031118 001432 9883.77 2 5 20031118 001532 9883.80 2 5 20031118 001632 9883.77 2 5 20031118 001732 9883.77 2 5 20031118 001832 9883.80 2 5 20031118 001932 9883.77 2 5 20031118 002032 9883.77 2 5 20031118 002132 9883.80 2 5 20031118 002232 9883.77 2 5 20031118 002332 9883.77 2 5 20031118 002432 9883.80 2 5 20031118 002532 9883.77 2 5 20031118 002632 9883.80 2 5 20031118 002732 9883.77 2 5 20031118 002832 9883.77 2 5 20031118 002932 9883.80 2 5 20031118 003032 9883.77 2 5 20031118 003132 9883.77 2 5 20031118 003232 9883.80 2 5 20031118 003332 9883.77 2 5 20031118 003432 9883.77 2 5 20031118 003532 9883.77 2 5 20031118 003632 9883.80 2 5 20031118 003732 9883.77 2 5 20031118 003832 9883.77 2 5 20031118 003932 9883.77 2 5 20031118 004032 9883.80 2 5 20031118 004132 9883.77 2 5 20031118 004232 9883.77 2 5 20031118 004332 9883.77 2 5 20031118 004432 9883.80 2 5 20031118 004532 9883.77 2 5 20031118 004632 9883.77 2 5 20031118 004732 9883.77 2 5 20031118 004832 9883.77 2 5 20031118 004932 9883.77 2 5 20031118 005032 9883.77 2 5 20031118 005132 9883.80 2 5 20031118 005232 9883.77 2 5 20031118 005332 9883.77 2 5 20031118 005432 9883.77 2 5 20031118 005532 9883.77 2 5 20031118 005632 9883.77 2 5 20031118 005732 9883.77 2 5 20031118 005832 9883.77 2 5 20031118 005932 9883.77 2 5 20031118 010032 9883.77 2 5 20031118 010132 9883.83 2 5 20031118 010232 9883.77 2 5 20031118 010332 9883.80 2 5 20031118 010432 9883.80 2 5 20031118 010532 9883.77 2 5 20031118 010632 9883.86 2 5 20031118 010732 9883.77 2 5 20031118 010832 9883.80 2 5 20031118 010932 9883.77 2 5 20031118 011032 9883.80 2 5 20031118 011132 9886.28 2 5 20031118 011232 9884.12 2 5 20031118 011332 9884.39 2 5 20031118 011432 9884.88 2 5 20031118 011532 9887.37 2 5 20031118 011632 9888.65 2 5 20031118 011732 9888.85 2 5 20031118 011832 9888.88 2 5 20031118 011932 9888.95 2 5 20031118 012032 9888.95 2 5 20031118 012132 9888.98 2 5 20031118 012232 9889.04 2 5 20031118 012332 9889.01 2 5 20031118 012432 9889.04 2 5 20031118 012532 9889.04 2 5 20031118 012632 9889.18 2 5 20031118 012732 9889.14 2 5 20031118 012832 9889.14 2 5 20031118 012932 9889.14 2 5 20031118 013032 9889.14 2 5 20031118 013132 9889.18 2 5 20031118 013232 9889.14 2 5 20031118 013332 9889.18 2 5 20031118 013432 9889.11 2 5 20031118 013532 9889.11 2 5 20031118 013632 9889.18 2 5 20031118 013732 9889.11 2 5 20031118 013832 9889.14 2 5 20031118 013932 9889.11 2 5 20031118 014032 9889.14 2 5 20031118 014132 9889.18 2 5 20031118 014232 9889.18 2 5 20031118 014332 9889.14 2 5 20031118 014432 9889.18 2 5 20031118 014532 9889.11 2 5 20031118 014632 9889.14 2 5 20031118 014732 9889.14 2 5 20031118 014832 9889.14 2 5 20031118 014932 9889.18 2 5 20031118 015032 9889.14 2 5 20031118 015132 9889.31 2 5 20031118 015232 9889.28 2 5 20031118 015332 9889.28 2 5 20031118 015432 9889.28 2 5 20031118 015532 9889.24 2 5 20031118 015632 9889.31 2 5 20031118 015732 9889.28 2 5 20031118 015832 9889.24 2 5 20031118 015932 9889.28 2 5 20031118 020032 9889.28 2 5 20031118 020132 9889.28 2 5 20031118 020232 9889.28 2 5 20031118 020332 9889.21 2 5 20031118 020432 9889.21 2 5 20031118 020532 9889.28 2 5 20031118 020632 9889.21 2 5 20031118 020732 9889.21 2 5 20031118 020832 9889.24 2 5 20031118 020932 9889.28 2 5 20031118 021032 9889.21 2 5 20031118 021132 9889.21 2 5 20031118 021232 9889.28 2 5 20031118 021332 9889.24 2 5 20031118 021432 9889.21 2 5 20031118 021532 9889.31 2 5 20031118 021632 9889.28 2 5 20031118 021732 9889.47 2 5 20031118 021832 9889.37 2 5 20031118 021932 9889.41 2 5 20031118 022032 9889.44 2 5 20031118 022132 9889.44 2 5 20031118 022232 9889.41 2 5 20031118 022332 9889.37 2 5 20031118 022432 9889.47 2 5 20031118 022532 9889.37 2 5 20031118 022632 9889.47 2 5 20031118 022732 9889.41 2 5 20031118 022832 9889.44 2 5 20031118 022932 9889.37 2 5 20031118 023032 9889.37 2 5 20031118 023132 9889.37 2 5 20031118 023232 9889.47 2 5 20031118 023332 9889.37 2 5 20031118 023432 9889.41 2 5 20031118 023532 9889.37 2 5 20031118 023632 9889.37 2 5 20031118 023732 9889.41 2 5 20031118 023832 9889.41 2 5 20031118 023932 9889.37 2 5 20031118 024032 9889.37 2 5 20031118 024132 9889.37 2 5 20031118 024232 9889.37 2 5 20031118 024332 9889.41 2 5 20031118 024432 9889.34 2 5 20031118 024532 9889.37 2 5 20031118 024632 9889.37 2 5 20031118 024732 9889.37 2 5 20031118 024832 9889.41 2 5 20031118 024932 9889.34 2 5 20031118 025032 9889.34 2 5 20031118 025132 9889.41 2 5 20031118 025232 9889.34 2 5 20031118 025332 9889.37 2 5 20031118 025432 9889.37 2 5 20031118 025532 9889.28 2 5 20031118 025632 9889.37 2 5 20031118 025732 9889.34 2 5 20031118 025832 9889.37 2 5 20031118 025932 9889.47 2 5 20031118 030032 9889.41 2 5 20031118 030132 9889.37 2 5 20031118 030232 9889.41 2 5 20031118 030332 9889.51 2 5 20031118 030432 9889.44 2 5 20031118 030532 9889.44 2 5 20031118 030632 9889.47 2 5 20031118 030732 9889.44 2 5 20031118 030832 9889.47 2 5 20031118 030932 9889.44 2 5 20031118 031032 9889.51 2 5 20031118 031132 9889.54 2 5 20031118 031232 9889.47 2 5 20031118 031332 9889.51 2 5 20031118 031432 9889.51 2 5 20031118 031532 9889.51 2 5 20031118 031632 9889.64 2 5 20031118 031732 9889.51 2 5 20031118 031832 9889.77 2 5 20031118 031932 9889.74 2 5 20031118 032032 9889.80 2 5 20031118 032132 9889.84 2 5 20031118 032232 9890.04 2 5 20031118 032332 9890.07 2 5 20031118 032432 9890.07 2 5 20031118 032532 9890.07 2 5 20031118 032632 9890.17 2 5 20031118 032732 9890.10 2 5 20031118 032832 9890.13 2 5 20031118 032932 9890.07 2 5 20031118 033032 9890.10 2 5 20031118 033132 9890.13 2 5 20031118 033232 9890.10 2 5 20031118 033332 9890.17 2 5 20031118 033432 9890.10 2 5 20031118 033532 9890.17 2 5 20031118 033632 9890.13 2 5 20031118 033732 9890.07 2 5 20031118 033832 9890.17 2 5 20031118 033932 9890.07 2 5 20031118 034032 9890.07 2 5 20031118 034132 9890.13 2 5 20031118 034232 9890.10 2 5 20031118 034332 9890.23 2 5 20031118 034432 9890.30 2 5 20031118 034532 9890.63 2 5 20031118 034632 9890.80 2 5 20031118 034732 9890.96 2 5 20031118 034832 9891.03 2 5 20031118 034932 9891.23 2 5 20031118 035032 9891.36 2 5 20031118 035132 9891.49 2 5 20031118 035232 9891.53 2 5 20031118 035332 9891.59 2 5 20031118 035432 9891.66 2 5 20031118 035532 9891.72 2 5 20031118 035632 9891.72 2 5 20031118 035732 9891.82 2 5 20031118 035832 9891.92 2 5 20031118 035932 9891.89 2 5 20031118 040032 9891.99 2 5 20031118 040132 9892.22 2 5 20031118 040232 9892.35 2 5 20031118 040332 9892.59 2 5 20031118 040432 9892.85 2 5 20031118 040532 9893.25 2 5 20031118 040632 9893.75 2 5 20031118 040732 9894.39 2 5 20031118 040832 9895.25 2 5 20031118 040932 9895.59 2 5 20031118 041032 9895.92 2 5 20031118 041132 9896.86 2 5 20031118 041232 9898.21 2 5 20031118 041332 9899.05 2 5 20031118 041432 9899.92 2 5 20031118 041532 9901.07 2 5 20031118 041632 9901.68 2 5 20031118 041732 9902.84 2 5 20031118 041832 9904.13 2 5 20031118 041932 9904.81 2 5 20031118 042032 9905.53 2 5 20031118 042132 9906.18 2 5 20031118 042232 9907.11 2 5 20031118 042332 9908.20 2 5 20031118 042432 9909.00 2 5 20031118 042532 9910.06 2 5 20031118 042632 9910.72 2 5 20031118 042732 9911.38 2 5 20031118 042832 9911.97 2 5 20031118 042932 9912.35 2 5 20031118 043032 9912.83 2 5 20031118 043132 9913.35 2 5 20031118 043232 9913.94 2 5 20031118 043332 9914.50 2 5 20031118 043432 9915.55 2 5 20031118 043532 9916.74 2 5 20031118 043632 9917.40 2 5 20031118 043732 9917.96 2 5 20031118 043832 9918.81 2 5 20031118 043932 9919.26 2 5 20031118 044032 9919.97 2 5 20031118 044132 9920.28 2 5 20031118 044232 9920.60 2 5 20031118 044332 9921.20 2 5 20031118 044432 9921.66 2 5 20031118 044532 9922.12 2 5 20031118 044632 9922.65 2 5 20031118 044732 9923.08 2 5 20031118 044832 9923.61 2 5 20031118 044932 9924.00 2 5 20031118 045032 9924.39 2 5 20031118 045132 9925.07 2 5 20031118 045232 9925.35 2 5 20031118 045332 9925.89 2 5 20031118 045432 9926.17 2 5 20031118 045532 9926.74 2 5 20031118 045632 9927.07 2 5 20031118 045732 9927.24 2 5 20031118 045832 9928.03 2 5 20031118 045932 9928.25 2 5 20031118 050032 9928.43 2 5 20031118 050132 9928.86 2 5 20031118 050232 9928.96 2 5 20031118 050332 9929.14 2 5 20031118 050432 9929.50 2 5 20031118 050532 9929.65 2 5 20031118 050632 9929.83 2 5 20031118 050732 9930.08 2 5 20031118 050832 9930.37 2 5 20031118 050932 9930.44 2 5 20031118 051032 9930.66 2 5 20031118 051132 9930.76 2 5 20031118 051232 9930.80 2 5 20031118 051332 9931.16 2 5 20031118 051432 9931.16 2 5 20031118 051532 9931.23 2 5 20031118 051632 9931.45 2 5 20031118 051732 9931.45 2 5 20031118 051832 9931.63 2 5 20031118 051932 9931.85 2 5 20031118 052032 9932.24 2 5 20031118 052132 9932.46 2 5 20031118 052232 9932.68 2 5 20031118 052332 9933.40 2 5 20031118 052432 9933.73 2 5 20031118 052532 9933.91 2 5 20031118 052632 9934.02 2 5 20031118 052732 9934.02 2 5 20031118 052832 9934.27 2 5 20031118 052932 9934.42 2 5 20031118 053032 9934.60 2 5 20031118 053132 9934.71 2 5 20031118 053232 9934.82 2 5 20031118 053332 9934.82 2 5 20031118 053432 9934.96 2 5 20031118 053532 9935.14 2 5 20031118 053632 9935.25 2 5 20031118 053732 9935.40 2 5 20031118 053832 9935.51 2 5 20031118 053932 9935.58 2 5 20031118 054032 9935.65 2 5 20031118 054132 9935.73 2 5 20031118 054232 9935.73 2 5 20031118 054332 9935.76 2 5 20031118 054432 9935.76 2 5 20031118 054532 9935.80 2 5 20031118 054632 9935.76 2 5 20031118 054732 9935.80 2 5 20031118 054832 9935.80 2 5 20031118 054932 9935.80 2 5 20031118 055032 9935.83 2 5 20031118 055132 9935.87 2 5 20031118 055232 9935.91 2 5 20031118 055332 9935.87 2 5 20031118 055432 9935.91 2 5 20031118 055532 9935.91 2 5 20031118 055632 9935.87 2 5 20031118 055732 9935.91 2 5 20031118 055832 9935.91 2 5 20031118 055932 9935.91 2 5 20031118 060032 9935.91 2 5 20031118 060132 9935.91 2 5 20031118 060232 9935.94 2 5 20031118 060332 9935.94 2 5 20031118 060432 9935.91 2 5 20031118 060532 9935.94 2 5 20031118 060632 9935.98 2 5 20031118 060732 9936.02 2 5 20031118 060832 9936.09 2 5 20031118 060932 9936.13 2 5 20031118 061032 9936.13 2 5 20031118 061132 9936.09 2 5 20031118 061232 9936.13 2 5 20031118 061332 9936.13 2 5 20031118 061432 9936.13 2 5 20031118 061532 9936.16 2 5 20031118 061632 9936.16 2 5 20031118 061732 9936.16 2 5 20031118 061832 9936.20 2 5 20031118 061932 9936.16 2 5 20031118 062032 9936.16 2 5 20031118 062132 9936.16 2 5 20031118 062232 9936.20 2 5 20031118 062332 9936.16 2 5 20031118 062432 9936.20 2 5 20031118 062532 9936.20 2 5 20031118 062632 9936.16 2 5 20031118 062732 9936.20 2 5 20031118 062832 9936.16 2 5 20031118 062932 9936.20 2 5 20031118 063032 9936.16 2 5 20031118 063132 9936.20 2 5 20031118 063232 9936.16 2 5 20031118 063332 9936.20 2 5 20031118 063432 9936.20 2 5 20031118 063532 9936.16 2 5 20031118 063632 9936.27 2 5 20031118 063732 9936.34 2 5 20031118 063832 9936.34 2 5 20031118 063932 9936.34 2 5 20031118 064032 9936.31 2 5 20031118 064132 9936.31 2 5 20031118 064232 9936.27 2 5 20031118 064332 9936.31 2 5 20031118 064432 9936.34 2 5 20031118 064532 9936.31 2 5 20031118 064632 9936.34 2 5 20031118 064732 9936.31 2 5 20031118 064832 9936.34 2 5 20031118 064932 9936.34 2 5 20031118 065032 9936.34 2 5 20031118 065132 9936.34 2 5 20031118 065232 9936.42 2 5 20031118 065332 9936.42 2 5 20031118 065432 9936.38 2 5 20031118 065532 9936.45 2 5 20031118 065632 9936.49 2 5 20031118 065732 9936.53 2 5 20031118 065832 9936.49 2 5 20031118 065932 9936.53 2 5 20031118 070032 9936.49 2 5 20031118 070132 9936.49 2 5 20031118 070232 9936.53 2 5 20031118 070332 9936.53 2 5 20031118 070432 9936.53 2 5 20031118 070532 9936.53 2 5 20031118 070632 9936.53 2 5 20031118 070732 9936.53 2 5 20031118 070832 9936.56 2 5 20031118 070932 9936.53 2 5 20031118 071032 9936.56 2 5 20031118 071132 9936.53 2 5 20031118 071232 9936.56 2 5 20031118 071332 9936.56 2 5 20031118 071432 9936.56 2 5 20031118 071532 9936.60 2 5 20031118 071632 9936.82 2 5 20031118 071732 9936.85 2 5 20031118 071832 9936.82 2 5 20031118 071932 9936.96 2 5 20031118 072032 9937.51 2 5 20031118 072132 9937.73 2 5 20031118 072232 9937.77 2 5 20031118 072332 9937.84 2 5 20031118 072432 9937.77 2 5 20031118 072532 9937.99 2 5 20031118 072632 9938.02 2 5 20031118 072732 9938.17 2 5 20031118 072832 9938.39 2 5 20031118 072932 9938.39 2 5 20031118 073032 9938.43 2 5 20031118 073132 9938.57 2 5 20031118 073232 9938.54 2 5 20031118 073332 9938.94 2 5 20031118 073432 9938.98 2 5 20031118 073532 9939.05 2 5 20031118 073632 9939.05 2 5 20031118 073732 9939.12 2 5 20031118 073832 9939.16 2 5 20031118 073932 9939.20 2 5 20031118 074032 9939.20 2 5 20031118 074132 9939.20 2 5 20031118 074232 9939.20 2 5 20031118 074332 9939.20 2 5 20031118 074432 9939.20 2 5 20031118 074532 9939.23 2 5 20031118 074632 9939.23 2 5 20031118 074732 9939.23 2 5 20031118 074832 9939.23 2 5 20031118 074932 9939.23 2 5 20031118 075032 9939.23 2 5 20031118 075132 9939.27 2 5 20031118 075232 9939.23 2 5 20031118 075332 9939.27 2 5 20031118 075432 9939.23 2 5 20031118 075532 9939.27 2 5 20031118 075632 9939.27 2 5 20031118 075732 9939.27 2 5 20031118 075832 9939.27 2 5 20031118 075932 9939.27 2 5 20031118 080032 9939.31 2 5 20031118 080132 9939.27 2 5 20031118 080232 9939.27 2 5 20031118 080332 9939.31 2 5 20031118 080432 9939.27 2 5 20031118 080532 9939.31 2 5 20031118 080632 9939.31 2 5 20031118 080732 9939.31 2 5 20031118 080832 9939.27 2 5 20031118 080932 9939.31 2 5 20031118 081032 9939.31 2 5 20031118 081132 9939.31 2 5 20031118 081232 9939.34 2 5 20031118 081332 9939.31 2 5 20031118 081432 9939.31 2 5 20031118 081532 9939.34 2 5 20031118 081632 9939.34 2 5 20031118 081732 9939.60 2 5 20031118 081832 9940.15 2 5 20031118 081932 9940.48 2 5 20031118 082032 9940.81 2 5 20031118 082132 9941.11 2 5 20031118 082232 9941.25 2 5 20031118 082332 9941.33 2 5 20031118 082432 9941.44 2 5 20031118 082532 9941.58 2 5 20031118 082632 9943.21 2 5 20031118 082732 9948.37 2 5 20031118 082832 9952.23 2 5 20031118 082932 9952.80 2 5 20031118 083032 9953.10 2 5 20031118 083132 9953.25 2 5 20031118 083232 9953.33 2 5 20031118 083332 9953.48 2 5 20031118 083432 9953.74 2 5 20031118 083532 9953.70 2 5 20031118 083632 9953.67 2 5 20031118 083732 9953.74 2 5 20031118 083832 9953.85 2 5 20031118 083932 9953.82 2 5 20031118 084032 9953.82 2 5 20031118 084132 9953.85 2 5 20031118 084232 9953.82 2 5 20031118 084332 9953.85 2 5 20031118 084432 9953.85 2 5 20031118 084532 9953.82 2 5 20031118 084632 9953.85 2 5 20031118 084732 9954.01 2 5 20031118 084832 9954.23 2 5 20031118 084932 9954.27 2 5 20031118 085032 9954.27 2 5 20031118 085132 9954.38 2 5 20031118 085232 9954.35 2 5 20031118 085332 9954.31 2 5 20031118 085432 9954.31 2 5 20031118 085532 9954.31 2 5 20031118 085632 9954.31 2 5 20031118 085732 9954.31 2 5 20031118 085832 9954.31 2 5 20031118 085932 9954.31 2 5 20031118 090032 9954.31 2 5 20031118 090132 9954.35 2 5 20031118 090232 9954.31 2 5 20031118 090332 9954.31 2 5 20031118 090432 9954.31 2 5 20031118 090532 9954.31 2 5 20031118 090632 9954.35 2 5 20031118 090732 9954.35 2 5 20031118 090832 9954.35 2 5 20031118 090932 9954.35 2 5 20031118 091032 9954.35 2 5 20031118 091132 9954.38 2 5 20031118 091232 9954.35 2 5 20031118 091332 9954.35 2 5 20031118 091432 9954.35 2 5 20031118 091532 9954.35 2 5 20031118 091632 9954.35 2 5 20031118 091732 9954.35 2 5 20031118 091832 9954.35 2 5 20031118 091932 9954.38 2 5 20031118 092032 9954.35 2 5 20031118 092132 9954.35 2 5 20031118 092232 9954.35 2 5 20031118 092332 9954.35 2 5 20031118 092432 9954.38 2 5 20031118 092532 9954.35 2 5 20031118 092632 9954.35 2 5 20031118 092732 9954.35 2 5 20031118 092832 9954.35 2 5 20031118 092932 9954.35 2 5 20031118 093032 9954.35 2 5 20031118 093132 9954.35 2 5 20031118 093232 9954.35 2 5 20031118 093332 9954.35 2 5 20031118 093432 9954.35 2 5 20031118 093532 9954.35 2 5 20031118 093632 9954.35 2 5 20031118 093732 9954.35 2 5 20031118 093832 9954.35 2 5 20031118 093932 9954.35 2 5 20031118 094032 9954.38 2 5 20031118 094132 9954.35 2 5 20031118 094232 9954.38 2 5 20031118 094332 9954.38 2 5 20031118 094432 9954.35 2 5 20031118 094532 9954.38 2 5 20031118 094632 9954.35 2 5 20031118 094732 9954.38 2 5 20031118 094832 9954.38 2 5 20031118 094932 9954.38 2 5 20031118 095032 9954.35 2 5 20031118 095132 9954.42 2 5 20031118 095232 9954.38 2 5 20031118 095332 9954.42 2 5 20031118 095432 9954.38 2 5 20031118 095532 9954.42 2 5 20031118 095632 9954.42 2 5 20031118 095732 9954.46 2 5 20031118 095832 9954.42 2 5 20031118 095932 9954.46 2 5 20031118 100032 9954.46 2 5 20031118 100132 9954.42 2 5 20031118 100232 9954.46 2 5 20031118 100332 9954.46 2 5 20031118 100432 9954.46 2 5 20031118 100532 9954.46 2 5 20031118 100632 9954.50 2 5 20031118 100732 9954.46 2 5 20031118 100832 9954.65 2 5 20031118 100932 9954.69 2 5 20031118 101032 9954.61 2 5 20031118 101132 9954.61 2 5 20031118 101232 9954.61 2 5 20031118 101332 9954.69 2 5 20031118 101432 9956.39 2 5 20031118 101532 9959.82 2 5 20031118 101632 9960.81 2 5 20031118 101732 9960.81 2 5 20031118 101832 9960.74 2 5 20031118 101932 9960.70 2 5 20031118 102032 9960.70 2 5 20031118 102132 9960.70 2 5 20031118 102232 9960.85 2 5 20031118 102332 9960.97 2 5 20031118 102432 9961.04 2 5 20031118 102532 9961.23 2 5 20031118 102632 9961.31 2 5 20031118 102732 9961.31 2 5 20031118 102832 9961.39 2 5 20031118 102932 9961.54 2 5 20031118 103032 9961.66 2 5 20031118 103132 9961.81 2 5 20031118 103232 9961.73 2 5 20031118 103332 9961.73 2 5 20031118 103432 9961.73 2 5 20031118 103532 9961.77 2 5 20031118 103632 9961.81 2 5 20031118 103732 9961.85 2 5 20031118 103832 9961.96 2 5 20031118 103932 9962.54 2 5 20031118 104032 9963.19 2 5 20031118 104132 9963.58 2 5 20031118 104232 9963.65 2 5 20031118 104332 9963.69 2 5 20031118 104432 9963.69 2 5 20031118 104532 9963.69 2 5 20031118 104632 9963.85 2 5 20031118 104732 9963.89 2 5 20031118 104832 9963.89 2 5 20031118 104932 9963.92 2 5 20031118 105032 9963.92 2 5 20031118 105132 9963.89 2 5 20031118 105232 9963.92 2 5 20031118 105332 9963.89 2 5 20031118 105432 9963.92 2 5 20031118 105532 9963.92 2 5 20031118 105632 9963.89 2 5 20031118 105732 9963.92 2 5 20031118 105832 9963.92 2 5 20031118 105932 9963.96 2 5 20031118 110032 9963.92 2 5 20031118 110132 9964.54 2 5 20031118 110232 9965.58 2 5 20031118 110332 9966.16 2 5 20031118 110432 9966.82 2 5 20031118 110532 9968.30 2 5 20031118 110632 9969.58 2 5 20031118 110732 9971.53 2 5 20031118 110832 9972.39 2 5 20031118 110932 9972.70 2 5 20031118 111032 9973.65 2 5 20031118 111132 9975.14 2 5 20031118 111232 9976.88 2 5 20031118 111332 9977.35 2 5 20031118 111432 9978.02 2 5 20031118 111532 9978.26 2 5 20031118 111632 9978.54 2 5 20031118 111732 9978.82 2 5 20031118 111832 9978.78 2 5 20031118 111932 9978.74 2 5 20031118 112032 9978.74 2 5 20031118 112132 9978.70 2 5 20031118 112232 9978.70 2 5 20031118 112332 9978.70 2 5 20031118 112432 9978.70 2 5 20031118 112532 9978.66 2 5 20031118 112632 9978.70 2 5 20031118 112732 9978.66 2 5 20031118 112832 9978.62 2 5 20031118 112932 9978.66 2 5 20031118 113032 9978.74 2 5 20031118 113132 9978.74 2 5 20031118 113232 9978.74 2 5 20031118 113332 9978.74 2 5 20031118 113432 9978.74 2 5 20031118 113532 9978.74 2 5 20031118 113632 9978.74 2 5 20031118 113732 9978.74 2 5 20031118 113832 9978.74 2 5 20031118 113932 9978.78 2 5 20031118 114032 9978.78 2 5 20031118 114132 9978.78 2 5 20031118 114232 9978.82 2 5 20031118 114332 9978.82 2 5 20031118 114432 9978.78 2 5 20031118 114532 9978.82 2 5 20031118 114632 9978.85 2 5 20031118 114732 9978.82 2 5 20031118 114832 9978.85 2 5 20031118 114932 9978.85 2 5 20031118 115032 9978.89 2 5 20031118 115132 9978.85 2 5 20031118 115232 9978.85 2 5 20031118 115332 9978.85 2 5 20031118 115432 9978.89 2 5 20031118 115532 9978.89 2 5 20031118 115632 9978.93 2 5 20031118 115732 9978.89 2 5 20031118 115832 9978.89 2 5 20031118 115932 9978.93 2 5 20031118 120032 9978.93 2 5 20031118 120132 9978.89 2 5 20031118 120232 9978.97 2 5 20031118 120332 9978.93 2 5 20031118 120432 9978.93 2 5 20031118 120532 9978.97 2 5 20031118 120632 9978.93 2 5 20031118 120732 9978.97 2 5 20031118 120832 9978.97 2 5 20031118 120932 9978.93 2 5 20031118 121032 9978.97 2 5 20031118 121132 9978.93 2 5 20031118 121232 9978.97 2 5 20031118 121332 9978.93 2 5 20031118 121432 9978.93 2 5 20031118 121532 9978.93 2 5 20031118 121632 9978.93 2 5 20031118 121732 9978.93 2 5 20031118 121832 9978.97 2 5 20031118 121932 9978.93 2 5 20031118 122032 9978.93 2 5 20031118 122132 9978.97 2 5 20031118 122232 9978.93 2 5 20031118 122332 9978.97 2 5 20031118 122432 9978.93 2 5 20031118 122532 9978.93 2 5 20031118 122632 9978.97 2 5 20031118 122732 9978.93 2 5 20031118 122832 9978.97 2 5 20031118 122932 9978.93 2 5 20031118 123032 9978.97 2 5 20031118 123132 9978.97 2 5 20031118 123232 9978.93 2 5 20031118 123332 9978.97 2 5 20031118 123432 9978.97 2 5 20031118 123532 9978.97 2 5 20031118 123632 9978.97 2 5 20031118 123732 9978.97 2 5 20031118 123832 9978.97 2 5 20031118 123932 9978.97 2 5 20031118 124032 9979.01 2 5 20031118 124132 9978.97 2 5 20031118 124232 9979.01 2 5 20031118 124332 9979.01 2 5 20031118 124432 9979.01 2 5 20031118 124532 9979.01 2 5 20031118 124632 9979.01 2 5 20031118 124732 9979.01 2 5 20031118 124832 9979.01 2 5 20031118 124932 9979.01 2 5 20031118 125032 9979.01 2 5 20031118 125132 9979.01 2 5 20031118 125232 9979.01 2 5 20031118 125332 9979.01 2 5 20031118 125432 9979.01 2 5 20031118 125532 9979.01 2 5 20031118 125632 9979.01 2 5 20031118 125732 9978.97 2 5 20031118 125832 9979.01 2 5 20031118 125932 9979.01 2 5 20031118 130032 9979.01 2 5 20031118 130132 9978.97 2 5 20031118 130232 9979.01 2 5 20031118 130332 9978.97 2 5 20031118 130432 9978.97 2 5 20031118 130532 9979.01 2 5 20031118 130632 9978.97 2 5 20031118 130732 9978.97 2 5 20031118 130832 9978.97 2 5 20031118 130932 9978.97 2 5 20031118 131032 9979.01 2 5 20031118 131132 9978.97 2 5 20031118 131232 9978.93 2 5 20031118 131332 9978.97 2 5 20031118 131432 9978.97 2 5 20031118 131532 9978.97 2 5 20031118 131632 9978.93 2 5 20031118 131732 9978.97 2 5 20031118 131832 9978.97 2 5 20031118 131932 9978.97 2 5 20031118 132032 9978.97 2 5 20031118 132132 9979.01 2 5 20031118 132232 9979.01 2 5 20031118 132332 9979.05 2 5 20031118 132432 9979.01 2 5 20031118 132532 9979.09 2 5 20031118 132632 9979.05 2 5 20031118 132732 9979.09 2 5 20031118 132832 9979.09 2 5 20031118 132932 9979.09 2 5 20031118 133032 9979.09 2 5 20031118 133132 9979.13 2 5 20031118 133232 9979.13 2 5 20031118 133332 9979.13 2 5 20031118 133432 9979.13 2 5 20031118 133532 9979.17 2 5 20031118 133632 9979.17 2 5 20031118 133732 9979.17 2 5 20031118 133832 9979.21 2 5 20031118 133932 9979.21 2 5 20031118 134032 9979.21 2 5 20031118 134132 9979.21 2 5 20031118 134232 9979.25 2 5 20031118 134332 9979.25 2 5 20031118 134432 9979.25 2 5 20031118 134532 9979.25 2 5 20031118 134632 9979.25 2 5 20031118 134732 9979.29 2 5 20031118 134832 9979.29 2 5 20031118 134932 9979.29 2 5 20031118 135032 9979.29 2 5 20031118 135132 9979.33 2 5 20031118 135232 9979.33 2 5 20031118 135332 9979.33 2 5 20031118 135432 9979.33 2 5 20031118 135532 9979.29 2 5 20031118 135632 9979.33 2 5 20031118 135732 9979.33 2 5 20031118 135832 9979.29 2 5 20031118 135932 9979.33 2 5 20031118 140032 9979.33 2 5 20031118 140132 9979.37 2 5 20031118 140232 9979.37 2 5 20031118 140332 9979.33 2 5 20031118 140432 9979.37 2 5 20031118 140532 9979.37 2 5 20031118 140632 9979.37 2 5 20031118 140732 9979.41 2 5 20031118 140832 9979.37 2 5 20031118 140932 9979.41 2 5 20031118 141032 9979.41 2 5 20031118 141132 9979.41 2 5 20031118 141232 9979.45 2 5 20031118 141332 9979.41 2 5 20031118 141432 9979.49 2 5 20031118 141532 9979.45 2 5 20031118 141632 9979.45 2 5 20031118 141732 9979.45 2 5 20031118 141832 9979.45 2 5 20031118 141932 9979.45 2 5 20031118 142032 9979.49 2 5 20031118 142132 9979.45 2 5 20031118 142232 9979.45 2 5 20031118 142332 9979.49 2 5 20031118 142432 9979.53 2 5 20031118 142532 9979.53 2 5 20031118 142632 9979.53 2 5 20031118 142732 9979.53 2 5 20031118 142832 9979.53 2 5 20031118 142932 9979.57 2 5 20031118 143032 9979.53 2 5 20031118 143132 9979.53 2 5 20031118 143232 9979.53 2 5 20031118 143332 9979.53 2 5 20031118 143432 9979.53 2 5 20031118 143532 9979.53 2 5 20031118 143632 9979.57 2 5 20031118 143732 9979.53 2 5 20031118 143832 9979.61 2 5 20031118 143932 9979.57 2 5 20031118 144032 9979.57 2 5 20031118 144132 9979.61 2 5 20031118 144232 9979.61 2 5 20031118 144332 9979.61 2 5 20031118 144432 9979.61 2 5 20031118 144532 9979.61 2 5 20031118 144632 9979.65 2 5 20031118 144732 9979.61 2 5 20031118 144832 9979.61 2 5 20031118 144932 9979.61 2 5 20031118 145032 9979.61 2 5 20031118 145132 9979.61 2 5 20031118 145232 9979.61 2 5 20031118 145332 9979.61 2 5 20031118 145432 9979.61 2 5 20031118 145532 9979.61 2 5 20031118 145632 9979.61 2 5 20031118 145732 9979.57 2 5 20031118 145832 9979.61 2 5 20031118 145932 9979.61 2 5 20031118 150032 9979.61 2 5 20031118 150132 9979.61 2 5 20031118 150232 9979.61 2 5 20031118 150332 9979.65 2 5 20031118 150432 9979.65 2 5 20031118 150532 9979.65 2 5 20031118 150632 9979.65 2 5 20031118 150732 9979.73 2 5 20031118 150832 9979.69 2 5 20031118 150932 9979.77 2 5 20031118 151032 9979.73 2 5 20031118 151132 9979.77 2 5 20031118 151232 9979.73 2 5 20031118 151332 9979.81 2 5 20031118 151432 9979.77 2 5 20031118 151532 9979.77 2 5 20031118 151632 9979.77 2 5 20031118 151732 9979.77 2 5 20031118 151832 9979.73 2 5 20031118 151932 9979.73 2 5 20031118 152032 9979.73 2 5 20031118 152132 9979.69 2 5 20031118 152232 9979.73 2 5 20031118 152332 9979.69 2 5 20031118 152432 9979.69 2 5 20031118 152532 9979.69 2 5 20031118 152632 9979.65 2 5 20031118 152732 9979.69 2 5 20031118 152832 9979.65 2 5 20031118 152932 9979.65 2 5 20031118 153032 9979.65 2 5 20031118 153132 9979.69 2 5 20031118 153232 9979.65 2 5 20031118 153332 9979.65 2 5 20031118 153432 9979.69 2 5 20031118 153532 9979.65 2 5 20031118 153632 9979.69 2 5 20031118 153732 9979.69 2 5 20031118 153832 9979.69 2 5 20031118 153932 9979.69 2 5 20031118 154032 9979.69 2 5 20031118 154132 9979.69 2 5 20031118 154232 9979.69 2 5 20031118 154332 9979.69 2 5 20031118 154432 9979.73 2 5 20031118 154532 9979.69 2 5 20031118 154632 9979.73 2 5 20031118 154732 9979.69 2 5 20031118 154832 9979.69 2 5 20031118 154932 9979.73 2 5 20031118 155032 9979.69 2 5 20031118 155132 9979.65 2 5 20031118 155232 9979.69 2 5 20031118 155332 9979.65 2 5 20031118 155432 9979.69 2 5 20031118 155532 9979.65 2 5 20031118 155632 9979.65 2 5 20031118 155732 9979.65 2 5 20031118 155832 9979.65 2 5 20031118 155932 9979.61 2 5 20031118 160032 9979.61 2 5 20031118 160132 9979.61 2 5 20031118 160232 9979.61 2 5 20031118 160332 9979.61 2 5 20031118 160432 9979.61 2 5 20031118 160532 9979.61 2 5 20031118 160632 9979.57 2 5 20031118 160732 9979.57 2 5 20031118 160832 9979.57 2 5 20031118 160932 9979.57 2 5 20031118 161032 9979.57 2 5 20031118 161132 9979.57 2 5 20031118 161232 9979.57 2 5 20031118 161332 9979.61 2 5 20031118 161432 9979.61 2 5 20031118 161532 9979.65 2 5 20031118 161632 9979.65 2 5 20031118 161732 9979.65 2 5 20031118 161832 9979.65 2 5 20031118 161932 9979.65 2 5 20031118 162032 9979.69 2 5 20031118 162132 9979.65 2 5 20031118 162232 9979.69 2 5 20031118 162332 9979.73 2 5 20031118 162432 9979.73 2 5 20031118 162532 9979.73 2 5 20031118 162632 9979.73 2 5 20031118 162732 9979.73 2 5 20031118 162832 9979.77 2 5 20031118 162932 9979.73 2 5 20031118 163032 9979.77 2 5 20031118 163132 9979.77 2 5 20031118 163232 9979.77 2 5 20031118 163332 9979.73 2 5 20031118 163432 9979.77 2 5 20031118 163532 9979.77 2 5 20031118 163632 9979.77 2 5 20031118 163732 9979.77 2 5 20031118 163832 9979.77 2 5 20031118 163932 9979.77 2 5 20031118 164032 9979.73 2 5 20031118 164132 9979.77 2 5 20031118 164232 9979.77 2 5 20031118 164332 9979.77 2 5 20031118 164432 9979.81 2 5 20031118 164532 9979.77 2 5 20031118 164632 9979.81 2 5 20031118 164732 9979.77 2 5 20031118 164832 9979.81 2 5 20031118 164932 9979.77 2 5 20031118 165032 9979.81 2 5 20031118 165132 9979.81 2 5 20031118 165232 9979.81 2 5 20031118 165332 9979.77 2 5 20031118 165432 9979.81 2 5 20031118 165532 9979.81 2 5 20031118 165632 9979.81 2 5 20031118 165732 9979.81 2 5 20031118 165832 9979.85 2 5 20031118 165932 9979.85 2 5 20031118 170032 9979.81 2 5 20031118 170132 9979.85 2 5 20031118 170232 9979.81 2 5 20031118 170332 9979.81 2 5 20031118 170432 9979.81 2 5 20031118 170532 9979.77 2 5 20031118 170632 9979.77 2 5 20031118 170732 9979.77 2 5 20031118 170832 9979.77 2 5 20031118 170932 9979.81 2 5 20031118 171032 9979.77 2 5 20031118 171132 9979.81 2 5 20031118 171232 9979.77 2 5 20031118 171332 9979.81 2 5 20031118 171432 9979.81 2 5 20031118 171532 9979.85 2 5 20031118 171632 9979.85 2 5 20031118 171732 9979.85 2 5 20031118 171832 9979.93 2 5 20031118 171932 9979.89 2 5 20031118 172032 9979.93 2 5 20031118 172132 9979.93 2 5 20031118 172232 9979.93 2 5 20031118 172332 9979.93 2 5 20031118 172432 9979.93 2 5 20031118 172532 9979.93 2 5 20031118 172632 9979.93 2 5 20031118 172732 9979.97 2 5 20031118 172832 9979.97 2 5 20031118 172932 9979.97 2 5 20031118 173032 9979.97 2 5 20031118 173132 9979.97 2 5 20031118 173232 9979.97 2 5 20031118 173332 9979.97 2 5 20031118 173432 9980.01 2 5 20031118 173532 9979.97 2 5 20031118 173632 9979.93 2 5 20031118 173732 9979.97 2 5 20031118 173832 9979.93 2 5 20031118 173932 9979.97 2 5 20031118 174032 9979.93 2 5 20031118 174132 9979.97 2 5 20031118 174232 9979.93 2 5 20031118 174332 9979.97 2 5 20031118 174432 9979.93 2 5 20031118 174532 9979.97 2 5 20031118 174632 9979.93 2 5 20031118 174732 9979.97 2 5 20031118 174832 9979.93 2 5 20031118 174932 9979.93 2 5 20031118 175032 9979.93 2 5 20031118 175132 9979.89 2 5 20031118 175232 9979.93 2 5 20031118 175332 9979.89 2 5 20031118 175432 9979.89 2 5 20031118 175532 9979.85 2 5 20031118 175632 9979.89 2 5 20031118 175732 9979.85 2 5 20031118 175832 9979.89 2 5 20031118 175932 9979.89 2 5 20031118 180032 9979.89 2 5 20031118 180132 9979.93 2 5 20031118 180232 9979.93 2 5 20031118 180332 9979.93 2 5 20031118 180432 9979.93 2 5 20031118 180532 9979.97 2 5 20031118 180632 9979.93 2 5 20031118 180732 9979.97 2 5 20031118 180832 9979.97 2 5 20031118 180932 9979.97 2 5 20031118 181032 9980.01 2 5 20031118 181132 9980.01 2 5 20031118 181232 9980.01 2 5 20031118 181332 9980.01 2 5 20031118 181432 9980.01 2 5 20031118 181532 9980.05 2 5 20031118 181632 9980.01 2 5 20031118 181732 9980.05 2 5 20031118 181832 9980.01 2 5 20031118 181932 9980.05 2 5 20031118 182032 9980.05 2 5 20031118 182132 9980.05 2 5 20031118 182232 9980.09 2 5 20031118 182332 9980.05 2 5 20031118 182432 9980.09 2 5 20031118 182532 9980.05 2 5 20031118 182632 9980.05 2 5 20031118 182732 9980.09 2 5 20031118 182832 9980.05 2 5 20031118 182932 9980.09 2 5 20031118 183032 9980.05 2 5 20031118 183132 9980.09 2 5 20031118 183232 9980.09 2 5 20031118 183332 9980.09 2 5 20031118 183432 9980.05 2 5 20031118 183532 9980.13 2 5 20031118 183632 9980.09 2 5 20031118 183732 9980.09 2 5 20031118 183832 9980.13 2 5 20031118 183932 9980.09 2 5 20031118 184032 9980.13 2 5 20031118 184132 9980.09 2 5 20031118 184232 9980.13 2 5 20031118 184332 9980.13 2 5 20031118 184432 9980.13 2 5 20031118 184532 9980.13 2 5 20031118 184632 9980.13 2 5 20031118 184732 9980.09 2 5 20031118 184832 9980.09 2 5 20031118 184932 9980.09 2 5 20031118 185032 9980.09 2 5 20031118 185132 9980.09 2 5 20031118 185232 9980.05 2 5 20031118 185332 9980.01 2 5 20031118 185432 9980.05 2 5 20031118 185532 9980.01 2 5 20031118 185632 9980.01 2 5 20031118 185732 9980.01 2 5 20031118 185832 9980.01 2 5 20031118 185932 9980.01 2 5 20031118 190032 9980.05 2 5 20031118 190132 9980.09 2 5 20031118 190232 9980.09 2 5 20031118 190332 9980.09 2 5 20031118 190432 9980.09 2 5 20031118 190532 9980.09 2 5 20031118 190632 9980.13 2 5 20031118 190732 9980.09 2 5 20031118 190832 9980.13 2 5 20031118 190932 9980.09 2 5 20031118 191032 9980.09 2 5 20031118 191132 9980.13 2 5 20031118 191232 9980.09 2 5 20031118 191332 9980.13 2 5 20031118 191432 9980.13 2 5 20031118 191532 9980.13 2 5 20031118 191632 9980.13 2 5 20031118 191732 9980.13 2 5 20031118 191832 9980.17 2 5 20031118 191932 9980.13 2 5 20031118 192032 9980.17 2 5 20031118 192132 9980.17 2 5 20031118 192232 9980.17 2 5 20031118 192332 9980.21 2 5 20031118 192432 9980.17 2 5 20031118 192532 9980.17 2 5 20031118 192632 9980.21 2 5 20031118 192732 9980.13 2 5 20031118 192832 9980.21 2 5 20031118 192932 9980.17 2 5 20031118 193032 9980.13 2 5 20031118 193132 9980.21 2 5 20031118 193232 9980.09 2 5 20031118 193332 9980.17 2 5 20031118 193432 9980.17 2 5 20031118 193532 9980.17 2 5 20031118 193632 9980.17 2 5 20031118 193732 9980.17 2 5 20031118 193832 9980.17 2 5 20031118 193932 9980.13 2 5 20031118 194032 9980.17 2 5 20031118 194132 9980.17 2 5 20031118 194232 9980.17 2 5 20031118 194332 9980.21 2 5 20031118 194432 9980.17 2 5 20031118 194532 9980.17 2 5 20031118 194632 9980.24 2 5 20031118 194732 9980.17 2 5 20031118 194832 9980.21 2 5 20031118 194932 9980.17 2 5 20031118 195032 9980.21 2 5 20031118 195132 9980.24 2 5 20031118 195232 9980.17 2 5 20031118 195332 9980.21 2 5 20031118 195432 9980.21 2 5 20031118 195532 9980.21 2 5 20031118 195632 9980.24 2 5 20031118 195732 9980.21 2 5 20031118 195832 9980.17 2 5 20031118 195932 9980.24 2 5 20031118 200032 9980.21 2 5 20031118 200132 9980.21 2 5 20031118 200232 9980.21 2 5 20031118 200332 9980.21 2 5 20031118 200432 9980.21 2 5 20031118 200532 9980.17 2 5 20031118 200632 9980.21 2 5 20031118 200732 9980.13 2 5 20031118 200832 9980.21 2 5 20031118 200932 9980.17 2 5 20031118 201032 9980.21 2 5 20031118 201132 9980.21 2 5 20031118 201232 9980.21 2 5 20031118 201332 9980.17 2 5 20031118 201432 9980.24 2 5 20031118 201532 9980.17 2 5 20031118 201632 9980.21 2 5 20031118 201732 9980.21 2 5 20031118 201832 9980.24 2 5 20031118 201932 9980.17 2 5 20031118 202032 9980.24 2 5 20031118 202132 9980.17 2 5 20031118 202232 9980.24 2 5 20031118 202332 9980.21 2 5 20031118 202432 9980.28 2 5 20031118 202532 9980.24 2 5 20031118 202632 9980.28 2 5 20031118 202732 9980.28 2 5 20031118 202832 9980.21 2 5 20031118 202932 9980.24 2 5 20031118 203032 9980.21 2 5 20031118 203132 9980.24 2 5 20031118 203232 9980.28 2 5 20031118 203332 9980.24 2 5 20031118 203432 9980.24 2 5 20031118 203532 9980.24 2 5 20031118 203632 9980.28 2 5 20031118 203732 9980.28 2 5 20031118 203832 9980.24 2 5 20031118 203932 9980.32 2 5 20031118 204032 9980.28 2 5 20031118 204132 9980.40 2 5 20031118 204232 9980.28 2 5 20031118 204332 9980.24 2 5 20031118 204432 9980.28 2 5 20031118 204532 9980.24 2 5 20031118 204632 9980.28 2 5 20031118 204732 9980.21 2 5 20031118 204832 9980.21 2 5 20031118 204932 9980.21 2 5 20031118 205032 9980.21 2 5 20031118 205132 9980.21 2 5 20031118 205232 9980.21 2 5 20031118 205332 9980.21 2 5 20031118 205432 9980.21 2 5 20031118 205532 9980.21 2 5 20031118 205632 9980.21 2 5 20031118 205732 9980.24 2 5 20031118 205832 9980.17 2 5 20031118 205932 9980.21 2 5 20031118 210032 9980.17 2 5 20031118 210132 9980.21 2 5 20031118 210232 9980.21 2 5 20031118 210332 9980.13 2 5 20031118 210432 9980.21 2 5 20031118 210532 9980.13 2 5 20031118 210632 9980.17 2 5 20031118 210732 9980.17 2 5 20031118 210832 9980.13 2 5 20031118 210932 9980.13 2 5 20031118 211032 9980.17 2 5 20031118 211132 9980.09 2 5 20031118 211232 9980.17 2 5 20031118 211332 9980.09 2 5 20031118 211432 9980.13 2 5 20031118 211532 9980.05 2 5 20031118 211632 9980.17 2 5 20031118 211732 9980.17 2 5 20031118 211832 9980.09 2 5 20031118 211932 9980.09 2 5 20031118 212032 9980.09 2 5 20031118 212132 9980.13 2 5 20031118 212232 9980.17 2 5 20031118 212332 9980.09 2 5 20031118 212432 9980.13 2 5 20031118 212532 9980.09 2 5 20031118 212632 9980.13 2 5 20031118 212732 9980.17 2 5 20031118 212832 9980.09 2 5 20031118 212932 9980.09 2 5 20031118 213032 9980.13 2 5 20031118 213132 9980.21 2 5 20031118 213232 9980.21 2 5 20031118 213332 9980.17 2 5 20031118 213432 9980.21 2 5 20031118 213532 9980.17 2 5 20031118 213632 9980.17 2 5 20031118 213732 9980.17 2 5 20031118 213832 9980.17 2 5 20031118 213932 9980.21 2 5 20031118 214032 9980.17 2 5 20031118 214132 9980.17 2 5 20031118 214232 9980.21 2 5 20031118 214332 9980.17 2 5 20031118 214432 9980.17 2 5 20031118 214532 9980.21 2 5 20031118 214632 9980.21 2 5 20031118 214732 9980.24 2 5 20031118 214832 9980.21 2 5 20031118 214932 9980.21 2 5 20031118 215032 9980.21 2 5 20031118 215132 9980.21 2 5 20031118 215232 9980.21 2 5 20031118 215332 9980.17 2 5 20031118 215432 9980.24 2 5 20031118 215532 9980.24 2 5 20031118 215632 9980.21 2 5 20031118 215732 9980.17 2 5 20031118 215832 9980.17 2 5 20031118 215932 9980.21 2 5 20031118 220032 9980.21 2 5 20031118 220132 9980.21 2 5 20031118 220232 9980.21 2 5 20031118 220332 9980.17 2 5 20031118 220432 9980.21 2 5 20031118 220532 9980.21 2 5 20031118 220632 9980.17 2 5 20031118 220732 9980.17 2 5 20031118 220832 9980.17 2 5 20031118 220932 9980.17 2 5 20031118 221032 9980.21 2 5 20031118 221132 9980.21 2 5 20031118 221232 9980.21 2 5 20031118 221332 9980.17 2 5 20031118 221432 9980.17 2 5 20031118 221532 9980.21 2 5 20031118 221632 9980.17 2 5 20031118 221732 9980.17 2 5 20031118 221832 9980.13 2 5 20031118 221932 9980.17 2 5 20031118 222032 9980.13 2 5 20031118 222132 9980.17 2 5 20031118 222232 9980.17 2 5 20031118 222332 9980.17 2 5 20031118 222432 9980.17 2 5 20031118 222532 9980.17 2 5 20031118 222632 9980.17 2 5 20031118 222732 9980.17 2 5 20031118 222832 9980.09 2 5 20031118 222932 9980.13 2 5 20031118 223032 9980.13 2 5 20031118 223132 9980.13 2 5 20031118 223232 9980.17 2 5 20031118 223332 9980.09 2 5 20031118 223432 9980.17 2 5 20031118 223532 9980.13 2 5 20031118 223632 9980.13 2 5 20031118 223732 9980.17 2 5 20031118 223832 9980.09 2 5 20031118 223932 9980.13 2 5 20031118 224032 9980.09 2 5 20031118 224132 9980.09 2 5 20031118 224232 9980.17 2 5 20031118 224332 9980.09 2 5 20031118 224432 9980.13 2 5 20031118 224532 9980.09 2 5 20031118 224632 9980.09 2 5 20031118 224732 9980.13 2 5 20031118 224832 9980.05 2 5 20031118 224932 9980.09 2 5 20031118 225032 9980.09 2 5 20031118 225132 9980.05 2 5 20031118 225232 9980.13 2 5 20031118 225332 9980.05 2 5 20031118 225432 9980.17 2 5 20031118 225532 9980.09 2 5 20031118 225632 9980.13 2 5 20031118 225732 9980.13 2 5 20031118 225832 9980.05 2 5 20031118 225932 9980.05 2 5 20031118 230032 9980.09 2 5 20031118 230132 9980.05 2 5 20031118 230232 9980.05 2 5 20031118 230332 9980.05 2 5 20031118 230432 9980.05 2 5 20031118 230532 9980.01 2 5 20031118 230632 9980.05 2 5 20031118 230732 9980.01 2 5 20031118 230832 9980.01 2 5 20031118 230932 9980.01 2 5 20031118 231032 9980.01 2 5 20031118 231132 9980.01 2 5 20031118 231232 9980.01 2 5 20031118 231332 9979.97 2 5 20031118 231432 9980.01 2 5 20031118 231532 9979.97 2 5 20031118 231632 9980.01 2 5 20031118 231732 9979.97 2 5 20031118 231832 9979.97 2 5 20031118 231932 9979.97 2 5 20031118 232032 9979.97 2 5 20031118 232132 9979.97 2 5 20031118 232232 9980.01 2 5 20031118 232332 9979.97 2 5 20031118 232432 9979.97 2 5 20031118 232532 9979.97 2 5 20031118 232632 9979.97 2 5 20031118 232732 9980.01 2 5 20031118 232832 9979.97 2 5 20031118 232932 9979.97 2 5 20031118 233032 9979.97 2 5 20031118 233132 9979.93 2 5 20031118 233232 9979.93 2 5 20031118 233332 9979.93 2 5 20031118 233432 9979.93 2 5 20031118 233532 9979.93 2 5 20031118 233632 9979.93 2 5 20031118 233732 9979.93 2 5 20031118 233832 9979.93 2 5 20031118 233932 9979.89 2 5 20031118 234032 9979.93 2 5 20031118 234132 9979.89 2 5 20031118 234232 9979.93 2 5 20031118 234332 9979.89 2 5 20031118 234432 9979.93 2 5 20031118 234532 9979.93 2 5 20031118 234632 9979.93 2 5 20031118 234732 9979.97 2 5 20031118 234832 9979.93 2 5 20031118 234932 9979.93 2 5 20031118 235032 9979.93 2 5 20031118 235132 9979.93 2 5 20031118 235232 9979.93 2 5 20031118 235332 9979.93 2 5 20031118 235432 9979.93 2 5 20031118 235532 9979.93 2 5 20031118 235632 9979.89 2 5 20031118 235732 9979.93 2 5 20031118 235832 9979.93 2 5 20031118 235932 9979.89 2 5 20031119 000032 9979.93 2 5 20031119 000132 9979.89 2 5 20031119 000232 9979.89 2 5 20031119 000332 9979.93 2 5 20031119 000432 9979.89 2 5 20031119 000532 9979.89 2 5 20031119 000632 9979.89 2 5 20031119 000732 9979.89 2 5 20031119 000832 9979.89 2 5 20031119 000932 9979.85 2 5 20031119 001032 9979.89 2 5 20031119 001132 9979.85 2 5 20031119 001232 9979.89 2 5 20031119 001332 9979.89 2 5 20031119 001432 9979.85 2 5 20031119 001532 9979.85 2 5 20031119 001632 9979.89 2 5 20031119 001732 9979.89 2 5 20031119 001832 9979.89 2 5 20031119 001932 9979.93 2 5 20031119 002032 9979.89 2 5 20031119 002132 9979.93 2 5 20031119 002232 9979.89 2 5 20031119 002332 9979.89 2 5 20031119 002432 9979.89 2 5 20031119 002532 9979.93 2 5 20031119 002632 9979.89 2 5 20031119 002732 9979.89 2 5 20031119 002832 9979.93 2 5 20031119 002932 9979.89 2 5 20031119 003032 9979.89 2 5 20031119 003132 9979.89 2 5 20031119 003232 9979.89 2 5 20031119 003332 9979.89 2 5 20031119 003432 9979.89 2 5 20031119 003532 9979.93 2 5 20031119 003632 9979.89 2 5 20031119 003732 9979.89 2 5 20031119 003832 9979.89 2 5 20031119 003932 9979.89 2 5 20031119 004032 9979.89 2 5 20031119 004132 9979.89 2 5 20031119 004232 9979.85 2 5 20031119 004332 9979.89 2 5 20031119 004432 9979.85 2 5 20031119 004532 9979.89 2 5 20031119 004632 9979.81 2 5 20031119 004732 9979.85 2 5 20031119 004832 9979.81 2 5 20031119 004932 9979.85 2 5 20031119 005032 9979.81 2 5 20031119 005132 9979.81 2 5 20031119 005232 9979.81 2 5 20031119 005332 9979.81 2 5 20031119 005432 9979.81 2 5 20031119 005532 9979.81 2 5 20031119 005632 9979.81 2 5 20031119 005732 9979.81 2 5 20031119 005832 9979.81 2 5 20031119 005932 9979.81 2 5 20031119 010032 9979.77 2 5 20031119 010132 9979.85 2 5 20031119 010232 9979.81 2 5 20031119 010332 9979.77 2 5 20031119 010432 9979.77 2 5 20031119 010532 9979.73 2 5 20031119 010632 9979.77 2 5 20031119 010732 9979.77 2 5 20031119 010832 9979.85 2 5 20031119 010932 9979.69 2 5 20031119 011032 9979.77 2 5 20031119 011132 9979.73 2 5 20031119 011232 9979.69 2 5 20031119 011332 9979.77 2 5 20031119 011432 9979.69 2 5 20031119 011532 9979.73 2 5 20031119 011632 9979.73 2 5 20031119 011732 9979.69 2 5 20031119 011832 9979.73 2 5 20031119 011932 9979.69 2 5 20031119 012032 9979.73 2 5 20031119 012132 9979.65 2 5 20031119 012232 9979.69 2 5 20031119 012332 9979.73 2 5 20031119 012432 9979.73 2 5 20031119 012532 9979.65 2 5 20031119 012632 9979.69 2 5 20031119 012732 9979.69 2 5 20031119 012832 9979.73 2 5 20031119 012932 9979.69 2 5 20031119 013032 9979.61 2 5 20031119 013132 9979.65 2 5 20031119 013232 9979.69 2 5 20031119 013332 9979.69 2 5 20031119 013432 9979.69 2 5 20031119 013532 9979.69 2 5 20031119 013632 9979.65 2 5 20031119 013732 9979.73 2 5 20031119 013832 9979.73 2 5 20031119 013932 9979.69 2 5 20031119 014032 9979.73 2 5 20031119 014132 9979.73 2 5 20031119 014232 9979.73 2 5 20031119 014332 9979.73 2 5 20031119 014432 9979.69 2 5 20031119 014532 9979.69 2 5 20031119 014632 9979.73 2 5 20031119 014732 9979.69 2 5 20031119 014832 9979.69 2 5 20031119 014932 9979.65 2 5 20031119 015032 9979.73 2 5 20031119 015132 9979.73 2 5 20031119 015232 9979.65 2 5 20031119 015332 9979.73 2 5 20031119 015432 9979.69 2 5 20031119 015532 9979.65 2 5 20031119 015632 9979.69 2 5 20031119 015732 9979.65 2 5 20031119 015832 9979.73 2 5 20031119 015932 9979.73 2 5 20031119 020032 9979.65 2 5 20031119 020132 9979.69 2 5 20031119 020232 9979.73 2 5 20031119 020332 9979.65 2 5 20031119 020432 9979.73 2 5 20031119 020532 9979.73 2 5 20031119 020632 9979.77 2 5 20031119 020732 9979.77 2 5 20031119 020832 9979.77 2 5 20031119 020932 9979.77 2 5 20031119 021032 9979.73 2 5 20031119 021132 9979.81 2 5 20031119 021232 9979.69 2 5 20031119 021332 9979.77 2 5 20031119 021432 9979.69 2 5 20031119 021532 9979.69 2 5 20031119 021632 9979.69 2 5 20031119 021732 9979.73 2 5 20031119 021832 9979.69 2 5 20031119 021932 9979.69 2 5 20031119 022032 9979.77 2 5 20031119 022132 9979.69 2 5 20031119 022232 9979.69 2 5 20031119 022332 9979.73 2 5 20031119 022432 9979.69 2 5 20031119 022532 9979.73 2 5 20031119 022632 9979.77 2 5 20031119 022732 9979.69 2 5 20031119 022832 9979.69 2 5 20031119 022932 9979.69 2 5 20031119 023032 9979.65 2 5 20031119 023132 9979.69 2 5 20031119 023232 9979.73 2 5 20031119 023332 9979.77 2 5 20031119 023432 9979.69 2 5 20031119 023532 9979.69 2 5 20031119 023632 9979.73 2 5 20031119 023732 9979.69 2 5 20031119 023832 9979.73 2 5 20031119 023932 9979.69 2 5 20031119 024032 9979.65 2 5 20031119 024132 9979.69 2 5 20031119 024232 9979.69 2 5 20031119 024332 9979.69 2 5 20031119 024432 9979.65 2 5 20031119 024532 9979.73 2 5 20031119 024632 9979.69 2 5 20031119 024732 9979.65 2 5 20031119 024832 9979.65 2 5 20031119 024932 9979.65 2 5 20031119 025032 9979.65 2 5 20031119 025132 9979.65 2 5 20031119 025232 9979.65 2 5 20031119 025332 9979.65 2 5 20031119 025432 9979.61 2 5 20031119 025532 9979.65 2 5 20031119 025632 9979.65 2 5 20031119 025732 9979.61 2 5 20031119 025832 9979.65 2 5 20031119 025932 9979.69 2 5 20031119 030032 9979.61 2 5 20031119 030132 9979.61 2 5 20031119 030232 9979.57 2 5 20031119 030332 9979.65 2 5 20031119 030432 9979.53 2 5 20031119 030532 9979.61 2 5 20031119 030632 9979.61 2 5 20031119 030732 9979.57 2 5 20031119 030832 9979.61 2 5 20031119 030932 9979.57 2 5 20031119 031032 9979.61 2 5 20031119 031132 9979.61 2 5 20031119 031232 9979.53 2 5 20031119 031332 9979.61 2 5 20031119 031432 9979.53 2 5 20031119 031532 9979.57 2 5 20031119 031632 9979.57 2 5 20031119 031732 9979.61 2 5 20031119 031832 9979.57 2 5 20031119 031932 9979.53 2 5 20031119 032032 9979.61 2 5 20031119 032132 9979.61 2 5 20031119 032232 9979.53 2 5 20031119 032332 9979.61 2 5 20031119 032432 9979.61 2 5 20031119 032532 9979.61 2 5 20031119 032632 9979.65 2 5 20031119 032732 9979.61 2 5 20031119 032832 9979.65 2 5 20031119 032932 9979.65 2 5 20031119 033032 9979.65 2 5 20031119 033132 9979.65 2 5 20031119 033232 9979.65 2 5 20031119 033332 9979.65 2 5 20031119 033432 9979.65 2 5 20031119 033532 9979.61 2 5 20031119 033632 9979.65 2 5 20031119 033732 9979.61 2 5 20031119 033832 9979.65 2 5 20031119 033932 9979.65 2 5 20031119 034032 9979.61 2 5 20031119 034132 9979.61 2 5 20031119 034232 9979.65 2 5 20031119 034332 9979.69 2 5 20031119 034432 9979.65 2 5 20031119 034532 9979.65 2 5 20031119 034632 9979.69 2 5 20031119 034732 9979.61 2 5 20031119 034832 9979.69 2 5 20031119 034932 9979.65 2 5 20031119 035032 9979.61 2 5 20031119 035132 9979.69 2 5 20031119 035232 9979.69 2 5 20031119 035332 9979.65 2 5 20031119 035432 9979.65 2 5 20031119 035532 9979.61 2 5 20031119 035632 9979.69 2 5 20031119 035732 9979.61 2 5 20031119 035832 9979.69 2 5 20031119 035932 9979.61 2 5 20031119 040032 9979.61 2 5 20031119 040132 9979.65 2 5 20031119 040232 9979.61 2 5 20031119 040332 9979.65 2 5 20031119 040432 9979.65 2 5 20031119 040532 9979.57 2 5 20031119 040632 9979.65 2 5 20031119 040732 9979.69 2 5 20031119 040832 9979.73 2 5 20031119 040932 9979.77 2 5 20031119 041032 9979.77 2 5 20031119 041132 9979.77 2 5 20031119 041232 9979.77 2 5 20031119 041332 9979.85 2 5 20031119 041432 9979.85 2 5 20031119 041532 9979.77 2 5 20031119 041632 9979.85 2 5 20031119 041732 9979.85 2 5 20031119 041832 9979.81 2 5 20031119 041932 9979.81 2 5 20031119 042032 9979.81 2 5 20031119 042132 9979.85 2 5 20031119 042232 9979.85 2 5 20031119 042332 9979.85 2 5 20031119 042432 9979.85 2 5 20031119 042532 9979.85 2 5 20031119 042632 9979.85 2 5 20031119 042732 9979.85 2 5 20031119 042832 9979.89 2 5 20031119 042932 9979.89 2 5 20031119 043032 9979.85 2 5 20031119 043132 9979.89 2 5 20031119 043232 9979.89 2 5 20031119 043332 9979.85 2 5 20031119 043432 9979.89 2 5 20031119 043532 9979.89 2 5 20031119 043632 9979.85 2 5 20031119 043732 9979.89 2 5 20031119 043832 9979.89 2 5 20031119 043932 9979.89 2 5 20031119 044032 9979.85 2 5 20031119 044132 9979.85 2 5 20031119 044232 9979.89 2 5 20031119 044332 9979.89 2 5 20031119 044432 9979.85 2 5 20031119 044532 9979.93 2 5 20031119 044632 9979.85 2 5 20031119 044732 9979.89 2 5 20031119 044832 9979.85 2 5 20031119 044932 9979.85 2 5 20031119 045032 9979.85 2 5 20031119 045132 9979.85 2 5 20031119 045232 9979.93 2 5 20031119 045332 9979.89 2 5 20031119 045432 9979.85 2 5 20031119 045532 9979.89 2 5 20031119 045632 9979.93 2 5 20031119 045732 9979.89 2 5 20031119 045832 9979.89 2 5 20031119 045932 9979.85 2 5 20031119 050032 9979.85 2 5 20031119 050132 9979.81 2 5 20031119 050232 9979.85 2 5 20031119 050332 9979.85 2 5 20031119 050432 9979.85 2 5 20031119 050532 9979.85 2 5 20031119 050632 9979.85 2 5 20031119 050732 9979.85 2 5 20031119 050832 9979.85 2 5 20031119 050932 9979.85 2 5 20031119 051032 9979.85 2 5 20031119 051132 9979.85 2 5 20031119 051232 9979.81 2 5 20031119 051332 9979.85 2 5 20031119 051432 9979.81 2 5 20031119 051532 9979.85 2 5 20031119 051632 9979.85 2 5 20031119 051732 9979.81 2 5 20031119 051832 9979.85 2 5 20031119 051932 9979.81 2 5 20031119 052032 9979.85 2 5 20031119 052132 9979.85 2 5 20031119 052232 9979.81 2 5 20031119 052332 9979.85 2 5 20031119 052432 9979.85 2 5 20031119 052532 9979.81 2 5 20031119 052632 9979.85 2 5 20031119 052732 9979.81 2 5 20031119 052832 9979.85 2 5 20031119 052932 9979.81 2 5 20031119 053032 9979.85 2 5 20031119 053132 9979.85 2 5 20031119 053232 9979.81 2 5 20031119 053332 9979.85 2 5 20031119 053432 9979.81 2 5 20031119 053532 9979.85 2 5 20031119 053632 9979.85 2 5 20031119 053732 9979.85 2 5 20031119 053832 9979.85 2 5 20031119 053932 9979.81 2 5 20031119 054032 9979.85 2 5 20031119 054132 9979.85 2 5 20031119 054232 9979.81 2 5 20031119 054332 9979.85 2 5 20031119 054432 9979.81 2 5 20031119 054532 9979.85 2 5 20031119 054632 9979.81 2 5 20031119 054732 9979.81 2 5 20031119 054832 9979.81 2 5 20031119 054932 9979.77 2 5 20031119 055032 9979.77 2 5 20031119 055132 9979.77 2 5 20031119 055232 9979.73 2 5 20031119 055332 9979.77 2 5 20031119 055432 9979.73 2 5 20031119 055532 9979.77 2 5 20031119 055632 9979.73 2 5 20031119 055732 9979.77 2 5 20031119 055832 9979.73 2 5 20031119 055932 9979.77 2 5 20031119 060032 9979.77 2 5 20031119 060132 9979.77 2 5 20031119 060232 9979.77 2 5 20031119 060332 9979.77 2 5 20031119 060432 9979.77 2 5 20031119 060532 9979.77 2 5 20031119 060632 9979.73 2 5 20031119 060732 9979.77 2 5 20031119 060832 9979.73 2 5 20031119 060932 9979.77 2 5 20031119 061032 9979.77 2 5 20031119 061132 9979.77 2 5 20031119 061232 9979.73 2 5 20031119 061332 9979.77 2 5 20031119 061432 9979.73 2 5 20031119 061532 9979.77 2 5 20031119 061632 9979.77 2 5 20031119 061732 9979.73 2 5 20031119 061832 9979.73 2 5 20031119 061932 9979.77 2 5 20031119 062032 9979.73 2 5 20031119 062132 9979.73 2 5 20031119 062232 9979.77 2 5 20031119 062332 9979.73 2 5 20031119 062432 9979.77 2 5 20031119 062532 9979.73 2 5 20031119 062632 9979.73 2 5 20031119 062732 9979.73 2 5 20031119 062832 9979.73 2 5 20031119 062932 9979.73 2 5 20031119 063032 9979.73 2 5 20031119 063132 9979.73 2 5 20031119 063232 9979.73 2 5 20031119 063332 9979.73 2 5 20031119 063432 9979.69 2 5 20031119 063532 9979.69 2 5 20031119 063632 9979.65 2 5 20031119 063732 9979.69 2 5 20031119 063832 9979.69 2 5 20031119 063932 9979.65 2 5 20031119 064032 9979.65 2 5 20031119 064132 9979.65 2 5 20031119 064232 9979.65 2 5 20031119 064332 9979.65 2 5 20031119 064432 9979.65 2 5 20031119 064532 9979.61 2 5 20031119 064632 9979.61 2 5 20031119 064732 9979.61 2 5 20031119 064832 9979.61 2 5 20031119 064932 9979.61 2 5 20031119 065032 9979.61 2 5 20031119 065132 9979.57 2 5 20031119 065232 9979.61 2 5 20031119 065332 9979.57 2 5 20031119 065432 9979.53 2 5 20031119 065532 9979.57 2 5 20031119 065632 9979.53 2 5 20031119 065732 9979.57 2 5 20031119 065832 9979.53 2 5 20031119 065932 9979.57 2 5 20031119 070032 9979.53 2 5 20031119 070132 9979.53 2 5 20031119 070232 9979.49 2 5 20031119 070332 9979.49 2 5 20031119 070432 9979.49 2 5 20031119 070532 9979.49 2 5 20031119 070632 9979.49 2 5 20031119 070732 9979.49 2 5 20031119 070832 9979.49 2 5 20031119 070932 9979.49 2 5 20031119 071032 9979.45 2 5 20031119 071132 9979.45 2 5 20031119 071232 9979.45 2 5 20031119 071332 9979.49 2 5 20031119 071432 9979.45 2 5 20031119 071532 9979.49 2 5 20031119 071632 9979.45 2 5 20031119 071732 9979.49 2 5 20031119 071832 9979.45 2 5 20031119 071932 9979.49 2 5 20031119 072032 9979.45 2 5 20031119 072132 9979.45 2 5 20031119 072232 9979.49 2 5 20031119 072332 9979.49 2 5 20031119 072432 9979.45 2 5 20031119 072532 9979.53 2 5 20031119 072632 9979.49 2 5 20031119 072732 9979.49 2 5 20031119 072832 9979.49 2 5 20031119 072932 9979.49 2 5 20031119 073032 9979.45 2 5 20031119 073132 9979.45 2 5 20031119 073232 9979.49 2 5 20031119 073332 9979.49 2 5 20031119 073432 9979.49 2 5 20031119 073532 9979.53 2 5 20031119 073632 9979.57 2 5 20031119 073732 9979.53 2 5 20031119 073832 9979.53 2 5 20031119 073932 9979.49 2 5 20031119 074032 9979.49 2 5 20031119 074132 9979.41 2 5 20031119 074232 9979.41 2 5 20031119 074332 9979.41 2 5 20031119 074432 9979.41 2 5 20031119 074532 9979.41 2 5 20031119 074632 9979.37 2 5 20031119 074732 9979.37 2 5 20031119 074832 9979.29 2 5 20031119 074932 9979.37 2 5 20031119 075032 9979.33 2 5 20031119 075132 9979.33 2 5 20031119 075232 9979.33 2 5 20031119 075332 9979.33 2 5 20031119 075432 9979.29 2 5 20031119 075532 9979.37 2 5 20031119 075632 9979.33 2 5 20031119 075732 9979.33 2 5 20031119 075832 9979.25 2 5 20031119 075932 9979.29 2 5 20031119 080032 9979.29 2 5 20031119 080132 9979.33 2 5 20031119 080232 9979.33 2 5 20031119 080332 9979.33 2 5 20031119 080432 9979.33 2 5 20031119 080532 9979.33 2 5 20031119 080632 9979.29 2 5 20031119 080732 9979.37 2 5 20031119 080832 9979.29 2 5 20031119 080932 9979.33 2 5 20031119 081032 9979.33 2 5 20031119 081132 9979.33 2 5 20031119 081232 9979.37 2 5 20031119 081332 9979.37 2 5 20031119 081432 9979.33 2 5 20031119 081532 9979.37 2 5 20031119 081632 9979.29 2 5 20031119 081732 9979.33 2 5 20031119 081832 9979.25 2 5 20031119 081932 9979.29 2 5 20031119 082032 9979.29 2 5 20031119 082132 9979.29 2 5 20031119 082232 9979.21 2 5 20031119 082332 9979.21 2 5 20031119 082432 9979.25 2 5 20031119 082532 9979.25 2 5 20031119 082632 9979.21 2 5 20031119 082732 9979.25 2 5 20031119 082832 9979.17 2 5 20031119 082932 9979.13 2 5 20031119 083032 9979.05 2 5 20031119 083132 9979.01 2 5 20031119 083232 9978.97 2 5 20031119 083332 9978.93 2 5 20031119 083432 9978.89 2 5 20031119 083532 9978.85 2 5 20031119 083632 9978.85 2 5 20031119 083732 9978.85 2 5 20031119 083832 9978.85 2 5 20031119 083932 9978.82 2 5 20031119 084032 9978.82 2 5 20031119 084132 9978.82 2 5 20031119 084232 9978.78 2 5 20031119 084332 9978.82 2 5 20031119 084432 9978.82 2 5 20031119 084532 9978.85 2 5 20031119 084632 9978.82 2 5 20031119 084732 9978.82 2 5 20031119 084832 9978.78 2 5 20031119 084932 9978.82 2 5 20031119 085032 9978.85 2 5 20031119 085132 9978.78 2 5 20031119 085232 9978.82 2 5 20031119 085332 9978.82 2 5 20031119 085432 9978.78 2 5 20031119 085532 9978.82 2 5 20031119 085632 9978.82 2 5 20031119 085732 9978.78 2 5 20031119 085832 9978.82 2 5 20031119 085932 9978.78 2 5 20031119 090032 9978.78 2 5 20031119 090132 9978.78 2 5 20031119 090232 9978.74 2 5 20031119 090332 9978.78 2 5 20031119 090432 9978.78 2 5 20031119 090532 9978.78 2 5 20031119 090632 9978.78 2 5 20031119 090732 9978.74 2 5 20031119 090832 9978.78 2 5 20031119 090932 9978.74 2 5 20031119 091032 9978.78 2 5 20031119 091132 9978.74 2 5 20031119 091232 9978.78 2 5 20031119 091332 9978.82 2 5 20031119 091432 9978.78 2 5 20031119 091532 9978.85 2 5 20031119 091632 9978.89 2 5 20031119 091732 9978.89 2 5 20031119 091832 9978.85 2 5 20031119 091932 9978.85 2 5 20031119 092032 9978.89 2 5 20031119 092132 9978.85 2 5 20031119 092232 9978.85 2 5 20031119 092332 9978.82 2 5 20031119 092432 9978.85 2 5 20031119 092532 9978.82 2 5 20031119 092632 9978.82 2 5 20031119 092732 9978.82 2 5 20031119 092832 9978.82 2 5 20031119 092932 9978.82 2 5 20031119 093032 9978.82 2 5 20031119 093132 9978.85 2 5 20031119 093232 9978.82 2 5 20031119 093332 9978.85 2 5 20031119 093432 9978.82 2 5 20031119 093532 9978.89 2 5 20031119 093632 9978.89 2 5 20031119 093732 9978.85 2 5 20031119 093832 9978.89 2 5 20031119 093932 9978.89 2 5 20031119 094032 9978.89 2 5 20031119 094132 9978.93 2 5 20031119 094232 9978.97 2 5 20031119 094332 9978.97 2 5 20031119 094432 9979.05 2 5 20031119 094532 9979.05 2 5 20031119 094632 9979.13 2 5 20031119 094732 9979.09 2 5 20031119 094832 9979.13 2 5 20031119 094932 9979.13 2 5 20031119 095032 9979.13 2 5 20031119 095132 9979.13 2 5 20031119 095232 9979.17 2 5 20031119 095332 9979.21 2 5 20031119 095432 9979.17 2 5 20031119 095532 9979.21 2 5 20031119 095632 9979.21 2 5 20031119 095732 9979.21 2 5 20031119 095832 9979.21 2 5 20031119 095932 9979.29 2 5 20031119 100032 9979.25 2 5 20031119 100132 9979.25 2 5 20031119 100232 9979.21 2 5 20031119 100332 9979.25 2 5 20031119 100432 9979.21 2 5 20031119 100532 9979.21 2 5 20031119 100632 9979.21 2 5 20031119 100732 9979.17 2 5 20031119 100832 9979.13 2 5 20031119 100932 9979.13 2 5 20031119 101032 9979.17 2 5 20031119 101132 9979.13 2 5 20031119 101232 9979.09 2 5 20031119 101332 9979.09 2 5 20031119 101432 9979.13 2 5 20031119 101532 9979.09 2 5 20031119 101632 9979.09 2 5 20031119 101732 9979.13 2 5 20031119 101832 9979.09 2 5 20031119 101932 9979.09 2 5 20031119 102032 9979.13 2 5 20031119 102132 9979.09 2 5 20031119 102232 9979.13 2 5 20031119 102332 9979.17 2 5 20031119 102432 9979.09 2 5 20031119 102532 9979.09 2 5 20031119 102632 9979.09 2 5 20031119 102732 9979.09 2 5 20031119 102832 9979.13 2 5 20031119 102932 9979.13 2 5 20031119 103032 9979.09 2 5 20031119 103132 9979.13 2 5 20031119 103232 9979.13 2 5 20031119 103332 9979.13 2 5 20031119 103432 9979.17 2 5 20031119 103532 9979.17 2 5 20031119 103632 9979.17 2 5 20031119 103732 9979.21 2 5 20031119 103832 9979.21 2 5 20031119 103932 9979.13 2 5 20031119 104032 9979.17 2 5 20031119 104132 9979.17 2 5 20031119 104232 9979.17 2 5 20031119 104332 9979.17 2 5 20031119 104432 9979.17 2 5 20031119 104532 9979.17 2 5 20031119 104632 9979.13 2 5 20031119 104732 9979.21 2 5 20031119 104832 9979.17 2 5 20031119 104932 9979.21 2 5 20031119 105032 9979.17 2 5 20031119 105132 9979.13 2 5 20031119 105232 9979.17 2 5 20031119 105332 9979.21 2 5 20031119 105432 9979.25 2 5 20031119 105532 9979.25 2 5 20031119 105632 9979.25 2 5 20031119 105732 9979.29 2 5 20031119 105832 9979.29 2 5 20031119 105932 9979.25 2 5 20031119 110032 9979.29 2 5 20031119 110132 9979.29 2 5 20031119 110232 9979.29 2 5 20031119 110332 9979.29 2 5 20031119 110432 9979.33 2 5 20031119 110532 9979.29 2 5 20031119 110632 9979.33 2 5 20031119 110732 9979.33 2 5 20031119 110832 9979.37 2 5 20031119 110932 9979.33 2 5 20031119 111032 9979.37 2 5 20031119 111132 9979.41 2 5 20031119 111232 9979.41 2 5 20031119 111332 9979.41 2 5 20031119 111432 9979.49 2 5 20031119 111532 9979.49 2 5 20031119 111632 9979.49 2 5 20031119 111732 9979.53 2 5 20031119 111832 9979.53 2 5 20031119 111932 9979.57 2 5 20031119 112032 9979.57 2 5 20031119 112132 9979.61 2 5 20031119 112232 9979.57 2 5 20031119 112332 9979.65 2 5 20031119 112432 9979.61 2 5 20031119 112532 9979.65 2 5 20031119 112632 9979.65 2 5 20031119 112732 9979.65 2 5 20031119 112832 9979.61 2 5 20031119 112932 9979.61 2 5 20031119 113032 9979.65 2 5 20031119 113132 9979.61 2 5 20031119 113232 9979.61 2 5 20031119 113332 9979.61 2 5 20031119 113432 9979.65 2 5 20031119 113532 9979.65 2 5 20031119 113632 9979.69 2 5 20031119 113732 9979.65 2 5 20031119 113832 9979.65 2 5 20031119 113932 9979.65 2 5 20031119 114032 9979.65 2 5 20031119 114132 9979.65 2 5 20031119 114232 9979.57 2 5 20031119 114332 9979.61 2 5 20031119 114432 9979.65 2 5 20031119 114532 9979.65 2 5 20031119 114632 9979.65 2 5 20031119 114732 9979.69 2 5 20031119 114832 9979.61 2 5 20031119 114932 9979.65 2 5 20031119 115032 9979.65 2 5 20031119 115132 9979.65 2 5 20031119 115232 9979.61 2 5 20031119 115332 9979.57 2 5 20031119 115432 9979.53 2 5 20031119 115532 9979.53 2 5 20031119 115632 9979.49 2 5 20031119 115732 9979.49 2 5 20031119 115832 9979.49 2 5 20031119 115932 9979.49 2 5 20031119 120032 9979.41 2 5 20031119 120132 9979.45 2 5 20031119 120232 9979.41 2 5 20031119 120332 9979.37 2 5 20031119 120432 9979.45 2 5 20031119 120532 9979.41 2 5 20031119 120632 9979.41 2 5 20031119 120732 9979.37 2 5 20031119 120832 9979.37 2 5 20031119 120932 9979.37 2 5 20031119 121032 9979.33 2 5 20031119 121132 9979.37 2 5 20031119 121232 9979.33 2 5 20031119 121332 9979.33 2 5 20031119 121432 9979.33 2 5 20031119 121532 9979.37 2 5 20031119 121632 9979.37 2 5 20031119 121732 9979.33 2 5 20031119 121832 9979.37 2 5 20031119 121932 9979.41 2 5 20031119 122032 9979.45 2 5 20031119 122132 9979.49 2 5 20031119 122232 9979.53 2 5 20031119 122332 9979.49 2 5 20031119 122432 9979.53 2 5 20031119 122532 9979.57 2 5 20031119 122632 9979.57 2 5 20031119 122732 9979.57 2 5 20031119 122832 9979.57 2 5 20031119 122932 9979.61 2 5 20031119 123032 9979.61 2 5 20031119 123132 9979.57 2 5 20031119 123232 9979.61 2 5 20031119 123332 9979.61 2 5 20031119 123432 9979.57 2 5 20031119 123532 9979.61 2 5 20031119 123632 9979.61 2 5 20031119 123732 9979.65 2 5 20031119 123832 9979.61 2 5 20031119 123932 9979.61 2 5 20031119 124032 9979.61 2 5 20031119 124132 9979.65 2 5 20031119 124232 9979.65 2 5 20031119 124332 9979.65 2 5 20031119 124432 9979.65 2 5 20031119 124532 9979.65 2 5 20031119 124632 9979.65 2 5 20031119 124732 9979.69 2 5 20031119 124832 9979.65 2 5 20031119 124932 9979.69 2 5 20031119 125032 9979.69 2 5 20031119 125132 9979.65 2 5 20031119 125232 9979.65 2 5 20031119 125332 9979.69 2 5 20031119 125432 9979.69 2 5 20031119 125532 9979.69 2 5 20031119 125632 9979.69 2 5 20031119 125732 9979.65 2 5 20031119 125832 9979.65 2 5 20031119 125932 9979.65 2 5 20031119 130032 9979.65 2 5 20031119 130132 9979.65 2 5 20031119 130232 9979.65 2 5 20031119 130332 9979.65 2 5 20031119 130432 9979.65 2 5 20031119 130532 9979.65 2 5 20031119 130632 9979.65 2 5 20031119 130732 9979.61 2 5 20031119 130832 9979.61 2 5 20031119 130932 9979.61 2 5 20031119 131032 9979.61 2 5 20031119 131132 9979.57 2 5 20031119 131232 9979.57 2 5 20031119 131332 9979.57 2 5 20031119 131432 9979.57 2 5 20031119 131532 9979.53 2 5 20031119 131632 9979.53 2 5 20031119 131732 9979.57 2 5 20031119 131832 9979.53 2 5 20031119 131932 9979.53 2 5 20031119 132032 9979.53 2 5 20031119 132132 9979.57 2 5 20031119 132232 9979.53 2 5 20031119 132332 9979.53 2 5 20031119 132432 9979.53 2 5 20031119 132532 9979.53 2 5 20031119 132632 9979.53 2 5 20031119 132732 9979.53 2 5 20031119 132832 9979.53 2 5 20031119 132932 9979.53 2 5 20031119 133032 9979.53 2 5 20031119 133132 9979.57 2 5 20031119 133232 9979.61 2 5 20031119 133332 9979.57 2 5 20031119 133432 9979.61 2 5 20031119 133532 9979.53 2 5 20031119 133632 9979.57 2 5 20031119 133732 9979.57 2 5 20031119 133832 9979.57 2 5 20031119 133932 9979.57 2 5 20031119 134032 9979.57 2 5 20031119 134132 9979.53 2 5 20031119 134232 9979.57 2 5 20031119 134332 9979.61 2 5 20031119 134432 9979.57 2 5 20031119 134532 9979.57 2 5 20031119 134632 9979.61 2 5 20031119 134732 9979.57 2 5 20031119 134832 9979.61 2 5 20031119 134932 9979.61 2 5 20031119 135032 9979.57 2 5 20031119 135132 9979.61 2 5 20031119 135232 9979.61 2 5 20031119 135332 9979.57 2 5 20031119 135432 9979.61 2 5 20031119 135532 9979.57 2 5 20031119 135632 9979.65 2 5 20031119 135732 9979.61 2 5 20031119 135832 9979.61 2 5 20031119 135932 9979.61 2 5 20031119 140032 9979.61 2 5 20031119 140132 9979.61 2 5 20031119 140232 9979.61 2 5 20031119 140332 9979.57 2 5 20031119 140432 9979.57 2 5 20031119 140532 9979.57 2 5 20031119 140632 9979.57 2 5 20031119 140732 9979.57 2 5 20031119 140832 9979.57 2 5 20031119 140932 9979.53 2 5 20031119 141032 9979.57 2 5 20031119 141132 9979.57 2 5 20031119 141232 9979.53 2 5 20031119 141332 9979.57 2 5 20031119 141432 9979.53 2 5 20031119 141532 9979.57 2 5 20031119 141632 9979.49 2 5 20031119 141732 9979.53 2 5 20031119 141832 9979.49 2 5 20031119 141932 9979.53 2 5 20031119 142032 9979.49 2 5 20031119 142132 9979.53 2 5 20031119 142232 9979.49 2 5 20031119 142332 9979.53 2 5 20031119 142432 9979.53 2 5 20031119 142532 9979.53 2 5 20031119 142632 9979.49 2 5 20031119 142732 9979.49 2 5 20031119 142832 9979.53 2 5 20031119 142932 9979.49 2 5 20031119 143032 9979.53 2 5 20031119 143132 9979.49 2 5 20031119 143232 9979.49 2 5 20031119 143332 9979.53 2 5 20031119 143432 9979.53 2 5 20031119 143532 9979.49 2 5 20031119 143632 9979.53 2 5 20031119 143732 9979.49 2 5 20031119 143832 9979.49 2 5 20031119 143932 9979.49 2 5 20031119 144032 9979.49 2 5 20031119 144132 9979.49 2 5 20031119 144232 9979.49 2 5 20031119 144332 9979.45 2 5 20031119 144432 9979.49 2 5 20031119 144532 9979.49 2 5 20031119 144632 9979.53 2 5 20031119 144732 9979.45 2 5 20031119 144832 9979.49 2 5 20031119 144932 9979.45 2 5 20031119 145032 9979.45 2 5 20031119 145132 9979.45 2 5 20031119 145232 9979.45 2 5 20031119 145332 9979.45 2 5 20031119 145432 9979.45 2 5 20031119 145532 9979.41 2 5 20031119 145632 9979.41 2 5 20031119 145732 9979.41 2 5 20031119 145832 9979.41 2 5 20031119 145932 9979.45 2 5 20031119 150032 9979.37 2 5 20031119 150132 9979.37 2 5 20031119 150232 9979.37 2 5 20031119 150332 9979.37 2 5 20031119 150432 9979.33 2 5 20031119 150532 9979.33 2 5 20031119 150632 9979.33 2 5 20031119 150732 9979.37 2 5 20031119 150832 9979.33 2 5 20031119 150932 9979.33 2 5 20031119 151032 9979.33 2 5 20031119 151132 9979.33 2 5 20031119 151232 9979.33 2 5 20031119 151332 9979.33 2 5 20031119 151432 9979.33 2 5 20031119 151532 9979.37 2 5 20031119 151632 9979.33 2 5 20031119 151732 9979.37 2 5 20031119 151832 9979.33 2 5 20031119 151932 9979.37 2 5 20031119 152032 9979.33 2 5 20031119 152132 9979.33 2 5 20031119 152232 9979.33 2 5 20031119 152332 9979.33 2 5 20031119 152432 9979.33 2 5 20031119 152532 9979.33 2 5 20031119 152632 9979.29 2 5 20031119 152732 9979.33 2 5 20031119 152832 9979.33 2 5 20031119 152932 9979.29 2 5 20031119 153032 9979.29 2 5 20031119 153132 9979.29 2 5 20031119 153232 9979.33 2 5 20031119 153332 9979.25 2 5 20031119 153432 9979.29 2 5 20031119 153532 9979.29 2 5 20031119 153632 9979.33 2 5 20031119 153732 9979.37 2 5 20031119 153832 9979.33 2 5 20031119 153932 9979.37 2 5 20031119 154032 9979.37 2 5 20031119 154132 9979.33 2 5 20031119 154232 9979.33 2 5 20031119 154332 9979.33 2 5 20031119 154432 9979.37 2 5 20031119 154532 9979.37 2 5 20031119 154632 9979.33 2 5 20031119 154732 9979.33 2 5 20031119 154832 9979.33 2 5 20031119 154932 9979.33 2 5 20031119 155032 9979.33 2 5 20031119 155132 9979.33 2 5 20031119 155232 9979.29 2 5 20031119 155332 9979.33 2 5 20031119 155432 9979.37 2 5 20031119 155532 9979.37 2 5 20031119 155632 9979.37 2 5 20031119 155732 9979.37 2 5 20031119 155832 9979.41 2 5 20031119 155932 9979.45 2 5 20031119 160032 9979.41 2 5 20031119 160132 9979.41 2 5 20031119 160232 9979.37 2 5 20031119 160332 9979.41 2 5 20031119 160432 9979.37 2 5 20031119 160532 9979.41 2 5 20031119 160632 9979.37 2 5 20031119 160732 9979.41 2 5 20031119 160832 9979.37 2 5 20031119 160932 9979.37 2 5 20031119 161032 9979.37 2 5 20031119 161132 9979.37 2 5 20031119 161232 9979.33 2 5 20031119 161332 9979.33 2 5 20031119 161432 9979.33 2 5 20031119 161532 9979.29 2 5 20031119 161632 9979.33 2 5 20031119 161732 9979.33 2 5 20031119 161832 9979.29 2 5 20031119 161932 9979.29 2 5 20031119 162032 9979.25 2 5 20031119 162132 9979.33 2 5 20031119 162232 9979.29 2 5 20031119 162332 9979.29 2 5 20031119 162432 9979.29 2 5 20031119 162532 9979.25 2 5 20031119 162632 9979.25 2 5 20031119 162732 9979.29 2 5 20031119 162832 9979.21 2 5 20031119 162932 9979.25 2 5 20031119 163032 9979.21 2 5 20031119 163132 9979.21 2 5 20031119 163232 9979.21 2 5 20031119 163332 9979.21 2 5 20031119 163432 9979.21 2 5 20031119 163532 9979.21 2 5 20031119 163632 9979.21 2 5 20031119 163732 9979.17 2 5 20031119 163832 9979.21 2 5 20031119 163932 9979.17 2 5 20031119 164032 9979.17 2 5 20031119 164132 9979.21 2 5 20031119 164232 9979.17 2 5 20031119 164332 9979.17 2 5 20031119 164432 9979.21 2 5 20031119 164532 9979.13 2 5 20031119 164632 9979.21 2 5 20031119 164732 9979.17 2 5 20031119 164832 9979.21 2 5 20031119 164932 9979.17 2 5 20031119 165032 9979.21 2 5 20031119 165132 9979.21 2 5 20031119 165232 9979.21 2 5 20031119 165332 9979.17 2 5 20031119 165432 9979.21 2 5 20031119 165532 9979.17 2 5 20031119 165632 9979.13 2 5 20031119 165732 9979.17 2 5 20031119 165832 9979.17 2 5 20031119 165932 9979.13 2 5 20031119 170032 9979.13 2 5 20031119 170132 9979.13 2 5 20031119 170232 9979.13 2 5 20031119 170332 9979.13 2 5 20031119 170432 9979.09 2 5 20031119 170532 9979.13 2 5 20031119 170632 9979.13 2 5 20031119 170732 9979.09 2 5 20031119 170832 9979.13 2 5 20031119 170932 9979.09 2 5 20031119 171032 9979.13 2 5 20031119 171132 9979.13 2 5 20031119 171232 9979.09 2 5 20031119 171332 9979.13 2 5 20031119 171432 9979.13 2 5 20031119 171532 9979.13 2 5 20031119 171632 9979.13 2 5 20031119 171732 9979.13 2 5 20031119 171832 9979.09 2 5 20031119 171932 9979.13 2 5 20031119 172032 9979.13 2 5 20031119 172132 9979.13 2 5 20031119 172232 9979.09 2 5 20031119 172332 9979.13 2 5 20031119 172432 9979.13 2 5 20031119 172532 9979.09 2 5 20031119 172632 9979.13 2 5 20031119 172732 9979.13 2 5 20031119 172832 9979.13 2 5 20031119 172932 9979.13 2 5 20031119 173032 9979.13 2 5 20031119 173132 9979.09 2 5 20031119 173232 9979.13 2 5 20031119 173332 9979.09 2 5 20031119 173432 9979.13 2 5 20031119 173532 9979.09 2 5 20031119 173632 9979.13 2 5 20031119 173732 9979.13 2 5 20031119 173832 9979.13 2 5 20031119 173932 9979.13 2 5 20031119 174032 9979.13 2 5 20031119 174132 9979.17 2 5 20031119 174232 9979.17 2 5 20031119 174332 9979.13 2 5 20031119 174432 9979.17 2 5 20031119 174532 9979.17 2 5 20031119 174632 9979.17 2 5 20031119 174732 9979.17 2 5 20031119 174832 9979.17 2 5 20031119 174932 9979.17 2 5 20031119 175032 9979.17 2 5 20031119 175132 9979.13 2 5 20031119 175232 9979.17 2 5 20031119 175332 9979.13 2 5 20031119 175432 9979.17 2 5 20031119 175532 9979.17 2 5 20031119 175632 9979.13 2 5 20031119 175732 9979.17 2 5 20031119 175832 9979.17 2 5 20031119 175932 9979.13 2 5 20031119 180032 9979.13 2 5 20031119 180132 9979.17 2 5 20031119 180232 9979.17 2 5 20031119 180332 9979.13 2 5 20031119 180432 9979.17 2 5 20031119 180532 9979.17 2 5 20031119 180632 9979.13 2 5 20031119 180732 9979.17 2 5 20031119 180832 9979.13 2 5 20031119 180932 9979.17 2 5 20031119 181032 9979.17 2 5 20031119 181132 9979.13 2 5 20031119 181232 9979.17 2 5 20031119 181332 9979.17 2 5 20031119 181432 9979.13 2 5 20031119 181532 9979.17 2 5 20031119 181632 9979.17 2 5 20031119 181732 9979.17 2 5 20031119 181832 9979.17 2 5 20031119 181932 9979.17 2 5 20031119 182032 9979.17 2 5 20031119 182132 9979.17 2 5 20031119 182232 9979.17 2 5 20031119 182332 9979.17 2 5 20031119 182432 9979.17 2 5 20031119 182532 9979.17 2 5 20031119 182632 9979.17 2 5 20031119 182732 9979.17 2 5 20031119 182832 9979.17 2 5 20031119 182932 9979.13 2 5 20031119 183032 9979.17 2 5 20031119 183132 9979.17 2 5 20031119 183232 9979.17 2 5 20031119 183332 9979.13 2 5 20031119 183432 9979.13 2 5 20031119 183532 9979.17 2 5 20031119 183632 9979.13 2 5 20031119 183732 9979.13 2 5 20031119 183832 9979.13 2 5 20031119 183932 9979.13 2 5 20031119 184032 9979.13 2 5 20031119 184132 9979.13 2 5 20031119 184232 9979.13 2 5 20031119 184332 9979.09 2 5 20031119 184432 9979.13 2 5 20031119 184532 9979.09 2 5 20031119 184632 9979.13 2 5 20031119 184732 9979.09 2 5 20031119 184832 9979.13 2 5 20031119 184932 9979.09 2 5 20031119 185032 9979.09 2 5 20031119 185132 9979.09 2 5 20031119 185232 9979.13 2 5 20031119 185332 9979.09 2 5 20031119 185432 9979.09 2 5 20031119 185532 9979.09 2 5 20031119 185632 9979.05 2 5 20031119 185732 9979.09 2 5 20031119 185832 9979.09 2 5 20031119 185932 9979.09 2 5 20031119 190032 9979.09 2 5 20031119 190132 9979.13 2 5 20031119 190232 9979.09 2 5 20031119 190332 9979.13 2 5 20031119 190432 9979.13 2 5 20031119 190532 9979.09 2 5 20031119 190632 9979.13 2 5 20031119 190732 9979.13 2 5 20031119 190832 9979.09 2 5 20031119 190932 9979.13 2 5 20031119 191032 9979.13 2 5 20031119 191132 9979.09 2 5 20031119 191232 9979.13 2 5 20031119 191332 9979.09 2 5 20031119 191432 9979.17 2 5 20031119 191532 9979.13 2 5 20031119 191632 9979.09 2 5 20031119 191732 9979.17 2 5 20031119 191832 9979.09 2 5 20031119 191932 9979.17 2 5 20031119 192032 9979.13 2 5 20031119 192132 9979.09 2 5 20031119 192232 9979.09 2 5 20031119 192332 9979.09 2 5 20031119 192432 9979.05 2 5 20031119 192532 9979.13 2 5 20031119 192632 9979.09 2 5 20031119 192732 9979.13 2 5 20031119 192832 9979.13 2 5 20031119 192932 9979.13 2 5 20031119 193032 9979.13 2 5 20031119 193132 9979.17 2 5 20031119 193232 9979.13 2 5 20031119 193332 9979.13 2 5 20031119 193432 9979.05 2 5 20031119 193532 9979.13 2 5 20031119 193632 9979.05 2 5 20031119 193732 9979.13 2 5 20031119 193832 9979.13 2 5 20031119 193932 9979.09 2 5 20031119 194032 9979.05 2 5 20031119 194132 9979.09 2 5 20031119 194232 9979.13 2 5 20031119 194332 9979.13 2 5 20031119 194432 9979.09 2 5 20031119 194532 9979.13 2 5 20031119 194632 9979.13 2 5 20031119 194732 9979.05 2 5 20031119 194832 9979.13 2 5 20031119 194932 9979.05 2 5 20031119 195032 9979.13 2 5 20031119 195132 9979.13 2 5 20031119 195232 9979.09 2 5 20031119 195332 9979.13 2 5 20031119 195432 9979.05 2 5 20031119 195532 9979.13 2 5 20031119 195632 9979.05 2 5 20031119 195732 9979.13 2 5 20031119 195832 9979.09 2 5 20031119 195932 9979.13 2 5 20031119 200032 9979.05 2 5 20031119 200132 9979.13 2 5 20031119 200232 9979.05 2 5 20031119 200332 9979.13 2 5 20031119 200432 9979.13 2 5 20031119 200532 9979.13 2 5 20031119 200632 9979.13 2 5 20031119 200732 9979.09 2 5 20031119 200832 9979.13 2 5 20031119 200932 9979.09 2 5 20031119 201032 9979.13 2 5 20031119 201132 9979.13 2 5 20031119 201232 9979.05 2 5 20031119 201332 9979.17 2 5 20031119 201432 9979.13 2 5 20031119 201532 9979.09 2 5 20031119 201632 9979.13 2 5 20031119 201732 9979.09 2 5 20031119 201832 9979.09 2 5 20031119 201932 9979.13 2 5 20031119 202032 9979.09 2 5 20031119 202132 9979.09 2 5 20031119 202232 9979.09 2 5 20031119 202332 9979.05 2 5 20031119 202432 9979.05 2 5 20031119 202532 9979.05 2 5 20031119 202632 9979.05 2 5 20031119 202732 9979.01 2 5 20031119 202832 9979.05 2 5 20031119 202932 9979.01 2 5 20031119 203032 9978.97 2 5 20031119 203132 9979.05 2 5 20031119 203232 9978.97 2 5 20031119 203332 9978.97 2 5 20031119 203432 9978.97 2 5 20031119 203532 9978.93 2 5 20031119 203632 9978.97 2 5 20031119 203732 9978.97 2 5 20031119 203832 9978.97 2 5 20031119 203932 9978.93 2 5 20031119 204032 9978.97 2 5 20031119 204132 9979.01 2 5 20031119 204232 9978.97 2 5 20031119 204332 9978.97 2 5 20031119 204432 9978.97 2 5 20031119 204532 9979.01 2 5 20031119 204632 9979.01 2 5 20031119 204732 9979.09 2 5 20031119 204832 9979.01 2 5 20031119 204932 9979.13 2 5 20031119 205032 9979.05 2 5 20031119 205132 9979.13 2 5 20031119 205232 9979.13 2 5 20031119 205332 9979.09 2 5 20031119 205432 9979.17 2 5 20031119 205532 9979.17 2 5 20031119 205632 9979.17 2 5 20031119 205732 9979.17 2 5 20031119 205832 9979.17 2 5 20031119 205932 9979.17 2 5 20031119 210032 9979.21 2 5 20031119 210132 9979.17 2 5 20031119 210232 9979.21 2 5 20031119 210332 9979.17 2 5 20031119 210432 9979.17 2 5 20031119 210532 9979.29 2 5 20031119 210632 9979.21 2 5 20031119 210732 9979.29 2 5 20031119 210832 9979.29 2 5 20031119 210932 9979.29 2 5 20031119 211032 9979.33 2 5 20031119 211132 9979.33 2 5 20031119 211232 9979.37 2 5 20031119 211332 9979.41 2 5 20031119 211432 9979.37 2 5 20031119 211532 9979.41 2 5 20031119 211632 9979.41 2 5 20031119 211732 9979.45 2 5 20031119 211832 9979.41 2 5 20031119 211932 9979.45 2 5 20031119 212032 9979.49 2 5 20031119 212132 9979.45 2 5 20031119 212232 9979.49 2 5 20031119 212332 9979.49 2 5 20031119 212432 9979.49 2 5 20031119 212532 9979.45 2 5 20031119 212632 9979.45 2 5 20031119 212732 9979.41 2 5 20031119 212832 9979.41 2 5 20031119 212932 9979.45 2 5 20031119 213032 9979.45 2 5 20031119 213132 9979.41 2 5 20031119 213232 9979.41 2 5 20031119 213332 9979.45 2 5 20031119 213432 9979.49 2 5 20031119 213532 9979.37 2 5 20031119 213632 9979.41 2 5 20031119 213732 9979.41 2 5 20031119 213832 9979.41 2 5 20031119 213932 9979.45 2 5 20031119 214032 9979.45 2 5 20031119 214132 9979.45 2 5 20031119 214232 9979.41 2 5 20031119 214332 9979.41 2 5 20031119 214432 9979.45 2 5 20031119 214532 9979.49 2 5 20031119 214632 9979.41 2 5 20031119 214732 9979.49 2 5 20031119 214832 9979.41 2 5 20031119 214932 9979.45 2 5 20031119 215032 9979.49 2 5 20031119 215132 9979.45 2 5 20031119 215232 9979.49 2 5 20031119 215332 9979.45 2 5 20031119 215432 9979.45 2 5 20031119 215532 9979.49 2 5 20031119 215632 9979.49 2 5 20031119 215732 9979.49 2 5 20031119 215832 9979.45 2 5 20031119 215932 9979.49 2 5 20031119 220032 9979.45 2 5 20031119 220132 9979.53 2 5 20031119 220232 9979.57 2 5 20031119 220332 9979.53 2 5 20031119 220432 9979.61 2 5 20031119 220532 9979.61 2 5 20031119 220632 9979.53 2 5 20031119 220732 9979.61 2 5 20031119 220832 9979.61 2 5 20031119 220932 9979.57 2 5 20031119 221032 9979.57 2 5 20031119 221132 9979.61 2 5 20031119 221232 9979.65 2 5 20031119 221332 9979.65 2 5 20031119 221432 9979.69 2 5 20031119 221532 9979.61 2 5 20031119 221632 9979.65 2 5 20031119 221732 9979.69 2 5 20031119 221832 9979.65 2 5 20031119 221932 9979.65 2 5 20031119 222032 9979.61 2 5 20031119 222132 9979.65 2 5 20031119 222232 9979.73 2 5 20031119 222332 9979.65 2 5 20031119 222432 9979.73 2 5 20031119 222532 9979.69 2 5 20031119 222632 9979.69 2 5 20031119 222732 9979.69 2 5 20031119 222832 9979.69 2 5 20031119 222932 9979.61 2 5 20031119 223032 9979.69 2 5 20031119 223132 9979.69 2 5 20031119 223232 9979.65 2 5 20031119 223332 9979.65 2 5 20031119 223432 9979.65 2 5 20031119 223532 9979.65 2 5 20031119 223632 9979.65 2 5 20031119 223732 9979.65 2 5 20031119 223832 9979.65 2 5 20031119 223932 9979.61 2 5 20031119 224032 9979.61 2 5 20031119 224132 9979.61 2 5 20031119 224232 9979.69 2 5 20031119 224332 9979.57 2 5 20031119 224432 9979.61 2 5 20031119 224532 9979.57 2 5 20031119 224632 9979.61 2 5 20031119 224732 9979.61 2 5 20031119 224832 9979.53 2 5 20031119 224932 9979.53 2 5 20031119 225032 9979.57 2 5 20031119 225132 9979.57 2 5 20031119 225232 9979.57 2 5 20031119 225332 9979.53 2 5 20031119 225432 9979.49 2 5 20031119 225532 9979.57 2 5 20031119 225632 9979.49 2 5 20031119 225732 9979.57 2 5 20031119 225832 9979.49 2 5 20031119 225932 9979.53 2 5 20031119 230032 9979.53 2 5 20031119 230132 9979.49 2 5 20031119 230232 9979.49 2 5 20031119 230332 9979.49 2 5 20031119 230432 9979.49 2 5 20031119 230532 9979.45 2 5 20031119 230632 9979.49 2 5 20031119 230732 9979.49 2 5 20031119 230832 9979.45 2 5 20031119 230932 9979.45 2 5 20031119 231032 9979.45 2 5 20031119 231132 9979.49 2 5 20031119 231232 9979.45 2 5 20031119 231332 9979.45 2 5 20031119 231432 9979.45 2 5 20031119 231532 9979.45 2 5 20031119 231632 9979.45 2 5 20031119 231732 9979.41 2 5 20031119 231832 9979.41 2 5 20031119 231932 9979.41 2 5 20031119 232032 9979.41 2 5 20031119 232132 9979.41 2 5 20031119 232232 9979.45 2 5 20031119 232332 9979.41 2 5 20031119 232432 9979.45 2 5 20031119 232532 9979.37 2 5 20031119 232632 9979.41 2 5 20031119 232732 9979.37 2 5 20031119 232832 9979.41 2 5 20031119 232932 9979.37 2 5 20031119 233032 9979.37 2 5 20031119 233132 9979.37 2 5 20031119 233232 9979.37 2 5 20031119 233332 9979.37 2 5 20031119 233432 9979.37 2 5 20031119 233532 9979.37 2 5 20031119 233632 9979.33 2 5 20031119 233732 9979.37 2 5 20031119 233832 9979.37 2 5 20031119 233932 9979.37 2 5 20031119 234032 9979.37 2 5 20031119 234132 9979.37 2 5 20031119 234232 9979.37 2 5 20031119 234332 9979.41 2 5 20031119 234432 9979.41 2 5 20031119 234532 9979.37 2 5 20031119 234632 9979.41 2 5 20031119 234732 9979.37 2 5 20031119 234832 9979.33 2 5 20031119 234932 9979.37 2 5 20031119 235032 9979.37 2 5 20031119 235132 9979.33 2 5 20031119 235232 9979.37 2 5 20031119 235332 9979.37 2 5 20031119 235432 9979.33 2 5 20031119 235532 9979.37 2 5 20031119 235632 9979.33 2 5 20031119 235732 9979.37 2 5 20031119 235832 9979.33 2 5 20031119 235932 9979.37 2 5 20031120 000032 9979.33 2 5 20031120 000132 9979.33 2 5 20031120 000232 9979.37 2 5 20031120 000332 9979.33 2 5 20031120 000432 9979.33 2 5 20031120 000532 9979.37 2 5 20031120 000632 9979.33 2 5 20031120 000732 9979.33 2 5 20031120 000832 9979.33 2 5 20031120 000932 9979.33 2 5 20031120 001032 9979.33 2 5 20031120 001132 9979.33 2 5 20031120 001232 9979.33 2 5 20031120 001332 9979.33 2 5 20031120 001432 9979.33 2 5 20031120 001532 9979.29 2 5 20031120 001632 9979.33 2 5 20031120 001732 9979.29 2 5 20031120 001832 9979.33 2 5 20031120 001932 9979.33 2 5 20031120 002032 9979.29 2 5 20031120 002132 9979.29 2 5 20031120 002232 9979.33 2 5 20031120 002332 9979.29 2 5 20031120 002432 9979.29 2 5 20031120 002532 9979.33 2 5 20031120 002632 9979.29 2 5 20031120 002732 9979.33 2 5 20031120 002832 9979.33 2 5 20031120 002932 9979.29 2 5 20031120 003032 9979.33 2 5 20031120 003132 9979.33 2 5 20031120 003232 9979.29 2 5 20031120 003332 9979.29 2 5 20031120 003432 9979.33 2 5 20031120 003532 9979.29 2 5 20031120 003632 9979.33 2 5 20031120 003732 9979.29 2 5 20031120 003832 9979.29 2 5 20031120 003932 9979.29 2 5 20031120 004032 9979.29 2 5 20031120 004132 9979.25 2 5 20031120 004232 9979.29 2 5 20031120 004332 9979.29 2 5 20031120 004432 9979.25 2 5 20031120 004532 9979.29 2 5 20031120 004632 9979.25 2 5 20031120 004732 9979.25 2 5 20031120 004832 9979.29 2 5 20031120 004932 9979.25 2 5 20031120 005032 9979.25 2 5 20031120 005132 9979.25 2 5 20031120 005232 9979.25 2 5 20031120 005332 9979.29 2 5 20031120 005432 9979.25 2 5 20031120 005532 9979.25 2 5 20031120 005632 9979.29 2 5 20031120 005732 9979.25 2 5 20031120 005832 9979.29 2 5 20031120 005932 9979.25 2 5 20031120 010032 9979.29 2 5 20031120 010132 9979.33 2 5 20031120 010232 9979.29 2 5 20031120 010332 9979.33 2 5 20031120 010432 9979.33 2 5 20031120 010532 9979.29 2 5 20031120 010632 9979.33 2 5 20031120 010732 9979.33 2 5 20031120 010832 9979.33 2 5 20031120 010932 9979.33 2 5 20031120 011032 9979.29 2 5 20031120 011132 9979.37 2 5 20031120 011232 9979.33 2 5 20031120 011332 9979.33 2 5 20031120 011432 9979.37 2 5 20031120 011532 9979.33 2 5 20031120 011632 9979.37 2 5 20031120 011732 9979.33 2 5 20031120 011832 9979.37 2 5 20031120 011932 9979.37 2 5 20031120 012032 9979.33 2 5 20031120 012132 9979.37 2 5 20031120 012232 9979.33 2 5 20031120 012332 9979.37 2 5 20031120 012432 9979.33 2 5 20031120 012532 9979.37 2 5 20031120 012632 9979.37 2 5 20031120 012732 9979.33 2 5 20031120 012832 9979.37 2 5 20031120 012932 9979.29 2 5 20031120 013032 9979.33 2 5 20031120 013132 9979.37 2 5 20031120 013232 9979.29 2 5 20031120 013332 9979.37 2 5 20031120 013432 9979.37 2 5 20031120 013532 9979.29 2 5 20031120 013632 9979.41 2 5 20031120 013732 9979.33 2 5 20031120 013832 9979.33 2 5 20031120 013932 9979.29 2 5 20031120 014032 9979.29 2 5 20031120 014132 9979.33 2 5 20031120 014232 9979.25 2 5 20031120 014332 9979.33 2 5 20031120 014432 9979.33 2 5 20031120 014532 9979.25 2 5 20031120 014632 9979.29 2 5 20031120 014732 9979.33 2 5 20031120 014832 9979.25 2 5 20031120 014932 9979.25 2 5 20031120 015032 9979.25 2 5 20031120 015132 9979.29 2 5 20031120 015232 9979.29 2 5 20031120 015332 9979.25 2 5 20031120 015432 9979.21 2 5 20031120 015532 9979.21 2 5 20031120 015632 9979.29 2 5 20031120 015732 9979.17 2 5 20031120 015832 9979.21 2 5 20031120 015932 9979.21 2 5 20031120 020032 9979.21 2 5 20031120 020132 9979.25 2 5 20031120 020232 9979.21 2 5 20031120 020332 9979.21 2 5 20031120 020432 9979.21 2 5 20031120 020532 9979.29 2 5 20031120 020632 9979.21 2 5 20031120 020732 9979.21 2 5 20031120 020832 9979.21 2 5 20031120 020932 9979.21 2 5 20031120 021032 9979.21 2 5 20031120 021132 9979.21 2 5 20031120 021232 9979.29 2 5 20031120 021332 9979.17 2 5 20031120 021432 9979.21 2 5 20031120 021532 9979.17 2 5 20031120 021632 9979.25 2 5 20031120 021732 9979.21 2 5 20031120 021832 9979.17 2 5 20031120 021932 9979.21 2 5 20031120 022032 9979.13 2 5 20031120 022132 9979.17 2 5 20031120 022232 9979.17 2 5 20031120 022332 9979.13 2 5 20031120 022432 9979.21 2 5 20031120 022532 9979.21 2 5 20031120 022632 9979.17 2 5 20031120 022732 9979.21 2 5 20031120 022832 9979.13 2 5 20031120 022932 9979.21 2 5 20031120 023032 9979.13 2 5 20031120 023132 9979.21 2 5 20031120 023232 9979.17 2 5 20031120 023332 9979.21 2 5 20031120 023432 9979.21 2 5 20031120 023532 9979.21 2 5 20031120 023632 9979.21 2 5 20031120 023732 9979.25 2 5 20031120 023832 9979.17 2 5 20031120 023932 9979.25 2 5 20031120 024032 9979.17 2 5 20031120 024132 9979.29 2 5 20031120 024232 9979.21 2 5 20031120 024332 9979.17 2 5 20031120 024432 9979.29 2 5 20031120 024532 9979.17 2 5 20031120 024632 9979.21 2 5 20031120 024732 9979.17 2 5 20031120 024832 9979.13 2 5 20031120 024932 9979.13 2 5 20031120 025032 9979.17 2 5 20031120 025132 9979.21 2 5 20031120 025232 9979.17 2 5 20031120 025332 9979.09 2 5 20031120 025432 9979.17 2 5 20031120 025532 9979.13 2 5 20031120 025632 9979.13 2 5 20031120 025732 9979.17 2 5 20031120 025832 9979.09 2 5 20031120 025932 9979.17 2 5 20031120 030032 9979.17 2 5 20031120 030132 9979.13 2 5 20031120 030232 9979.13 2 5 20031120 030332 9979.17 2 5 20031120 030432 9979.13 2 5 20031120 030532 9979.17 2 5 20031120 030632 9979.09 2 5 20031120 030732 9979.17 2 5 20031120 030832 9979.17 2 5 20031120 030932 9979.09 2 5 20031120 031032 9979.17 2 5 20031120 031132 9979.13 2 5 20031120 031232 9979.09 2 5 20031120 031332 9979.13 2 5 20031120 031432 9979.09 2 5 20031120 031532 9979.13 2 5 20031120 031632 9979.09 2 5 20031120 031732 9979.09 2 5 20031120 031832 9979.13 2 5 20031120 031932 9979.05 2 5 20031120 032032 9979.05 2 5 20031120 032132 9979.05 2 5 20031120 032232 9979.09 2 5 20031120 032332 9979.09 2 5 20031120 032432 9979.05 2 5 20031120 032532 9979.13 2 5 20031120 032632 9979.05 2 5 20031120 032732 9979.09 2 5 20031120 032832 9979.13 2 5 20031120 032932 9979.05 2 5 20031120 033032 9979.05 2 5 20031120 033132 9979.05 2 5 20031120 033232 9979.09 2 5 20031120 033332 9979.09 2 5 20031120 033432 9979.05 2 5 20031120 033532 9979.13 2 5 20031120 033632 9979.09 2 5 20031120 033732 9979.17 2 5 20031120 033832 9979.13 2 5 20031120 033932 9979.17 2 5 20031120 034032 9979.17 2 5 20031120 034132 9979.17 2 5 20031120 034232 9979.13 2 5 20031120 034332 9979.21 2 5 20031120 034432 9979.09 2 5 20031120 034532 9979.17 2 5 20031120 034632 9979.17 2 5 20031120 034732 9979.09 2 5 20031120 034832 9979.17 2 5 20031120 034932 9979.09 2 5 20031120 035032 9979.17 2 5 20031120 035132 9979.13 2 5 20031120 035232 9979.13 2 5 20031120 035332 9979.13 2 5 20031120 035432 9979.09 2 5 20031120 035532 9979.09 2 5 20031120 035632 9979.17 2 5 20031120 035732 9979.09 2 5 20031120 035832 9979.09 2 5 20031120 035932 9979.09 2 5 20031120 040032 9979.13 2 5 20031120 040132 9979.13 2 5 20031120 040232 9979.05 2 5 20031120 040332 9979.13 2 5 20031120 040432 9979.09 2 5 20031120 040532 9979.05 2 5 20031120 040632 9979.09 2 5 20031120 040732 9979.01 2 5 20031120 040832 9979.13 2 5 20031120 040932 9979.05 2 5 20031120 041032 9979.01 2 5 20031120 041132 9979.09 2 5 20031120 041232 9979.01 2 5 20031120 041332 9979.09 2 5 20031120 041432 9979.05 2 5 20031120 041532 9979.05 2 5 20031120 041632 9979.05 2 5 20031120 041732 9979.09 2 5 20031120 041832 9979.13 2 5 20031120 041932 9979.13 2 5 20031120 042032 9979.17 2 5 20031120 042132 9979.13 2 5 20031120 042232 9979.13 2 5 20031120 042332 9979.17 2 5 20031120 042432 9979.09 2 5 20031120 042532 9979.17 2 5 20031120 042632 9979.09 2 5 20031120 042732 9979.05 2 5 20031120 042832 9979.13 2 5 20031120 042932 9979.05 2 5 20031120 043032 9979.05 2 5 20031120 043132 9979.09 2 5 20031120 043232 9979.05 2 5 20031120 043332 9979.13 2 5 20031120 043432 9979.09 2 5 20031120 043532 9979.05 2 5 20031120 043632 9979.09 2 5 20031120 043732 9979.01 2 5 20031120 043832 9979.09 2 5 20031120 043932 9979.01 2 5 20031120 044032 9979.05 2 5 20031120 044132 9979.05 2 5 20031120 044232 9979.05 2 5 20031120 044332 9979.05 2 5 20031120 044432 9979.05 2 5 20031120 044532 9979.01 2 5 20031120 044632 9979.05 2 5 20031120 044732 9979.05 2 5 20031120 044832 9979.05 2 5 20031120 044932 9979.01 2 5 20031120 045032 9979.01 2 5 20031120 045132 9979.05 2 5 20031120 045232 9979.01 2 5 20031120 045332 9979.09 2 5 20031120 045432 9979.05 2 5 20031120 045532 9979.09 2 5 20031120 045632 9979.09 2 5 20031120 045732 9979.01 2 5 20031120 045832 9979.05 2 5 20031120 045932 9979.05 2 5 20031120 050032 9978.97 2 5 20031120 050132 9979.01 2 5 20031120 050232 9978.97 2 5 20031120 050332 9978.97 2 5 20031120 050432 9979.01 2 5 20031120 050532 9979.01 2 5 20031120 050632 9979.01 2 5 20031120 050732 9979.01 2 5 20031120 050832 9979.01 2 5 20031120 050932 9979.01 2 5 20031120 051032 9979.01 2 5 20031120 051132 9978.97 2 5 20031120 051232 9978.97 2 5 20031120 051332 9979.01 2 5 20031120 051432 9978.97 2 5 20031120 051532 9979.01 2 5 20031120 051632 9978.97 2 5 20031120 051732 9979.01 2 5 20031120 051832 9979.01 2 5 20031120 051932 9979.01 2 5 20031120 052032 9979.01 2 5 20031120 052132 9979.01 2 5 20031120 052232 9979.01 2 5 20031120 052332 9979.05 2 5 20031120 052432 9979.01 2 5 20031120 052532 9979.01 2 5 20031120 052632 9979.01 2 5 20031120 052732 9979.01 2 5 20031120 052832 9979.01 2 5 20031120 052932 9979.01 2 5 20031120 053032 9979.01 2 5 20031120 053132 9979.01 2 5 20031120 053232 9979.01 2 5 20031120 053332 9979.05 2 5 20031120 053432 9979.01 2 5 20031120 053532 9979.01 2 5 20031120 053632 9979.01 2 5 20031120 053732 9979.01 2 5 20031120 053832 9979.05 2 5 20031120 053932 9979.01 2 5 20031120 054032 9979.01 2 5 20031120 054132 9979.01 2 5 20031120 054232 9979.01 2 5 20031120 054332 9979.01 2 5 20031120 054432 9978.97 2 5 20031120 054532 9979.01 2 5 20031120 054632 9978.97 2 5 20031120 054732 9979.01 2 5 20031120 054832 9979.01 2 5 20031120 054932 9979.01 2 5 20031120 055032 9979.01 2 5 20031120 055132 9979.01 2 5 20031120 055232 9979.01 2 5 20031120 055332 9979.05 2 5 20031120 055432 9979.01 2 5 20031120 055532 9979.01 2 5 20031120 055632 9979.01 2 5 20031120 055732 9979.01 2 5 20031120 055832 9979.01 2 5 20031120 055932 9979.05 2 5 20031120 060032 9979.05 2 5 20031120 060132 9979.05 2 5 20031120 060232 9979.05 2 5 20031120 060332 9979.05 2 5 20031120 060432 9979.09 2 5 20031120 060532 9979.09 2 5 20031120 060632 9979.05 2 5 20031120 060732 9979.09 2 5 20031120 060832 9979.05 2 5 20031120 060932 9979.05 2 5 20031120 061032 9979.05 2 5 20031120 061132 9979.01 2 5 20031120 061232 9979.05 2 5 20031120 061332 9979.09 2 5 20031120 061432 9979.05 2 5 20031120 061532 9979.09 2 5 20031120 061632 9979.05 2 5 20031120 061732 9979.01 2 5 20031120 061832 9979.05 2 5 20031120 061932 9979.05 2 5 20031120 062032 9979.01 2 5 20031120 062132 9979.01 2 5 20031120 062232 9979.01 2 5 20031120 062332 9978.97 2 5 20031120 062432 9979.05 2 5 20031120 062532 9979.01 2 5 20031120 062632 9979.01 2 5 20031120 062732 9979.01 2 5 20031120 062832 9979.01 2 5 20031120 062932 9979.05 2 5 20031120 063032 9979.01 2 5 20031120 063132 9979.01 2 5 20031120 063232 9978.97 2 5 20031120 063332 9979.01 2 5 20031120 063432 9978.97 2 5 20031120 063532 9978.97 2 5 20031120 063632 9978.97 2 5 20031120 063732 9978.97 2 5 20031120 063832 9978.97 2 5 20031120 063932 9978.93 2 5 20031120 064032 9978.97 2 5 20031120 064132 9978.93 2 5 20031120 064232 9978.93 2 5 20031120 064332 9978.93 2 5 20031120 064432 9978.93 2 5 20031120 064532 9978.93 2 5 20031120 064632 9978.93 2 5 20031120 064732 9978.93 2 5 20031120 064832 9978.89 2 5 20031120 064932 9978.89 2 5 20031120 065032 9978.89 2 5 20031120 065132 9978.89 2 5 20031120 065232 9978.89 2 5 20031120 065332 9978.89 2 5 20031120 065432 9978.85 2 5 20031120 065532 9978.89 2 5 20031120 065632 9978.89 2 5 20031120 065732 9978.85 2 5 20031120 065832 9978.85 2 5 20031120 065932 9978.82 2 5 20031120 070032 9978.85 2 5 20031120 070132 9978.82 2 5 20031120 070232 9978.85 2 5 20031120 070332 9978.78 2 5 20031120 070432 9978.82 2 5 20031120 070532 9978.82 2 5 20031120 070632 9978.82 2 5 20031120 070732 9978.78 2 5 20031120 070832 9978.78 2 5 20031120 070932 9978.78 2 5 20031120 071032 9978.78 2 5 20031120 071132 9978.74 2 5 20031120 071232 9978.74 2 5 20031120 071332 9978.74 2 5 20031120 071432 9978.74 2 5 20031120 071532 9978.70 2 5 20031120 071632 9978.70 2 5 20031120 071732 9978.70 2 5 20031120 071832 9978.70 2 5 20031120 071932 9978.70 2 5 20031120 072032 9978.70 2 5 20031120 072132 9978.66 2 5 20031120 072232 9978.70 2 5 20031120 072332 9978.66 2 5 20031120 072432 9978.66 2 5 20031120 072532 9978.66 2 5 20031120 072632 9978.66 2 5 20031120 072732 9978.70 2 5 20031120 072832 9978.66 2 5 20031120 072932 9978.66 2 5 20031120 073032 9978.62 2 5 20031120 073132 9978.66 2 5 20031120 073232 9978.62 2 5 20031120 073332 9978.66 2 5 20031120 073432 9978.62 2 5 20031120 073532 9978.62 2 5 20031120 073632 9978.66 2 5 20031120 073732 9978.62 2 5 20031120 073832 9978.62 2 5 20031120 073932 9978.62 2 5 20031120 074032 9978.58 2 5 20031120 074132 9978.58 2 5 20031120 074232 9978.62 2 5 20031120 074332 9978.58 2 5 20031120 074432 9978.58 2 5 20031120 074532 9978.62 2 5 20031120 074632 9978.58 2 5 20031120 074732 9978.58 2 5 20031120 074832 9978.58 2 5 20031120 074932 9978.58 2 5 20031120 075032 9978.58 2 5 20031120 075132 9978.58 2 5 20031120 075232 9978.58 2 5 20031120 075332 9978.58 2 5 20031120 075432 9978.58 2 5 20031120 075532 9978.58 2 5 20031120 075632 9978.58 2 5 20031120 075732 9978.58 2 5 20031120 075832 9978.58 2 5 20031120 075932 9978.58 2 5 20031120 080032 9978.58 2 5 20031120 080132 9978.54 2 5 20031120 080232 9978.58 2 5 20031120 080332 9978.54 2 5 20031120 080432 9978.58 2 5 20031120 080532 9978.54 2 5 20031120 080632 9978.58 2 5 20031120 080732 9978.54 2 5 20031120 080832 9978.54 2 5 20031120 080932 9978.54 2 5 20031120 081032 9978.54 2 5 20031120 081132 9978.54 2 5 20031120 081232 9978.50 2 5 20031120 081332 9978.54 2 5 20031120 081432 9978.50 2 5 20031120 081532 9978.54 2 5 20031120 081632 9978.54 2 5 20031120 081732 9978.54 2 5 20031120 081832 9978.54 2 5 20031120 081932 9978.54 2 5 20031120 082032 9978.50 2 5 20031120 082132 9978.54 2 5 20031120 082232 9978.50 2 5 20031120 082332 9978.54 2 5 20031120 082432 9978.54 2 5 20031120 082532 9978.54 2 5 20031120 082632 9978.54 2 5 20031120 082732 9978.54 2 5 20031120 082832 9978.54 2 5 20031120 082932 9978.54 2 5 20031120 083032 9978.54 2 5 20031120 083132 9978.50 2 5 20031120 083232 9978.50 2 5 20031120 083332 9978.50 2 5 20031120 083432 9978.50 2 5 20031120 083532 9978.50 2 5 20031120 083632 9978.50 2 5 20031120 083732 9978.50 2 5 20031120 083832 9978.50 2 5 20031120 083932 9978.50 2 5 20031120 084032 9978.50 2 5 20031120 084132 9978.46 2 5 20031120 084232 9978.50 2 5 20031120 084332 9978.46 2 5 20031120 084432 9978.50 2 5 20031120 084532 9978.50 2 5 20031120 084632 9978.54 2 5 20031120 084732 9978.54 2 5 20031120 084832 9978.50 2 5 20031120 084932 9978.54 2 5 20031120 085032 9978.50 2 5 20031120 085132 9978.54 2 5 20031120 085232 9978.54 2 5 20031120 085332 9978.50 2 5 20031120 085432 9978.50 2 5 20031120 085532 9978.54 2 5 20031120 085632 9978.54 2 5 20031120 085732 9978.54 2 5 20031120 085832 9978.54 2 5 20031120 085932 9978.50 2 5 20031120 090032 9978.54 2 5 20031120 090132 9978.54 2 5 20031120 090232 9978.54 2 5 20031120 090332 9978.54 2 5 20031120 090432 9978.50 2 5 20031120 090532 9978.54 2 5 20031120 090632 9978.50 2 5 20031120 090732 9978.54 2 5 20031120 090832 9978.54 2 5 20031120 090932 9978.50 2 5 20031120 091032 9978.54 2 5 20031120 091132 9978.50 2 5 20031120 091232 9978.54 2 5 20031120 091332 9978.50 2 5 20031120 091432 9978.50 2 5 20031120 091532 9978.50 2 5 20031120 091632 9978.50 2 5 20031120 091732 9978.50 2 5 20031120 091832 9978.46 2 5 20031120 091932 9978.54 2 5 20031120 092032 9978.50 2 5 20031120 092132 9978.50 2 5 20031120 092232 9978.54 2 5 20031120 092332 9978.54 2 5 20031120 092432 9978.54 2 5 20031120 092532 9978.54 2 5 20031120 092632 9978.50 2 5 20031120 092732 9978.54 2 5 20031120 092832 9978.50 2 5 20031120 092932 9978.54 2 5 20031120 093032 9978.50 2 5 20031120 093132 9978.50 2 5 20031120 093232 9978.54 2 5 20031120 093332 9978.50 2 5 20031120 093432 9978.54 2 5 20031120 093532 9978.50 2 5 20031120 093632 9978.50 2 5 20031120 093732 9978.50 2 5 20031120 093832 9978.50 2 5 20031120 093932 9978.50 2 5 20031120 094032 9978.50 2 5 20031120 094132 9978.46 2 5 20031120 094232 9978.50 2 5 20031120 094332 9978.46 2 5 20031120 094432 9978.50 2 5 20031120 094532 9978.46 2 5 20031120 094632 9978.50 2 5 20031120 094732 9978.46 2 5 20031120 094832 9978.50 2 5 20031120 094932 9978.50 2 5 20031120 095032 9978.46 2 5 20031120 095132 9978.50 2 5 20031120 095232 9978.46 2 5 20031120 095332 9978.46 2 5 20031120 095432 9978.50 2 5 20031120 095532 9978.46 2 5 20031120 095632 9978.46 2 5 20031120 095732 9978.50 2 5 20031120 095832 9978.50 2 5 20031120 095932 9978.46 2 5 20031120 100032 9978.50 2 5 20031120 100132 9978.46 2 5 20031120 100232 9978.50 2 5 20031120 100332 9978.46 2 5 20031120 100432 9978.46 2 5 20031120 100532 9978.46 2 5 20031120 100632 9978.46 2 5 20031120 100732 9978.50 2 5 20031120 100832 9978.46 2 5 20031120 100932 9978.50 2 5 20031120 101032 9978.46 2 5 20031120 101132 9978.46 2 5 20031120 101232 9978.46 2 5 20031120 101332 9978.50 2 5 20031120 101432 9978.46 2 5 20031120 101532 9978.50 2 5 20031120 101632 9978.46 2 5 20031120 101732 9978.46 2 5 20031120 101832 9978.50 2 5 20031120 101932 9978.46 2 5 20031120 102032 9978.46 2 5 20031120 102132 9978.46 2 5 20031120 102232 9978.46 2 5 20031120 102332 9978.46 2 5 20031120 102432 9978.46 2 5 20031120 102532 9978.50 2 5 20031120 102632 9978.50 2 5 20031120 102732 9978.46 2 5 20031120 102832 9978.50 2 5 20031120 102932 9978.46 2 5 20031120 103032 9978.50 2 5 20031120 103132 9978.46 2 5 20031120 103232 9978.54 2 5 20031120 103332 9978.50 2 5 20031120 103432 9978.50 2 5 20031120 103532 9978.50 2 5 20031120 103632 9978.50 2 5 20031120 103732 9978.50 2 5 20031120 103832 9978.46 2 5 20031120 103932 9978.50 2 5 20031120 104032 9978.46 2 5 20031120 104132 9978.50 2 5 20031120 104232 9978.46 2 5 20031120 104332 9978.46 2 5 20031120 104432 9978.46 2 5 20031120 104532 9978.46 2 5 20031120 104632 9978.50 2 5 20031120 104732 9978.46 2 5 20031120 104832 9978.46 2 5 20031120 104932 9978.50 2 5 20031120 105032 9978.46 2 5 20031120 105132 9978.46 2 5 20031120 105232 9978.46 2 5 20031120 105332 9978.50 2 5 20031120 105432 9978.46 2 5 20031120 105532 9978.50 2 5 20031120 105632 9978.50 2 5 20031120 105732 9978.50 2 5 20031120 105832 9978.46 2 5 20031120 105932 9978.50 2 5 20031120 110032 9978.50 2 5 20031120 110132 9978.50 2 5 20031120 110232 9978.46 2 5 20031120 110332 9978.50 2 5 20031120 110432 9978.46 2 5 20031120 110532 9978.50 2 5 20031120 110632 9978.50 2 5 20031120 110732 9978.50 2 5 20031120 110832 9978.46 2 5 20031120 110932 9978.50 2 5 20031120 111032 9978.46 2 5 20031120 111132 9978.50 2 5 20031120 111232 9978.50 2 5 20031120 111332 9978.46 2 5 20031120 111432 9978.50 2 5 20031120 111532 9978.54 2 5 20031120 111632 9978.50 2 5 20031120 111732 9978.50 2 5 20031120 111832 9978.50 2 5 20031120 111932 9978.50 2 5 20031120 112032 9978.50 2 5 20031120 112132 9978.50 2 5 20031120 112232 9978.50 2 5 20031120 112332 9978.50 2 5 20031120 112432 9978.50 2 5 20031120 112532 9978.50 2 5 20031120 112632 9978.46 2 5 20031120 112732 9978.50 2 5 20031120 112832 9978.46 2 5 20031120 112932 9978.50 2 5 20031120 113032 9978.50 2 5 20031120 113132 9978.46 2 5 20031120 113232 9978.50 2 5 20031120 113332 9978.46 2 5 20031120 113432 9978.54 2 5 20031120 113532 9978.50 2 5 20031120 113632 9978.50 2 5 20031120 113732 9978.54 2 5 20031120 113832 9978.50 2 5 20031120 113932 9978.46 2 5 20031120 114032 9978.50 2 5 20031120 114132 9978.46 2 5 20031120 114232 9978.46 2 5 20031120 114332 9978.46 2 5 20031120 114432 9978.50 2 5 20031120 114532 9978.46 2 5 20031120 114632 9978.50 2 5 20031120 114732 9978.42 2 5 20031120 114832 9978.46 2 5 20031120 114932 9978.50 2 5 20031120 115032 9978.46 2 5 20031120 115132 9978.46 2 5 20031120 115232 9978.42 2 5 20031120 115332 9978.50 2 5 20031120 115432 9978.46 2 5 20031120 115532 9978.46 2 5 20031120 115632 9978.50 2 5 20031120 115732 9978.50 2 5 20031120 115832 9978.50 2 5 20031120 115932 9978.50 2 5 20031120 120032 9978.50 2 5 20031120 120132 9978.46 2 5 20031120 120232 9978.50 2 5 20031120 120332 9978.50 2 5 20031120 120432 9978.50 2 5 20031120 120532 9978.50 2 5 20031120 120632 9978.50 2 5 20031120 120732 9978.50 2 5 20031120 120832 9978.50 2 5 20031120 120932 9978.46 2 5 20031120 121032 9978.50 2 5 20031120 121132 9978.46 2 5 20031120 121232 9978.46 2 5 20031120 121332 9978.46 2 5 20031120 121432 9978.50 2 5 20031120 121532 9978.46 2 5 20031120 121632 9978.50 2 5 20031120 121732 9978.46 2 5 20031120 121832 9978.50 2 5 20031120 121932 9978.46 2 5 20031120 122032 9978.46 2 5 20031120 122132 9978.50 2 5 20031120 122232 9978.46 2 5 20031120 122332 9978.50 2 5 20031120 122432 9978.50 2 5 20031120 122532 9978.46 2 5 20031120 122632 9978.50 2 5 20031120 122732 9978.50 2 5 20031120 122832 9978.50 2 5 20031120 122932 9978.50 2 5 20031120 123032 9978.50 2 5 20031120 123132 9978.46 2 5 20031120 123232 9978.50 2 5 20031120 123332 9978.46 2 5 20031120 123432 9978.46 2 5 20031120 123532 9978.50 2 5 20031120 123632 9978.46 2 5 20031120 123732 9978.50 2 5 20031120 123832 9978.50 2 5 20031120 123932 9978.46 2 5 20031120 124032 9978.50 2 5 20031120 124132 9978.46 2 5 20031120 124232 9978.50 2 5 20031120 124332 9978.50 2 5 20031120 124432 9978.50 2 5 20031120 124532 9978.46 2 5 20031120 124632 9978.46 2 5 20031120 124732 9978.50 2 5 20031120 124832 9978.54 2 5 20031120 124932 9978.54 2 5 20031120 125032 9978.50 2 5 20031120 125132 9978.50 2 5 20031120 125232 9978.50 2 5 20031120 125332 9978.50 2 5 20031120 125432 9978.50 2 5 20031120 125532 9978.46 2 5 20031120 125632 9978.50 2 5 20031120 125732 9978.46 2 5 20031120 125832 9978.46 2 5 20031120 125932 9978.50 2 5 20031120 130032 9978.46 2 5 20031120 130132 9978.50 2 5 20031120 130232 9978.50 2 5 20031120 130332 9978.46 2 5 20031120 130432 9978.50 2 5 20031120 130532 9978.50 2 5 20031120 130632 9978.50 2 5 20031120 130732 9978.54 2 5 20031120 130832 9978.50 2 5 20031120 130932 9978.50 2 5 20031120 131032 9978.50 2 5 20031120 131132 9978.50 2 5 20031120 131232 9978.50 2 5 20031120 131332 9978.50 2 5 20031120 131432 9978.46 2 5 20031120 131532 9978.50 2 5 20031120 131632 9978.50 2 5 20031120 131732 9978.50 2 5 20031120 131832 9978.46 2 5 20031120 131932 9978.46 2 5 20031120 132032 9978.50 2 5 20031120 132132 9978.46 2 5 20031120 132232 9978.46 2 5 20031120 132332 9978.46 2 5 20031120 132432 9978.46 2 5 20031120 132532 9978.50 2 5 20031120 132632 9978.46 2 5 20031120 132732 9978.46 2 5 20031120 132832 9978.46 2 5 20031120 132932 9978.46 2 5 20031120 133032 9978.46 2 5 20031120 133132 9978.46 2 5 20031120 133232 9978.46 2 5 20031120 133332 9978.46 2 5 20031120 133432 9978.42 2 5 20031120 133532 9978.46 2 5 20031120 133632 9978.46 2 5 20031120 133732 9978.46 2 5 20031120 133832 9978.46 2 5 20031120 133932 9978.46 2 5 20031120 134032 9978.42 2 5 20031120 134132 9978.46 2 5 20031120 134232 9978.46 2 5 20031120 134332 9978.46 2 5 20031120 134432 9978.46 2 5 20031120 134532 9978.42 2 5 20031120 134632 9978.46 2 5 20031120 134732 9978.46 2 5 20031120 134832 9978.46 2 5 20031120 134932 9978.46 2 5 20031120 135032 9978.50 2 5 20031120 135132 9978.46 2 5 20031120 135232 9978.50 2 5 20031120 135332 9978.46 2 5 20031120 135432 9978.50 2 5 20031120 135532 9978.50 2 5 20031120 135632 9978.50 2 5 20031120 135732 9978.50 2 5 20031120 135832 9978.50 2 5 20031120 135932 9978.46 2 5 20031120 140032 9978.46 2 5 20031120 140132 9978.50 2 5 20031120 140232 9978.46 2 5 20031120 140332 9978.46 2 5 20031120 140432 9978.46 2 5 20031120 140532 9978.50 2 5 20031120 140632 9978.50 2 5 20031120 140732 9978.50 2 5 20031120 140832 9978.50 2 5 20031120 140932 9978.54 2 5 20031120 141032 9978.54 2 5 20031120 141132 9978.50 2 5 20031120 141232 9978.50 2 5 20031120 141332 9978.54 2 5 20031120 141432 9978.58 2 5 20031120 141532 9978.58 2 5 20031120 141632 9978.62 2 5 20031120 141732 9978.62 2 5 20031120 141832 9978.62 2 5 20031120 141932 9978.66 2 5 20031120 142032 9978.58 2 5 20031120 142132 9978.62 2 5 20031120 142232 9978.66 2 5 20031120 142332 9978.66 2 5 20031120 142432 9978.70 2 5 20031120 142532 9978.70 2 5 20031120 142632 9978.70 2 5 20031120 142732 9978.74 2 5 20031120 142832 9978.78 2 5 20031120 142932 9978.78 2 5 20031120 143032 9978.78 2 5 20031120 143132 9978.78 2 5 20031120 143232 9978.82 2 5 20031120 143332 9978.89 2 5 20031120 143432 9978.85 2 5 20031120 143532 9978.89 2 5 20031120 143632 9978.89 2 5 20031120 143732 9978.89 2 5 20031120 143832 9978.89 2 5 20031120 143932 9978.93 2 5 20031120 144032 9978.93 2 5 20031120 144132 9978.93 2 5 20031120 144232 9978.93 2 5 20031120 144332 9978.93 2 5 20031120 144432 9978.93 2 5 20031120 144532 9978.97 2 5 20031120 144632 9978.93 2 5 20031120 144732 9978.97 2 5 20031120 144832 9978.97 2 5 20031120 144932 9978.97 2 5 20031120 145032 9978.97 2 5 20031120 145132 9978.93 2 5 20031120 145232 9978.93 2 5 20031120 145332 9978.93 2 5 20031120 145432 9978.89 2 5 20031120 145532 9978.89 2 5 20031120 145632 9978.85 2 5 20031120 145732 9978.89 2 5 20031120 145832 9978.89 2 5 20031120 145932 9978.89 2 5 20031120 150032 9978.93 2 5 20031120 150132 9978.93 2 5 20031120 150232 9978.93 2 5 20031120 150332 9978.97 2 5 20031120 150432 9978.97 2 5 20031120 150532 9978.97 2 5 20031120 150632 9978.97 2 5 20031120 150732 9978.97 2 5 20031120 150832 9978.97 2 5 20031120 150932 9979.01 2 5 20031120 151032 9979.01 2 5 20031120 151132 9978.93 2 5 20031120 151232 9978.97 2 5 20031120 151332 9979.01 2 5 20031120 151432 9978.97 2 5 20031120 151532 9978.93 2 5 20031120 151632 9978.97 2 5 20031120 151732 9978.89 2 5 20031120 151832 9978.93 2 5 20031120 151932 9978.89 2 5 20031120 152032 9978.93 2 5 20031120 152132 9978.93 2 5 20031120 152232 9978.85 2 5 20031120 152332 9978.85 2 5 20031120 152432 9978.85 2 5 20031120 152532 9978.89 2 5 20031120 152632 9978.93 2 5 20031120 152732 9978.89 2 5 20031120 152832 9978.93 2 5 20031120 152932 9978.89 2 5 20031120 153032 9978.93 2 5 20031120 153132 9978.97 2 5 20031120 153232 9978.97 2 5 20031120 153332 9978.97 2 5 20031120 153432 9979.01 2 5 20031120 153532 9979.01 2 5 20031120 153632 9979.01 2 5 20031120 153732 9979.01 2 5 20031120 153832 9979.01 2 5 20031120 153932 9978.97 2 5 20031120 154032 9979.01 2 5 20031120 154132 9979.01 2 5 20031120 154232 9979.01 2 5 20031120 154332 9979.01 2 5 20031120 154432 9979.05 2 5 20031120 154532 9979.01 2 5 20031120 154632 9979.01 2 5 20031120 154732 9979.01 2 5 20031120 154832 9979.01 2 5 20031120 154932 9979.05 2 5 20031120 155032 9979.01 2 5 20031120 155132 9979.01 2 5 20031120 155232 9979.01 2 5 20031120 155332 9979.05 2 5 20031120 155432 9979.05 2 5 20031120 155532 9979.01 2 5 20031120 155632 9979.05 2 5 20031120 155732 9979.09 2 5 20031120 155832 9979.05 2 5 20031120 155932 9979.01 2 5 20031120 160032 9979.05 2 5 20031120 160132 9979.05 2 5 20031120 160232 9979.05 2 5 20031120 160332 9979.05 2 5 20031120 160432 9979.09 2 5 20031120 160532 9979.05 2 5 20031120 160632 9979.09 2 5 20031120 160732 9979.05 2 5 20031120 160832 9979.09 2 5 20031120 160932 9979.05 2 5 20031120 161032 9979.05 2 5 20031120 161132 9979.05 2 5 20031120 161232 9979.09 2 5 20031120 161332 9979.13 2 5 20031120 161432 9979.09 2 5 20031120 161532 9979.05 2 5 20031120 161632 9979.09 2 5 20031120 161732 9979.09 2 5 20031120 161832 9979.09 2 5 20031120 161932 9979.09 2 5 20031120 162032 9979.09 2 5 20031120 162132 9979.09 2 5 20031120 162232 9979.09 2 5 20031120 162332 9979.09 2 5 20031120 162432 9979.09 2 5 20031120 162532 9979.09 2 5 20031120 162632 9979.09 2 5 20031120 162732 9979.09 2 5 20031120 162832 9979.09 2 5 20031120 162932 9979.13 2 5 20031120 163032 9979.09 2 5 20031120 163132 9979.09 2 5 20031120 163232 9979.13 2 5 20031120 163332 9979.09 2 5 20031120 163432 9979.09 2 5 20031120 163532 9979.13 2 5 20031120 163632 9979.13 2 5 20031120 163732 9979.09 2 5 20031120 163832 9979.13 2 5 20031120 163932 9979.09 2 5 20031120 164032 9979.09 2 5 20031120 164132 9979.09 2 5 20031120 164232 9979.09 2 5 20031120 164332 9979.09 2 5 20031120 164432 9979.13 2 5 20031120 164532 9979.09 2 5 20031120 164632 9979.05 2 5 20031120 164732 9979.13 2 5 20031120 164832 9979.09 2 5 20031120 164932 9979.05 2 5 20031120 165032 9979.09 2 5 20031120 165132 9979.13 2 5 20031120 165232 9979.09 2 5 20031120 165332 9979.09 2 5 20031120 165432 9979.09 2 5 20031120 165532 9979.13 2 5 20031120 165632 9979.13 2 5 20031120 165732 9979.17 2 5 20031120 165832 9979.17 2 5 20031120 165932 9979.13 2 5 20031120 170032 9979.13 2 5 20031120 170132 9979.13 2 5 20031120 170232 9979.09 2 5 20031120 170332 9979.17 2 5 20031120 170432 9979.13 2 5 20031120 170532 9979.09 2 5 20031120 170632 9979.17 2 5 20031120 170732 9979.13 2 5 20031120 170832 9979.17 2 5 20031120 170932 9979.17 2 5 20031120 171032 9979.13 2 5 20031120 171132 9979.17 2 5 20031120 171232 9979.13 2 5 20031120 171332 9979.13 2 5 20031120 171432 9979.13 2 5 20031120 171532 9979.13 2 5 20031120 171632 9979.09 2 5 20031120 171732 9979.09 2 5 20031120 171832 9979.09 2 5 20031120 171932 9979.05 2 5 20031120 172032 9979.09 2 5 20031120 172132 9979.09 2 5 20031120 172232 9979.09 2 5 20031120 172332 9979.05 2 5 20031120 172432 9979.09 2 5 20031120 172532 9979.09 2 5 20031120 172632 9979.09 2 5 20031120 172732 9979.09 2 5 20031120 172832 9979.09 2 5 20031120 172932 9979.09 2 5 20031120 173032 9979.09 2 5 20031120 173132 9979.09 2 5 20031120 173232 9979.09 2 5 20031120 173332 9979.09 2 5 20031120 173432 9979.05 2 5 20031120 173532 9979.05 2 5 20031120 173632 9979.05 2 5 20031120 173732 9979.09 2 5 20031120 173832 9979.05 2 5 20031120 173932 9979.05 2 5 20031120 174032 9979.01 2 5 20031120 174132 9979.05 2 5 20031120 174232 9979.01 2 5 20031120 174332 9979.01 2 5 20031120 174432 9979.05 2 5 20031120 174532 9979.01 2 5 20031120 174632 9979.01 2 5 20031120 174732 9979.01 2 5 20031120 174832 9979.01 2 5 20031120 174932 9979.01 2 5 20031120 175032 9978.97 2 5 20031120 175132 9978.97 2 5 20031120 175232 9978.97 2 5 20031120 175332 9978.97 2 5 20031120 175432 9978.93 2 5 20031120 175532 9979.01 2 5 20031120 175632 9978.97 2 5 20031120 175732 9979.01 2 5 20031120 175832 9978.97 2 5 20031120 175932 9979.01 2 5 20031120 180032 9978.97 2 5 20031120 180132 9978.93 2 5 20031120 180232 9978.97 2 5 20031120 180332 9978.97 2 5 20031120 180432 9979.01 2 5 20031120 180532 9978.97 2 5 20031120 180632 9978.97 2 5 20031120 180732 9978.97 2 5 20031120 180832 9978.97 2 5 20031120 180932 9979.01 2 5 20031120 181032 9978.97 2 5 20031120 181132 9979.01 2 5 20031120 181232 9979.01 2 5 20031120 181332 9979.01 2 5 20031120 181432 9979.01 2 5 20031120 181532 9979.01 2 5 20031120 181632 9979.01 2 5 20031120 181732 9979.05 2 5 20031120 181832 9979.05 2 5 20031120 181932 9979.01 2 5 20031120 182032 9979.01 2 5 20031120 182132 9979.01 2 5 20031120 182232 9979.05 2 5 20031120 182332 9979.01 2 5 20031120 182432 9979.01 2 5 20031120 182532 9979.05 2 5 20031120 182632 9979.01 2 5 20031120 182732 9979.05 2 5 20031120 182832 9979.05 2 5 20031120 182932 9979.05 2 5 20031120 183032 9979.05 2 5 20031120 183132 9979.01 2 5 20031120 183232 9979.01 2 5 20031120 183332 9979.01 2 5 20031120 183432 9979.01 2 5 20031120 183532 9979.05 2 5 20031120 183632 9979.09 2 5 20031120 183732 9979.09 2 5 20031120 183832 9979.09 2 5 20031120 183932 9979.09 2 5 20031120 184032 9979.09 2 5 20031120 184132 9979.13 2 5 20031120 184232 9979.09 2 5 20031120 184332 9979.13 2 5 20031120 184432 9979.17 2 5 20031120 184532 9979.13 2 5 20031120 184632 9979.13 2 5 20031120 184732 9979.13 2 5 20031120 184832 9979.13 2 5 20031120 184932 9979.13 2 5 20031120 185032 9979.17 2 5 20031120 185132 9979.13 2 5 20031120 185232 9979.09 2 5 20031120 185332 9979.13 2 5 20031120 185432 9979.09 2 5 20031120 185532 9979.09 2 5 20031120 185632 9979.05 2 5 20031120 185732 9979.09 2 5 20031120 185832 9979.09 2 5 20031120 185932 9979.09 2 5 20031120 190032 9979.05 2 5 20031120 190132 9979.17 2 5 20031120 190232 9979.09 2 5 20031120 190332 9979.09 2 5 20031120 190432 9979.09 2 5 20031120 190532 9979.09 2 5 20031120 190632 9979.09 2 5 20031120 190732 9979.05 2 5 20031120 190832 9979.09 2 5 20031120 190932 9979.01 2 5 20031120 191032 9979.01 2 5 20031120 191132 9979.09 2 5 20031120 191232 9979.01 2 5 20031120 191332 9979.05 2 5 20031120 191432 9979.01 2 5 20031120 191532 9978.97 2 5 20031120 191632 9978.97 2 5 20031120 191732 9978.93 2 5 20031120 191832 9978.97 2 5 20031120 191932 9979.01 2 5 20031120 192032 9978.93 2 5 20031120 192132 9978.97 2 5 20031120 192232 9978.97 2 5 20031120 192332 9978.97 2 5 20031120 192432 9978.97 2 5 20031120 192532 9978.97 2 5 20031120 192632 9978.93 2 5 20031120 192732 9978.97 2 5 20031120 192832 9978.97 2 5 20031120 192932 9978.93 2 5 20031120 193032 9978.97 2 5 20031120 193132 9978.93 2 5 20031120 193232 9978.93 2 5 20031120 193332 9978.97 2 5 20031120 193432 9978.93 2 5 20031120 193532 9978.89 2 5 20031120 193632 9978.93 2 5 20031120 193732 9978.89 2 5 20031120 193832 9978.89 2 5 20031120 193932 9978.89 2 5 20031120 194032 9978.89 2 5 20031120 194132 9978.89 2 5 20031120 194232 9978.89 2 5 20031120 194332 9978.89 2 5 20031120 194432 9978.85 2 5 20031120 194532 9978.93 2 5 20031120 194632 9978.93 2 5 20031120 194732 9978.93 2 5 20031120 194832 9978.89 2 5 20031120 194932 9978.78 2 5 20031120 195032 9978.74 2 5 20031120 195132 9978.78 2 5 20031120 195232 9978.78 2 5 20031120 195332 9978.78 2 5 20031120 195432 9978.66 2 5 20031120 195532 9978.70 2 5 20031120 195632 9978.66 2 5 20031120 195732 9978.62 2 5 20031120 195832 9978.70 2 5 20031120 195932 9978.66 2 5 20031120 200032 9978.62 2 5 20031120 200132 9978.66 2 5 20031120 200232 9978.62 2 5 20031120 200332 9978.66 2 5 20031120 200432 9978.70 2 5 20031120 200532 9978.70 2 5 20031120 200632 9978.66 2 5 20031120 200732 9978.66 2 5 20031120 200832 9978.66 2 5 20031120 200932 9978.70 2 5 20031120 201032 9978.66 2 5 20031120 201132 9978.66 2 5 20031120 201232 9978.66 2 5 20031120 201332 9978.66 2 5 20031120 201432 9978.66 2 5 20031120 201532 9978.70 2 5 20031120 201632 9978.62 2 5 20031120 201732 9978.70 2 5 20031120 201832 9978.70 2 5 20031120 201932 9978.74 2 5 20031120 202032 9978.74 2 5 20031120 202132 9978.70 2 5 20031120 202232 9978.70 2 5 20031120 202332 9978.70 2 5 20031120 202432 9978.70 2 5 20031120 202532 9978.70 2 5 20031120 202632 9978.70 2 5 20031120 202732 9978.70 2 5 20031120 202832 9978.78 2 5 20031120 202932 9978.66 2 5 20031120 203032 9978.74 2 5 20031120 203132 9978.82 2 5 20031120 203232 9978.78 2 5 20031120 203332 9978.85 2 5 20031120 203432 9978.85 2 5 20031120 203532 9978.93 2 5 20031120 203632 9979.05 2 5 20031120 203732 9978.97 2 5 20031120 203832 9979.09 2 5 20031120 203932 9979.09 2 5 20031120 204032 9979.13 2 5 20031120 204132 9979.13 2 5 20031120 204232 9979.13 2 5 20031120 204332 9979.13 2 5 20031120 204432 9979.09 2 5 20031120 204532 9979.09 2 5 20031120 204632 9979.13 2 5 20031120 204732 9979.09 2 5 20031120 204832 9979.09 2 5 20031120 204932 9979.09 2 5 20031120 205032 9979.05 2 5 20031120 205132 9979.09 2 5 20031120 205232 9979.05 2 5 20031120 205332 9979.13 2 5 20031120 205432 9979.09 2 5 20031120 205532 9979.13 2 5 20031120 205632 9979.13 2 5 20031120 205732 9979.13 2 5 20031120 205832 9979.13 2 5 20031120 205932 9979.13 2 5 20031120 210032 9979.09 2 5 20031120 210132 9979.13 2 5 20031120 210232 9979.13 2 5 20031120 210332 9979.13 2 5 20031120 210432 9979.17 2 5 20031120 210532 9979.09 2 5 20031120 210632 9979.13 2 5 20031120 210732 9979.13 2 5 20031120 210832 9979.17 2 5 20031120 210932 9979.17 2 5 20031120 211032 9979.21 2 5 20031120 211132 9979.17 2 5 20031120 211232 9979.21 2 5 20031120 211332 9979.17 2 5 20031120 211432 9979.29 2 5 20031120 211532 9979.29 2 5 20031120 211632 9979.25 2 5 20031120 211732 9979.21 2 5 20031120 211832 9979.21 2 5 20031120 211932 9979.29 2 5 20031120 212032 9979.21 2 5 20031120 212132 9979.25 2 5 20031120 212232 9979.29 2 5 20031120 212332 9979.33 2 5 20031120 212432 9979.29 2 5 20031120 212532 9979.29 2 5 20031120 212632 9979.25 2 5 20031120 212732 9979.29 2 5 20031120 212832 9979.33 2 5 20031120 212932 9979.25 2 5 20031120 213032 9979.29 2 5 20031120 213132 9979.21 2 5 20031120 213232 9979.33 2 5 20031120 213332 9979.25 2 5 20031120 213432 9979.21 2 5 20031120 213532 9979.29 2 5 20031120 213632 9979.21 2 5 20031120 213732 9979.21 2 5 20031120 213832 9979.29 2 5 20031120 213932 9979.25 2 5 20031120 214032 9979.21 2 5 20031120 214132 9979.21 2 5 20031120 214232 9979.21 2 5 20031120 214332 9979.29 2 5 20031120 214432 9979.21 2 5 20031120 214532 9979.21 2 5 20031120 214632 9979.21 2 5 20031120 214732 9979.21 2 5 20031120 214832 9979.29 2 5 20031120 214932 9979.17 2 5 20031120 215032 9979.21 2 5 20031120 215132 9979.21 2 5 20031120 215232 9979.25 2 5 20031120 215332 9979.29 2 5 20031120 215432 9979.17 2 5 20031120 215532 9979.21 2 5 20031120 215632 9979.21 2 5 20031120 215732 9979.21 2 5 20031120 215832 9979.29 2 5 20031120 215932 9979.17 2 5 20031120 220032 9979.21 2 5 20031120 220132 9979.21 2 5 20031120 220232 9979.21 2 5 20031120 220332 9979.21 2 5 20031120 220432 9979.21 2 5 20031120 220532 9979.25 2 5 20031120 220632 9979.21 2 5 20031120 220732 9979.17 2 5 20031120 220832 9979.21 2 5 20031120 220932 9979.17 2 5 20031120 221032 9979.17 2 5 20031120 221132 9979.17 2 5 20031120 221232 9979.17 2 5 20031120 221332 9979.21 2 5 20031120 221432 9979.13 2 5 20031120 221532 9979.25 2 5 20031120 221632 9979.13 2 5 20031120 221732 9979.17 2 5 20031120 221832 9979.13 2 5 20031120 221932 9979.17 2 5 20031120 222032 9979.13 2 5 20031120 222132 9979.13 2 5 20031120 222232 9979.13 2 5 20031120 222332 9979.21 2 5 20031120 222432 9979.17 2 5 20031120 222532 9979.13 2 5 20031120 222632 9979.17 2 5 20031120 222732 9979.13 2 5 20031120 222832 9979.17 2 5 20031120 222932 9979.17 2 5 20031120 223032 9979.09 2 5 20031120 223132 9979.17 2 5 20031120 223232 9979.09 2 5 20031120 223332 9979.09 2 5 20031120 223432 9979.13 2 5 20031120 223532 9979.09 2 5 20031120 223632 9979.13 2 5 20031120 223732 9979.09 2 5 20031120 223832 9979.13 2 5 20031120 223932 9979.09 2 5 20031120 224032 9979.13 2 5 20031120 224132 9979.13 2 5 20031120 224232 9979.09 2 5 20031120 224332 9979.09 2 5 20031120 224432 9979.05 2 5 20031120 224532 9979.13 2 5 20031120 224632 9979.13 2 5 20031120 224732 9979.13 2 5 20031120 224832 9979.09 2 5 20031120 224932 9979.05 2 5 20031120 225032 9979.05 2 5 20031120 225132 9979.13 2 5 20031120 225232 9979.09 2 5 20031120 225332 9979.09 2 5 20031120 225432 9979.05 2 5 20031120 225532 9979.09 2 5 20031120 225632 9979.09 2 5 20031120 225732 9979.05 2 5 20031120 225832 9979.05 2 5 20031120 225932 9979.01 2 5 20031120 230032 9979.05 2 5 20031120 230132 9979.01 2 5 20031120 230232 9979.01 2 5 20031120 230332 9979.01 2 5 20031120 230432 9979.01 2 5 20031120 230532 9979.01 2 5 20031120 230632 9979.01 2 5 20031120 230732 9979.01 2 5 20031120 230832 9978.97 2 5 20031120 230932 9979.01 2 5 20031120 231032 9979.01 2 5 20031120 231132 9978.97 2 5 20031120 231232 9978.97 2 5 20031120 231332 9979.01 2 5 20031120 231432 9978.97 2 5 20031120 231532 9979.01 2 5 20031120 231632 9978.97 2 5 20031120 231732 9978.97 2 5 20031120 231832 9978.97 2 5 20031120 231932 9978.97 2 5 20031120 232032 9978.97 2 5 20031120 232132 9978.97 2 5 20031120 232232 9978.93 2 5 20031120 232332 9978.97 2 5 20031120 232432 9978.97 2 5 20031120 232532 9978.93 2 5 20031120 232632 9978.97 2 5 20031120 232732 9978.93 2 5 20031120 232832 9978.97 2 5 20031120 232932 9978.97 2 5 20031120 233032 9978.93 2 5 20031120 233132 9978.93 2 5 20031120 233232 9978.97 2 5 20031120 233332 9978.93 2 5 20031120 233432 9978.93 2 5 20031120 233532 9978.89 2 5 20031120 233632 9978.93 2 5 20031120 233732 9978.93 2 5 20031120 233832 9978.93 2 5 20031120 233932 9978.93 2 5 20031120 234032 9978.93 2 5 20031120 234132 9978.93 2 5 20031120 234232 9978.93 2 5 20031120 234332 9978.89 2 5 20031120 234432 9978.93 2 5 20031120 234532 9978.93 2 5 20031120 234632 9978.93 2 5 20031120 234732 9978.93 2 5 20031120 234832 9978.89 2 5 20031120 234932 9978.93 2 5 20031120 235032 9978.89 2 5 20031120 235132 9978.89 2 5 20031120 235232 9978.93 2 5 20031120 235332 9978.89 2 5 20031120 235432 9978.89 2 5 20031120 235532 9978.89 2 5 20031120 235632 9978.89 2 5 20031120 235732 9978.93 2 5 20031120 235832 9978.89 2 5 20031120 235932 9978.89 2 5 20031121 000032 9978.89 2 5 20031121 000132 9978.89 2 5 20031121 000232 9978.85 2 5 20031121 000332 9978.89 2 5 20031121 000432 9978.89 2 5 20031121 000532 9978.89 2 5 20031121 000632 9978.89 2 5 20031121 000732 9978.93 2 5 20031121 000832 9978.89 2 5 20031121 000932 9978.89 2 5 20031121 001032 9978.89 2 5 20031121 001132 9978.89 2 5 20031121 001232 9978.89 2 5 20031121 001332 9978.89 2 5 20031121 001432 9978.89 2 5 20031121 001532 9978.93 2 5 20031121 001632 9978.89 2 5 20031121 001732 9978.89 2 5 20031121 001832 9978.89 2 5 20031121 001932 9978.89 2 5 20031121 002032 9978.89 2 5 20031121 002132 9978.89 2 5 20031121 002232 9978.89 2 5 20031121 002332 9978.93 2 5 20031121 002432 9978.89 2 5 20031121 002532 9978.89 2 5 20031121 002632 9978.89 2 5 20031121 002732 9978.89 2 5 20031121 002832 9978.89 2 5 20031121 002932 9978.89 2 5 20031121 003032 9978.89 2 5 20031121 003132 9978.89 2 5 20031121 003232 9978.89 2 5 20031121 003332 9978.89 2 5 20031121 003432 9978.89 2 5 20031121 003532 9978.89 2 5 20031121 003632 9978.85 2 5 20031121 003732 9978.89 2 5 20031121 003832 9978.85 2 5 20031121 003932 9978.85 2 5 20031121 004032 9978.85 2 5 20031121 004132 9978.85 2 5 20031121 004232 9978.89 2 5 20031121 004332 9978.85 2 5 20031121 004432 9978.85 2 5 20031121 004532 9978.85 2 5 20031121 004632 9978.85 2 5 20031121 004732 9978.85 2 5 20031121 004832 9978.82 2 5 20031121 004932 9978.85 2 5 20031121 005032 9978.82 2 5 20031121 005132 9978.85 2 5 20031121 005232 9978.82 2 5 20031121 005332 9978.85 2 5 20031121 005432 9978.82 2 5 20031121 005532 9978.82 2 5 20031121 005632 9978.82 2 5 20031121 005732 9978.82 2 5 20031121 005832 9978.82 2 5 20031121 005932 9978.82 2 5 20031121 010032 9978.82 2 5 20031121 010132 9978.82 2 5 20031121 010232 9978.78 2 5 20031121 010332 9978.85 2 5 20031121 010432 9978.82 2 5 20031121 010532 9978.82 2 5 20031121 010632 9978.85 2 5 20031121 010732 9978.78 2 5 20031121 010832 9978.85 2 5 20031121 010932 9978.78 2 5 20031121 011032 9978.74 2 5 20031121 011132 9978.82 2 5 20031121 011232 9978.78 2 5 20031121 011332 9978.82 2 5 20031121 011432 9978.78 2 5 20031121 011532 9978.82 2 5 20031121 011632 9978.78 2 5 20031121 011732 9978.85 2 5 20031121 011832 9978.82 2 5 20031121 011932 9978.74 2 5 20031121 012032 9978.78 2 5 20031121 012132 9978.78 2 5 20031121 012232 9978.82 2 5 20031121 012332 9978.82 2 5 20031121 012432 9978.74 2 5 20031121 012532 9978.82 2 5 20031121 012632 9978.78 2 5 20031121 012732 9978.78 2 5 20031121 012832 9978.70 2 5 20031121 012932 9978.74 2 5 20031121 013032 9978.74 2 5 20031121 013132 9978.74 2 5 20031121 013232 9978.78 2 5 20031121 013332 9978.78 2 5 20031121 013432 9978.74 2 5 20031121 013532 9978.78 2 5 20031121 013632 9978.82 2 5 20031121 013732 9978.74 2 5 20031121 013832 9978.78 2 5 20031121 013932 9978.78 2 5 20031121 014032 9978.74 2 5 20031121 014132 9978.78 2 5 20031121 014232 9978.74 2 5 20031121 014332 9978.82 2 5 20031121 014432 9978.74 2 5 20031121 014532 9978.78 2 5 20031121 014632 9978.74 2 5 20031121 014732 9978.82 2 5 20031121 014832 9978.78 2 5 20031121 014932 9978.74 2 5 20031121 015032 9978.74 2 5 20031121 015132 9978.78 2 5 20031121 015232 9978.82 2 5 20031121 015332 9978.82 2 5 20031121 015432 9978.74 2 5 20031121 015532 9978.78 2 5 20031121 015632 9978.74 2 5 20031121 015732 9978.82 2 5 20031121 015832 9978.78 2 5 20031121 015932 9978.74 2 5 20031121 020032 9978.74 2 5 20031121 020132 9978.78 2 5 20031121 020232 9978.74 2 5 20031121 020332 9978.78 2 5 20031121 020432 9978.78 2 5 20031121 020532 9978.74 2 5 20031121 020632 9978.82 2 5 20031121 020732 9978.74 2 5 20031121 020832 9978.78 2 5 20031121 020932 9978.78 2 5 20031121 021032 9978.78 2 5 20031121 021132 9978.78 2 5 20031121 021232 9978.70 2 5 20031121 021332 9978.78 2 5 20031121 021432 9978.78 2 5 20031121 021532 9978.74 2 5 20031121 021632 9978.82 2 5 20031121 021732 9978.70 2 5 20031121 021832 9978.78 2 5 20031121 021932 9978.70 2 5 20031121 022032 9978.74 2 5 20031121 022132 9978.78 2 5 20031121 022232 9978.74 2 5 20031121 022332 9978.78 2 5 20031121 022432 9978.74 2 5 20031121 022532 9978.70 2 5 20031121 022632 9978.74 2 5 20031121 022732 9978.82 2 5 20031121 022832 9978.78 2 5 20031121 022932 9978.70 2 5 20031121 023032 9978.74 2 5 20031121 023132 9978.78 2 5 20031121 023232 9978.74 2 5 20031121 023332 9978.78 2 5 20031121 023432 9978.70 2 5 20031121 023532 9978.82 2 5 20031121 023632 9978.70 2 5 20031121 023732 9978.70 2 5 20031121 023832 9978.78 2 5 20031121 023932 9978.78 2 5 20031121 024032 9978.78 2 5 20031121 024132 9978.78 2 5 20031121 024232 9978.70 2 5 20031121 024332 9978.78 2 5 20031121 024432 9978.74 2 5 20031121 024532 9978.78 2 5 20031121 024632 9978.70 2 5 20031121 024732 9978.74 2 5 20031121 024832 9978.78 2 5 20031121 024932 9978.74 2 5 20031121 025032 9978.74 2 5 20031121 025132 9978.82 2 5 20031121 025232 9978.74 2 5 20031121 025332 9978.78 2 5 20031121 025432 9978.78 2 5 20031121 025532 9978.74 2 5 20031121 025632 9978.85 2 5 20031121 025732 9978.70 2 5 20031121 025832 9978.85 2 5 20031121 025932 9978.74 2 5 20031121 030032 9978.78 2 5 20031121 030132 9978.82 2 5 20031121 030232 9978.74 2 5 20031121 030332 9978.78 2 5 20031121 030432 9978.82 2 5 20031121 030532 9978.74 2 5 20031121 030632 9978.82 2 5 20031121 030732 9978.74 2 5 20031121 030832 9978.78 2 5 20031121 030932 9978.74 2 5 20031121 031032 9978.74 2 5 20031121 031132 9978.78 2 5 20031121 031232 9978.74 2 5 20031121 031332 9978.78 2 5 20031121 031432 9978.82 2 5 20031121 031532 9978.74 2 5 20031121 031632 9978.78 2 5 20031121 031732 9978.78 2 5 20031121 031832 9978.78 2 5 20031121 031932 9978.78 2 5 20031121 032032 9978.74 2 5 20031121 032132 9978.78 2 5 20031121 032232 9978.82 2 5 20031121 032332 9978.74 2 5 20031121 032432 9978.78 2 5 20031121 032532 9978.78 2 5 20031121 032632 9978.78 2 5 20031121 032732 9978.78 2 5 20031121 032832 9978.78 2 5 20031121 032932 9978.70 2 5 20031121 033032 9978.74 2 5 20031121 033132 9978.78 2 5 20031121 033232 9978.82 2 5 20031121 033332 9978.74 2 5 20031121 033432 9978.78 2 5 20031121 033532 9978.78 2 5 20031121 033632 9978.74 2 5 20031121 033732 9978.78 2 5 20031121 033832 9978.74 2 5 20031121 033932 9978.74 2 5 20031121 034032 9978.70 2 5 20031121 034132 9978.78 2 5 20031121 034232 9978.78 2 5 20031121 034332 9978.70 2 5 20031121 034432 9978.78 2 5 20031121 034532 9978.70 2 5 20031121 034632 9978.70 2 5 20031121 034732 9978.78 2 5 20031121 034832 9978.70 2 5 20031121 034932 9978.74 2 5 20031121 035032 9978.70 2 5 20031121 035132 9978.78 2 5 20031121 035232 9978.74 2 5 20031121 035332 9978.70 2 5 20031121 035432 9978.78 2 5 20031121 035532 9978.70 2 5 20031121 035632 9978.78 2 5 20031121 035732 9978.78 2 5 20031121 035832 9978.70 2 5 20031121 035932 9978.70 2 5 20031121 040032 9978.70 2 5 20031121 040132 9978.70 2 5 20031121 040232 9978.70 2 5 20031121 040332 9978.70 2 5 20031121 040432 9978.78 2 5 20031121 040532 9978.70 2 5 20031121 040632 9978.70 2 5 20031121 040732 9978.74 2 5 20031121 040832 9978.74 2 5 20031121 040932 9978.70 2 5 20031121 041032 9978.70 2 5 20031121 041132 9978.78 2 5 20031121 041232 9978.70 2 5 20031121 041332 9978.78 2 5 20031121 041432 9978.70 2 5 20031121 041532 9978.78 2 5 20031121 041632 9978.70 2 5 20031121 041732 9978.70 2 5 20031121 041832 9978.70 2 5 20031121 041932 9978.74 2 5 20031121 042032 9978.78 2 5 20031121 042132 9978.78 2 5 20031121 042232 9978.70 2 5 20031121 042332 9978.70 2 5 20031121 042432 9978.74 2 5 20031121 042532 9978.74 2 5 20031121 042632 9978.70 2 5 20031121 042732 9978.70 2 5 20031121 042832 9978.70 2 5 20031121 042932 9978.74 2 5 20031121 043032 9978.70 2 5 20031121 043132 9978.66 2 5 20031121 043232 9978.66 2 5 20031121 043332 9978.66 2 5 20031121 043432 9978.70 2 5 20031121 043532 9978.66 2 5 20031121 043632 9978.70 2 5 20031121 043732 9978.66 2 5 20031121 043832 9978.70 2 5 20031121 043932 9978.70 2 5 20031121 044032 9978.66 2 5 20031121 044132 9978.66 2 5 20031121 044232 9978.66 2 5 20031121 044332 9978.66 2 5 20031121 044432 9978.66 2 5 20031121 044532 9978.62 2 5 20031121 044632 9978.66 2 5 20031121 044732 9978.62 2 5 20031121 044832 9978.62 2 5 20031121 044932 9978.62 2 5 20031121 045032 9978.62 2 5 20031121 045132 9978.62 2 5 20031121 045232 9978.58 2 5 20031121 045332 9978.66 2 5 20031121 045432 9978.62 2 5 20031121 045532 9978.62 2 5 20031121 045632 9978.62 2 5 20031121 045732 9978.62 2 5 20031121 045832 9978.62 2 5 20031121 045932 9978.62 2 5 20031121 050032 9978.58 2 5 20031121 050132 9978.62 2 5 20031121 050232 9978.58 2 5 20031121 050332 9978.62 2 5 20031121 050432 9978.62 2 5 20031121 050532 9978.58 2 5 20031121 050632 9978.62 2 5 20031121 050732 9978.62 2 5 20031121 050832 9978.58 2 5 20031121 050932 9978.62 2 5 20031121 051032 9978.62 2 5 20031121 051132 9978.62 2 5 20031121 051232 9978.62 2 5 20031121 051332 9978.58 2 5 20031121 051432 9978.62 2 5 20031121 051532 9978.62 2 5 20031121 051632 9978.62 2 5 20031121 051732 9978.62 2 5 20031121 051832 9978.62 2 5 20031121 051932 9978.62 2 5 20031121 052032 9978.62 2 5 20031121 052132 9978.62 2 5 20031121 052232 9978.62 2 5 20031121 052332 9978.62 2 5 20031121 052432 9978.62 2 5 20031121 052532 9978.62 2 5 20031121 052632 9978.62 2 5 20031121 052732 9978.62 2 5 20031121 052832 9978.62 2 5 20031121 052932 9978.58 2 5 20031121 053032 9978.66 2 5 20031121 053132 9978.62 2 5 20031121 053232 9978.62 2 5 20031121 053332 9978.62 2 5 20031121 053432 9978.62 2 5 20031121 053532 9978.62 2 5 20031121 053632 9978.62 2 5 20031121 053732 9978.62 2 5 20031121 053832 9978.62 2 5 20031121 053932 9978.62 2 5 20031121 054032 9978.62 2 5 20031121 054132 9978.66 2 5 20031121 054232 9978.62 2 5 20031121 054332 9978.62 2 5 20031121 054432 9978.62 2 5 20031121 054532 9978.66 2 5 20031121 054632 9978.62 2 5 20031121 054732 9978.62 2 5 20031121 054832 9978.62 2 5 20031121 054932 9978.66 2 5 20031121 055032 9978.62 2 5 20031121 055132 9978.62 2 5 20031121 055232 9978.66 2 5 20031121 055332 9978.62 2 5 20031121 055432 9978.66 2 5 20031121 055532 9978.62 2 5 20031121 055632 9978.62 2 5 20031121 055732 9978.66 2 5 20031121 055832 9978.62 2 5 20031121 055932 9978.66 2 5 20031121 060032 9978.66 2 5 20031121 060132 9978.62 2 5 20031121 060232 9978.66 2 5 20031121 060332 9978.62 2 5 20031121 060432 9978.66 2 5 20031121 060532 9978.62 2 5 20031121 060632 9978.66 2 5 20031121 060732 9978.62 2 5 20031121 060832 9978.66 2 5 20031121 060932 9978.62 2 5 20031121 061032 9978.66 2 5 20031121 061132 9978.62 2 5 20031121 061232 9978.66 2 5 20031121 061332 9978.62 2 5 20031121 061432 9978.66 2 5 20031121 061532 9978.62 2 5 20031121 061632 9978.62 2 5 20031121 061732 9978.62 2 5 20031121 061832 9978.66 2 5 20031121 061932 9978.62 2 5 20031121 062032 9978.58 2 5 20031121 062132 9978.62 2 5 20031121 062232 9978.62 2 5 20031121 062332 9978.62 2 5 20031121 062432 9978.62 2 5 20031121 062532 9978.62 2 5 20031121 062632 9978.62 2 5 20031121 062732 9978.62 2 5 20031121 062832 9978.62 2 5 20031121 062932 9978.62 2 5 20031121 063032 9978.62 2 5 20031121 063132 9978.62 2 5 20031121 063232 9978.62 2 5 20031121 063332 9978.62 2 5 20031121 063432 9978.62 2 5 20031121 063532 9978.62 2 5 20031121 063632 9978.58 2 5 20031121 063732 9978.62 2 5 20031121 063832 9978.62 2 5 20031121 063932 9978.58 2 5 20031121 064032 9978.58 2 5 20031121 064132 9978.62 2 5 20031121 064232 9978.62 2 5 20031121 064332 9978.58 2 5 20031121 064432 9978.62 2 5 20031121 064532 9978.58 2 5 20031121 064632 9978.62 2 5 20031121 064732 9978.58 2 5 20031121 064832 9978.58 2 5 20031121 064932 9978.62 2 5 20031121 065032 9978.58 2 5 20031121 065132 9978.58 2 5 20031121 065232 9978.58 2 5 20031121 065332 9978.58 2 5 20031121 065432 9978.58 2 5 20031121 065532 9978.62 2 5 20031121 065632 9978.58 2 5 20031121 065732 9978.58 2 5 20031121 065832 9978.58 2 5 20031121 065932 9978.58 2 5 20031121 070032 9978.54 2 5 20031121 070132 9978.58 2 5 20031121 070232 9978.58 2 5 20031121 070332 9978.54 2 5 20031121 070432 9978.58 2 5 20031121 070532 9978.54 2 5 20031121 070632 9978.58 2 5 20031121 070732 9978.54 2 5 20031121 070832 9978.54 2 5 20031121 070932 9978.54 2 5 20031121 071032 9978.54 2 5 20031121 071132 9978.54 2 5 20031121 071232 9978.58 2 5 20031121 071332 9978.54 2 5 20031121 071432 9978.54 2 5 20031121 071532 9978.58 2 5 20031121 071632 9978.54 2 5 20031121 071732 9978.54 2 5 20031121 071832 9978.54 2 5 20031121 071932 9978.54 2 5 20031121 072032 9978.58 2 5 20031121 072132 9978.54 2 5 20031121 072232 9978.54 2 5 20031121 072332 9978.54 2 5 20031121 072432 9978.54 2 5 20031121 072532 9978.54 2 5 20031121 072632 9978.54 2 5 20031121 072732 9978.54 2 5 20031121 072832 9978.50 2 5 20031121 072932 9978.54 2 5 20031121 073032 9978.50 2 5 20031121 073132 9978.54 2 5 20031121 073232 9978.54 2 5 20031121 073332 9978.54 2 5 20031121 073432 9978.50 2 5 20031121 073532 9978.54 2 5 20031121 073632 9978.50 2 5 20031121 073732 9978.54 2 5 20031121 073832 9978.50 2 5 20031121 073932 9978.54 2 5 20031121 074032 9978.50 2 5 20031121 074132 9978.54 2 5 20031121 074232 9978.50 2 5 20031121 074332 9978.46 2 5 20031121 074432 9978.50 2 5 20031121 074532 9978.46 2 5 20031121 074632 9978.50 2 5 20031121 074732 9978.46 2 5 20031121 074832 9978.46 2 5 20031121 074932 9978.46 2 5 20031121 075032 9978.42 2 5 20031121 075132 9978.46 2 5 20031121 075232 9978.46 2 5 20031121 075332 9978.42 2 5 20031121 075432 9978.46 2 5 20031121 075532 9978.42 2 5 20031121 075632 9978.46 2 5 20031121 075732 9978.42 2 5 20031121 075832 9978.46 2 5 20031121 075932 9978.42 2 5 20031121 080032 9978.42 2 5 20031121 080132 9978.42 2 5 20031121 080232 9978.42 2 5 20031121 080332 9978.42 2 5 20031121 080432 9978.46 2 5 20031121 080532 9978.42 2 5 20031121 080632 9978.42 2 5 20031121 080732 9978.46 2 5 20031121 080832 9978.46 2 5 20031121 080932 9978.42 2 5 20031121 081032 9978.46 2 5 20031121 081132 9978.46 2 5 20031121 081232 9978.46 2 5 20031121 081332 9978.42 2 5 20031121 081432 9978.46 2 5 20031121 081532 9978.42 2 5 20031121 081632 9978.42 2 5 20031121 081732 9978.42 2 5 20031121 081832 9978.42 2 5 20031121 081932 9978.42 2 5 20031121 082032 9978.42 2 5 20031121 082132 9978.42 2 5 20031121 082232 9978.46 2 5 20031121 082332 9978.42 2 5 20031121 082432 9978.42 2 5 20031121 082532 9978.46 2 5 20031121 082632 9978.42 2 5 20031121 082732 9978.46 2 5 20031121 082832 9978.42 2 5 20031121 082932 9978.46 2 5 20031121 083032 9978.46 2 5 20031121 083132 9978.42 2 5 20031121 083232 9978.46 2 5 20031121 083332 9978.42 2 5 20031121 083432 9978.46 2 5 20031121 083532 9978.42 2 5 20031121 083632 9978.42 2 5 20031121 083732 9978.46 2 5 20031121 083832 9978.42 2 5 20031121 083932 9978.46 2 5 20031121 084032 9978.46 2 5 20031121 084132 9978.46 2 5 20031121 084232 9978.46 2 5 20031121 084332 9978.46 2 5 20031121 084432 9978.46 2 5 20031121 084532 9978.46 2 5 20031121 084632 9978.46 2 5 20031121 084732 9978.42 2 5 20031121 084832 9978.46 2 5 20031121 084932 9978.42 2 5 20031121 085032 9978.46 2 5 20031121 085132 9978.42 2 5 20031121 085232 9978.46 2 5 20031121 085332 9978.42 2 5 20031121 085432 9978.42 2 5 20031121 085532 9978.42 2 5 20031121 085632 9978.42 2 5 20031121 085732 9978.42 2 5 20031121 085832 9978.46 2 5 20031121 085932 9978.42 2 5 20031121 090032 9978.42 2 5 20031121 090132 9978.42 2 5 20031121 090232 9978.42 2 5 20031121 090332 9978.42 2 5 20031121 090432 9978.42 2 5 20031121 090532 9978.42 2 5 20031121 090632 9978.42 2 5 20031121 090732 9978.42 2 5 20031121 090832 9978.38 2 5 20031121 090932 9978.42 2 5 20031121 091032 9978.42 2 5 20031121 091132 9978.42 2 5 20031121 091232 9978.42 2 5 20031121 091332 9978.42 2 5 20031121 091432 9978.42 2 5 20031121 091532 9978.42 2 5 20031121 091632 9978.38 2 5 20031121 091732 9978.42 2 5 20031121 091832 9978.42 2 5 20031121 091932 9978.38 2 5 20031121 092032 9978.42 2 5 20031121 092132 9978.38 2 5 20031121 092232 9978.38 2 5 20031121 092332 9978.42 2 5 20031121 092432 9978.38 2 5 20031121 092532 9978.42 2 5 20031121 092632 9978.38 2 5 20031121 092732 9978.38 2 5 20031121 092832 9978.42 2 5 20031121 092932 9978.38 2 5 20031121 093032 9978.38 2 5 20031121 093132 9978.38 2 5 20031121 093232 9978.34 2 5 20031121 093332 9978.38 2 5 20031121 093432 9978.34 2 5 20031121 093532 9978.38 2 5 20031121 093632 9978.34 2 5 20031121 093732 9978.34 2 5 20031121 093832 9978.34 2 5 20031121 093932 9978.34 2 5 20031121 094032 9978.34 2 5 20031121 094132 9978.34 2 5 20031121 094232 9978.30 2 5 20031121 094332 9978.34 2 5 20031121 094432 9978.30 2 5 20031121 094532 9978.34 2 5 20031121 094632 9978.34 2 5 20031121 094732 9978.34 2 5 20031121 094832 9978.34 2 5 20031121 094932 9978.34 2 5 20031121 095032 9978.30 2 5 20031121 095132 9978.30 2 5 20031121 095232 9978.74 2 5 20031121 095332 9981.40 2 5 20031121 095432 9986.20 2 5 20031121 095532 9995.29 2 5 20031121 095632 10002.75 2 5 20031121 095732 10003.75 2 5 20031121 095832 10003.79 2 5 20031121 095932 10003.75 2 5 20031121 100032 10003.67 2 5 20031121 100132 10003.62 2 5 20031121 100232 10003.33 2 5 20031121 100332 10003.33 2 5 20031121 100432 10003.33 2 5 20031121 100532 10003.29 2 5 20031121 100632 10003.33 2 5 20031121 100732 10003.33 2 5 20031121 100832 10003.33 2 5 20031121 100932 10003.33 2 5 20031121 101032 10003.38 2 5 20031121 101132 10003.33 2 5 20031121 101232 10003.33 2 5 20031121 101332 10003.38 2 5 20031121 101432 10003.33 2 5 20031121 101532 10003.33 2 5 20031121 101632 10003.38 2 5 20031121 101732 10003.33 2 5 20031121 101832 10003.33 2 5 20031121 101932 10003.33 2 5 20031121 102032 10003.33 2 5 20031121 102132 10003.33 2 5 20031121 102232 10003.33 2 5 20031121 102332 10003.33 2 5 20031121 102432 10003.33 2 5 20031121 102532 10003.29 2 5 20031121 102632 10003.33 2 5 20031121 102732 10003.33 2 5 20031121 102832 10003.29 2 5 20031121 102932 10003.29 2 5 20031121 103032 10003.29 2 5 20031121 103132 10003.29 2 5 20031121 103232 10003.29 2 5 20031121 103332 10003.29 2 5 20031121 103432 10003.29 2 5 20031121 103532 10003.25 2 5 20031121 103632 10003.25 2 5 20031121 103732 10003.21 2 5 20031121 103832 10003.25 2 5 20031121 103932 10003.21 2 5 20031121 104032 10003.25 2 5 20031121 104132 10003.21 2 5 20031121 104232 10003.21 2 5 20031121 104332 10003.25 2 5 20031121 104432 10003.21 2 5 20031121 104532 10003.21 2 5 20031121 104632 10003.21 2 5 20031121 104732 10003.21 2 5 20031121 104832 10003.21 2 5 20031121 104932 10003.21 2 5 20031121 105032 10003.25 2 5 20031121 105132 10003.21 2 5 20031121 105232 10003.25 2 5 20031121 105332 10003.25 2 5 20031121 105432 10003.25 2 5 20031121 105532 10003.25 2 5 20031121 105632 10003.25 2 5 20031121 105732 10003.25 2 5 20031121 105832 10003.25 2 5 20031121 105932 10003.25 2 5 20031121 110032 10003.25 2 5 20031121 110132 10003.25 2 5 20031121 110232 10003.25 2 5 20031121 110332 10003.25 2 5 20031121 110432 10003.21 2 5 20031121 110532 10003.25 2 5 20031121 110632 10003.21 2 5 20031121 110732 10003.21 2 5 20031121 110832 10003.25 2 5 20031121 110932 10003.21 2 5 20031121 111032 10003.21 2 5 20031121 111132 10003.21 2 5 20031121 111232 10003.17 2 5 20031121 111332 10003.21 2 5 20031121 111432 10003.21 2 5 20031121 111532 10003.21 2 5 20031121 111632 10003.21 2 5 20031121 111732 10003.17 2 5 20031121 111832 10003.21 2 5 20031121 111932 10003.17 2 5 20031121 112032 10003.17 2 5 20031121 112132 10003.13 2 5 20031121 112232 10003.17 2 5 20031121 112332 10003.17 2 5 20031121 112432 10003.08 2 5 20031121 112532 10003.13 2 5 20031121 112632 10003.17 2 5 20031121 112732 10003.13 2 5 20031121 112832 10003.17 2 5 20031121 112932 10003.13 2 5 20031121 113032 10003.13 2 5 20031121 113132 10003.17 2 5 20031121 113232 10003.17 2 5 20031121 113332 10003.13 2 5 20031121 113432 10003.13 2 5 20031121 113532 10003.13 2 5 20031121 113632 10003.13 2 5 20031121 113732 10003.13 2 5 20031121 113832 10003.08 2 5 20031121 113932 10003.13 2 5 20031121 114032 10003.08 2 5 20031121 114132 10003.08 2 5 20031121 114232 10003.08 2 5 20031121 114332 10003.04 2 5 20031121 114432 10003.08 2 5 20031121 114532 10003.04 2 5 20031121 114632 10003.08 2 5 20031121 114732 10003.04 2 5 20031121 114832 10003.08 2 5 20031121 114932 10003.04 2 5 20031121 115032 10003.08 2 5 20031121 115132 10003.08 2 5 20031121 115232 10003.04 2 5 20031121 115332 10003.08 2 5 20031121 115432 10003.04 2 5 20031121 115532 10003.04 2 5 20031121 115632 10003.08 2 5 20031121 115732 10003.04 2 5 20031121 115832 10003.04 2 5 20031121 115932 10003.04 2 5 20031121 120032 10003.04 2 5 20031121 120132 10003.04 2 5 20031121 120232 10003.00 2 5 20031121 120332 10003.04 2 5 20031121 120432 10003.08 2 5 20031121 120532 10003.08 2 5 20031121 120632 10003.04 2 5 20031121 120732 10003.04 2 5 20031121 120832 10003.04 2 5 20031121 120932 10003.04 2 5 20031121 121032 10003.04 2 5 20031121 121132 10003.04 2 5 20031121 121232 10003.04 2 5 20031121 121332 10003.04 2 5 20031121 121432 10003.04 2 5 20031121 121532 10003.00 2 5 20031121 121632 10003.04 2 5 20031121 121732 10003.04 2 5 20031121 121832 10003.04 2 5 20031121 121932 10003.00 2 5 20031121 122032 10003.00 2 5 20031121 122132 10003.00 2 5 20031121 122232 10003.00 2 5 20031121 122332 10003.04 2 5 20031121 122432 10003.00 2 5 20031121 122532 10003.00 2 5 20031121 122632 10003.00 2 5 20031121 122732 10003.00 2 5 20031121 122832 10003.00 2 5 20031121 122932 10003.00 2 5 20031121 123032 10003.04 2 5 20031121 123132 10003.00 2 5 20031121 123232 10003.04 2 5 20031121 123332 10003.04 2 5 20031121 123432 10003.00 2 5 20031121 123532 10003.04 2 5 20031121 123632 10003.00 2 5 20031121 123732 10003.04 2 5 20031121 123832 10003.04 2 5 20031121 123932 10003.04 2 5 20031121 124032 10003.00 2 5 20031121 124132 10003.04 2 5 20031121 124232 10003.00 2 5 20031121 124332 10003.00 2 5 20031121 124432 10003.00 2 5 20031121 124532 10003.04 2 5 20031121 124632 10003.00 2 5 20031121 124732 10003.04 2 5 20031121 124832 10003.04 2 5 20031121 124932 10003.04 2 5 20031121 125032 10003.00 2 5 20031121 125132 10003.00 2 5 20031121 125232 10003.00 2 5 20031121 125332 10003.00 2 5 20031121 125432 10003.04 2 5 20031121 125532 10003.00 2 5 20031121 125632 10003.04 2 5 20031121 125732 10003.04 2 5 20031121 125832 10003.04 2 5 20031121 125932 10003.00 2 5 20031121 130032 10003.04 2 5 20031121 130132 10003.00 2 5 20031121 130232 10003.04 2 5 20031121 130332 10003.00 2 5 20031121 130432 10003.04 2 5 20031121 130532 10003.00 2 5 20031121 130632 10003.04 2 5 20031121 130732 10003.04 2 5 20031121 130832 10003.04 2 5 20031121 130932 10003.00 2 5 20031121 131032 10003.04 2 5 20031121 131132 10003.04 2 5 20031121 131232 10003.08 2 5 20031121 131332 10003.00 2 5 20031121 131432 10003.04 2 5 20031121 131532 10003.04 2 5 20031121 131632 10003.04 2 5 20031121 131732 10003.04 2 5 20031121 131832 10003.04 2 5 20031121 131932 10003.08 2 5 20031121 132032 10003.04 2 5 20031121 132132 10003.08 2 5 20031121 132232 10003.04 2 5 20031121 132332 10003.08 2 5 20031121 132432 10003.04 2 5 20031121 132532 10003.04 2 5 20031121 132632 10003.08 2 5 20031121 132732 10003.04 2 5 20031121 132832 10003.04 2 5 20031121 132932 10003.04 2 5 20031121 133032 10003.00 2 5 20031121 133132 10003.04 2 5 20031121 133232 10003.00 2 5 20031121 133332 10003.04 2 5 20031121 133432 10003.04 2 5 20031121 133532 10003.00 2 5 20031121 133632 10003.00 2 5 20031121 133732 10003.00 2 5 20031121 133832 10003.00 2 5 20031121 133932 10002.96 2 5 20031121 134032 10002.96 2 5 20031121 134132 10002.96 2 5 20031121 134232 10003.00 2 5 20031121 134332 10002.96 2 5 20031121 134432 10003.00 2 5 20031121 134532 10003.00 2 5 20031121 134632 10003.00 2 5 20031121 134732 10002.96 2 5 20031121 134832 10002.96 2 5 20031121 134932 10003.00 2 5 20031121 135032 10002.96 2 5 20031121 135132 10003.00 2 5 20031121 135232 10003.00 2 5 20031121 135332 10003.00 2 5 20031121 135432 10003.00 2 5 20031121 135532 10003.04 2 5 20031121 135632 10003.04 2 5 20031121 135732 10003.04 2 5 20031121 135832 10003.04 2 5 20031121 135932 10003.04 2 5 20031121 140032 10003.04 2 5 20031121 140132 10003.04 2 5 20031121 140232 10003.08 2 5 20031121 140332 10003.04 2 5 20031121 140432 10003.00 2 5 20031121 140532 10003.04 2 5 20031121 140632 10003.04 2 5 20031121 140732 10003.00 2 5 20031121 140832 10003.00 2 5 20031121 140932 10003.00 2 5 20031121 141032 10003.00 2 5 20031121 141132 10003.00 2 5 20031121 141232 10002.96 2 5 20031121 141332 10003.00 2 5 20031121 141432 10002.96 2 5 20031121 141532 10003.00 2 5 20031121 141632 10002.96 2 5 20031121 141732 10002.96 2 5 20031121 141832 10002.96 2 5 20031121 141932 10002.92 2 5 20031121 142032 10002.96 2 5 20031121 142132 10002.96 2 5 20031121 142232 10003.00 2 5 20031121 142332 10002.96 2 5 20031121 142432 10002.96 2 5 20031121 142532 10002.96 2 5 20031121 142632 10002.96 2 5 20031121 142732 10002.96 2 5 20031121 142832 10002.96 2 5 20031121 142932 10002.96 2 5 20031121 143032 10002.96 2 5 20031121 143132 10003.00 2 5 20031121 143232 10002.96 2 5 20031121 143332 10003.00 2 5 20031121 143432 10003.00 2 5 20031121 143532 10002.96 2 5 20031121 143632 10003.00 2 5 20031121 143732 10002.96 2 5 20031121 143832 10002.92 2 5 20031121 143932 10002.92 2 5 20031121 144032 10002.96 2 5 20031121 144132 10002.96 2 5 20031121 144232 10002.96 2 5 20031121 144332 10002.96 2 5 20031121 144432 10002.96 2 5 20031121 144532 10002.92 2 5 20031121 144632 10002.92 2 5 20031121 144732 10002.88 2 5 20031121 144832 10002.92 2 5 20031121 144932 10002.88 2 5 20031121 145032 10002.88 2 5 20031121 145132 10002.92 2 5 20031121 145232 10002.88 2 5 20031121 145332 10002.88 2 5 20031121 145432 10002.92 2 5 20031121 145532 10002.92 2 5 20031121 145632 10002.92 2 5 20031121 145732 10002.92 2 5 20031121 145832 10003.00 2 5 20031121 145932 10002.92 2 5 20031121 150032 10002.96 2 5 20031121 150132 10003.00 2 5 20031121 150232 10002.96 2 5 20031121 150332 10002.92 2 5 20031121 150432 10002.96 2 5 20031121 150532 10002.96 2 5 20031121 150632 10002.96 2 5 20031121 150732 10003.00 2 5 20031121 150832 10002.96 2 5 20031121 150932 10003.00 2 5 20031121 151032 10002.96 2 5 20031121 151132 10002.96 2 5 20031121 151232 10002.96 2 5 20031121 151332 10002.96 2 5 20031121 151432 10003.00 2 5 20031121 151532 10002.96 2 5 20031121 151632 10003.00 2 5 20031121 151732 10003.00 2 5 20031121 151832 10003.00 2 5 20031121 151932 10003.00 2 5 20031121 152032 10002.92 2 5 20031121 152132 10002.96 2 5 20031121 152232 10002.88 2 5 20031121 152332 10002.92 2 5 20031121 152432 10002.92 2 5 20031121 152532 10002.92 2 5 20031121 152632 10002.92 2 5 20031121 152732 10002.92 2 5 20031121 152832 10002.84 2 5 20031121 152932 10002.84 2 5 20031121 153032 10002.79 2 5 20031121 153132 10002.79 2 5 20031121 153232 10002.79 2 5 20031121 153332 10002.79 2 5 20031121 153432 10002.79 2 5 20031121 153532 10002.79 2 5 20031121 153632 10002.84 2 5 20031121 153732 10002.79 2 5 20031121 153832 10002.75 2 5 20031121 153932 10002.79 2 5 20031121 154032 10002.71 2 5 20031121 154132 10002.71 2 5 20031121 154232 10002.67 2 5 20031121 154332 10002.67 2 5 20031121 154432 10002.67 2 5 20031121 154532 10002.67 2 5 20031121 154632 10002.63 2 5 20031121 154732 10002.71 2 5 20031121 154832 10002.71 2 5 20031121 154932 10002.71 2 5 20031121 155032 10002.71 2 5 20031121 155132 10002.71 2 5 20031121 155232 10002.71 2 5 20031121 155332 10002.67 2 5 20031121 155432 10002.71 2 5 20031121 155532 10002.71 2 5 20031121 155632 10002.71 2 5 20031121 155732 10002.67 2 5 20031121 155832 10002.71 2 5 20031121 155932 10002.71 2 5 20031121 160032 10002.75 2 5 20031121 160132 10002.75 2 5 20031121 160232 10002.71 2 5 20031121 160332 10002.71 2 5 20031121 160432 10002.79 2 5 20031121 160532 10002.75 2 5 20031121 160632 10002.84 2 5 20031121 160732 10002.84 2 5 20031121 160832 10002.79 2 5 20031121 160932 10002.75 2 5 20031121 161032 10002.79 2 5 20031121 161132 10002.79 2 5 20031121 161232 10002.84 2 5 20031121 161332 10002.84 2 5 20031121 161432 10002.88 2 5 20031121 161532 10002.88 2 5 20031121 161632 10002.92 2 5 20031121 161732 10002.92 2 5 20031121 161832 10002.92 2 5 20031121 161932 10003.00 2 5 20031121 162032 10003.00 2 5 20031121 162132 10003.04 2 5 20031121 162232 10003.04 2 5 20031121 162332 10003.08 2 5 20031121 162432 10003.04 2 5 20031121 162532 10003.13 2 5 20031121 162632 10003.08 2 5 20031121 162732 10003.04 2 5 20031121 162832 10003.04 2 5 20031121 162932 10003.04 2 5 20031121 163032 10002.96 2 5 20031121 163132 10003.00 2 5 20031121 163232 10003.00 2 5 20031121 163332 10003.00 2 5 20031121 163432 10002.92 2 5 20031121 163532 10002.92 2 5 20031121 163632 10002.88 2 5 20031121 163732 10002.92 2 5 20031121 163832 10002.96 2 5 20031121 163932 10002.88 2 5 20031121 164032 10002.84 2 5 20031121 164132 10002.84 2 5 20031121 164232 10002.84 2 5 20031121 164332 10002.84 2 5 20031121 164432 10002.75 2 5 20031121 164532 10002.79 2 5 20031121 164632 10002.79 2 5 20031121 164732 10002.75 2 5 20031121 164832 10002.75 2 5 20031121 164932 10002.75 2 5 20031121 165032 10002.71 2 5 20031121 165132 10002.75 2 5 20031121 165232 10002.79 2 5 20031121 165332 10002.79 2 5 20031121 165432 10002.84 2 5 20031121 165532 10002.84 2 5 20031121 165632 10002.79 2 5 20031121 165732 10002.79 2 5 20031121 165832 10002.71 2 5 20031121 165932 10002.75 2 5 20031121 170032 10002.75 2 5 20031121 170132 10002.75 2 5 20031121 170232 10002.84 2 5 20031121 170332 10002.88 2 5 20031121 170432 10002.88 2 5 20031121 170532 10002.88 2 5 20031121 170632 10002.88 2 5 20031121 170732 10002.96 2 5 20031121 170832 10002.96 2 5 20031121 170932 10002.92 2 5 20031121 171032 10002.84 2 5 20031121 171132 10002.88 2 5 20031121 171232 10002.84 2 5 20031121 171332 10002.84 2 5 20031121 171432 10002.88 2 5 20031121 171532 10002.88 2 5 20031121 171632 10002.96 2 5 20031121 171732 10002.92 2 5 20031121 171832 10003.00 2 5 20031121 171932 10003.00 2 5 20031121 172032 10002.96 2 5 20031121 172132 10002.96 2 5 20031121 172232 10002.92 2 5 20031121 172332 10002.92 2 5 20031121 172432 10002.88 2 5 20031121 172532 10002.92 2 5 20031121 172632 10002.88 2 5 20031121 172732 10002.88 2 5 20031121 172832 10002.88 2 5 20031121 172932 10002.88 2 5 20031121 173032 10002.88 2 5 20031121 173132 10002.84 2 5 20031121 173232 10002.84 2 5 20031121 173332 10002.84 2 5 20031121 173432 10002.92 2 5 20031121 173532 10002.88 2 5 20031121 173632 10002.96 2 5 20031121 173732 10002.92 2 5 20031121 173832 10002.92 2 5 20031121 173932 10002.92 2 5 20031121 174032 10002.96 2 5 20031121 174132 10002.96 2 5 20031121 174232 10002.96 2 5 20031121 174332 10002.96 2 5 20031121 174432 10002.96 2 5 20031121 174532 10002.96 2 5 20031121 174632 10003.00 2 5 20031121 174732 10002.96 2 5 20031121 174832 10003.00 2 5 20031121 174932 10002.96 2 5 20031121 175032 10003.00 2 5 20031121 175132 10003.00 2 5 20031121 175232 10003.04 2 5 20031121 175332 10003.00 2 5 20031121 175432 10003.04 2 5 20031121 175532 10003.04 2 5 20031121 175632 10003.00 2 5 20031121 175732 10003.04 2 5 20031121 175832 10003.00 2 5 20031121 175932 10003.04 2 5 20031121 180032 10003.04 2 5 20031121 180132 10003.00 2 5 20031121 180232 10003.04 2 5 20031121 180332 10003.04 2 5 20031121 180432 10003.00 2 5 20031121 180532 10003.04 2 5 20031121 180632 10003.00 2 5 20031121 180732 10003.04 2 5 20031121 180832 10003.00 2 5 20031121 180932 10003.00 2 5 20031121 181032 10003.04 2 5 20031121 181132 10003.00 2 5 20031121 181232 10003.00 2 5 20031121 181332 10003.00 2 5 20031121 181432 10002.96 2 5 20031121 181532 10002.96 2 5 20031121 181632 10002.96 2 5 20031121 181732 10002.92 2 5 20031121 181832 10002.92 2 5 20031121 181932 10002.92 2 5 20031121 182032 10002.92 2 5 20031121 182132 10002.96 2 5 20031121 182232 10002.88 2 5 20031121 182332 10002.88 2 5 20031121 182432 10002.84 2 5 20031121 182532 10002.88 2 5 20031121 182632 10002.88 2 5 20031121 182732 10002.84 2 5 20031121 182832 10002.79 2 5 20031121 182932 10002.84 2 5 20031121 183032 10002.84 2 5 20031121 183132 10002.84 2 5 20031121 183232 10002.84 2 5 20031121 183332 10002.88 2 5 20031121 183432 10002.88 2 5 20031121 183532 10002.88 2 5 20031121 183632 10002.88 2 5 20031121 183732 10002.92 2 5 20031121 183832 10002.92 2 5 20031121 183932 10002.96 2 5 20031121 184032 10003.00 2 5 20031121 184132 10002.96 2 5 20031121 184232 10003.04 2 5 20031121 184332 10003.04 2 5 20031121 184432 10003.08 2 5 20031121 184532 10003.08 2 5 20031121 184632 10003.08 2 5 20031121 184732 10003.08 2 5 20031121 184832 10003.13 2 5 20031121 184932 10003.08 2 5 20031121 185032 10003.08 2 5 20031121 185132 10003.08 2 5 20031121 185232 10003.08 2 5 20031121 185332 10003.04 2 5 20031121 185432 10003.08 2 5 20031121 185532 10003.08 2 5 20031121 185632 10003.08 2 5 20031121 185732 10003.08 2 5 20031121 185832 10003.04 2 5 20031121 185932 10003.13 2 5 20031121 190032 10003.08 2 5 20031121 190132 10003.13 2 5 20031121 190232 10003.08 2 5 20031121 190332 10003.17 2 5 20031121 190432 10003.08 2 5 20031121 190532 10003.00 2 5 20031121 190632 10003.13 2 5 20031121 190732 10003.08 2 5 20031121 190832 10003.13 2 5 20031121 190932 10003.04 2 5 20031121 191032 10003.04 2 5 20031121 191132 10003.00 2 5 20031121 191232 10003.00 2 5 20031121 191332 10003.00 2 5 20031121 191432 10003.00 2 5 20031121 191532 10003.04 2 5 20031121 191632 10003.13 2 5 20031121 191732 10002.96 2 5 20031121 191832 10003.00 2 5 20031121 191932 10002.96 2 5 20031121 192032 10003.00 2 5 20031121 192132 10002.96 2 5 20031121 192232 10002.96 2 5 20031121 192332 10002.96 2 5 20031121 192432 10003.00 2 5 20031121 192532 10002.92 2 5 20031121 192632 10002.92 2 5 20031121 192732 10002.92 2 5 20031121 192832 10002.96 2 5 20031121 192932 10003.00 2 5 20031121 193032 10002.92 2 5 20031121 193132 10002.92 2 5 20031121 193232 10002.92 2 5 20031121 193332 10002.96 2 5 20031121 193432 10002.96 2 5 20031121 193532 10002.92 2 5 20031121 193632 10002.96 2 5 20031121 193732 10002.96 2 5 20031121 193832 10002.92 2 5 20031121 193932 10002.96 2 5 20031121 194032 10002.92 2 5 20031121 194132 10002.96 2 5 20031121 194232 10002.92 2 5 20031121 194332 10003.00 2 5 20031121 194432 10002.96 2 5 20031121 194532 10002.92 2 5 20031121 194632 10002.92 2 5 20031121 194732 10002.96 2 5 20031121 194832 10003.00 2 5 20031121 194932 10002.96 2 5 20031121 195032 10002.92 2 5 20031121 195132 10002.96 2 5 20031121 195232 10002.92 2 5 20031121 195332 10002.92 2 5 20031121 195432 10002.96 2 5 20031121 195532 10002.92 2 5 20031121 195632 10002.96 2 5 20031121 195732 10002.92 2 5 20031121 195832 10002.92 2 5 20031121 195932 10002.92 2 5 20031121 200032 10002.96 2 5 20031121 200132 10002.92 2 5 20031121 200232 10002.96 2 5 20031121 200332 10002.92 2 5 20031121 200432 10002.96 2 5 20031121 200532 10002.92 2 5 20031121 200632 10002.96 2 5 20031121 200732 10003.00 2 5 20031121 200832 10002.96 2 5 20031121 200932 10003.00 2 5 20031121 201032 10002.96 2 5 20031121 201132 10003.00 2 5 20031121 201232 10003.04 2 5 20031121 201332 10003.04 2 5 20031121 201432 10003.04 2 5 20031121 201532 10003.00 2 5 20031121 201632 10003.04 2 5 20031121 201732 10003.04 2 5 20031121 201832 10003.04 2 5 20031121 201932 10003.04 2 5 20031121 202032 10003.00 2 5 20031121 202132 10003.17 2 5 20031121 202232 10003.04 2 5 20031121 202332 10003.04 2 5 20031121 202432 10003.04 2 5 20031121 202532 10003.04 2 5 20031121 202632 10003.08 2 5 20031121 202732 10003.13 2 5 20031121 202832 10003.04 2 5 20031121 202932 10003.04 2 5 20031121 203032 10003.04 2 5 20031121 203132 10003.08 2 5 20031121 203232 10003.04 2 5 20031121 203332 10003.04 2 5 20031121 203432 10003.04 2 5 20031121 203532 10003.04 2 5 20031121 203632 10003.00 2 5 20031121 203732 10003.04 2 5 20031121 203832 10003.00 2 5 20031121 203932 10002.96 2 5 20031121 204032 10003.00 2 5 20031121 204132 10002.96 2 5 20031121 204232 10003.00 2 5 20031121 204332 10003.00 2 5 20031121 204432 10002.96 2 5 20031121 204532 10003.00 2 5 20031121 204632 10002.92 2 5 20031121 204732 10002.96 2 5 20031121 204832 10003.00 2 5 20031121 204932 10002.92 2 5 20031121 205032 10002.96 2 5 20031121 205132 10002.88 2 5 20031121 205232 10002.92 2 5 20031121 205332 10002.92 2 5 20031121 205432 10002.92 2 5 20031121 205532 10002.92 2 5 20031121 205632 10002.88 2 5 20031121 205732 10002.88 2 5 20031121 205832 10002.84 2 5 20031121 205932 10002.79 2 5 20031121 210032 10002.79 2 5 20031121 210132 10002.84 2 5 20031121 210232 10002.79 2 5 20031121 210332 10002.75 2 5 20031121 210432 10002.75 2 5 20031121 210532 10002.84 2 5 20031121 210632 10002.79 2 5 20031121 210732 10002.75 2 5 20031121 210832 10002.75 2 5 20031121 210932 10002.75 2 5 20031121 211032 10002.75 2 5 20031121 211132 10002.75 2 5 20031121 211232 10002.84 2 5 20031121 211332 10002.88 2 5 20031121 211432 10002.79 2 5 20031121 211532 10002.92 2 5 20031121 211632 10002.92 2 5 20031121 211732 10002.88 2 5 20031121 211832 10002.92 2 5 20031121 211932 10002.88 2 5 20031121 212032 10002.92 2 5 20031121 212132 10002.96 2 5 20031121 212232 10002.96 2 5 20031121 212332 10002.96 2 5 20031121 212432 10002.96 2 5 20031121 212532 10003.00 2 5 20031121 212632 10003.04 2 5 20031121 212732 10003.00 2 5 20031121 212832 10003.04 2 5 20031121 212932 10003.04 2 5 20031121 213032 10003.00 2 5 20031121 213132 10003.04 2 5 20031121 213232 10003.00 2 5 20031121 213332 10003.04 2 5 20031121 213432 10003.00 2 5 20031121 213532 10003.00 2 5 20031121 213632 10002.96 2 5 20031121 213732 10002.96 2 5 20031121 213832 10003.00 2 5 20031121 213932 10002.96 2 5 20031121 214032 10002.96 2 5 20031121 214132 10003.00 2 5 20031121 214232 10002.96 2 5 20031121 214332 10003.04 2 5 20031121 214432 10003.00 2 5 20031121 214532 10003.00 2 5 20031121 214632 10003.04 2 5 20031121 214732 10003.00 2 5 20031121 214832 10003.13 2 5 20031121 214932 10003.08 2 5 20031121 215032 10003.00 2 5 20031121 215132 10003.13 2 5 20031121 215232 10003.04 2 5 20031121 215332 10003.08 2 5 20031121 215432 10003.04 2 5 20031121 215532 10003.00 2 5 20031121 215632 10003.04 2 5 20031121 215732 10002.96 2 5 20031121 215832 10003.04 2 5 20031121 215932 10003.04 2 5 20031121 220032 10002.96 2 5 20031121 220132 10003.00 2 5 20031121 220232 10002.96 2 5 20031121 220332 10003.00 2 5 20031121 220432 10003.00 2 5 20031121 220532 10003.00 2 5 20031121 220632 10002.96 2 5 20031121 220732 10002.96 2 5 20031121 220832 10002.96 2 5 20031121 220932 10002.88 2 5 20031121 221032 10002.88 2 5 20031121 221132 10002.92 2 5 20031121 221232 10002.84 2 5 20031121 221332 10002.88 2 5 20031121 221432 10002.88 2 5 20031121 221532 10002.84 2 5 20031121 221632 10002.92 2 5 20031121 221732 10002.79 2 5 20031121 221832 10002.75 2 5 20031121 221932 10002.75 2 5 20031121 222032 10002.75 2 5 20031121 222132 10002.84 2 5 20031121 222232 10002.71 2 5 20031121 222332 10002.84 2 5 20031121 222432 10002.75 2 5 20031121 222532 10002.75 2 5 20031121 222632 10002.75 2 5 20031121 222732 10002.71 2 5 20031121 222832 10002.71 2 5 20031121 222932 10002.71 2 5 20031121 223032 10002.71 2 5 20031121 223132 10002.71 2 5 20031121 223232 10002.75 2 5 20031121 223332 10002.84 2 5 20031121 223432 10002.84 2 5 20031121 223532 10002.71 2 5 20031121 223632 10002.84 2 5 20031121 223732 10002.75 2 5 20031121 223832 10002.84 2 5 20031121 223932 10002.88 2 5 20031121 224032 10002.84 2 5 20031121 224132 10002.92 2 5 20031121 224232 10002.96 2 5 20031121 224332 10002.92 2 5 20031121 224432 10003.00 2 5 20031121 224532 10002.88 2 5 20031121 224632 10002.96 2 5 20031121 224732 10002.88 2 5 20031121 224832 10002.88 2 5 20031121 224932 10002.88 2 5 20031121 225032 10002.84 2 5 20031121 225132 10002.92 2 5 20031121 225232 10002.92 2 5 20031121 225332 10002.92 2 5 20031121 225432 10002.92 2 5 20031121 225532 10002.96 2 5 20031121 225632 10002.92 2 5 20031121 225732 10002.92 2 5 20031121 225832 10002.92 2 5 20031121 225932 10002.96 2 5 20031121 230032 10002.96 2 5 20031121 230132 10002.96 2 5 20031121 230232 10002.96 2 5 20031121 230332 10002.92 2 5 20031121 230432 10002.96 2 5 20031121 230532 10002.92 2 5 20031121 230632 10002.96 2 5 20031121 230732 10002.96 2 5 20031121 230832 10002.92 2 5 20031121 230932 10002.96 2 5 20031121 231032 10002.96 2 5 20031121 231132 10002.92 2 5 20031121 231232 10002.92 2 5 20031121 231332 10002.96 2 5 20031121 231432 10002.92 2 5 20031121 231532 10002.92 2 5 20031121 231632 10002.92 2 5 20031121 231732 10002.88 2 5 20031121 231832 10002.88 2 5 20031121 231932 10002.88 2 5 20031121 232032 10002.92 2 5 20031121 232132 10002.92 2 5 20031121 232232 10002.92 2 5 20031121 232332 10002.96 2 5 20031121 232432 10002.88 2 5 20031121 232532 10002.96 2 5 20031121 232632 10002.92 2 5 20031121 232732 10002.96 2 5 20031121 232832 10002.96 2 5 20031121 232932 10002.96 2 5 20031121 233032 10002.92 2 5 20031121 233132 10002.92 2 5 20031121 233232 10002.96 2 5 20031121 233332 10002.92 2 5 20031121 233432 10002.96 2 5 20031121 233532 10002.96 2 5 20031121 233632 10002.96 2 5 20031121 233732 10002.92 2 5 20031121 233832 10002.96 2 5 20031121 233932 10002.92 2 5 20031121 234032 10002.88 2 5 20031121 234132 10002.92 2 5 20031121 234232 10002.92 2 5 20031121 234332 10002.92 2 5 20031121 234432 10002.88 2 5 20031121 234532 10002.88 2 5 20031121 234632 10002.92 2 5 20031121 234732 10002.88 2 5 20031121 234832 10002.88 2 5 20031121 234932 10002.88 2 5 20031121 235032 10002.88 2 5 20031121 235132 10002.84 2 5 20031121 235232 10002.88 2 5 20031121 235332 10002.84 2 5 20031121 235432 10002.84 2 5 20031121 235532 10002.84 2 5 20031121 235632 10002.79 2 5 20031121 235732 10002.79 2 5 20031121 235832 10002.79 2 5 20031121 235932 10002.79 2 5 20031122 000032 10002.79 2 5 20031122 000132 10002.75 2 5 20031122 000232 10002.79 2 5 20031122 000332 10002.84 2 5 20031122 000432 10002.79 2 5 20031122 000532 10002.84 2 5 20031122 000632 10002.79 2 5 20031122 000732 10002.84 2 5 20031122 000832 10002.84 2 5 20031122 000932 10002.84 2 5 20031122 001032 10002.84 2 5 20031122 001132 10002.84 2 5 20031122 001232 10002.88 2 5 20031122 001332 10002.88 2 5 20031122 001432 10002.88 2 5 20031122 001532 10002.84 2 5 20031122 001632 10002.88 2 5 20031122 001732 10002.84 2 5 20031122 001832 10002.84 2 5 20031122 001932 10002.88 2 5 20031122 002032 10002.88 2 5 20031122 002132 10002.84 2 5 20031122 002232 10002.88 2 5 20031122 002332 10002.88 2 5 20031122 002432 10002.84 2 5 20031122 002532 10002.92 2 5 20031122 002632 10002.88 2 5 20031122 002732 10002.92 2 5 20031122 002832 10002.92 2 5 20031122 002932 10002.92 2 5 20031122 003032 10002.92 2 5 20031122 003132 10002.92 2 5 20031122 003232 10002.88 2 5 20031122 003332 10002.88 2 5 20031122 003432 10002.79 2 5 20031122 003532 10002.84 2 5 20031122 003632 10002.79 2 5 20031122 003732 10002.84 2 5 20031122 003832 10002.79 2 5 20031122 003932 10002.79 2 5 20031122 004032 10002.79 2 5 20031122 004132 10002.79 2 5 20031122 004232 10002.79 2 5 20031122 004332 10002.79 2 5 20031122 004432 10002.79 2 5 20031122 004532 10002.79 2 5 20031122 004632 10002.79 2 5 20031122 004732 10002.79 2 5 20031122 004832 10002.79 2 5 20031122 004932 10002.75 2 5 20031122 005032 10002.79 2 5 20031122 005132 10002.79 2 5 20031122 005232 10002.75 2 5 20031122 005332 10002.75 2 5 20031122 005432 10002.75 2 5 20031122 005532 10002.75 2 5 20031122 005632 10002.75 2 5 20031122 005732 10002.75 2 5 20031122 005832 10002.75 2 5 20031122 005932 10002.75 2 5 20031122 010032 10002.75 2 5 20031122 010132 10002.75 2 5 20031122 010232 10002.71 2 5 20031122 010332 10002.71 2 5 20031122 010432 10002.75 2 5 20031122 010532 10002.75 2 5 20031122 010632 10002.75 2 5 20031122 010732 10002.75 2 5 20031122 010832 10002.71 2 5 20031122 010932 10002.75 2 5 20031122 011032 10002.75 2 5 20031122 011132 10002.71 2 5 20031122 011232 10002.71 2 5 20031122 011332 10002.75 2 5 20031122 011432 10002.75 2 5 20031122 011532 10002.75 2 5 20031122 011632 10002.75 2 5 20031122 011732 10002.75 2 5 20031122 011832 10002.71 2 5 20031122 011932 10002.71 2 5 20031122 012032 10002.75 2 5 20031122 012132 10002.71 2 5 20031122 012232 10002.79 2 5 20031122 012332 10002.84 2 5 20031122 012432 10002.71 2 5 20031122 012532 10002.75 2 5 20031122 012632 10002.75 2 5 20031122 012732 10002.75 2 5 20031122 012832 10002.84 2 5 20031122 012932 10002.75 2 5 20031122 013032 10002.71 2 5 20031122 013132 10002.84 2 5 20031122 013232 10002.75 2 5 20031122 013332 10002.75 2 5 20031122 013432 10002.75 2 5 20031122 013532 10002.84 2 5 20031122 013632 10002.84 2 5 20031122 013732 10002.75 2 5 20031122 013832 10002.88 2 5 20031122 013932 10002.75 2 5 20031122 014032 10002.79 2 5 20031122 014132 10002.75 2 5 20031122 014232 10002.79 2 5 20031122 014332 10002.84 2 5 20031122 014432 10002.88 2 5 20031122 014532 10002.75 2 5 20031122 014632 10002.84 2 5 20031122 014732 10002.75 2 5 20031122 014832 10002.88 2 5 20031122 014932 10002.79 2 5 20031122 015032 10002.79 2 5 20031122 015132 10002.84 2 5 20031122 015232 10002.84 2 5 20031122 015332 10002.75 2 5 20031122 015432 10002.84 2 5 20031122 015532 10002.79 2 5 20031122 015632 10002.84 2 5 20031122 015732 10002.84 2 5 20031122 015832 10002.84 2 5 20031122 015932 10002.79 2 5 20031122 020032 10002.79 2 5 20031122 020132 10002.84 2 5 20031122 020232 10002.84 2 5 20031122 020332 10002.84 2 5 20031122 020432 10002.88 2 5 20031122 020532 10002.79 2 5 20031122 020632 10002.88 2 5 20031122 020732 10002.84 2 5 20031122 020832 10002.79 2 5 20031122 020932 10002.88 2 5 20031122 021032 10002.79 2 5 20031122 021132 10002.88 2 5 20031122 021232 10002.88 2 5 20031122 021332 10002.79 2 5 20031122 021432 10002.92 2 5 20031122 021532 10002.79 2 5 20031122 021632 10002.84 2 5 20031122 021732 10002.92 2 5 20031122 021832 10002.84 2 5 20031122 021932 10002.88 2 5 20031122 022032 10002.79 2 5 20031122 022132 10002.84 2 5 20031122 022232 10002.88 2 5 20031122 022332 10002.84 2 5 20031122 022432 10002.88 2 5 20031122 022532 10002.88 2 5 20031122 022632 10002.79 2 5 20031122 022732 10002.88 2 5 20031122 022832 10002.92 2 5 20031122 022932 10002.84 2 5 20031122 023032 10002.79 2 5 20031122 023132 10002.84 2 5 20031122 023232 10002.88 2 5 20031122 023332 10002.88 2 5 20031122 023432 10002.84 2 5 20031122 023532 10002.88 2 5 20031122 023632 10002.84 2 5 20031122 023732 10002.92 2 5 20031122 023832 10002.79 2 5 20031122 023932 10002.79 2 5 20031122 024032 10002.92 2 5 20031122 024132 10002.84 2 5 20031122 024232 10002.88 2 5 20031122 024332 10002.84 2 5 20031122 024432 10002.88 2 5 20031122 024532 10002.84 2 5 20031122 024632 10002.92 2 5 20031122 024732 10002.84 2 5 20031122 024832 10002.88 2 5 20031122 024932 10002.88 2 5 20031122 025032 10002.84 2 5 20031122 025132 10002.88 2 5 20031122 025232 10002.92 2 5 20031122 025332 10002.84 2 5 20031122 025432 10002.92 2 5 20031122 025532 10002.84 2 5 20031122 025632 10002.92 2 5 20031122 025732 10002.84 2 5 20031122 025832 10002.88 2 5 20031122 025932 10002.88 2 5 20031122 030032 10002.84 2 5 20031122 030132 10002.92 2 5 20031122 030232 10002.92 2 5 20031122 030332 10002.88 2 5 20031122 030432 10002.92 2 5 20031122 030532 10002.88 2 5 20031122 030632 10002.92 2 5 20031122 030732 10002.88 2 5 20031122 030832 10002.88 2 5 20031122 030932 10002.92 2 5 20031122 031032 10002.88 2 5 20031122 031132 10002.92 2 5 20031122 031232 10002.88 2 5 20031122 031332 10002.88 2 5 20031122 031432 10002.88 2 5 20031122 031532 10002.92 2 5 20031122 031632 10002.88 2 5 20031122 031732 10002.88 2 5 20031122 031832 10002.92 2 5 20031122 031932 10002.84 2 5 20031122 032032 10002.92 2 5 20031122 032132 10002.92 2 5 20031122 032232 10002.84 2 5 20031122 032332 10002.92 2 5 20031122 032432 10002.88 2 5 20031122 032532 10002.88 2 5 20031122 032632 10002.92 2 5 20031122 032732 10002.88 2 5 20031122 032832 10002.92 2 5 20031122 032932 10002.88 2 5 20031122 033032 10002.88 2 5 20031122 033132 10002.92 2 5 20031122 033232 10002.88 2 5 20031122 033332 10002.92 2 5 20031122 033432 10002.92 2 5 20031122 033532 10002.84 2 5 20031122 033632 10002.92 2 5 20031122 033732 10002.88 2 5 20031122 033832 10002.96 2 5 20031122 033932 10002.92 2 5 20031122 034032 10002.84 2 5 20031122 034132 10002.96 2 5 20031122 034232 10002.88 2 5 20031122 034332 10002.88 2 5 20031122 034432 10002.96 2 5 20031122 034532 10002.88 2 5 20031122 034632 10002.92 2 5 20031122 034732 10002.88 2 5 20031122 034832 10002.92 2 5 20031122 034932 10002.92 2 5 20031122 035032 10002.88 2 5 20031122 035132 10002.92 2 5 20031122 035232 10002.88 2 5 20031122 035332 10002.96 2 5 20031122 035432 10002.92 2 5 20031122 035532 10002.88 2 5 20031122 035632 10002.92 2 5 20031122 035732 10002.88 2 5 20031122 035832 10002.92 2 5 20031122 035932 10002.92 2 5 20031122 040032 10002.92 2 5 20031122 040132 10002.92 2 5 20031122 040232 10002.92 2 5 20031122 040332 10002.84 2 5 20031122 040432 10002.92 2 5 20031122 040532 10002.92 2 5 20031122 040632 10002.92 2 5 20031122 040732 10002.92 2 5 20031122 040832 10002.88 2 5 20031122 040932 10002.96 2 5 20031122 041032 10002.88 2 5 20031122 041132 10002.92 2 5 20031122 041232 10002.92 2 5 20031122 041332 10002.96 2 5 20031122 041432 10002.92 2 5 20031122 041532 10002.92 2 5 20031122 041632 10002.92 2 5 20031122 041732 10002.96 2 5 20031122 041832 10002.92 2 5 20031122 041932 10002.92 2 5 20031122 042032 10002.92 2 5 20031122 042132 10002.92 2 5 20031122 042232 10002.92 2 5 20031122 042332 10002.92 2 5 20031122 042432 10002.96 2 5 20031122 042532 10002.88 2 5 20031122 042632 10002.96 2 5 20031122 042732 10002.88 2 5 20031122 042832 10002.88 2 5 20031122 042932 10002.92 2 5 20031122 043032 10002.88 2 5 20031122 043132 10002.92 2 5 20031122 043232 10002.92 2 5 20031122 043332 10002.88 2 5 20031122 043432 10002.96 2 5 20031122 043532 10002.96 2 5 20031122 043632 10002.96 2 5 20031122 043732 10002.92 2 5 20031122 043832 10002.88 2 5 20031122 043932 10002.96 2 5 20031122 044032 10002.88 2 5 20031122 044132 10002.96 2 5 20031122 044232 10002.96 2 5 20031122 044332 10002.92 2 5 20031122 044432 10002.96 2 5 20031122 044532 10002.96 2 5 20031122 044632 10002.92 2 5 20031122 044732 10002.96 2 5 20031122 044832 10002.92 2 5 20031122 044932 10002.96 2 5 20031122 045032 10002.96 2 5 20031122 045132 10002.88 2 5 20031122 045232 10002.96 2 5 20031122 045332 10002.92 2 5 20031122 045432 10003.00 2 5 20031122 045532 10002.92 2 5 20031122 045632 10002.88 2 5 20031122 045732 10002.96 2 5 20031122 045832 10002.92 2 5 20031122 045932 10002.96 2 5 20031122 050032 10002.96 2 5 20031122 050132 10002.92 2 5 20031122 050232 10002.92 2 5 20031122 050332 10002.92 2 5 20031122 050432 10002.92 2 5 20031122 050532 10002.92 2 5 20031122 050632 10002.92 2 5 20031122 050732 10002.92 2 5 20031122 050832 10002.92 2 5 20031122 050932 10002.92 2 5 20031122 051032 10002.92 2 5 20031122 051132 10002.92 2 5 20031122 051232 10002.92 2 5 20031122 051332 10002.88 2 5 20031122 051432 10002.92 2 5 20031122 051532 10002.92 2 5 20031122 051632 10002.92 2 5 20031122 051732 10002.92 2 5 20031122 051832 10002.88 2 5 20031122 051932 10002.92 2 5 20031122 052032 10002.92 2 5 20031122 052132 10002.92 2 5 20031122 052232 10002.92 2 5 20031122 052332 10002.92 2 5 20031122 052432 10002.92 2 5 20031122 052532 10002.92 2 5 20031122 052632 10002.92 2 5 20031122 052732 10002.96 2 5 20031122 052832 10002.88 2 5 20031122 052932 10002.92 2 5 20031122 053032 10002.92 2 5 20031122 053132 10002.96 2 5 20031122 053232 10002.92 2 5 20031122 053332 10002.92 2 5 20031122 053432 10002.92 2 5 20031122 053532 10002.92 2 5 20031122 053632 10002.92 2 5 20031122 053732 10002.92 2 5 20031122 053832 10002.92 2 5 20031122 053932 10002.92 2 5 20031122 054032 10002.92 2 5 20031122 054132 10002.88 2 5 20031122 054232 10002.88 2 5 20031122 054332 10002.88 2 5 20031122 054432 10002.84 2 5 20031122 054532 10002.88 2 5 20031122 054632 10002.88 2 5 20031122 054732 10002.88 2 5 20031122 054832 10002.84 2 5 20031122 054932 10002.88 2 5 20031122 055032 10002.88 2 5 20031122 055132 10002.88 2 5 20031122 055232 10002.88 2 5 20031122 055332 10002.88 2 5 20031122 055432 10002.84 2 5 20031122 055532 10002.88 2 5 20031122 055632 10002.84 2 5 20031122 055732 10002.84 2 5 20031122 055832 10002.84 2 5 20031122 055932 10002.84 2 5 20031122 060032 10002.84 2 5 20031122 060132 10002.84 2 5 20031122 060232 10002.84 2 5 20031122 060332 10002.84 2 5 20031122 060432 10002.88 2 5 20031122 060532 10002.84 2 5 20031122 060632 10002.88 2 5 20031122 060732 10002.88 2 5 20031122 060832 10002.84 2 5 20031122 060932 10002.88 2 5 20031122 061032 10002.84 2 5 20031122 061132 10002.84 2 5 20031122 061232 10002.84 2 5 20031122 061332 10002.88 2 5 20031122 061432 10002.84 2 5 20031122 061532 10002.84 2 5 20031122 061632 10002.88 2 5 20031122 061732 10002.79 2 5 20031122 061832 10002.84 2 5 20031122 061932 10002.79 2 5 20031122 062032 10002.75 2 5 20031122 062132 10002.75 2 5 20031122 062232 10002.75 2 5 20031122 062332 10002.79 2 5 20031122 062432 10002.75 2 5 20031122 062532 10002.75 2 5 20031122 062632 10002.79 2 5 20031122 062732 10002.75 2 5 20031122 062832 10002.75 2 5 20031122 062932 10002.71 2 5 20031122 063032 10002.75 2 5 20031122 063132 10002.79 2 5 20031122 063232 10002.71 2 5 20031122 063332 10002.75 2 5 20031122 063432 10002.71 2 5 20031122 063532 10002.71 2 5 20031122 063632 10002.67 2 5 20031122 063732 10002.71 2 5 20031122 063832 10002.71 2 5 20031122 063932 10002.67 2 5 20031122 064032 10002.67 2 5 20031122 064132 10002.71 2 5 20031122 064232 10002.67 2 5 20031122 064332 10002.71 2 5 20031122 064432 10002.71 2 5 20031122 064532 10002.67 2 5 20031122 064632 10002.71 2 5 20031122 064732 10002.67 2 5 20031122 064832 10002.67 2 5 20031122 064932 10002.59 2 5 20031122 065032 10002.63 2 5 20031122 065132 10002.63 2 5 20031122 065232 10002.63 2 5 20031122 065332 10002.67 2 5 20031122 065432 10002.71 2 5 20031122 065532 10002.67 2 5 20031122 065632 10002.63 2 5 20031122 065732 10002.63 2 5 20031122 065832 10002.63 2 5 20031122 065932 10002.67 2 5 20031122 070032 10002.67 2 5 20031122 070132 10002.67 2 5 20031122 070232 10002.67 2 5 20031122 070332 10002.63 2 5 20031122 070432 10002.59 2 5 20031122 070532 10002.59 2 5 20031122 070632 10002.50 2 5 20031122 070732 10002.50 2 5 20031122 070832 10002.54 2 5 20031122 070932 10002.54 2 5 20031122 071032 10002.54 2 5 20031122 071132 10002.54 2 5 20031122 071232 10002.50 2 5 20031122 071332 10002.50 2 5 20031122 071432 10002.46 2 5 20031122 071532 10002.42 2 5 20031122 071632 10002.46 2 5 20031122 071732 10002.46 2 5 20031122 071832 10002.50 2 5 20031122 071932 10002.50 2 5 20031122 072032 10002.42 2 5 20031122 072132 10002.42 2 5 20031122 072232 10002.42 2 5 20031122 072332 10002.46 2 5 20031122 072432 10002.42 2 5 20031122 072532 10002.42 2 5 20031122 072632 10002.38 2 5 20031122 072732 10002.38 2 5 20031122 072832 10002.38 2 5 20031122 072932 10002.38 2 5 20031122 073032 10002.42 2 5 20031122 073132 10002.38 2 5 20031122 073232 10002.42 2 5 20031122 073332 10002.46 2 5 20031122 073432 10002.46 2 5 20031122 073532 10002.42 2 5 20031122 073632 10002.50 2 5 20031122 073732 10002.46 2 5 20031122 073832 10002.50 2 5 20031122 073932 10002.50 2 5 20031122 074032 10002.50 2 5 20031122 074132 10002.50 2 5 20031122 074232 10002.50 2 5 20031122 074332 10002.50 2 5 20031122 074432 10002.46 2 5 20031122 074532 10002.50 2 5 20031122 074632 10002.50 2 5 20031122 074732 10002.50 2 5 20031122 074832 10002.54 2 5 20031122 074932 10002.50 2 5 20031122 075032 10002.50 2 5 20031122 075132 10002.54 2 5 20031122 075232 10002.54 2 5 20031122 075332 10002.59 2 5 20031122 075432 10002.54 2 5 20031122 075532 10002.59 2 5 20031122 075632 10002.63 2 5 20031122 075732 10002.59 2 5 20031122 075832 10002.59 2 5 20031122 075932 10002.63 2 5 20031122 080032 10002.63 2 5 20031122 080132 10002.63 2 5 20031122 080232 10002.63 2 5 20031122 080332 10002.59 2 5 20031122 080432 10002.59 2 5 20031122 080532 10002.54 2 5 20031122 080632 10002.50 2 5 20031122 080732 10002.50 2 5 20031122 080832 10002.54 2 5 20031122 080932 10002.59 2 5 20031122 081032 10002.59 2 5 20031122 081132 10002.59 2 5 20031122 081232 10002.54 2 5 20031122 081332 10002.54 2 5 20031122 081432 10002.59 2 5 20031122 081532 10002.54 2 5 20031122 081632 10002.42 2 5 20031122 081732 10002.42 2 5 20031122 081832 10002.42 2 5 20031122 081932 10002.42 2 5 20031122 082032 10002.38 2 5 20031122 082132 10002.38 2 5 20031122 082232 10002.30 2 5 20031122 082332 10002.34 2 5 20031122 082432 10002.25 2 5 20031122 082532 10002.21 2 5 20031122 082632 10002.21 2 5 20031122 082732 10002.25 2 5 20031122 082832 10002.21 2 5 20031122 082932 10002.13 2 5 20031122 083032 10002.21 2 5 20031122 083132 10002.13 2 5 20031122 083232 10002.13 2 5 20031122 083332 10002.17 2 5 20031122 083432 10002.17 2 5 20031122 083532 10002.09 2 5 20031122 083632 10002.09 2 5 20031122 083732 10002.13 2 5 20031122 083832 10002.13 2 5 20031122 083932 10002.13 2 5 20031122 084032 10002.13 2 5 20031122 084132 10002.13 2 5 20031122 084232 10002.13 2 5 20031122 084332 10002.09 2 5 20031122 084432 10002.13 2 5 20031122 084532 10002.13 2 5 20031122 084632 10002.17 2 5 20031122 084732 10002.21 2 5 20031122 084832 10002.17 2 5 20031122 084932 10002.21 2 5 20031122 085032 10002.13 2 5 20031122 085132 10002.17 2 5 20031122 085232 10002.17 2 5 20031122 085332 10002.17 2 5 20031122 085432 10002.17 2 5 20031122 085532 10002.13 2 5 20031122 085632 10002.17 2 5 20031122 085732 10002.25 2 5 20031122 085832 10002.21 2 5 20031122 085932 10002.25 2 5 20031122 090032 10002.30 2 5 20031122 090132 10002.30 2 5 20031122 090232 10002.38 2 5 20031122 090332 10002.30 2 5 20031122 090432 10002.34 2 5 20031122 090532 10002.38 2 5 20031122 090632 10002.42 2 5 20031122 090732 10002.34 2 5 20031122 090832 10002.42 2 5 20031122 090932 10002.38 2 5 20031122 091032 10002.34 2 5 20031122 091132 10002.30 2 5 20031122 091232 10002.25 2 5 20031122 091332 10002.34 2 5 20031122 091432 10002.34 2 5 20031122 091532 10002.34 2 5 20031122 091632 10002.34 2 5 20031122 091732 10002.38 2 5 20031122 091832 10002.42 2 5 20031122 091932 10002.46 2 5 20031122 092032 10002.42 2 5 20031122 092132 10002.42 2 5 20031122 092232 10002.46 2 5 20031122 092332 10002.46 2 5 20031122 092432 10002.50 2 5 20031122 092532 10002.50 2 5 20031122 092632 10002.50 2 5 20031122 092732 10002.50 2 5 20031122 092832 10002.54 2 5 20031122 092932 10002.50 2 5 20031122 093032 10002.50 2 5 20031122 093132 10002.50 2 5 20031122 093232 10002.50 2 5 20031122 093332 10002.50 2 5 20031122 093432 10002.54 2 5 20031122 093532 10002.46 2 5 20031122 093632 10002.50 2 5 20031122 093732 10002.50 2 5 20031122 093832 10002.50 2 5 20031122 093932 10002.54 2 5 20031122 094032 10002.50 2 5 20031122 094132 10002.50 2 5 20031122 094232 10002.54 2 5 20031122 094332 10002.54 2 5 20031122 094432 10002.50 2 5 20031122 094532 10002.54 2 5 20031122 094632 10002.50 2 5 20031122 094732 10002.54 2 5 20031122 094832 10002.54 2 5 20031122 094932 10002.46 2 5 20031122 095032 10002.46 2 5 20031122 095132 10002.34 2 5 20031122 095232 10002.34 2 5 20031122 095332 10002.34 2 5 20031122 095432 10002.30 2 5 20031122 095532 10002.25 2 5 20031122 095632 10002.21 2 5 20031122 095732 10002.21 2 5 20031122 095832 10002.25 2 5 20031122 095932 10002.21 2 5 20031122 100032 10002.17 2 5 20031122 100132 10002.09 2 5 20031122 100232 10002.13 2 5 20031122 100332 10002.13 2 5 20031122 100432 10002.13 2 5 20031122 100532 10002.09 2 5 20031122 100632 10002.09 2 5 20031122 100732 10002.09 2 5 20031122 100832 10002.13 2 5 20031122 100932 10002.13 2 5 20031122 101032 10002.17 2 5 20031122 101132 10002.17 2 5 20031122 101232 10002.17 2 5 20031122 101332 10002.21 2 5 20031122 101432 10002.13 2 5 20031122 101532 10002.17 2 5 20031122 101632 10002.09 2 5 20031122 101732 10002.13 2 5 20031122 101832 10002.13 2 5 20031122 101932 10002.09 2 5 20031122 102032 10002.09 2 5 20031122 102132 10002.13 2 5 20031122 102232 10002.13 2 5 20031122 102332 10002.13 2 5 20031122 102432 10002.17 2 5 20031122 102532 10002.13 2 5 20031122 102632 10002.13 2 5 20031122 102732 10002.09 2 5 20031122 102832 10002.05 2 5 20031122 102932 10002.13 2 5 20031122 103032 10002.13 2 5 20031122 103132 10002.13 2 5 20031122 103232 10002.09 2 5 20031122 103332 10002.13 2 5 20031122 103432 10002.21 2 5 20031122 103532 10002.30 2 5 20031122 103632 10002.25 2 5 20031122 103732 10002.25 2 5 20031122 103832 10002.30 2 5 20031122 103932 10002.34 2 5 20031122 104032 10002.30 2 5 20031122 104132 10002.34 2 5 20031122 104232 10002.34 2 5 20031122 104332 10002.30 2 5 20031122 104432 10002.30 2 5 20031122 104532 10002.34 2 5 20031122 104632 10002.25 2 5 20031122 104732 10002.30 2 5 20031122 104832 10002.25 2 5 20031122 104932 10002.25 2 5 20031122 105032 10002.21 2 5 20031122 105132 10002.25 2 5 20031122 105232 10002.30 2 5 20031122 105332 10002.30 2 5 20031122 105432 10002.34 2 5 20031122 105532 10002.34 2 5 20031122 105632 10002.42 2 5 20031122 105732 10002.38 2 5 20031122 105832 10002.38 2 5 20031122 105932 10002.38 2 5 20031122 110032 10002.42 2 5 20031122 110132 10002.38 2 5 20031122 110232 10002.42 2 5 20031122 110332 10002.42 2 5 20031122 110432 10002.42 2 5 20031122 110532 10002.42 2 5 20031122 110632 10002.42 2 5 20031122 110732 10002.46 2 5 20031122 110832 10002.46 2 5 20031122 110932 10002.46 2 5 20031122 111032 10002.46 2 5 20031122 111132 10002.46 2 5 20031122 111232 10002.50 2 5 20031122 111332 10002.46 2 5 20031122 111432 10002.46 2 5 20031122 111532 10002.46 2 5 20031122 111632 10002.46 2 5 20031122 111732 10002.42 2 5 20031122 111832 10002.46 2 5 20031122 111932 10002.46 2 5 20031122 112032 10002.50 2 5 20031122 112132 10002.46 2 5 20031122 112232 10002.42 2 5 20031122 112332 10002.42 2 5 20031122 112432 10002.42 2 5 20031122 112532 10002.42 2 5 20031122 112632 10002.42 2 5 20031122 112732 10002.42 2 5 20031122 112832 10002.42 2 5 20031122 112932 10002.46 2 5 20031122 113032 10002.42 2 5 20031122 113132 10002.46 2 5 20031122 113232 10002.42 2 5 20031122 113332 10002.46 2 5 20031122 113432 10002.46 2 5 20031122 113532 10002.46 2 5 20031122 113632 10002.50 2 5 20031122 113732 10002.50 2 5 20031122 113832 10002.50 2 5 20031122 113932 10002.50 2 5 20031122 114032 10002.50 2 5 20031122 114132 10002.42 2 5 20031122 114232 10002.42 2 5 20031122 114332 10002.42 2 5 20031122 114432 10002.42 2 5 20031122 114532 10002.38 2 5 20031122 114632 10002.42 2 5 20031122 114732 10002.42 2 5 20031122 114832 10002.38 2 5 20031122 114932 10002.38 2 5 20031122 115032 10002.34 2 5 20031122 115132 10002.34 2 5 20031122 115232 10002.34 2 5 20031122 115332 10002.38 2 5 20031122 115432 10002.34 2 5 20031122 115532 10002.38 2 5 20031122 115632 10002.34 2 5 20031122 115732 10002.38 2 5 20031122 115832 10002.34 2 5 20031122 115932 10002.38 2 5 20031122 120032 10002.38 2 5 20031122 120132 10002.38 2 5 20031122 120232 10002.38 2 5 20031122 120332 10002.38 2 5 20031122 120432 10002.34 2 5 20031122 120532 10002.42 2 5 20031122 120632 10002.38 2 5 20031122 120732 10002.42 2 5 20031122 120832 10002.42 2 5 20031122 120932 10002.42 2 5 20031122 121032 10002.38 2 5 20031122 121132 10002.42 2 5 20031122 121232 10002.46 2 5 20031122 121332 10002.42 2 5 20031122 121432 10002.46 2 5 20031122 121532 10002.50 2 5 20031122 121632 10002.46 2 5 20031122 121732 10002.50 2 5 20031122 121832 10002.46 2 5 20031122 121932 10002.50 2 5 20031122 122032 10002.46 2 5 20031122 122132 10002.46 2 5 20031122 122232 10002.50 2 5 20031122 122332 10002.50 2 5 20031122 122432 10002.46 2 5 20031122 122532 10002.50 2 5 20031122 122632 10002.50 2 5 20031122 122732 10002.46 2 5 20031122 122832 10002.50 2 5 20031122 122932 10002.50 2 5 20031122 123032 10002.42 2 5 20031122 123132 10002.46 2 5 20031122 123232 10002.46 2 5 20031122 123332 10002.38 2 5 20031122 123432 10002.42 2 5 20031122 123532 10002.38 2 5 20031122 123632 10002.42 2 5 20031122 123732 10002.42 2 5 20031122 123832 10002.42 2 5 20031122 123932 10002.42 2 5 20031122 124032 10002.42 2 5 20031122 124132 10002.46 2 5 20031122 124232 10002.46 2 5 20031122 124332 10002.42 2 5 20031122 124432 10002.46 2 5 20031122 124532 10002.46 2 5 20031122 124632 10002.46 2 5 20031122 124732 10002.46 2 5 20031122 124832 10002.46 2 5 20031122 124932 10002.46 2 5 20031122 125032 10002.46 2 5 20031122 125132 10002.50 2 5 20031122 125232 10002.50 2 5 20031122 125332 10002.50 2 5 20031122 125432 10002.50 2 5 20031122 125532 10002.50 2 5 20031122 125632 10002.50 2 5 20031122 125732 10002.50 2 5 20031122 125832 10002.54 2 5 20031122 125932 10002.50 2 5 20031122 130032 10002.50 2 5 20031122 130132 10002.54 2 5 20031122 130232 10002.50 2 5 20031122 130332 10002.54 2 5 20031122 130432 10002.50 2 5 20031122 130532 10002.54 2 5 20031122 130632 10002.50 2 5 20031122 130732 10002.54 2 5 20031122 130832 10002.46 2 5 20031122 130932 10002.50 2 5 20031122 131032 10002.50 2 5 20031122 131132 10002.50 2 5 20031122 131232 10002.50 2 5 20031122 131332 10002.50 2 5 20031122 131432 10002.54 2 5 20031122 131532 10002.54 2 5 20031122 131632 10002.50 2 5 20031122 131732 10002.50 2 5 20031122 131832 10002.46 2 5 20031122 131932 10002.50 2 5 20031122 132032 10002.50 2 5 20031122 132132 10002.50 2 5 20031122 132232 10002.54 2 5 20031122 132332 10002.50 2 5 20031122 132432 10002.50 2 5 20031122 132532 10002.50 2 5 20031122 132632 10002.54 2 5 20031122 132732 10002.50 2 5 20031122 132832 10002.50 2 5 20031122 132932 10002.50 2 5 20031122 133032 10002.50 2 5 20031122 133132 10002.50 2 5 20031122 133232 10002.54 2 5 20031122 133332 10002.54 2 5 20031122 133432 10002.50 2 5 20031122 133532 10002.54 2 5 20031122 133632 10002.54 2 5 20031122 133732 10002.54 2 5 20031122 133832 10002.50 2 5 20031122 133932 10002.54 2 5 20031122 134032 10002.54 2 5 20031122 134132 10002.54 2 5 20031122 134232 10002.54 2 5 20031122 134332 10002.54 2 5 20031122 134432 10002.54 2 5 20031122 134532 10002.50 2 5 20031122 134632 10002.46 2 5 20031122 134732 10002.50 2 5 20031122 134832 10002.50 2 5 20031122 134932 10002.50 2 5 20031122 135032 10002.50 2 5 20031122 135132 10002.50 2 5 20031122 135232 10002.54 2 5 20031122 135332 10002.50 2 5 20031122 135432 10002.50 2 5 20031122 135532 10002.50 2 5 20031122 135632 10002.50 2 5 20031122 135732 10002.50 2 5 20031122 135832 10002.50 2 5 20031122 135932 10002.46 2 5 20031122 140032 10002.46 2 5 20031122 140132 10002.50 2 5 20031122 140232 10002.50 2 5 20031122 140332 10002.50 2 5 20031122 140432 10002.54 2 5 20031122 140532 10002.54 2 5 20031122 140632 10002.50 2 5 20031122 140732 10002.54 2 5 20031122 140832 10002.50 2 5 20031122 140932 10002.54 2 5 20031122 141032 10002.54 2 5 20031122 141132 10002.50 2 5 20031122 141232 10002.54 2 5 20031122 141332 10002.54 2 5 20031122 141432 10002.54 2 5 20031122 141532 10002.54 2 5 20031122 141632 10002.59 2 5 20031122 141732 10002.54 2 5 20031122 141832 10002.59 2 5 20031122 141932 10002.54 2 5 20031122 142032 10002.54 2 5 20031122 142132 10002.50 2 5 20031122 142232 10002.54 2 5 20031122 142332 10002.54 2 5 20031122 142432 10002.50 2 5 20031122 142532 10002.50 2 5 20031122 142632 10002.42 2 5 20031122 142732 10002.50 2 5 20031122 142832 10002.50 2 5 20031122 142932 10002.50 2 5 20031122 143032 10002.54 2 5 20031122 143132 10002.50 2 5 20031122 143232 10002.46 2 5 20031122 143332 10002.50 2 5 20031122 143432 10002.50 2 5 20031122 143532 10002.50 2 5 20031122 143632 10002.50 2 5 20031122 143732 10002.46 2 5 20031122 143832 10002.46 2 5 20031122 143932 10002.42 2 5 20031122 144032 10002.46 2 5 20031122 144132 10002.46 2 5 20031122 144232 10002.42 2 5 20031122 144332 10002.42 2 5 20031122 144432 10002.46 2 5 20031122 144532 10002.46 2 5 20031122 144632 10002.46 2 5 20031122 144732 10002.46 2 5 20031122 144832 10002.34 2 5 20031122 144932 10002.38 2 5 20031122 145032 10002.38 2 5 20031122 145132 10002.38 2 5 20031122 145232 10002.38 2 5 20031122 145332 10002.34 2 5 20031122 145432 10002.38 2 5 20031122 145532 10002.38 2 5 20031122 145632 10002.38 2 5 20031122 145732 10002.34 2 5 20031122 145832 10002.30 2 5 20031122 145932 10002.30 2 5 20031122 150032 10002.25 2 5 20031122 150132 10002.30 2 5 20031122 150232 10002.30 2 5 20031122 150332 10002.25 2 5 20031122 150432 10002.25 2 5 20031122 150532 10002.30 2 5 20031122 150632 10002.30 2 5 20031122 150732 10002.25 2 5 20031122 150832 10002.30 2 5 20031122 150932 10002.30 2 5 20031122 151032 10002.25 2 5 20031122 151132 10002.30 2 5 20031122 151232 10002.34 2 5 20031122 151332 10002.34 2 5 20031122 151432 10002.34 2 5 20031122 151532 10002.34 2 5 20031122 151632 10002.34 2 5 20031122 151732 10002.34 2 5 20031122 151832 10002.34 2 5 20031122 151932 10002.30 2 5 20031122 152032 10002.34 2 5 20031122 152132 10002.34 2 5 20031122 152232 10002.30 2 5 20031122 152332 10002.30 2 5 20031122 152432 10002.25 2 5 20031122 152532 10002.25 2 5 20031122 152632 10002.21 2 5 20031122 152732 10002.25 2 5 20031122 152832 10002.25 2 5 20031122 152932 10002.25 2 5 20031122 153032 10002.25 2 5 20031122 153132 10002.21 2 5 20031122 153232 10002.25 2 5 20031122 153332 10002.21 2 5 20031122 153432 10002.25 2 5 20031122 153532 10002.25 2 5 20031122 153632 10002.30 2 5 20031122 153732 10002.30 2 5 20031122 153832 10002.30 2 5 20031122 153932 10002.34 2 5 20031122 154032 10002.30 2 5 20031122 154132 10002.34 2 5 20031122 154232 10002.38 2 5 20031122 154332 10002.34 2 5 20031122 154432 10002.38 2 5 20031122 154532 10002.34 2 5 20031122 154632 10002.38 2 5 20031122 154732 10002.42 2 5 20031122 154832 10002.42 2 5 20031122 154932 10002.42 2 5 20031122 155032 10002.38 2 5 20031122 155132 10002.34 2 5 20031122 155232 10002.34 2 5 20031122 155332 10002.30 2 5 20031122 155432 10002.34 2 5 20031122 155532 10002.34 2 5 20031122 155632 10002.30 2 5 20031122 155732 10002.30 2 5 20031122 155832 10002.34 2 5 20031122 155932 10002.34 2 5 20031122 160032 10002.34 2 5 20031122 160132 10002.30 2 5 20031122 160232 10002.34 2 5 20031122 160332 10002.34 2 5 20031122 160432 10002.30 2 5 20031122 160532 10002.34 2 5 20031122 160632 10002.34 2 5 20031122 160732 10002.34 2 5 20031122 160832 10002.34 2 5 20031122 160932 10002.34 2 5 20031122 161032 10002.34 2 5 20031122 161132 10002.34 2 5 20031122 161232 10002.34 2 5 20031122 161332 10002.38 2 5 20031122 161432 10002.38 2 5 20031122 161532 10002.38 2 5 20031122 161632 10002.42 2 5 20031122 161732 10002.34 2 5 20031122 161832 10002.42 2 5 20031122 161932 10002.42 2 5 20031122 162032 10002.42 2 5 20031122 162132 10002.38 2 5 20031122 162232 10002.42 2 5 20031122 162332 10002.34 2 5 20031122 162432 10002.42 2 5 20031122 162532 10002.38 2 5 20031122 162632 10002.42 2 5 20031122 162732 10002.42 2 5 20031122 162832 10002.42 2 5 20031122 162932 10002.42 2 5 20031122 163032 10002.42 2 5 20031122 163132 10002.42 2 5 20031122 163232 10002.38 2 5 20031122 163332 10002.38 2 5 20031122 163432 10002.34 2 5 20031122 163532 10002.34 2 5 20031122 163632 10002.34 2 5 20031122 163732 10002.30 2 5 20031122 163832 10002.38 2 5 20031122 163932 10002.30 2 5 20031122 164032 10002.30 2 5 20031122 164132 10002.25 2 5 20031122 164232 10002.25 2 5 20031122 164332 10002.25 2 5 20031122 164432 10002.30 2 5 20031122 164532 10002.34 2 5 20031122 164632 10002.34 2 5 20031122 164732 10002.34 2 5 20031122 164832 10002.34 2 5 20031122 164932 10002.38 2 5 20031122 165032 10002.38 2 5 20031122 165132 10002.38 2 5 20031122 165232 10002.38 2 5 20031122 165332 10002.38 2 5 20031122 165432 10002.42 2 5 20031122 165532 10002.42 2 5 20031122 165632 10002.38 2 5 20031122 165732 10002.42 2 5 20031122 165832 10002.42 2 5 20031122 165932 10002.42 2 5 20031122 170032 10002.42 2 5 20031122 170132 10002.42 2 5 20031122 170232 10002.46 2 5 20031122 170332 10002.42 2 5 20031122 170432 10002.46 2 5 20031122 170532 10002.46 2 5 20031122 170632 10002.46 2 5 20031122 170732 10002.46 2 5 20031122 170832 10002.46 2 5 20031122 170932 10002.46 2 5 20031122 171032 10002.46 2 5 20031122 171132 10002.46 2 5 20031122 171232 10002.46 2 5 20031122 171332 10002.42 2 5 20031122 171432 10002.46 2 5 20031122 171532 10002.42 2 5 20031122 171632 10002.46 2 5 20031122 171732 10002.42 2 5 20031122 171832 10002.42 2 5 20031122 171932 10002.42 2 5 20031122 172032 10002.38 2 5 20031122 172132 10002.38 2 5 20031122 172232 10002.38 2 5 20031122 172332 10002.38 2 5 20031122 172432 10002.38 2 5 20031122 172532 10002.42 2 5 20031122 172632 10002.38 2 5 20031122 172732 10002.38 2 5 20031122 172832 10002.38 2 5 20031122 172932 10002.34 2 5 20031122 173032 10002.30 2 5 20031122 173132 10002.34 2 5 20031122 173232 10002.30 2 5 20031122 173332 10002.30 2 5 20031122 173432 10002.30 2 5 20031122 173532 10002.30 2 5 20031122 173632 10002.30 2 5 20031122 173732 10002.30 2 5 20031122 173832 10002.34 2 5 20031122 173932 10002.30 2 5 20031122 174032 10002.30 2 5 20031122 174132 10002.30 2 5 20031122 174232 10002.30 2 5 20031122 174332 10002.30 2 5 20031122 174432 10002.30 2 5 20031122 174532 10002.34 2 5 20031122 174632 10002.30 2 5 20031122 174732 10002.34 2 5 20031122 174832 10002.34 2 5 20031122 174932 10002.34 2 5 20031122 175032 10002.34 2 5 20031122 175132 10002.30 2 5 20031122 175232 10002.30 2 5 20031122 175332 10002.30 2 5 20031122 175432 10002.30 2 5 20031122 175532 10002.25 2 5 20031122 175632 10002.30 2 5 20031122 175732 10002.30 2 5 20031122 175832 10002.30 2 5 20031122 175932 10002.30 2 5 20031122 180032 10002.34 2 5 20031122 180132 10002.30 2 5 20031122 180232 10002.30 2 5 20031122 180332 10002.30 2 5 20031122 180432 10002.30 2 5 20031122 180532 10002.34 2 5 20031122 180632 10002.34 2 5 20031122 180732 10002.30 2 5 20031122 180832 10002.38 2 5 20031122 180932 10002.34 2 5 20031122 181032 10002.34 2 5 20031122 181132 10002.38 2 5 20031122 181232 10002.38 2 5 20031122 181332 10002.42 2 5 20031122 181432 10002.38 2 5 20031122 181532 10002.42 2 5 20031122 181632 10002.42 2 5 20031122 181732 10002.42 2 5 20031122 181832 10002.42 2 5 20031122 181932 10002.42 2 5 20031122 182032 10002.42 2 5 20031122 182132 10002.46 2 5 20031122 182232 10002.46 2 5 20031122 182332 10002.46 2 5 20031122 182432 10002.46 2 5 20031122 182532 10002.42 2 5 20031122 182632 10002.46 2 5 20031122 182732 10002.42 2 5 20031122 182832 10002.42 2 5 20031122 182932 10002.46 2 5 20031122 183032 10002.42 2 5 20031122 183132 10002.46 2 5 20031122 183232 10002.42 2 5 20031122 183332 10002.42 2 5 20031122 183432 10002.42 2 5 20031122 183532 10002.38 2 5 20031122 183632 10002.38 2 5 20031122 183732 10002.38 2 5 20031122 183832 10002.38 2 5 20031122 183932 10002.34 2 5 20031122 184032 10002.38 2 5 20031122 184132 10002.38 2 5 20031122 184232 10002.38 2 5 20031122 184332 10002.38 2 5 20031122 184432 10002.38 2 5 20031122 184532 10002.34 2 5 20031122 184632 10002.38 2 5 20031122 184732 10002.34 2 5 20031122 184832 10002.34 2 5 20031122 184932 10002.30 2 5 20031122 185032 10002.34 2 5 20031122 185132 10002.30 2 5 20031122 185232 10002.34 2 5 20031122 185332 10002.34 2 5 20031122 185432 10002.38 2 5 20031122 185532 10002.34 2 5 20031122 185632 10002.38 2 5 20031122 185732 10002.34 2 5 20031122 185832 10002.34 2 5 20031122 185932 10002.38 2 5 20031122 190032 10002.34 2 5 20031122 190132 10002.34 2 5 20031122 190232 10002.34 2 5 20031122 190332 10002.38 2 5 20031122 190432 10002.34 2 5 20031122 190532 10002.38 2 5 20031122 190632 10002.38 2 5 20031122 190732 10002.30 2 5 20031122 190832 10002.34 2 5 20031122 190932 10002.21 2 5 20031122 191032 10002.30 2 5 20031122 191132 10002.25 2 5 20031122 191232 10002.34 2 5 20031122 191332 10002.38 2 5 20031122 191432 10002.25 2 5 20031122 191532 10002.30 2 5 20031122 191632 10002.21 2 5 20031122 191732 10002.21 2 5 20031122 191832 10002.21 2 5 20031122 191932 10002.13 2 5 20031122 192032 10002.13 2 5 20031122 192132 10002.09 2 5 20031122 192232 10002.13 2 5 20031122 192332 10002.09 2 5 20031122 192432 10002.09 2 5 20031122 192532 10002.09 2 5 20031122 192632 10002.05 2 5 20031122 192732 10002.13 2 5 20031122 192832 10002.09 2 5 20031122 192932 10001.96 2 5 20031122 193032 10002.01 2 5 20031122 193132 10001.96 2 5 20031122 193232 10001.92 2 5 20031122 193332 10001.96 2 5 20031122 193432 10001.92 2 5 20031122 193532 10001.92 2 5 20031122 193632 10001.92 2 5 20031122 193732 10001.92 2 5 20031122 193832 10001.92 2 5 20031122 193932 10001.84 2 5 20031122 194032 10001.84 2 5 20031122 194132 10001.92 2 5 20031122 194232 10001.88 2 5 20031122 194332 10001.84 2 5 20031122 194432 10001.80 2 5 20031122 194532 10001.84 2 5 20031122 194632 10001.84 2 5 20031122 194732 10001.80 2 5 20031122 194832 10001.84 2 5 20031122 194932 10001.80 2 5 20031122 195032 10001.76 2 5 20031122 195132 10001.88 2 5 20031122 195232 10001.80 2 5 20031122 195332 10001.80 2 5 20031122 195432 10001.76 2 5 20031122 195532 10001.80 2 5 20031122 195632 10001.80 2 5 20031122 195732 10001.84 2 5 20031122 195832 10001.80 2 5 20031122 195932 10001.76 2 5 20031122 200032 10001.80 2 5 20031122 200132 10001.84 2 5 20031122 200232 10001.76 2 5 20031122 200332 10001.80 2 5 20031122 200432 10001.76 2 5 20031122 200532 10001.80 2 5 20031122 200632 10001.76 2 5 20031122 200732 10001.84 2 5 20031122 200832 10001.84 2 5 20031122 200932 10001.80 2 5 20031122 201032 10001.84 2 5 20031122 201132 10001.84 2 5 20031122 201232 10001.84 2 5 20031122 201332 10001.92 2 5 20031122 201432 10001.88 2 5 20031122 201532 10001.92 2 5 20031122 201632 10001.88 2 5 20031122 201732 10001.92 2 5 20031122 201832 10002.01 2 5 20031122 201932 10001.88 2 5 20031122 202032 10001.96 2 5 20031122 202132 10002.01 2 5 20031122 202232 10001.96 2 5 20031122 202332 10001.92 2 5 20031122 202432 10002.05 2 5 20031122 202532 10002.09 2 5 20031122 202632 10002.09 2 5 20031122 202732 10002.01 2 5 20031122 202832 10002.05 2 5 20031122 202932 10002.05 2 5 20031122 203032 10002.05 2 5 20031122 203132 10002.13 2 5 20031122 203232 10002.13 2 5 20031122 203332 10002.13 2 5 20031122 203432 10002.21 2 5 20031122 203532 10002.17 2 5 20031122 203632 10002.21 2 5 20031122 203732 10002.21 2 5 20031122 203832 10002.17 2 5 20031122 203932 10002.25 2 5 20031122 204032 10002.17 2 5 20031122 204132 10002.25 2 5 20031122 204232 10002.34 2 5 20031122 204332 10002.25 2 5 20031122 204432 10002.34 2 5 20031122 204532 10002.38 2 5 20031122 204632 10002.30 2 5 20031122 204732 10002.34 2 5 20031122 204832 10002.30 2 5 20031122 204932 10002.17 2 5 20031122 205032 10002.21 2 5 20031122 205132 10002.21 2 5 20031122 205232 10002.17 2 5 20031122 205332 10002.25 2 5 20031122 205432 10002.30 2 5 20031122 205532 10002.30 2 5 20031122 205632 10002.38 2 5 20031122 205732 10002.30 2 5 20031122 205832 10002.30 2 5 20031122 205932 10002.38 2 5 20031122 210032 10002.38 2 5 20031122 210132 10002.42 2 5 20031122 210232 10002.38 2 5 20031122 210332 10002.46 2 5 20031122 210432 10002.46 2 5 20031122 210532 10002.42 2 5 20031122 210632 10002.46 2 5 20031122 210732 10002.42 2 5 20031122 210832 10002.42 2 5 20031122 210932 10002.42 2 5 20031122 211032 10002.42 2 5 20031122 211132 10002.42 2 5 20031122 211232 10002.42 2 5 20031122 211332 10002.42 2 5 20031122 211432 10002.42 2 5 20031122 211532 10002.42 2 5 20031122 211632 10002.46 2 5 20031122 211732 10002.42 2 5 20031122 211832 10002.38 2 5 20031122 211932 10002.42 2 5 20031122 212032 10002.42 2 5 20031122 212132 10002.42 2 5 20031122 212232 10002.38 2 5 20031122 212332 10002.42 2 5 20031122 212432 10002.38 2 5 20031122 212532 10002.34 2 5 20031122 212632 10002.42 2 5 20031122 212732 10002.38 2 5 20031122 212832 10002.34 2 5 20031122 212932 10002.38 2 5 20031122 213032 10002.34 2 5 20031122 213132 10002.38 2 5 20031122 213232 10002.42 2 5 20031122 213332 10002.34 2 5 20031122 213432 10002.38 2 5 20031122 213532 10002.34 2 5 20031122 213632 10002.34 2 5 20031122 213732 10002.38 2 5 20031122 213832 10002.25 2 5 20031122 213932 10002.34 2 5 20031122 214032 10002.30 2 5 20031122 214132 10002.30 2 5 20031122 214232 10002.34 2 5 20031122 214332 10002.30 2 5 20031122 214432 10002.30 2 5 20031122 214532 10002.34 2 5 20031122 214632 10002.34 2 5 20031122 214732 10002.34 2 5 20031122 214832 10002.25 2 5 20031122 214932 10002.34 2 5 20031122 215032 10002.30 2 5 20031122 215132 10002.30 2 5 20031122 215232 10002.34 2 5 20031122 215332 10002.30 2 5 20031122 215432 10002.30 2 5 20031122 215532 10002.34 2 5 20031122 215632 10002.25 2 5 20031122 215732 10002.30 2 5 20031122 215832 10002.21 2 5 20031122 215932 10002.34 2 5 20031122 220032 10002.21 2 5 20031122 220132 10002.34 2 5 20031122 220232 10002.38 2 5 20031122 220332 10002.21 2 5 20031122 220432 10002.30 2 5 20031122 220532 10002.21 2 5 20031122 220632 10002.25 2 5 20031122 220732 10002.34 2 5 20031122 220832 10002.21 2 5 20031122 220932 10002.21 2 5 20031122 221032 10002.25 2 5 20031122 221132 10002.17 2 5 20031122 221232 10002.21 2 5 20031122 221332 10002.21 2 5 20031122 221432 10002.21 2 5 20031122 221532 10002.17 2 5 20031122 221632 10002.17 2 5 20031122 221732 10002.17 2 5 20031122 221832 10002.13 2 5 20031122 221932 10002.17 2 5 20031122 222032 10002.13 2 5 20031122 222132 10002.21 2 5 20031122 222232 10002.17 2 5 20031122 222332 10002.13 2 5 20031122 222432 10002.13 2 5 20031122 222532 10002.21 2 5 20031122 222632 10002.17 2 5 20031122 222732 10002.13 2 5 20031122 222832 10002.17 2 5 20031122 222932 10002.13 2 5 20031122 223032 10002.13 2 5 20031122 223132 10002.17 2 5 20031122 223232 10002.09 2 5 20031122 223332 10002.17 2 5 20031122 223432 10002.09 2 5 20031122 223532 10002.13 2 5 20031122 223632 10002.17 2 5 20031122 223732 10002.13 2 5 20031122 223832 10002.09 2 5 20031122 223932 10002.09 2 5 20031122 224032 10002.05 2 5 20031122 224132 10002.09 2 5 20031122 224232 10002.13 2 5 20031122 224332 10002.09 2 5 20031122 224432 10002.05 2 5 20031122 224532 10002.05 2 5 20031122 224632 10002.05 2 5 20031122 224732 10002.09 2 5 20031122 224832 10002.13 2 5 20031122 224932 10002.05 2 5 20031122 225032 10002.05 2 5 20031122 225132 10002.09 2 5 20031122 225232 10002.01 2 5 20031122 225332 10002.09 2 5 20031122 225432 10002.05 2 5 20031122 225532 10002.05 2 5 20031122 225632 10002.09 2 5 20031122 225732 10002.01 2 5 20031122 225832 10002.09 2 5 20031122 225932 10002.01 2 5 20031122 230032 10002.01 2 5 20031122 230132 10002.01 2 5 20031122 230232 10002.01 2 5 20031122 230332 10002.01 2 5 20031122 230432 10002.01 2 5 20031122 230532 10001.96 2 5 20031122 230632 10002.01 2 5 20031122 230732 10001.96 2 5 20031122 230832 10002.01 2 5 20031122 230932 10001.96 2 5 20031122 231032 10002.01 2 5 20031122 231132 10001.96 2 5 20031122 231232 10001.96 2 5 20031122 231332 10002.01 2 5 20031122 231432 10001.96 2 5 20031122 231532 10001.96 2 5 20031122 231632 10001.96 2 5 20031122 231732 10001.96 2 5 20031122 231832 10001.96 2 5 20031122 231932 10001.96 2 5 20031122 232032 10001.96 2 5 20031122 232132 10001.92 2 5 20031122 232232 10001.96 2 5 20031122 232332 10001.92 2 5 20031122 232432 10001.92 2 5 20031122 232532 10001.92 2 5 20031122 232632 10001.92 2 5 20031122 232732 10001.92 2 5 20031122 232832 10001.92 2 5 20031122 232932 10001.96 2 5 20031122 233032 10001.88 2 5 20031122 233132 10001.92 2 5 20031122 233232 10001.92 2 5 20031122 233332 10001.92 2 5 20031122 233432 10001.92 2 5 20031122 233532 10001.88 2 5 20031122 233632 10001.92 2 5 20031122 233732 10001.88 2 5 20031122 233832 10001.92 2 5 20031122 233932 10001.88 2 5 20031122 234032 10001.92 2 5 20031122 234132 10001.92 2 5 20031122 234232 10001.96 2 5 20031122 234332 10001.92 2 5 20031122 234432 10001.96 2 5 20031122 234532 10001.84 2 5 20031122 234632 10001.84 2 5 20031122 234732 10001.84 2 5 20031122 234832 10001.84 2 5 20031122 234932 10001.84 2 5 20031122 235032 10001.84 2 5 20031122 235132 10001.84 2 5 20031122 235232 10001.84 2 5 20031122 235332 10001.88 2 5 20031122 235432 10001.84 2 5 20031122 235532 10001.88 2 5 20031122 235632 10001.84 2 5 20031122 235732 10001.84 2 5 20031122 235832 10001.84 2 5 20031122 235932 10001.80 2 5 20031123 000032 10001.84 2 5 20031123 000132 10001.84 2 5 20031123 000232 10001.84 2 5 20031123 000332 10001.80 2 5 20031123 000432 10001.84 2 5 20031123 000532 10001.80 2 5 20031123 000632 10001.80 2 5 20031123 000732 10001.80 2 5 20031123 000832 10001.80 2 5 20031123 000932 10001.80 2 5 20031123 001032 10001.84 2 5 20031123 001132 10001.80 2 5 20031123 001232 10001.80 2 5 20031123 001332 10001.76 2 5 20031123 001432 10001.80 2 5 20031123 001532 10001.76 2 5 20031123 001632 10001.76 2 5 20031123 001732 10001.80 2 5 20031123 001832 10001.76 2 5 20031123 001932 10001.76 2 5 20031123 002032 10001.80 2 5 20031123 002132 10001.80 2 5 20031123 002232 10001.76 2 5 20031123 002332 10001.76 2 5 20031123 002432 10001.76 2 5 20031123 002532 10001.80 2 5 20031123 002632 10001.76 2 5 20031123 002732 10001.72 2 5 20031123 002832 10001.72 2 5 20031123 002932 10001.72 2 5 20031123 003032 10001.72 2 5 20031123 003132 10001.72 2 5 20031123 003232 10001.72 2 5 20031123 003332 10001.72 2 5 20031123 003432 10001.72 2 5 20031123 003532 10001.76 2 5 20031123 003632 10001.76 2 5 20031123 003732 10001.72 2 5 20031123 003832 10001.72 2 5 20031123 003932 10001.72 2 5 20031123 004032 10001.76 2 5 20031123 004132 10001.72 2 5 20031123 004232 10001.72 2 5 20031123 004332 10001.72 2 5 20031123 004432 10001.72 2 5 20031123 004532 10001.72 2 5 20031123 004632 10001.72 2 5 20031123 004732 10001.72 2 5 20031123 004832 10001.72 2 5 20031123 004932 10001.63 2 5 20031123 005032 10001.67 2 5 20031123 005132 10001.67 2 5 20031123 005232 10001.63 2 5 20031123 005332 10001.67 2 5 20031123 005432 10001.67 2 5 20031123 005532 10001.63 2 5 20031123 005632 10001.72 2 5 20031123 005732 10001.67 2 5 20031123 005832 10001.67 2 5 20031123 005932 10001.67 2 5 20031123 010032 10001.72 2 5 20031123 010132 10001.67 2 5 20031123 010232 10001.67 2 5 20031123 010332 10001.67 2 5 20031123 010432 10001.63 2 5 20031123 010532 10001.63 2 5 20031123 010632 10001.67 2 5 20031123 010732 10001.59 2 5 20031123 010832 10001.63 2 5 20031123 010932 10001.63 2 5 20031123 011032 10001.67 2 5 20031123 011132 10001.63 2 5 20031123 011232 10001.59 2 5 20031123 011332 10001.76 2 5 20031123 011432 10001.72 2 5 20031123 011532 10001.72 2 5 20031123 011632 10001.67 2 5 20031123 011732 10001.63 2 5 20031123 011832 10001.67 2 5 20031123 011932 10001.67 2 5 20031123 012032 10001.59 2 5 20031123 012132 10001.59 2 5 20031123 012232 10001.63 2 5 20031123 012332 10001.63 2 5 20031123 012432 10001.63 2 5 20031123 012532 10001.59 2 5 20031123 012632 10001.63 2 5 20031123 012732 10001.63 2 5 20031123 012832 10001.67 2 5 20031123 012932 10001.63 2 5 20031123 013032 10001.55 2 5 20031123 013132 10001.59 2 5 20031123 013232 10001.59 2 5 20031123 013332 10001.55 2 5 20031123 013432 10001.59 2 5 20031123 013532 10001.59 2 5 20031123 013632 10001.59 2 5 20031123 013732 10001.67 2 5 20031123 013832 10001.55 2 5 20031123 013932 10001.63 2 5 20031123 014032 10001.59 2 5 20031123 014132 10001.67 2 5 20031123 014232 10001.59 2 5 20031123 014332 10001.63 2 5 20031123 014432 10001.51 2 5 20031123 014532 10001.55 2 5 20031123 014632 10001.59 2 5 20031123 014732 10001.63 2 5 20031123 014832 10001.59 2 5 20031123 014932 10001.63 2 5 20031123 015032 10001.51 2 5 20031123 015132 10001.51 2 5 20031123 015232 10001.51 2 5 20031123 015332 10001.51 2 5 20031123 015432 10001.55 2 5 20031123 015532 10001.47 2 5 20031123 015632 10001.55 2 5 20031123 015732 10001.51 2 5 20031123 015832 10001.59 2 5 20031123 015932 10001.51 2 5 20031123 020032 10001.51 2 5 20031123 020132 10001.51 2 5 20031123 020232 10001.51 2 5 20031123 020332 10001.51 2 5 20031123 020432 10001.47 2 5 20031123 020532 10001.55 2 5 20031123 020632 10001.55 2 5 20031123 020732 10001.47 2 5 20031123 020832 10001.51 2 5 20031123 020932 10001.43 2 5 20031123 021032 10001.43 2 5 20031123 021132 10001.55 2 5 20031123 021232 10001.47 2 5 20031123 021332 10001.55 2 5 20031123 021432 10001.55 2 5 20031123 021532 10001.63 2 5 20031123 021632 10001.63 2 5 20031123 021732 10001.59 2 5 20031123 021832 10001.63 2 5 20031123 021932 10001.63 2 5 20031123 022032 10001.55 2 5 20031123 022132 10001.59 2 5 20031123 022232 10001.51 2 5 20031123 022332 10001.63 2 5 20031123 022432 10001.59 2 5 20031123 022532 10001.55 2 5 20031123 022632 10001.55 2 5 20031123 022732 10001.55 2 5 20031123 022832 10001.51 2 5 20031123 022932 10001.55 2 5 20031123 023032 10001.51 2 5 20031123 023132 10001.51 2 5 20031123 023232 10001.55 2 5 20031123 023332 10001.51 2 5 20031123 023432 10001.51 2 5 20031123 023532 10001.51 2 5 20031123 023632 10001.47 2 5 20031123 023732 10001.59 2 5 20031123 023832 10001.51 2 5 20031123 023932 10001.55 2 5 20031123 024032 10001.43 2 5 20031123 024132 10001.51 2 5 20031123 024232 10001.55 2 5 20031123 024332 10001.51 2 5 20031123 024432 10001.55 2 5 20031123 024532 10001.55 2 5 20031123 024632 10001.43 2 5 20031123 024732 10001.55 2 5 20031123 024832 10001.51 2 5 20031123 024932 10001.51 2 5 20031123 025032 10001.59 2 5 20031123 025132 10001.55 2 5 20031123 025232 10001.51 2 5 20031123 025332 10001.47 2 5 20031123 025432 10001.47 2 5 20031123 025532 10001.47 2 5 20031123 025632 10001.47 2 5 20031123 025732 10001.47 2 5 20031123 025832 10001.43 2 5 20031123 025932 10001.38 2 5 20031123 030032 10001.43 2 5 20031123 030132 10001.38 2 5 20031123 030232 10001.47 2 5 20031123 030332 10001.43 2 5 20031123 030432 10001.47 2 5 20031123 030532 10001.34 2 5 20031123 030632 10001.38 2 5 20031123 030732 10001.47 2 5 20031123 030832 10001.43 2 5 20031123 030932 10001.38 2 5 20031123 031032 10001.43 2 5 20031123 031132 10001.34 2 5 20031123 031232 10001.34 2 5 20031123 031332 10001.34 2 5 20031123 031432 10001.30 2 5 20031123 031532 10001.26 2 5 20031123 031632 10001.30 2 5 20031123 031732 10001.38 2 5 20031123 031832 10001.26 2 5 20031123 031932 10001.26 2 5 20031123 032032 10001.30 2 5 20031123 032132 10001.34 2 5 20031123 032232 10001.30 2 5 20031123 032332 10001.43 2 5 20031123 032432 10001.55 2 5 20031123 032532 10001.18 2 5 20031123 032632 10001.18 2 5 20031123 032732 10001.30 2 5 20031123 032832 10001.30 2 5 20031123 032932 10001.34 2 5 20031123 033032 10001.43 2 5 20031123 033132 10001.38 2 5 20031123 033232 10001.51 2 5 20031123 033332 10001.38 2 5 20031123 033432 10001.47 2 5 20031123 033532 10001.51 2 5 20031123 033632 10001.43 2 5 20031123 033732 10001.51 2 5 20031123 033832 10001.47 2 5 20031123 033932 10001.47 2 5 20031123 034032 10001.43 2 5 20031123 034132 10001.55 2 5 20031123 034232 10001.55 2 5 20031123 034332 10001.43 2 5 20031123 034432 10001.55 2 5 20031123 034532 10001.51 2 5 20031123 034632 10001.59 2 5 20031123 034732 10001.59 2 5 20031123 034832 10001.55 2 5 20031123 034932 10001.51 2 5 20031123 035032 10001.51 2 5 20031123 035132 10001.55 2 5 20031123 035232 10001.43 2 5 20031123 035332 10001.55 2 5 20031123 035432 10001.51 2 5 20031123 035532 10001.47 2 5 20031123 035632 10001.51 2 5 20031123 035732 10001.51 2 5 20031123 035832 10001.47 2 5 20031123 035932 10001.43 2 5 20031123 040032 10001.43 2 5 20031123 040132 10001.51 2 5 20031123 040232 10001.55 2 5 20031123 040332 10001.43 2 5 20031123 040432 10001.51 2 5 20031123 040532 10001.43 2 5 20031123 040632 10001.43 2 5 20031123 040732 10001.38 2 5 20031123 040832 10001.38 2 5 20031123 040932 10001.38 2 5 20031123 041032 10001.34 2 5 20031123 041132 10001.34 2 5 20031123 041232 10001.38 2 5 20031123 041332 10001.38 2 5 20031123 041432 10001.30 2 5 20031123 041532 10001.34 2 5 20031123 041632 10001.38 2 5 20031123 041732 10001.47 2 5 20031123 041832 10001.30 2 5 20031123 041932 10001.38 2 5 20031123 042032 10001.34 2 5 20031123 042132 10001.34 2 5 20031123 042232 10001.38 2 5 20031123 042332 10001.47 2 5 20031123 042432 10001.38 2 5 20031123 042532 10001.38 2 5 20031123 042632 10001.38 2 5 20031123 042732 10001.38 2 5 20031123 042832 10001.34 2 5 20031123 042932 10001.30 2 5 20031123 043032 10001.38 2 5 20031123 043132 10001.30 2 5 20031123 043232 10001.38 2 5 20031123 043332 10001.38 2 5 20031123 043432 10001.34 2 5 20031123 043532 10001.30 2 5 20031123 043632 10001.34 2 5 20031123 043732 10001.38 2 5 20031123 043832 10001.38 2 5 20031123 043932 10001.30 2 5 20031123 044032 10001.34 2 5 20031123 044132 10001.30 2 5 20031123 044232 10001.26 2 5 20031123 044332 10001.30 2 5 20031123 044432 10001.18 2 5 20031123 044532 10001.22 2 5 20031123 044632 10001.30 2 5 20031123 044732 10001.22 2 5 20031123 044832 10001.26 2 5 20031123 044932 10001.18 2 5 20031123 045032 10001.22 2 5 20031123 045132 10001.30 2 5 20031123 045232 10001.30 2 5 20031123 045332 10001.34 2 5 20031123 045432 10001.34 2 5 20031123 045532 10001.30 2 5 20031123 045632 10001.38 2 5 20031123 045732 10001.26 2 5 20031123 045832 10001.14 2 5 20031123 045932 10001.14 2 5 20031123 050032 10001.09 2 5 20031123 050132 10001.18 2 5 20031123 050232 10001.18 2 5 20031123 050332 10001.22 2 5 20031123 050432 10001.22 2 5 20031123 050532 10001.22 2 5 20031123 050632 10001.30 2 5 20031123 050732 10001.34 2 5 20031123 050832 10001.30 2 5 20031123 050932 10001.30 2 5 20031123 051032 10001.30 2 5 20031123 051132 10001.30 2 5 20031123 051232 10001.30 2 5 20031123 051332 10001.22 2 5 20031123 051432 10001.18 2 5 20031123 051532 10001.18 2 5 20031123 051632 10001.22 2 5 20031123 051732 10001.26 2 5 20031123 051832 10001.26 2 5 20031123 051932 10001.30 2 5 20031123 052032 10001.30 2 5 20031123 052132 10001.30 2 5 20031123 052232 10001.30 2 5 20031123 052332 10001.34 2 5 20031123 052432 10001.30 2 5 20031123 052532 10001.22 2 5 20031123 052632 10001.22 2 5 20031123 052732 10001.18 2 5 20031123 052832 10001.22 2 5 20031123 052932 10001.22 2 5 20031123 053032 10001.30 2 5 20031123 053132 10001.26 2 5 20031123 053232 10001.26 2 5 20031123 053332 10001.30 2 5 20031123 053432 10001.26 2 5 20031123 053532 10001.22 2 5 20031123 053632 10001.26 2 5 20031123 053732 10001.30 2 5 20031123 053832 10001.30 2 5 20031123 053932 10001.22 2 5 20031123 054032 10001.26 2 5 20031123 054132 10001.22 2 5 20031123 054232 10001.26 2 5 20031123 054332 10001.26 2 5 20031123 054432 10001.22 2 5 20031123 054532 10001.18 2 5 20031123 054632 10001.18 2 5 20031123 054732 10001.22 2 5 20031123 054832 10001.26 2 5 20031123 054932 10001.14 2 5 20031123 055032 10001.18 2 5 20031123 055132 10001.18 2 5 20031123 055232 10001.26 2 5 20031123 055332 10001.26 2 5 20031123 055432 10001.26 2 5 20031123 055532 10001.30 2 5 20031123 055632 10001.34 2 5 20031123 055732 10001.38 2 5 20031123 055832 10001.43 2 5 20031123 055932 10001.43 2 5 20031123 060032 10001.47 2 5 20031123 060132 10001.47 2 5 20031123 060232 10001.47 2 5 20031123 060332 10001.47 2 5 20031123 060432 10001.51 2 5 20031123 060532 10001.47 2 5 20031123 060632 10001.51 2 5 20031123 060732 10001.47 2 5 20031123 060832 10001.51 2 5 20031123 060932 10001.51 2 5 20031123 061032 10001.55 2 5 20031123 061132 10001.55 2 5 20031123 061232 10001.55 2 5 20031123 061332 10001.59 2 5 20031123 061432 10001.55 2 5 20031123 061532 10001.63 2 5 20031123 061632 10001.59 2 5 20031123 061732 10001.59 2 5 20031123 061832 10001.59 2 5 20031123 061932 10001.63 2 5 20031123 062032 10001.59 2 5 20031123 062132 10001.63 2 5 20031123 062232 10001.55 2 5 20031123 062332 10001.59 2 5 20031123 062432 10001.59 2 5 20031123 062532 10001.59 2 5 20031123 062632 10001.55 2 5 20031123 062732 10001.63 2 5 20031123 062832 10001.63 2 5 20031123 062932 10001.67 2 5 20031123 063032 10001.67 2 5 20031123 063132 10001.72 2 5 20031123 063232 10001.67 2 5 20031123 063332 10001.72 2 5 20031123 063432 10001.72 2 5 20031123 063532 10001.72 2 5 20031123 063632 10001.67 2 5 20031123 063732 10001.67 2 5 20031123 063832 10001.63 2 5 20031123 063932 10001.67 2 5 20031123 064032 10001.63 2 5 20031123 064132 10001.63 2 5 20031123 064232 10001.59 2 5 20031123 064332 10001.55 2 5 20031123 064432 10001.51 2 5 20031123 064532 10001.47 2 5 20031123 064632 10001.55 2 5 20031123 064732 10001.55 2 5 20031123 064832 10001.47 2 5 20031123 064932 10001.55 2 5 20031123 065032 10001.59 2 5 20031123 065132 10001.55 2 5 20031123 065232 10001.47 2 5 20031123 065332 10001.38 2 5 20031123 065432 10001.51 2 5 20031123 065532 10001.55 2 5 20031123 065632 10001.55 2 5 20031123 065732 10001.59 2 5 20031123 065832 10001.59 2 5 20031123 065932 10001.67 2 5 20031123 070032 10001.59 2 5 20031123 070132 10001.63 2 5 20031123 070232 10001.59 2 5 20031123 070332 10001.47 2 5 20031123 070432 10001.47 2 5 20031123 070532 10001.38 2 5 20031123 070632 10001.43 2 5 20031123 070732 10001.51 2 5 20031123 070832 10001.55 2 5 20031123 070932 10001.51 2 5 20031123 071032 10001.55 2 5 20031123 071132 10001.47 2 5 20031123 071232 10001.38 2 5 20031123 071332 10001.47 2 5 20031123 071432 10001.51 2 5 20031123 071532 10001.51 2 5 20031123 071632 10001.47 2 5 20031123 071732 10001.43 2 5 20031123 071832 10001.38 2 5 20031123 071932 10001.43 2 5 20031123 072032 10001.34 2 5 20031123 072132 10001.34 2 5 20031123 072232 10001.38 2 5 20031123 072332 10001.43 2 5 20031123 072432 10001.34 2 5 20031123 072532 10001.26 2 5 20031123 072632 10001.30 2 5 20031123 072732 10001.34 2 5 20031123 072832 10001.30 2 5 20031123 072932 10001.34 2 5 20031123 073032 10001.43 2 5 20031123 073132 10001.47 2 5 20031123 073232 10001.38 2 5 20031123 073332 10001.43 2 5 20031123 073432 10001.38 2 5 20031123 073532 10001.38 2 5 20031123 073632 10001.34 2 5 20031123 073732 10001.30 2 5 20031123 073832 10001.34 2 5 20031123 073932 10001.26 2 5 20031123 074032 10001.34 2 5 20031123 074132 10001.43 2 5 20031123 074232 10001.30 2 5 20031123 074332 10001.30 2 5 20031123 074432 10001.22 2 5 20031123 074532 10001.18 2 5 20031123 074632 10001.26 2 5 20031123 074732 10001.18 2 5 20031123 074832 10001.09 2 5 20031123 074932 10001.14 2 5 20031123 075032 10001.18 2 5 20031123 075132 10001.05 2 5 20031123 075232 10000.97 2 5 20031123 075332 10000.97 2 5 20031123 075432 10001.05 2 5 20031123 075532 10001.01 2 5 20031123 075632 10001.01 2 5 20031123 075732 10001.01 2 5 20031123 075832 10001.01 2 5 20031123 075932 10000.89 2 5 20031123 080032 10000.89 2 5 20031123 080132 10000.93 2 5 20031123 080232 10000.85 2 5 20031123 080332 10000.80 2 5 20031123 080432 10000.80 2 5 20031123 080532 10000.76 2 5 20031123 080632 10000.80 2 5 20031123 080732 10000.85 2 5 20031123 080832 10000.93 2 5 20031123 080932 10000.97 2 5 20031123 081032 10000.89 2 5 20031123 081132 10000.89 2 5 20031123 081232 10000.89 2 5 20031123 081332 10000.97 2 5 20031123 081432 10000.85 2 5 20031123 081532 10000.89 2 5 20031123 081632 10000.85 2 5 20031123 081732 10000.89 2 5 20031123 081832 10000.85 2 5 20031123 081932 10000.85 2 5 20031123 082032 10000.93 2 5 20031123 082132 10000.97 2 5 20031123 082232 10000.97 2 5 20031123 082332 10001.01 2 5 20031123 082432 10001.01 2 5 20031123 082532 10000.97 2 5 20031123 082632 10000.89 2 5 20031123 082732 10001.01 2 5 20031123 082832 10001.01 2 5 20031123 082932 10001.14 2 5 20031123 083032 10001.01 2 5 20031123 083132 10001.05 2 5 20031123 083232 10001.05 2 5 20031123 083332 10001.01 2 5 20031123 083432 10000.97 2 5 20031123 083532 10000.97 2 5 20031123 083632 10001.05 2 5 20031123 083732 10001.01 2 5 20031123 083832 10000.97 2 5 20031123 083932 10001.09 2 5 20031123 084032 10001.14 2 5 20031123 084132 10001.14 2 5 20031123 084232 10001.14 2 5 20031123 084332 10001.01 2 5 20031123 084432 10001.14 2 5 20031123 084532 10001.09 2 5 20031123 084632 10001.01 2 5 20031123 084732 10001.05 2 5 20031123 084832 10001.05 2 5 20031123 084932 10001.01 2 5 20031123 085032 10001.01 2 5 20031123 085132 10000.93 2 5 20031123 085232 10000.97 2 5 20031123 085332 10000.89 2 5 20031123 085432 10000.89 2 5 20031123 085532 10000.80 2 5 20031123 085632 10000.76 2 5 20031123 085732 10000.76 2 5 20031123 085832 10000.76 2 5 20031123 085932 10000.72 2 5 20031123 090032 10000.72 2 5 20031123 090132 10000.72 2 5 20031123 090232 10000.72 2 5 20031123 090332 10000.68 2 5 20031123 090432 10000.68 2 5 20031123 090532 10000.68 2 5 20031123 090632 10000.68 2 5 20031123 090732 10000.68 2 5 20031123 090832 10000.68 2 5 20031123 090932 10000.68 2 5 20031123 091032 10000.68 2 5 20031123 091132 10000.68 2 5 20031123 091232 10000.72 2 5 20031123 091332 10000.72 2 5 20031123 091432 10000.72 2 5 20031123 091532 10000.72 2 5 20031123 091632 10000.68 2 5 20031123 091732 10000.72 2 5 20031123 091832 10000.68 2 5 20031123 091932 10000.64 2 5 20031123 092032 10000.68 2 5 20031123 092132 10000.64 2 5 20031123 092232 10000.64 2 5 20031123 092332 10000.60 2 5 20031123 092432 10000.68 2 5 20031123 092532 10000.68 2 5 20031123 092632 10000.60 2 5 20031123 092732 10000.64 2 5 20031123 092832 10000.60 2 5 20031123 092932 10000.64 2 5 20031123 093032 10000.60 2 5 20031123 093132 10000.60 2 5 20031123 093232 10000.60 2 5 20031123 093332 10000.64 2 5 20031123 093432 10000.60 2 5 20031123 093532 10000.60 2 5 20031123 093632 10000.60 2 5 20031123 093732 10000.60 2 5 20031123 093832 10000.64 2 5 20031123 093932 10000.64 2 5 20031123 094032 10000.64 2 5 20031123 094132 10000.68 2 5 20031123 094232 10000.60 2 5 20031123 094332 10000.64 2 5 20031123 094432 10000.68 2 5 20031123 094532 10000.60 2 5 20031123 094632 10000.64 2 5 20031123 094732 10000.64 2 5 20031123 094832 10000.64 2 5 20031123 094932 10000.64 2 5 20031123 095032 10000.64 2 5 20031123 095132 10000.64 2 5 20031123 095232 10000.64 2 5 20031123 095332 10000.64 2 5 20031123 095432 10000.64 2 5 20031123 095532 10000.64 2 5 20031123 095632 10000.60 2 5 20031123 095732 10000.64 2 5 20031123 095832 10000.64 2 5 20031123 095932 10000.60 2 5 20031123 100032 10000.56 2 5 20031123 100132 10000.56 2 5 20031123 100232 10000.56 2 5 20031123 100332 10000.56 2 5 20031123 100432 10000.56 2 5 20031123 100532 10000.56 2 5 20031123 100632 10000.56 2 5 20031123 100732 10000.52 2 5 20031123 100832 10000.56 2 5 20031123 100932 10000.56 2 5 20031123 101032 10000.52 2 5 20031123 101132 10000.56 2 5 20031123 101232 10000.56 2 5 20031123 101332 10000.56 2 5 20031123 101432 10000.52 2 5 20031123 101532 10000.56 2 5 20031123 101632 10000.52 2 5 20031123 101732 10000.56 2 5 20031123 101832 10000.52 2 5 20031123 101932 10000.52 2 5 20031123 102032 10000.47 2 5 20031123 102132 10000.47 2 5 20031123 102232 10000.47 2 5 20031123 102332 10000.47 2 5 20031123 102432 10000.47 2 5 20031123 102532 10000.47 2 5 20031123 102632 10000.47 2 5 20031123 102732 10000.47 2 5 20031123 102832 10000.47 2 5 20031123 102932 10000.43 2 5 20031123 103032 10000.43 2 5 20031123 103132 10000.47 2 5 20031123 103232 10000.47 2 5 20031123 103332 10000.47 2 5 20031123 103432 10000.47 2 5 20031123 103532 10000.47 2 5 20031123 103632 10000.52 2 5 20031123 103732 10000.43 2 5 20031123 103832 10000.47 2 5 20031123 103932 10000.43 2 5 20031123 104032 10000.47 2 5 20031123 104132 10000.47 2 5 20031123 104232 10000.52 2 5 20031123 104332 10000.47 2 5 20031123 104432 10000.47 2 5 20031123 104532 10000.47 2 5 20031123 104632 10000.47 2 5 20031123 104732 10000.47 2 5 20031123 104832 10000.43 2 5 20031123 104932 10000.52 2 5 20031123 105032 10000.47 2 5 20031123 105132 10000.47 2 5 20031123 105232 10000.52 2 5 20031123 105332 10000.47 2 5 20031123 105432 10000.47 2 5 20031123 105532 10000.52 2 5 20031123 105632 10000.47 2 5 20031123 105732 10000.47 2 5 20031123 105832 10000.47 2 5 20031123 105932 10000.43 2 5 20031123 110032 10000.43 2 5 20031123 110132 10000.43 2 5 20031123 110232 10000.39 2 5 20031123 110332 10000.47 2 5 20031123 110432 10000.43 2 5 20031123 110532 10000.43 2 5 20031123 110632 10000.47 2 5 20031123 110732 10000.43 2 5 20031123 110832 10000.43 2 5 20031123 110932 10000.47 2 5 20031123 111032 10000.47 2 5 20031123 111132 10000.43 2 5 20031123 111232 10000.47 2 5 20031123 111332 10000.47 2 5 20031123 111432 10000.43 2 5 20031123 111532 10000.47 2 5 20031123 111632 10000.52 2 5 20031123 111732 10000.52 2 5 20031123 111832 10000.52 2 5 20031123 111932 10000.47 2 5 20031123 112032 10000.47 2 5 20031123 112132 10000.47 2 5 20031123 112232 10000.43 2 5 20031123 112332 10000.43 2 5 20031123 112432 10000.43 2 5 20031123 112532 10000.47 2 5 20031123 112632 10000.47 2 5 20031123 112732 10000.47 2 5 20031123 112832 10000.47 2 5 20031123 112932 10000.52 2 5 20031123 113032 10000.47 2 5 20031123 113132 10000.47 2 5 20031123 113232 10000.47 2 5 20031123 113332 10000.47 2 5 20031123 113432 10000.43 2 5 20031123 113532 10000.47 2 5 20031123 113632 10000.47 2 5 20031123 113732 10000.47 2 5 20031123 113832 10000.47 2 5 20031123 113932 10000.47 2 5 20031123 114032 10000.43 2 5 20031123 114132 10000.47 2 5 20031123 114232 10000.47 2 5 20031123 114332 10000.47 2 5 20031123 114432 10000.43 2 5 20031123 114532 10000.47 2 5 20031123 114632 10000.52 2 5 20031123 114732 10000.47 2 5 20031123 114832 10000.47 2 5 20031123 114932 10000.47 2 5 20031123 115032 10000.47 2 5 20031123 115132 10000.47 2 5 20031123 115232 10000.52 2 5 20031123 115332 10000.56 2 5 20031123 115432 10000.56 2 5 20031123 115532 10000.56 2 5 20031123 115632 10000.56 2 5 20031123 115732 10000.60 2 5 20031123 115832 10000.60 2 5 20031123 115932 10000.56 2 5 20031123 120032 10000.60 2 5 20031123 120132 10000.56 2 5 20031123 120232 10000.56 2 5 20031123 120332 10000.56 2 5 20031123 120432 10000.60 2 5 20031123 120532 10000.60 2 5 20031123 120632 10000.56 2 5 20031123 120732 10000.56 2 5 20031123 120832 10000.56 2 5 20031123 120932 10000.52 2 5 20031123 121032 10000.52 2 5 20031123 121132 10000.56 2 5 20031123 121232 10000.60 2 5 20031123 121332 10000.56 2 5 20031123 121432 10000.56 2 5 20031123 121532 10000.60 2 5 20031123 121632 10000.56 2 5 20031123 121732 10000.52 2 5 20031123 121832 10000.56 2 5 20031123 121932 10000.56 2 5 20031123 122032 10000.52 2 5 20031123 122132 10000.56 2 5 20031123 122232 10000.56 2 5 20031123 122332 10000.56 2 5 20031123 122432 10000.56 2 5 20031123 122532 10000.56 2 5 20031123 122632 10000.52 2 5 20031123 122732 10000.52 2 5 20031123 122832 10000.56 2 5 20031123 122932 10000.52 2 5 20031123 123032 10000.52 2 5 20031123 123132 10000.52 2 5 20031123 123232 10000.52 2 5 20031123 123332 10000.52 2 5 20031123 123432 10000.52 2 5 20031123 123532 10000.52 2 5 20031123 123632 10000.52 2 5 20031123 123732 10000.52 2 5 20031123 123832 10000.52 2 5 20031123 123932 10000.52 2 5 20031123 124032 10000.52 2 5 20031123 124132 10000.56 2 5 20031123 124232 10000.52 2 5 20031123 124332 10000.52 2 5 20031123 124432 10000.52 2 5 20031123 124532 10000.60 2 5 20031123 124632 10000.60 2 5 20031123 124732 10000.60 2 5 20031123 124832 10000.64 2 5 20031123 124932 10000.64 2 5 20031123 125032 10000.60 2 5 20031123 125132 10000.64 2 5 20031123 125232 10000.60 2 5 20031123 125332 10000.68 2 5 20031123 125432 10000.76 2 5 20031123 125532 10000.85 2 5 20031123 125632 10001.01 2 5 20031123 125732 10001.09 2 5 20031123 125832 10001.22 2 5 20031123 125932 10001.34 2 5 20031123 130032 10001.43 2 5 20031123 130132 10001.51 2 5 20031123 130232 10001.55 2 5 20031123 130332 10001.63 2 5 20031123 130432 10001.63 2 5 20031123 130532 10001.67 2 5 20031123 130632 10001.72 2 5 20031123 130732 10001.55 2 5 20031123 130832 10001.59 2 5 20031123 130932 10001.67 2 5 20031123 131032 10001.67 2 5 20031123 131132 10001.72 2 5 20031123 131232 10001.67 2 5 20031123 131332 10001.67 2 5 20031123 131432 10001.59 2 5 20031123 131532 10001.55 2 5 20031123 131632 10001.47 2 5 20031123 131732 10001.38 2 5 20031123 131832 10001.43 2 5 20031123 131932 10001.34 2 5 20031123 132032 10001.38 2 5 20031123 132132 10001.38 2 5 20031123 132232 10001.51 2 5 20031123 132332 10001.51 2 5 20031123 132432 10001.59 2 5 20031123 132532 10001.59 2 5 20031123 132632 10001.63 2 5 20031123 132732 10001.72 2 5 20031123 132832 10001.72 2 5 20031123 132932 10001.84 2 5 20031123 133032 10001.84 2 5 20031123 133132 10001.92 2 5 20031123 133232 10001.92 2 5 20031123 133332 10001.96 2 5 20031123 133432 10002.01 2 5 20031123 133532 10001.96 2 5 20031123 133632 10001.92 2 5 20031123 133732 10001.92 2 5 20031123 133832 10001.80 2 5 20031123 133932 10001.80 2 5 20031123 134032 10001.72 2 5 20031123 134132 10001.63 2 5 20031123 134232 10001.55 2 5 20031123 134332 10001.51 2 5 20031123 134432 10001.47 2 5 20031123 134532 10001.51 2 5 20031123 134632 10001.55 2 5 20031123 134732 10001.59 2 5 20031123 134832 10001.59 2 5 20031123 134932 10001.63 2 5 20031123 135032 10001.67 2 5 20031123 135132 10001.72 2 5 20031123 135232 10001.76 2 5 20031123 135332 10001.76 2 5 20031123 135432 10001.80 2 5 20031123 135532 10001.84 2 5 20031123 135632 10001.88 2 5 20031123 135732 10001.88 2 5 20031123 135832 10001.92 2 5 20031123 135932 10001.92 2 5 20031123 140032 10001.96 2 5 20031123 140132 10001.96 2 5 20031123 140232 10001.96 2 5 20031123 140332 10002.01 2 5 20031123 140432 10002.05 2 5 20031123 140532 10002.01 2 5 20031123 140632 10002.05 2 5 20031123 140732 10002.05 2 5 20031123 140832 10002.09 2 5 20031123 140932 10002.05 2 5 20031123 141032 10002.05 2 5 20031123 141132 10002.01 2 5 20031123 141232 10002.01 2 5 20031123 141332 10001.92 2 5 20031123 141432 10001.84 2 5 20031123 141532 10001.80 2 5 20031123 141632 10001.76 2 5 20031123 141732 10001.80 2 5 20031123 141832 10001.88 2 5 20031123 141932 10001.88 2 5 20031123 142032 10001.92 2 5 20031123 142132 10001.92 2 5 20031123 142232 10001.96 2 5 20031123 142332 10002.01 2 5 20031123 142432 10001.96 2 5 20031123 142532 10001.92 2 5 20031123 142632 10001.80 2 5 20031123 142732 10001.72 2 5 20031123 142832 10001.72 2 5 20031123 142932 10001.67 2 5 20031123 143032 10001.63 2 5 20031123 143132 10001.63 2 5 20031123 143232 10001.59 2 5 20031123 143332 10001.63 2 5 20031123 143432 10001.59 2 5 20031123 143532 10001.67 2 5 20031123 143632 10001.72 2 5 20031123 143732 10001.80 2 5 20031123 143832 10001.80 2 5 20031123 143932 10001.88 2 5 20031123 144032 10001.88 2 5 20031123 144132 10001.92 2 5 20031123 144232 10001.92 2 5 20031123 144332 10001.92 2 5 20031123 144432 10001.96 2 5 20031123 144532 10001.96 2 5 20031123 144632 10001.96 2 5 20031123 144732 10001.96 2 5 20031123 144832 10001.92 2 5 20031123 144932 10001.92 2 5 20031123 145032 10001.92 2 5 20031123 145132 10001.84 2 5 20031123 145232 10001.80 2 5 20031123 145332 10001.80 2 5 20031123 145432 10001.72 2 5 20031123 145532 10001.63 2 5 20031123 145632 10001.63 2 5 20031123 145732 10001.63 2 5 20031123 145832 10001.51 2 5 20031123 145932 10001.47 2 5 20031123 150032 10001.47 2 5 20031123 150132 10001.47 2 5 20031123 150232 10001.38 2 5 20031123 150332 10001.34 2 5 20031123 150432 10001.22 2 5 20031123 150532 10001.18 2 5 20031123 150632 10001.09 2 5 20031123 150732 10001.09 2 5 20031123 150832 10001.09 2 5 20031123 150932 10001.05 2 5 20031123 151032 10001.05 2 5 20031123 151132 10001.09 2 5 20031123 151232 10001.14 2 5 20031123 151332 10001.05 2 5 20031123 151432 10001.09 2 5 20031123 151532 10001.01 2 5 20031123 151632 10001.01 2 5 20031123 151732 10000.97 2 5 20031123 151832 10000.97 2 5 20031123 151932 10000.93 2 5 20031123 152032 10000.93 2 5 20031123 152132 10000.89 2 5 20031123 152232 10000.89 2 5 20031123 152332 10000.89 2 5 20031123 152432 10000.85 2 5 20031123 152532 10000.80 2 5 20031123 152632 10000.85 2 5 20031123 152732 10000.76 2 5 20031123 152832 10000.85 2 5 20031123 152932 10000.72 2 5 20031123 153032 10000.76 2 5 20031123 153132 10000.76 2 5 20031123 153232 10000.76 2 5 20031123 153332 10000.72 2 5 20031123 153432 10000.68 2 5 20031123 153532 10000.68 2 5 20031123 153632 10000.68 2 5 20031123 153732 10000.68 2 5 20031123 153832 10000.64 2 5 20031123 153932 10000.64 2 5 20031123 154032 10000.68 2 5 20031123 154132 10000.64 2 5 20031123 154232 10000.60 2 5 20031123 154332 10000.64 2 5 20031123 154432 10000.68 2 5 20031123 154532 10000.68 2 5 20031123 154632 10000.68 2 5 20031123 154732 10000.72 2 5 20031123 154832 10000.68 2 5 20031123 154932 10000.68 2 5 20031123 155032 10000.68 2 5 20031123 155132 10000.68 2 5 20031123 155232 10000.68 2 5 20031123 155332 10000.64 2 5 20031123 155432 10000.64 2 5 20031123 155532 10000.64 2 5 20031123 155632 10000.64 2 5 20031123 155732 10000.64 2 5 20031123 155832 10000.64 2 5 20031123 155932 10000.60 2 5 20031123 160032 10000.64 2 5 20031123 160132 10000.60 2 5 20031123 160232 10000.64 2 5 20031123 160332 10000.80 2 5 20031123 160432 10000.68 2 5 20031123 160532 10000.72 2 5 20031123 160632 10000.72 2 5 20031123 160732 10000.80 2 5 20031123 160832 10000.76 2 5 20031123 160932 10000.68 2 5 20031123 161032 10000.72 2 5 20031123 161132 10000.68 2 5 20031123 161232 10000.68 2 5 20031123 161332 10000.68 2 5 20031123 161432 10000.68 2 5 20031123 161532 10000.68 2 5 20031123 161632 10000.68 2 5 20031123 161732 10000.64 2 5 20031123 161832 10000.72 2 5 20031123 161932 10000.72 2 5 20031123 162032 10000.72 2 5 20031123 162132 10000.76 2 5 20031123 162232 10000.76 2 5 20031123 162332 10000.76 2 5 20031123 162432 10000.76 2 5 20031123 162532 10000.80 2 5 20031123 162632 10000.76 2 5 20031123 162732 10000.76 2 5 20031123 162832 10000.76 2 5 20031123 162932 10000.72 2 5 20031123 163032 10000.72 2 5 20031123 163132 10000.68 2 5 20031123 163232 10000.68 2 5 20031123 163332 10000.72 2 5 20031123 163432 10000.68 2 5 20031123 163532 10000.68 2 5 20031123 163632 10000.68 2 5 20031123 163732 10000.68 2 5 20031123 163832 10000.68 2 5 20031123 163932 10000.64 2 5 20031123 164032 10000.68 2 5 20031123 164132 10000.64 2 5 20031123 164232 10000.64 2 5 20031123 164332 10000.68 2 5 20031123 164432 10000.64 2 5 20031123 164532 10000.64 2 5 20031123 164632 10000.64 2 5 20031123 164732 10000.64 2 5 20031123 164832 10000.64 2 5 20031123 164932 10000.64 2 5 20031123 165032 10000.64 2 5 20031123 165132 10000.60 2 5 20031123 165232 10000.64 2 5 20031123 165332 10000.64 2 5 20031123 165432 10000.60 2 5 20031123 165532 10000.64 2 5 20031123 165632 10000.64 2 5 20031123 165732 10000.60 2 5 20031123 165832 10000.64 2 5 20031123 165932 10000.60 2 5 20031123 170032 10000.64 2 5 20031123 170132 10000.60 2 5 20031123 170232 10000.64 2 5 20031123 170332 10000.64 2 5 20031123 170432 10000.60 2 5 20031123 170532 10000.64 2 5 20031123 170632 10000.60 2 5 20031123 170732 10000.64 2 5 20031123 170832 10000.64 2 5 20031123 170932 10000.60 2 5 20031123 171032 10000.64 2 5 20031123 171132 10000.60 2 5 20031123 171232 10000.64 2 5 20031123 171332 10000.64 2 5 20031123 171432 10000.64 2 5 20031123 171532 10000.64 2 5 20031123 171632 10000.64 2 5 20031123 171732 10000.68 2 5 20031123 171832 10000.64 2 5 20031123 171932 10000.64 2 5 20031123 172032 10000.60 2 5 20031123 172132 10000.64 2 5 20031123 172232 10000.60 2 5 20031123 172332 10000.64 2 5 20031123 172432 10000.60 2 5 20031123 172532 10000.64 2 5 20031123 172632 10000.60 2 5 20031123 172732 10000.64 2 5 20031123 172832 10000.60 2 5 20031123 172932 10000.64 2 5 20031123 173032 10000.60 2 5 20031123 173132 10000.64 2 5 20031123 173232 10000.64 2 5 20031123 173332 10000.60 2 5 20031123 173432 10000.64 2 5 20031123 173532 10000.60 2 5 20031123 173632 10000.64 2 5 20031123 173732 10000.64 2 5 20031123 173832 10000.64 2 5 20031123 173932 10000.64 2 5 20031123 174032 10000.64 2 5 20031123 174132 10000.64 2 5 20031123 174232 10000.64 2 5 20031123 174332 10000.64 2 5 20031123 174432 10000.64 2 5 20031123 174532 10000.64 2 5 20031123 174632 10000.64 2 5 20031123 174732 10000.64 2 5 20031123 174832 10000.60 2 5 20031123 174932 10000.64 2 5 20031123 175032 10000.64 2 5 20031123 175132 10000.64 2 5 20031123 175232 10000.64 2 5 20031123 175332 10000.64 2 5 20031123 175432 10000.64 2 5 20031123 175532 10000.64 2 5 20031123 175632 10000.64 2 5 20031123 175732 10000.64 2 5 20031123 175832 10000.64 2 5 20031123 175932 10000.64 2 5 20031123 180032 10000.64 2 5 20031123 180132 10000.68 2 5 20031123 180232 10000.64 2 5 20031123 180332 10000.64 2 5 20031123 180432 10000.68 2 5 20031123 180532 10000.64 2 5 20031123 180632 10000.64 2 5 20031123 180732 10000.68 2 5 20031123 180832 10000.64 2 5 20031123 180932 10000.68 2 5 20031123 181032 10000.68 2 5 20031123 181132 10000.64 2 5 20031123 181232 10000.68 2 5 20031123 181332 10000.68 2 5 20031123 181432 10000.68 2 5 20031123 181532 10000.64 2 5 20031123 181632 10000.68 2 5 20031123 181732 10000.68 2 5 20031123 181832 10000.68 2 5 20031123 181932 10000.68 2 5 20031123 182032 10000.68 2 5 20031123 182132 10000.68 2 5 20031123 182232 10000.68 2 5 20031123 182332 10000.68 2 5 20031123 182432 10000.68 2 5 20031123 182532 10000.68 2 5 20031123 182632 10000.72 2 5 20031123 182732 10000.68 2 5 20031123 182832 10000.68 2 5 20031123 182932 10000.72 2 5 20031123 183032 10000.72 2 5 20031123 183132 10000.68 2 5 20031123 183232 10000.72 2 5 20031123 183332 10000.72 2 5 20031123 183432 10000.72 2 5 20031123 183532 10000.68 2 5 20031123 183632 10000.72 2 5 20031123 183732 10000.72 2 5 20031123 183832 10000.72 2 5 20031123 183932 10000.72 2 5 20031123 184032 10000.72 2 5 20031123 184132 10000.72 2 5 20031123 184232 10000.72 2 5 20031123 184332 10000.72 2 5 20031123 184432 10000.76 2 5 20031123 184532 10000.72 2 5 20031123 184632 10000.72 2 5 20031123 184732 10000.72 2 5 20031123 184832 10000.76 2 5 20031123 184932 10000.72 2 5 20031123 185032 10000.76 2 5 20031123 185132 10000.76 2 5 20031123 185232 10000.72 2 5 20031123 185332 10000.76 2 5 20031123 185432 10000.76 2 5 20031123 185532 10000.76 2 5 20031123 185632 10000.76 2 5 20031123 185732 10000.76 2 5 20031123 185832 10000.76 2 5 20031123 185932 10000.76 2 5 20031123 190032 10000.76 2 5 20031123 190132 10000.85 2 5 20031123 190232 10000.76 2 5 20031123 190332 10000.85 2 5 20031123 190432 10000.80 2 5 20031123 190532 10000.76 2 5 20031123 190632 10000.85 2 5 20031123 190732 10000.80 2 5 20031123 190832 10000.85 2 5 20031123 190932 10000.85 2 5 20031123 191032 10000.80 2 5 20031123 191132 10000.80 2 5 20031123 191232 10000.80 2 5 20031123 191332 10000.85 2 5 20031123 191432 10000.80 2 5 20031123 191532 10000.85 2 5 20031123 191632 10000.93 2 5 20031123 191732 10000.89 2 5 20031123 191832 10000.89 2 5 20031123 191932 10000.85 2 5 20031123 192032 10000.85 2 5 20031123 192132 10000.97 2 5 20031123 192232 10000.93 2 5 20031123 192332 10000.89 2 5 20031123 192432 10000.93 2 5 20031123 192532 10000.89 2 5 20031123 192632 10000.93 2 5 20031123 192732 10000.89 2 5 20031123 192832 10000.97 2 5 20031123 192932 10000.89 2 5 20031123 193032 10000.93 2 5 20031123 193132 10000.97 2 5 20031123 193232 10000.93 2 5 20031123 193332 10000.97 2 5 20031123 193432 10000.97 2 5 20031123 193532 10000.89 2 5 20031123 193632 10000.97 2 5 20031123 193732 10000.93 2 5 20031123 193832 10000.97 2 5 20031123 193932 10001.01 2 5 20031123 194032 10000.93 2 5 20031123 194132 10000.97 2 5 20031123 194232 10000.93 2 5 20031123 194332 10001.01 2 5 20031123 194432 10000.93 2 5 20031123 194532 10000.97 2 5 20031123 194632 10001.01 2 5 20031123 194732 10000.93 2 5 20031123 194832 10001.01 2 5 20031123 194932 10001.01 2 5 20031123 195032 10000.93 2 5 20031123 195132 10001.01 2 5 20031123 195232 10000.93 2 5 20031123 195332 10001.01 2 5 20031123 195432 10001.01 2 5 20031123 195532 10000.93 2 5 20031123 195632 10001.01 2 5 20031123 195732 10001.01 2 5 20031123 195832 10000.97 2 5 20031123 195932 10001.01 2 5 20031123 200032 10000.97 2 5 20031123 200132 10001.01 2 5 20031123 200232 10001.01 2 5 20031123 200332 10000.97 2 5 20031123 200432 10001.01 2 5 20031123 200532 10001.01 2 5 20031123 200632 10001.01 2 5 20031123 200732 10001.01 2 5 20031123 200832 10000.97 2 5 20031123 200932 10001.01 2 5 20031123 201032 10001.05 2 5 20031123 201132 10000.97 2 5 20031123 201232 10000.97 2 5 20031123 201332 10001.01 2 5 20031123 201432 10000.97 2 5 20031123 201532 10001.01 2 5 20031123 201632 10000.97 2 5 20031123 201732 10001.05 2 5 20031123 201832 10000.97 2 5 20031123 201932 10001.01 2 5 20031123 202032 10001.01 2 5 20031123 202132 10000.97 2 5 20031123 202232 10001.01 2 5 20031123 202332 10000.97 2 5 20031123 202432 10001.01 2 5 20031123 202532 10001.01 2 5 20031123 202632 10000.97 2 5 20031123 202732 10000.97 2 5 20031123 202832 10001.01 2 5 20031123 202932 10000.97 2 5 20031123 203032 10000.89 2 5 20031123 203132 10000.97 2 5 20031123 203232 10000.97 2 5 20031123 203332 10001.01 2 5 20031123 203432 10000.93 2 5 20031123 203532 10001.01 2 5 20031123 203632 10000.97 2 5 20031123 203732 10000.97 2 5 20031123 203832 10001.01 2 5 20031123 203932 10000.97 2 5 20031123 204032 10000.93 2 5 20031123 204132 10000.97 2 5 20031123 204232 10000.97 2 5 20031123 204332 10000.97 2 5 20031123 204432 10000.97 2 5 20031123 204532 10000.97 2 5 20031123 204632 10000.93 2 5 20031123 204732 10000.97 2 5 20031123 204832 10000.97 2 5 20031123 204932 10000.93 2 5 20031123 205032 10000.93 2 5 20031123 205132 10000.97 2 5 20031123 205232 10000.93 2 5 20031123 205332 10000.93 2 5 20031123 205432 10000.93 2 5 20031123 205532 10000.97 2 5 20031123 205632 10000.93 2 5 20031123 205732 10000.97 2 5 20031123 205832 10000.97 2 5 20031123 205932 10000.89 2 5 20031123 210032 10000.93 2 5 20031123 210132 10000.89 2 5 20031123 210232 10000.93 2 5 20031123 210332 10000.93 2 5 20031123 210432 10000.89 2 5 20031123 210532 10000.85 2 5 20031123 210632 10000.89 2 5 20031123 210732 10000.85 2 5 20031123 210832 10000.85 2 5 20031123 210932 10000.80 2 5 20031123 211032 10000.85 2 5 20031123 211132 10000.80 2 5 20031123 211232 10000.85 2 5 20031123 211332 10000.80 2 5 20031123 211432 10000.80 2 5 20031123 211532 10000.80 2 5 20031123 211632 10000.76 2 5 20031123 211732 10000.85 2 5 20031123 211832 10000.80 2 5 20031123 211932 10000.72 2 5 20031123 212032 10000.76 2 5 20031123 212132 10000.72 2 5 20031123 212232 10000.72 2 5 20031123 212332 10000.76 2 5 20031123 212432 10000.72 2 5 20031123 212532 10000.76 2 5 20031123 212632 10000.72 2 5 20031123 212732 10000.68 2 5 20031123 212832 10000.68 2 5 20031123 212932 10000.64 2 5 20031123 213032 10000.72 2 5 20031123 213132 10000.68 2 5 20031123 213232 10000.60 2 5 20031123 213332 10000.68 2 5 20031123 213432 10000.60 2 5 20031123 213532 10000.64 2 5 20031123 213632 10000.60 2 5 20031123 213732 10000.60 2 5 20031123 213832 10000.56 2 5 20031123 213932 10000.52 2 5 20031123 214032 10000.52 2 5 20031123 214132 10000.47 2 5 20031123 214232 10000.52 2 5 20031123 214332 10000.52 2 5 20031123 214432 10000.39 2 5 20031123 214532 10000.47 2 5 20031123 214632 10000.39 2 5 20031123 214732 10000.43 2 5 20031123 214832 10000.39 2 5 20031123 214932 10000.35 2 5 20031123 215032 10000.39 2 5 20031123 215132 10000.31 2 5 20031123 215232 10000.35 2 5 20031123 215332 10000.39 2 5 20031123 215432 10000.27 2 5 20031123 215532 10000.27 2 5 20031123 215632 10000.23 2 5 20031123 215732 10000.23 2 5 20031123 215832 10000.23 2 5 20031123 215932 10000.19 2 5 20031123 220032 10000.19 2 5 20031123 220132 10000.23 2 5 20031123 220232 10000.19 2 5 20031123 220332 10000.23 2 5 20031123 220432 10000.10 2 5 20031123 220532 10000.19 2 5 20031123 220632 10000.14 2 5 20031123 220732 10000.19 2 5 20031123 220832 10000.14 2 5 20031123 220932 10000.10 2 5 20031123 221032 10000.19 2 5 20031123 221132 10000.23 2 5 20031123 221232 10000.23 2 5 20031123 221332 10000.39 2 5 20031123 221432 10000.43 2 5 20031123 221532 10000.56 2 5 20031123 221632 10000.47 2 5 20031123 221732 10000.56 2 5 20031123 221832 10000.68 2 5 20031123 221932 10000.72 2 5 20031123 222032 10000.80 2 5 20031123 222132 10000.80 2 5 20031123 222232 10000.97 2 5 20031123 222332 10001.01 2 5 20031123 222432 10001.01 2 5 20031123 222532 10001.05 2 5 20031123 222632 10001.05 2 5 20031123 222732 10001.01 2 5 20031123 222832 10000.97 2 5 20031123 222932 10000.97 2 5 20031123 223032 10000.93 2 5 20031123 223132 10001.01 2 5 20031123 223232 10001.14 2 5 20031123 223332 10001.30 2 5 20031123 223432 10001.26 2 5 20031123 223532 10001.26 2 5 20031123 223632 10001.26 2 5 20031123 223732 10001.26 2 5 20031123 223832 10001.34 2 5 20031123 223932 10001.26 2 5 20031123 224032 10001.22 2 5 20031123 224132 10001.30 2 5 20031123 224232 10001.30 2 5 20031123 224332 10001.22 2 5 20031123 224432 10001.26 2 5 20031123 224532 10001.18 2 5 20031123 224632 10001.30 2 5 20031123 224732 10001.22 2 5 20031123 224832 10001.18 2 5 20031123 224932 10001.14 2 5 20031123 225032 10001.09 2 5 20031123 225132 10001.18 2 5 20031123 225232 10001.26 2 5 20031123 225332 10001.18 2 5 20031123 225432 10001.18 2 5 20031123 225532 10001.22 2 5 20031123 225632 10001.18 2 5 20031123 225732 10001.22 2 5 20031123 225832 10001.22 2 5 20031123 225932 10001.22 2 5 20031123 230032 10001.14 2 5 20031123 230132 10001.22 2 5 20031123 230232 10001.14 2 5 20031123 230332 10001.18 2 5 20031123 230432 10001.22 2 5 20031123 230532 10001.18 2 5 20031123 230632 10001.18 2 5 20031123 230732 10001.18 2 5 20031123 230832 10001.26 2 5 20031123 230932 10001.22 2 5 20031123 231032 10001.22 2 5 20031123 231132 10001.22 2 5 20031123 231232 10001.22 2 5 20031123 231332 10001.22 2 5 20031123 231432 10001.22 2 5 20031123 231532 10001.22 2 5 20031123 231632 10001.18 2 5 20031123 231732 10001.18 2 5 20031123 231832 10001.22 2 5 20031123 231932 10001.18 2 5 20031123 232032 10001.18 2 5 20031123 232132 10001.14 2 5 20031123 232232 10001.14 2 5 20031123 232332 10001.09 2 5 20031123 232432 10001.09 2 5 20031123 232532 10001.18 2 5 20031123 232632 10001.09 2 5 20031123 232732 10001.09 2 5 20031123 232832 10001.14 2 5 20031123 232932 10001.18 2 5 20031123 233032 10001.18 2 5 20031123 233132 10001.09 2 5 20031123 233232 10001.14 2 5 20031123 233332 10001.05 2 5 20031123 233432 10001.05 2 5 20031123 233532 10001.14 2 5 20031123 233632 10001.18 2 5 20031123 233732 10001.18 2 5 20031123 233832 10001.14 2 5 20031123 233932 10001.14 2 5 20031123 234032 10001.14 2 5 20031123 234132 10001.18 2 5 20031123 234232 10001.18 2 5 20031123 234332 10001.18 2 5 20031123 234432 10001.22 2 5 20031123 234532 10001.22 2 5 20031123 234632 10001.18 2 5 20031123 234732 10001.22 2 5 20031123 234832 10001.18 2 5 20031123 234932 10001.18 2 5 20031123 235032 10001.22 2 5 20031123 235132 10001.22 2 5 20031123 235232 10001.18 2 5 20031123 235332 10001.22 2 5 20031123 235432 10001.22 2 5 20031123 235532 10001.18 2 5 20031123 235632 10001.22 2 5 20031123 235732 10001.22 2 5 20031123 235832 10001.18 2 5 20031123 235932 10001.14 2 5 20031124 000032 10001.14 2 5 20031124 000132 10001.22 2 5 20031124 000232 10001.22 2 5 20031124 000332 10001.18 2 5 20031124 000432 10001.18 2 5 20031124 000532 10001.14 2 5 20031124 000632 10001.14 2 5 20031124 000732 10001.14 2 5 20031124 000832 10001.09 2 5 20031124 000932 10001.09 2 5 20031124 001032 10001.09 2 5 20031124 001132 10001.14 2 5 20031124 001232 10001.22 2 5 20031124 001332 10001.22 2 5 20031124 001432 10001.18 2 5 20031124 001532 10001.18 2 5 20031124 001632 10001.22 2 5 20031124 001732 10001.14 2 5 20031124 001832 10001.14 2 5 20031124 001932 10001.09 2 5 20031124 002032 10001.14 2 5 20031124 002132 10001.18 2 5 20031124 002232 10001.18 2 5 20031124 002332 10001.14 2 5 20031124 002432 10001.14 2 5 20031124 002532 10001.18 2 5 20031124 002632 10001.18 2 5 20031124 002732 10001.14 2 5 20031124 002832 10001.14 2 5 20031124 002932 10001.18 2 5 20031124 003032 10001.22 2 5 20031124 003132 10001.14 2 5 20031124 003232 10001.18 2 5 20031124 003332 10001.14 2 5 20031124 003432 10001.14 2 5 20031124 003532 10001.18 2 5 20031124 003632 10001.14 2 5 20031124 003732 10001.09 2 5 20031124 003832 10001.14 2 5 20031124 003932 10001.14 2 5 20031124 004032 10001.14 2 5 20031124 004132 10001.14 2 5 20031124 004232 10001.09 2 5 20031124 004332 10001.14 2 5 20031124 004432 10001.18 2 5 20031124 004532 10001.18 2 5 20031124 004632 10001.14 2 5 20031124 004732 10001.14 2 5 20031124 004832 10001.09 2 5 20031124 004932 10001.18 2 5 20031124 005032 10001.14 2 5 20031124 005132 10001.14 2 5 20031124 005232 10001.14 2 5 20031124 005332 10001.09 2 5 20031124 005432 10001.14 2 5 20031124 005532 10001.09 2 5 20031124 005632 10001.09 2 5 20031124 005732 10001.05 2 5 20031124 005832 10001.01 2 5 20031124 005932 10001.01 2 5 20031124 010032 10001.01 2 5 20031124 010132 10001.01 2 5 20031124 010232 10001.01 2 5 20031124 010332 10001.05 2 5 20031124 010432 10001.09 2 5 20031124 010532 10001.09 2 5 20031124 010632 10001.09 2 5 20031124 010732 10001.01 2 5 20031124 010832 10001.05 2 5 20031124 010932 10001.05 2 5 20031124 011032 10001.09 2 5 20031124 011132 10001.05 2 5 20031124 011232 10001.05 2 5 20031124 011332 10001.05 2 5 20031124 011432 10001.01 2 5 20031124 011532 10001.05 2 5 20031124 011632 10001.01 2 5 20031124 011732 10001.05 2 5 20031124 011832 10001.05 2 5 20031124 011932 10001.05 2 5 20031124 012032 10001.09 2 5 20031124 012132 10001.05 2 5 20031124 012232 10001.01 2 5 20031124 012332 10001.01 2 5 20031124 012432 10001.01 2 5 20031124 012532 10001.05 2 5 20031124 012632 10001.05 2 5 20031124 012732 10001.01 2 5 20031124 012832 10001.01 2 5 20031124 012932 10001.05 2 5 20031124 013032 10001.05 2 5 20031124 013132 10001.05 2 5 20031124 013232 10001.05 2 5 20031124 013332 10001.05 2 5 20031124 013432 10001.01 2 5 20031124 013532 10001.01 2 5 20031124 013632 10001.01 2 5 20031124 013732 10001.09 2 5 20031124 013832 10001.05 2 5 20031124 013932 10001.01 2 5 20031124 014032 10000.97 2 5 20031124 014132 10001.05 2 5 20031124 014232 10000.93 2 5 20031124 014332 10000.97 2 5 20031124 014432 10000.97 2 5 20031124 014532 10000.85 2 5 20031124 014632 10000.80 2 5 20031124 014732 10000.85 2 5 20031124 014832 10000.85 2 5 20031124 014932 10000.93 2 5 20031124 015032 10000.93 2 5 20031124 015132 10001.01 2 5 20031124 015232 10000.97 2 5 20031124 015332 10000.97 2 5 20031124 015432 10000.97 2 5 20031124 015532 10000.93 2 5 20031124 015632 10000.89 2 5 20031124 015732 10000.97 2 5 20031124 015832 10000.97 2 5 20031124 015932 10000.97 2 5 20031124 020032 10001.01 2 5 20031124 020132 10000.97 2 5 20031124 020232 10001.05 2 5 20031124 020332 10001.05 2 5 20031124 020432 10001.01 2 5 20031124 020532 10001.01 2 5 20031124 020632 10000.97 2 5 20031124 020732 10001.01 2 5 20031124 020832 10000.93 2 5 20031124 020932 10000.97 2 5 20031124 021032 10000.89 2 5 20031124 021132 10000.97 2 5 20031124 021232 10000.93 2 5 20031124 021332 10000.97 2 5 20031124 021432 10000.89 2 5 20031124 021532 10000.97 2 5 20031124 021632 10000.93 2 5 20031124 021732 10000.85 2 5 20031124 021832 10000.85 2 5 20031124 021932 10000.89 2 5 20031124 022032 10000.89 2 5 20031124 022132 10000.97 2 5 20031124 022232 10000.85 2 5 20031124 022332 10000.93 2 5 20031124 022432 10000.85 2 5 20031124 022532 10000.85 2 5 20031124 022632 10000.80 2 5 20031124 022732 10000.85 2 5 20031124 022832 10000.93 2 5 20031124 022932 10000.89 2 5 20031124 023032 10000.93 2 5 20031124 023132 10000.93 2 5 20031124 023232 10000.93 2 5 20031124 023332 10000.85 2 5 20031124 023432 10000.85 2 5 20031124 023532 10000.85 2 5 20031124 023632 10000.80 2 5 20031124 023732 10000.80 2 5 20031124 023832 10000.80 2 5 20031124 023932 10000.76 2 5 20031124 024032 10000.80 2 5 20031124 024132 10000.72 2 5 20031124 024232 10000.76 2 5 20031124 024332 10000.76 2 5 20031124 024432 10000.80 2 5 20031124 024532 10000.76 2 5 20031124 024632 10000.72 2 5 20031124 024732 10000.80 2 5 20031124 024832 10000.76 2 5 20031124 024932 10000.76 2 5 20031124 025032 10000.72 2 5 20031124 025132 10000.76 2 5 20031124 025232 10000.85 2 5 20031124 025332 10000.80 2 5 20031124 025432 10000.76 2 5 20031124 025532 10000.76 2 5 20031124 025632 10000.68 2 5 20031124 025732 10000.72 2 5 20031124 025832 10000.68 2 5 20031124 025932 10000.68 2 5 20031124 030032 10000.64 2 5 20031124 030132 10000.72 2 5 20031124 030232 10000.80 2 5 20031124 030332 10000.85 2 5 20031124 030432 10000.85 2 5 20031124 030532 10000.85 2 5 20031124 030632 10000.85 2 5 20031124 030732 10000.85 2 5 20031124 030832 10000.85 2 5 20031124 030932 10000.89 2 5 20031124 031032 10000.80 2 5 20031124 031132 10000.80 2 5 20031124 031232 10000.85 2 5 20031124 031332 10000.85 2 5 20031124 031432 10000.80 2 5 20031124 031532 10000.85 2 5 20031124 031632 10000.85 2 5 20031124 031732 10000.85 2 5 20031124 031832 10000.85 2 5 20031124 031932 10000.80 2 5 20031124 032032 10000.85 2 5 20031124 032132 10000.80 2 5 20031124 032232 10000.97 2 5 20031124 032332 10000.85 2 5 20031124 032432 10000.93 2 5 20031124 032532 10000.93 2 5 20031124 032632 10000.93 2 5 20031124 032732 10000.93 2 5 20031124 032832 10000.85 2 5 20031124 032932 10000.89 2 5 20031124 033032 10000.89 2 5 20031124 033132 10000.85 2 5 20031124 033232 10000.85 2 5 20031124 033332 10000.85 2 5 20031124 033432 10000.85 2 5 20031124 033532 10000.85 2 5 20031124 033632 10000.80 2 5 20031124 033732 10000.85 2 5 20031124 033832 10000.85 2 5 20031124 033932 10000.80 2 5 20031124 034032 10000.85 2 5 20031124 034132 10000.85 2 5 20031124 034232 10000.93 2 5 20031124 034332 10000.80 2 5 20031124 034432 10000.80 2 5 20031124 034532 10000.89 2 5 20031124 034632 10000.85 2 5 20031124 034732 10000.85 2 5 20031124 034832 10000.85 2 5 20031124 034932 10000.85 2 5 20031124 035032 10000.85 2 5 20031124 035132 10000.85 2 5 20031124 035232 10000.93 2 5 20031124 035332 10000.76 2 5 20031124 035432 10000.80 2 5 20031124 035532 10000.85 2 5 20031124 035632 10000.76 2 5 20031124 035732 10000.80 2 5 20031124 035832 10000.80 2 5 20031124 035932 10000.80 2 5 20031124 040032 10000.85 2 5 20031124 040132 10000.80 2 5 20031124 040232 10000.80 2 5 20031124 040332 10000.80 2 5 20031124 040432 10000.80 2 5 20031124 040532 10000.76 2 5 20031124 040632 10000.76 2 5 20031124 040732 10000.72 2 5 20031124 040832 10000.76 2 5 20031124 040932 10000.68 2 5 20031124 041032 10000.72 2 5 20031124 041132 10000.72 2 5 20031124 041232 10000.72 2 5 20031124 041332 10000.68 2 5 20031124 041432 10000.60 2 5 20031124 041532 10000.64 2 5 20031124 041632 10000.56 2 5 20031124 041732 10000.56 2 5 20031124 041832 10000.60 2 5 20031124 041932 10000.72 2 5 20031124 042032 10000.76 2 5 20031124 042132 10000.64 2 5 20031124 042232 10000.68 2 5 20031124 042332 10000.60 2 5 20031124 042432 10000.72 2 5 20031124 042532 10000.64 2 5 20031124 042632 10000.68 2 5 20031124 042732 10000.76 2 5 20031124 042832 10000.72 2 5 20031124 042932 10000.68 2 5 20031124 043032 10000.76 2 5 20031124 043132 10000.72 2 5 20031124 043232 10000.72 2 5 20031124 043332 10000.76 2 5 20031124 043432 10000.72 2 5 20031124 043532 10000.76 2 5 20031124 043632 10000.72 2 5 20031124 043732 10000.80 2 5 20031124 043832 10000.76 2 5 20031124 043932 10000.72 2 5 20031124 044032 10000.76 2 5 20031124 044132 10000.76 2 5 20031124 044232 10000.76 2 5 20031124 044332 10000.80 2 5 20031124 044432 10000.76 2 5 20031124 044532 10000.80 2 5 20031124 044632 10000.76 2 5 20031124 044732 10000.72 2 5 20031124 044832 10000.72 2 5 20031124 044932 10000.68 2 5 20031124 045032 10000.64 2 5 20031124 045132 10000.64 2 5 20031124 045232 10000.64 2 5 20031124 045332 10000.72 2 5 20031124 045432 10000.68 2 5 20031124 045532 10000.68 2 5 20031124 045632 10000.72 2 5 20031124 045732 10000.72 2 5 20031124 045832 10000.68 2 5 20031124 045932 10000.72 2 5 20031124 050032 10000.68 2 5 20031124 050132 10000.72 2 5 20031124 050232 10000.72 2 5 20031124 050332 10000.72 2 5 20031124 050432 10000.68 2 5 20031124 050532 10000.68 2 5 20031124 050632 10000.68 2 5 20031124 050732 10000.72 2 5 20031124 050832 10000.68 2 5 20031124 050932 10000.72 2 5 20031124 051032 10000.72 2 5 20031124 051132 10000.68 2 5 20031124 051232 10000.60 2 5 20031124 051332 10000.68 2 5 20031124 051432 10000.68 2 5 20031124 051532 10000.76 2 5 20031124 051632 10000.76 2 5 20031124 051732 10000.76 2 5 20031124 051832 10000.72 2 5 20031124 051932 10000.68 2 5 20031124 052032 10000.64 2 5 20031124 052132 10000.64 2 5 20031124 052232 10000.64 2 5 20031124 052332 10000.60 2 5 20031124 052432 10000.64 2 5 20031124 052532 10000.56 2 5 20031124 052632 10000.52 2 5 20031124 052732 10000.60 2 5 20031124 052832 10000.68 2 5 20031124 052932 10000.64 2 5 20031124 053032 10000.64 2 5 20031124 053132 10000.68 2 5 20031124 053232 10000.68 2 5 20031124 053332 10000.68 2 5 20031124 053432 10000.60 2 5 20031124 053532 10000.64 2 5 20031124 053632 10000.68 2 5 20031124 053732 10000.72 2 5 20031124 053832 10000.72 2 5 20031124 053932 10000.80 2 5 20031124 054032 10000.80 2 5 20031124 054132 10000.80 2 5 20031124 054232 10000.80 2 5 20031124 054332 10000.80 2 5 20031124 054432 10000.80 2 5 20031124 054532 10000.72 2 5 20031124 054632 10000.64 2 5 20031124 054732 10000.64 2 5 20031124 054832 10000.64 2 5 20031124 054932 10000.68 2 5 20031124 055032 10000.64 2 5 20031124 055132 10000.68 2 5 20031124 055232 10000.76 2 5 20031124 055332 10000.72 2 5 20031124 055432 10000.68 2 5 20031124 055532 10000.72 2 5 20031124 055632 10000.76 2 5 20031124 055732 10000.76 2 5 20031124 055832 10000.76 2 5 20031124 055932 10000.80 2 5 20031124 060032 10000.80 2 5 20031124 060132 10000.80 2 5 20031124 060232 10000.80 2 5 20031124 060332 10000.76 2 5 20031124 060432 10000.72 2 5 20031124 060532 10000.76 2 5 20031124 060632 10000.76 2 5 20031124 060732 10000.80 2 5 20031124 060832 10000.76 2 5 20031124 060932 10000.76 2 5 20031124 061032 10000.80 2 5 20031124 061132 10000.76 2 5 20031124 061232 10000.76 2 5 20031124 061332 10000.76 2 5 20031124 061432 10000.72 2 5 20031124 061532 10000.76 2 5 20031124 061632 10000.64 2 5 20031124 061732 10000.68 2 5 20031124 061832 10000.64 2 5 20031124 061932 10000.68 2 5 20031124 062032 10000.60 2 5 20031124 062132 10000.60 2 5 20031124 062232 10000.64 2 5 20031124 062332 10000.60 2 5 20031124 062432 10000.64 2 5 20031124 062532 10000.56 2 5 20031124 062632 10000.64 2 5 20031124 062732 10000.56 2 5 20031124 062832 10000.52 2 5 20031124 062932 10000.52 2 5 20031124 063032 10000.60 2 5 20031124 063132 10000.64 2 5 20031124 063232 10000.68 2 5 20031124 063332 10000.72 2 5 20031124 063432 10000.76 2 5 20031124 063532 10000.64 2 5 20031124 063632 10000.56 2 5 20031124 063732 10000.56 2 5 20031124 063832 10000.56 2 5 20031124 063932 10000.52 2 5 20031124 064032 10000.60 2 5 20031124 064132 10000.56 2 5 20031124 064232 10000.60 2 5 20031124 064332 10000.60 2 5 20031124 064432 10000.56 2 5 20031124 064532 10000.60 2 5 20031124 064632 10000.68 2 5 20031124 064732 10000.68 2 5 20031124 064832 10000.64 2 5 20031124 064932 10000.64 2 5 20031124 065032 10000.64 2 5 20031124 065132 10000.64 2 5 20031124 065232 10000.60 2 5 20031124 065332 10000.60 2 5 20031124 065432 10000.64 2 5 20031124 065532 10000.56 2 5 20031124 065632 10000.60 2 5 20031124 065732 10000.60 2 5 20031124 065832 10000.60 2 5 20031124 065932 10000.64 2 5 20031124 070032 10000.56 2 5 20031124 070132 10000.56 2 5 20031124 070232 10000.64 2 5 20031124 070332 10000.60 2 5 20031124 070432 10000.64 2 5 20031124 070532 10000.64 2 5 20031124 070632 10000.64 2 5 20031124 070732 10000.76 2 5 20031124 070832 10000.72 2 5 20031124 070932 10000.64 2 5 20031124 071032 10000.64 2 5 20031124 071132 10000.60 2 5 20031124 071232 10000.56 2 5 20031124 071332 10000.60 2 5 20031124 071432 10000.56 2 5 20031124 071532 10000.52 2 5 20031124 071632 10000.52 2 5 20031124 071732 10000.52 2 5 20031124 071832 10000.47 2 5 20031124 071932 10000.47 2 5 20031124 072032 10000.43 2 5 20031124 072132 10000.47 2 5 20031124 072232 10000.43 2 5 20031124 072332 10000.52 2 5 20031124 072432 10000.47 2 5 20031124 072532 10000.35 2 5 20031124 072632 10000.39 2 5 20031124 072732 10000.35 2 5 20031124 072832 10000.35 2 5 20031124 072932 10000.31 2 5 20031124 073032 10000.35 2 5 20031124 073132 10000.31 2 5 20031124 073232 10000.31 2 5 20031124 073332 10000.27 2 5 20031124 073432 10000.19 2 5 20031124 073532 10000.19 2 5 20031124 073632 10000.10 2 5 20031124 073732 10000.10 2 5 20031124 073832 10000.10 2 5 20031124 073932 10000.10 2 5 20031124 074032 10000.06 2 5 20031124 074132 10000.06 2 5 20031124 074232 10000.06 2 5 20031124 074332 10000.06 2 5 20031124 074432 10000.02 2 5 20031124 074532 10000.06 2 5 20031124 074632 10000.02 2 5 20031124 074732 10000.06 2 5 20031124 074832 10000.06 2 5 20031124 074932 10000.06 2 5 20031124 075032 10000.06 2 5 20031124 075132 10000.06 2 5 20031124 075232 10000.02 2 5 20031124 075332 9999.98 2 5 20031124 075432 10000.02 2 5 20031124 075532 9999.98 2 5 20031124 075632 9999.98 2 5 20031124 075732 9999.98 2 5 20031124 075832 10000.02 2 5 20031124 075932 10000.02 2 5 20031124 080032 10000.02 2 5 20031124 080132 10000.06 2 5 20031124 080232 10000.02 2 5 20031124 080332 10000.02 2 5 20031124 080432 9999.98 2 5 20031124 080532 9999.98 2 5 20031124 080632 9999.98 2 5 20031124 080732 9999.98 2 5 20031124 080832 9999.98 2 5 20031124 080932 9999.94 2 5 20031124 081032 9999.98 2 5 20031124 081132 10000.02 2 5 20031124 081232 9999.98 2 5 20031124 081332 10000.02 2 5 20031124 081432 9999.98 2 5 20031124 081532 9999.98 2 5 20031124 081632 9999.98 2 5 20031124 081732 9999.98 2 5 20031124 081832 10000.02 2 5 20031124 081932 9999.98 2 5 20031124 082032 9999.98 2 5 20031124 082132 9999.98 2 5 20031124 082232 10000.02 2 5 20031124 082332 9999.98 2 5 20031124 082432 9999.98 2 5 20031124 082532 9999.98 2 5 20031124 082632 10000.02 2 5 20031124 082732 9999.98 2 5 20031124 082832 9999.98 2 5 20031124 082932 10000.02 2 5 20031124 083032 9999.98 2 5 20031124 083132 10000.02 2 5 20031124 083232 9999.98 2 5 20031124 083332 10000.02 2 5 20031124 083432 9999.98 2 5 20031124 083532 10000.02 2 5 20031124 083632 9999.98 2 5 20031124 083732 9999.98 2 5 20031124 083832 10000.02 2 5 20031124 083932 9999.98 2 5 20031124 084032 10000.02 2 5 20031124 084132 10000.02 2 5 20031124 084232 10000.02 2 5 20031124 084332 10000.06 2 5 20031124 084432 10000.02 2 5 20031124 084532 10000.02 2 5 20031124 084632 10000.06 2 5 20031124 084732 10000.02 2 5 20031124 084832 10000.02 2 5 20031124 084932 10000.02 2 5 20031124 085032 10000.02 2 5 20031124 085132 10000.02 2 5 20031124 085232 10000.02 2 5 20031124 085332 10000.06 2 5 20031124 085432 10000.02 2 5 20031124 085532 10000.02 2 5 20031124 085632 10000.06 2 5 20031124 085732 10000.10 2 5 20031124 085832 10000.10 2 5 20031124 085932 10000.06 2 5 20031124 090032 10000.10 2 5 20031124 090132 10000.10 2 5 20031124 090232 10000.06 2 5 20031124 090332 10000.10 2 5 20031124 090432 10000.06 2 5 20031124 090532 10000.06 2 5 20031124 090632 10000.06 2 5 20031124 090732 10000.06 2 5 20031124 090832 10000.06 2 5 20031124 090932 10000.06 2 5 20031124 091032 10000.06 2 5 20031124 091132 10000.06 2 5 20031124 091232 10000.06 2 5 20031124 091332 10000.10 2 5 20031124 091432 10000.06 2 5 20031124 091532 10000.10 2 5 20031124 091632 10000.10 2 5 20031124 091732 10000.06 2 5 20031124 091832 10000.10 2 5 20031124 091932 10000.10 2 5 20031124 092032 10000.10 2 5 20031124 092132 10000.10 2 5 20031124 092232 10000.10 2 5 20031124 092332 10000.10 2 5 20031124 092432 10000.10 2 5 20031124 092532 10000.10 2 5 20031124 092632 10000.14 2 5 20031124 092732 10000.10 2 5 20031124 092832 10000.14 2 5 20031124 092932 10000.14 2 5 20031124 093032 10000.10 2 5 20031124 093132 10000.14 2 5 20031124 093232 10000.14 2 5 20031124 093332 10000.14 2 5 20031124 093432 10000.14 2 5 20031124 093532 10000.19 2 5 20031124 093632 10000.14 2 5 20031124 093732 10000.14 2 5 20031124 093832 10000.19 2 5 20031124 093932 10000.14 2 5 20031124 094032 10000.19 2 5 20031124 094132 10000.19 2 5 20031124 094232 10000.14 2 5 20031124 094332 10000.19 2 5 20031124 094432 10000.19 2 5 20031124 094532 10000.19 2 5 20031124 094632 10000.19 2 5 20031124 094732 10000.19 2 5 20031124 094832 10000.19 2 5 20031124 094932 10000.19 2 5 20031124 095032 10000.23 2 5 20031124 095132 10000.19 2 5 20031124 095232 10000.23 2 5 20031124 095332 10000.19 2 5 20031124 095432 10000.19 2 5 20031124 095532 10000.19 2 5 20031124 095632 10000.23 2 5 20031124 095732 10000.19 2 5 20031124 095832 10000.23 2 5 20031124 095932 10000.23 2 5 20031124 100032 10000.23 2 5 20031124 100132 10000.27 2 5 20031124 100232 10000.23 2 5 20031124 100332 10000.23 2 5 20031124 100432 10000.27 2 5 20031124 100532 10000.23 2 5 20031124 100632 10000.27 2 5 20031124 100732 10000.27 2 5 20031124 100832 10000.27 2 5 20031124 100932 10000.23 2 5 20031124 101032 10000.23 2 5 20031124 101132 10000.23 2 5 20031124 101232 10000.23 2 5 20031124 101332 10000.27 2 5 20031124 101432 10000.23 2 5 20031124 101532 10000.23 2 5 20031124 101632 10000.23 2 5 20031124 101732 10000.27 2 5 20031124 101832 10000.23 2 5 20031124 101932 10000.27 2 5 20031124 102032 10000.23 2 5 20031124 102132 10000.27 2 5 20031124 102232 10000.23 2 5 20031124 102332 10000.27 2 5 20031124 102432 10000.27 2 5 20031124 102532 10000.27 2 5 20031124 102632 10000.23 2 5 20031124 102732 10000.27 2 5 20031124 102832 10000.27 2 5 20031124 102932 10000.27 2 5 20031124 103032 10000.27 2 5 20031124 103132 10000.27 2 5 20031124 103232 10000.31 2 5 20031124 103332 10000.27 2 5 20031124 103432 10000.27 2 5 20031124 103532 10000.27 2 5 20031124 103632 10000.31 2 5 20031124 103732 10000.27 2 5 20031124 103832 10000.31 2 5 20031124 103932 10000.27 2 5 20031124 104032 10000.31 2 5 20031124 104132 10000.31 2 5 20031124 104232 10000.27 2 5 20031124 104332 10000.31 2 5 20031124 104432 10000.31 2 5 20031124 104532 10000.31 2 5 20031124 104632 10000.31 2 5 20031124 104732 10000.31 2 5 20031124 104832 10000.31 2 5 20031124 104932 10000.27 2 5 20031124 105032 10000.31 2 5 20031124 105132 10000.31 2 5 20031124 105232 10000.31 2 5 20031124 105332 10000.31 2 5 20031124 105432 10000.31 2 5 20031124 105532 10000.35 2 5 20031124 105632 10000.39 2 5 20031124 105732 10000.39 2 5 20031124 105832 10000.39 2 5 20031124 105932 10000.39 2 5 20031124 110032 10000.35 2 5 20031124 110132 10000.31 2 5 20031124 110232 10000.35 2 5 20031124 110332 10000.31 2 5 20031124 110432 10000.31 2 5 20031124 110532 10000.35 2 5 20031124 110632 10000.31 2 5 20031124 110732 10000.31 2 5 20031124 110832 10000.35 2 5 20031124 110932 10000.35 2 5 20031124 111032 10000.31 2 5 20031124 111132 10000.31 2 5 20031124 111232 10000.35 2 5 20031124 111332 10000.35 2 5 20031124 111432 10000.47 2 5 20031124 111532 10000.43 2 5 20031124 111632 10000.47 2 5 20031124 111732 10000.39 2 5 20031124 111832 10000.35 2 5 20031124 111932 10000.35 2 5 20031124 112032 10000.39 2 5 20031124 112132 10000.31 2 5 20031124 112232 10000.35 2 5 20031124 112332 10000.35 2 5 20031124 112432 10000.31 2 5 20031124 112532 10000.35 2 5 20031124 112632 10000.31 2 5 20031124 112732 10000.35 2 5 20031124 112832 10000.31 2 5 20031124 112932 10000.35 2 5 20031124 113032 10000.35 2 5 20031124 113132 10000.31 2 5 20031124 113232 10000.35 2 5 20031124 113332 10000.35 2 5 20031124 113432 10000.35 2 5 20031124 113532 10000.35 2 5 20031124 113632 10000.35 2 5 20031124 113732 10000.31 2 5 20031124 113832 10000.35 2 5 20031124 113932 10000.35 2 5 20031124 114032 10000.35 2 5 20031124 114132 10000.39 2 5 20031124 114232 10000.35 2 5 20031124 114332 10000.35 2 5 20031124 114432 10000.35 2 5 20031124 114532 10000.39 2 5 20031124 114632 10000.35 2 5 20031124 114732 10000.35 2 5 20031124 114832 10000.35 2 5 20031124 114932 10000.39 2 5 20031124 115032 10000.35 2 5 20031124 115132 10000.39 2 5 20031124 115232 10000.35 2 5 20031124 115332 10000.39 2 5 20031124 115432 10000.39 2 5 20031124 115532 10000.35 2 5 20031124 115632 10000.39 2 5 20031124 115732 10000.39 2 5 20031124 115832 10000.39 2 5 20031124 115932 10000.39 2 5 20031124 120032 10000.39 2 5 20031124 120132 10000.39 2 5 20031124 120232 10000.39 2 5 20031124 120332 10000.39 2 5 20031124 120432 10000.39 2 5 20031124 120532 10000.39 2 5 20031124 120632 10000.43 2 5 20031124 120732 10000.39 2 5 20031124 120832 10000.39 2 5 20031124 120932 10000.43 2 5 20031124 121032 10000.39 2 5 20031124 121132 10000.39 2 5 20031124 121232 10000.43 2 5 20031124 121332 10000.43 2 5 20031124 121432 10000.39 2 5 20031124 121532 10000.43 2 5 20031124 121632 10000.43 2 5 20031124 121732 10000.39 2 5 20031124 121832 10000.43 2 5 20031124 121932 10000.43 2 5 20031124 122032 10000.43 2 5 20031124 122132 10000.43 2 5 20031124 122232 10000.43 2 5 20031124 122332 10000.39 2 5 20031124 122432 10000.43 2 5 20031124 122532 10000.43 2 5 20031124 122632 10000.43 2 5 20031124 122732 10000.43 2 5 20031124 122832 10000.43 2 5 20031124 122932 10000.47 2 5 20031124 123032 10000.43 2 5 20031124 123132 10000.43 2 5 20031124 123232 10000.43 2 5 20031124 123332 10000.47 2 5 20031124 123432 10000.43 2 5 20031124 123532 10000.43 2 5 20031124 123632 10000.47 2 5 20031124 123732 10000.43 2 5 20031124 123832 10000.47 2 5 20031124 123932 10000.47 2 5 20031124 124032 10000.43 2 5 20031124 124132 10000.47 2 5 20031124 124232 10000.47 2 5 20031124 124332 10000.47 2 5 20031124 124432 10000.43 2 5 20031124 124532 10000.47 2 5 20031124 124632 10000.47 2 5 20031124 124732 10000.47 2 5 20031124 124832 10000.47 2 5 20031124 124932 10000.47 2 5 20031124 125032 10000.47 2 5 20031124 125132 10000.52 2 5 20031124 125232 10000.47 2 5 20031124 125332 10000.47 2 5 20031124 125432 10000.52 2 5 20031124 125532 10000.47 2 5 20031124 125632 10000.47 2 5 20031124 125732 10000.52 2 5 20031124 125832 10000.47 2 5 20031124 125932 10000.52 2 5 20031124 130032 10000.47 2 5 20031124 130132 10000.47 2 5 20031124 130232 10000.52 2 5 20031124 130332 10000.60 2 5 20031124 130432 10000.60 2 5 20031124 130532 10000.52 2 5 20031124 130632 10000.47 2 5 20031124 130732 10000.47 2 5 20031124 130832 10000.47 2 5 20031124 130932 10000.47 2 5 20031124 131032 10000.43 2 5 20031124 131132 10000.47 2 5 20031124 131232 10000.43 2 5 20031124 131332 10000.47 2 5 20031124 131432 10000.43 2 5 20031124 131532 10000.47 2 5 20031124 131632 10000.47 2 5 20031124 131732 10000.43 2 5 20031124 131832 10000.47 2 5 20031124 131932 10000.47 2 5 20031124 132032 10000.43 2 5 20031124 132132 10000.47 2 5 20031124 132232 10000.47 2 5 20031124 132332 10000.43 2 5 20031124 132432 10000.47 2 5 20031124 132532 10000.47 2 5 20031124 132632 10000.47 2 5 20031124 132732 10000.43 2 5 20031124 132832 10000.47 2 5 20031124 132932 10000.47 2 5 20031124 133032 10000.47 2 5 20031124 133132 10000.47 2 5 20031124 133232 10000.47 2 5 20031124 133332 10000.47 2 5 20031124 133432 10000.47 2 5 20031124 133532 10000.47 2 5 20031124 133632 10000.52 2 5 20031124 133732 10000.52 2 5 20031124 133832 10000.52 2 5 20031124 133932 10000.47 2 5 20031124 134032 10000.52 2 5 20031124 134132 10000.52 2 5 20031124 134232 10000.52 2 5 20031124 134332 10000.47 2 5 20031124 134432 10000.47 2 5 20031124 134532 10000.52 2 5 20031124 134632 10000.47 2 5 20031124 134732 10000.47 2 5 20031124 134832 10000.47 2 5 20031124 134932 10000.52 2 5 20031124 135032 10000.47 2 5 20031124 135132 10000.47 2 5 20031124 135232 10000.52 2 5 20031124 135332 10000.52 2 5 20031124 135432 10000.52 2 5 20031124 135532 10000.52 2 5 20031124 135632 10000.52 2 5 20031124 135732 10000.52 2 5 20031124 135832 10000.52 2 5 20031124 135932 10000.52 2 5 20031124 140032 10000.56 2 5 20031124 140132 10000.56 2 5 20031124 140232 10000.56 2 5 20031124 140332 10000.60 2 5 20031124 140432 10000.52 2 5 20031124 140532 10000.52 2 5 20031124 140632 10000.56 2 5 20031124 140732 10000.60 2 5 20031124 140832 10000.56 2 5 20031124 140932 10000.56 2 5 20031124 141032 10000.56 2 5 20031124 141132 10000.47 2 5 20031124 141232 10000.52 2 5 20031124 141332 10000.47 2 5 20031124 141432 10000.47 2 5 20031124 141532 10000.47 2 5 20031124 141632 10000.47 2 5 20031124 141732 10000.47 2 5 20031124 141832 10000.52 2 5 20031124 141932 10000.43 2 5 20031124 142032 10000.52 2 5 20031124 142132 10000.47 2 5 20031124 142232 10000.47 2 5 20031124 142332 10000.47 2 5 20031124 142432 10000.47 2 5 20031124 142532 10000.47 2 5 20031124 142632 10000.47 2 5 20031124 142732 10000.47 2 5 20031124 142832 10000.47 2 5 20031124 142932 10000.47 2 5 20031124 143032 10000.47 2 5 20031124 143132 10000.52 2 5 20031124 143232 10000.47 2 5 20031124 143332 10000.47 2 5 20031124 143432 10000.47 2 5 20031124 143532 10000.47 2 5 20031124 143632 10000.52 2 5 20031124 143732 10000.47 2 5 20031124 143832 10000.52 2 5 20031124 143932 10000.47 2 5 20031124 144032 10000.47 2 5 20031124 144132 10000.52 2 5 20031124 144232 10000.52 2 5 20031124 144332 10000.47 2 5 20031124 144432 10000.52 2 5 20031124 144532 10000.52 2 5 20031124 144632 10000.52 2 5 20031124 144732 10000.47 2 5 20031124 144832 10000.52 2 5 20031124 144932 10000.47 2 5 20031124 145032 10000.52 2 5 20031124 145132 10000.52 2 5 20031124 145232 10000.47 2 5 20031124 145332 10000.52 2 5 20031124 145432 10000.52 2 5 20031124 145532 10000.52 2 5 20031124 145632 10000.47 2 5 20031124 145732 10000.52 2 5 20031124 145832 10000.52 2 5 20031124 145932 10000.52 2 5 20031124 150032 10000.52 2 5 20031124 150132 10000.52 2 5 20031124 150232 10000.52 2 5 20031124 150332 10000.52 2 5 20031124 150432 10000.52 2 5 20031124 150532 10000.56 2 5 20031124 150632 10000.52 2 5 20031124 150732 10000.52 2 5 20031124 150832 10000.56 2 5 20031124 150932 10000.52 2 5 20031124 151032 10000.56 2 5 20031124 151132 10000.52 2 5 20031124 151232 10000.56 2 5 20031124 151332 10000.56 2 5 20031124 151432 10000.52 2 5 20031124 151532 10000.56 2 5 20031124 151632 10000.56 2 5 20031124 151732 10000.56 2 5 20031124 151832 10000.56 2 5 20031124 151932 10000.56 2 5 20031124 152032 10000.56 2 5 20031124 152132 10000.56 2 5 20031124 152232 10000.56 2 5 20031124 152332 10000.56 2 5 20031124 152432 10000.56 2 5 20031124 152532 10000.56 2 5 20031124 152632 10000.56 2 5 20031124 152732 10000.52 2 5 20031124 152832 10000.56 2 5 20031124 152932 10000.56 2 5 20031124 153032 10000.56 2 5 20031124 153132 10000.56 2 5 20031124 153232 10000.56 2 5 20031124 153332 10000.52 2 5 20031124 153432 10000.56 2 5 20031124 153532 10000.56 2 5 20031124 153632 10000.56 2 5 20031124 153732 10000.56 2 5 20031124 153832 10000.56 2 5 20031124 153932 10000.56 2 5 20031124 154032 10000.56 2 5 20031124 154132 10000.56 2 5 20031124 154232 10000.56 2 5 20031124 154332 10000.56 2 5 20031124 154432 10000.56 2 5 20031124 154532 10000.56 2 5 20031124 154632 10000.60 2 5 20031124 154732 10000.56 2 5 20031124 154832 10000.56 2 5 20031124 154932 10000.60 2 5 20031124 155032 10000.56 2 5 20031124 155132 10000.60 2 5 20031124 155232 10000.56 2 5 20031124 155332 10000.60 2 5 20031124 155432 10000.60 2 5 20031124 155532 10000.60 2 5 20031124 155632 10000.56 2 5 20031124 155732 10000.60 2 5 20031124 155832 10000.60 2 5 20031124 155932 10000.56 2 5 20031124 160032 10000.60 2 5 20031124 160132 10000.56 2 5 20031124 160232 10000.60 2 5 20031124 160332 10000.56 2 5 20031124 160432 10000.52 2 5 20031124 160532 10000.56 2 5 20031124 160632 10000.60 2 5 20031124 160732 10000.56 2 5 20031124 160832 10000.60 2 5 20031124 160932 10000.60 2 5 20031124 161032 10000.64 2 5 20031124 161132 10000.60 2 5 20031124 161232 10000.60 2 5 20031124 161332 10000.60 2 5 20031124 161432 10000.56 2 5 20031124 161532 10000.60 2 5 20031124 161632 10000.60 2 5 20031124 161732 10000.60 2 5 20031124 161832 10000.60 2 5 20031124 161932 10000.60 2 5 20031124 162032 10000.60 2 5 20031124 162132 10000.60 2 5 20031124 162232 10000.60 2 5 20031124 162332 10000.60 2 5 20031124 162432 10000.60 2 5 20031124 162532 10000.60 2 5 20031124 162632 10000.64 2 5 20031124 162732 10000.60 2 5 20031124 162832 10000.60 2 5 20031124 162932 10000.64 2 5 20031124 163032 10000.60 2 5 20031124 163132 10000.60 2 5 20031124 163232 10000.64 2 5 20031124 163332 10000.60 2 5 20031124 163432 10000.64 2 5 20031124 163532 10000.64 2 5 20031124 163632 10000.60 2 5 20031124 163732 10000.60 2 5 20031124 163832 10000.64 2 5 20031124 163932 10000.64 2 5 20031124 164032 10000.60 2 5 20031124 164132 10000.64 2 5 20031124 164232 10000.64 2 5 20031124 164332 10000.60 2 5 20031124 164432 10000.64 2 5 20031124 164532 10000.64 2 5 20031124 164632 10000.60 2 5 20031124 164732 10000.64 2 5 20031124 164832 10000.64 2 5 20031124 164932 10000.64 2 5 20031124 165032 10000.68 2 5 20031124 165132 10000.64 2 5 20031124 165232 10000.64 2 5 20031124 165332 10000.64 2 5 20031124 165432 10000.64 2 5 20031124 165532 10000.64 2 5 20031124 165632 10000.68 2 5 20031124 165732 10000.64 2 5 20031124 165832 10000.64 2 5 20031124 165932 10000.64 2 5 20031124 170032 10000.64 2 5 20031124 170132 10000.68 2 5 20031124 170232 10000.64 2 5 20031124 170332 10000.64 2 5 20031124 170432 10000.64 2 5 20031124 170532 10000.68 2 5 20031124 170632 10000.64 2 5 20031124 170732 10000.64 2 5 20031124 170832 10000.68 2 5 20031124 170932 10000.64 2 5 20031124 171032 10000.68 2 5 20031124 171132 10000.64 2 5 20031124 171232 10000.64 2 5 20031124 171332 10000.68 2 5 20031124 171432 10000.64 2 5 20031124 171532 10000.68 2 5 20031124 171632 10000.64 2 5 20031124 171732 10000.68 2 5 20031124 171832 10000.64 2 5 20031124 171932 10000.68 2 5 20031124 172032 10000.64 2 5 20031124 172132 10000.68 2 5 20031124 172232 10000.64 2 5 20031124 172332 10000.68 2 5 20031124 172432 10000.64 2 5 20031124 172532 10000.68 2 5 20031124 172632 10000.68 2 5 20031124 172732 10000.64 2 5 20031124 172832 10000.68 2 5 20031124 172932 10000.68 2 5 20031124 173032 10000.64 2 5 20031124 173132 10000.68 2 5 20031124 173232 10000.64 2 5 20031124 173332 10000.64 2 5 20031124 173432 10000.64 2 5 20031124 173532 10000.64 2 5 20031124 173632 10000.68 2 5 20031124 173732 10000.64 2 5 20031124 173832 10000.64 2 5 20031124 173932 10000.68 2 5 20031124 174032 10000.68 2 5 20031124 174132 10000.68 2 5 20031124 174232 10000.72 2 5 20031124 174332 10000.68 2 5 20031124 174432 10000.68 2 5 20031124 174532 10000.72 2 5 20031124 174632 10000.68 2 5 20031124 174732 10000.68 2 5 20031124 174832 10000.72 2 5 20031124 174932 10000.68 2 5 20031124 175032 10000.72 2 5 20031124 175132 10000.68 2 5 20031124 175232 10000.72 2 5 20031124 175332 10000.68 2 5 20031124 175432 10000.72 2 5 20031124 175532 10000.68 2 5 20031124 175632 10000.72 2 5 20031124 175732 10000.68 2 5 20031124 175832 10000.72 2 5 20031124 175932 10000.68 2 5 20031124 180032 10000.68 2 5 20031124 180132 10000.72 2 5 20031124 180232 10000.68 2 5 20031124 180332 10000.68 2 5 20031124 180432 10000.72 2 5 20031124 180532 10000.68 2 5 20031124 180632 10000.72 2 5 20031124 180732 10000.68 2 5 20031124 180832 10000.68 2 5 20031124 180932 10000.68 2 5 20031124 181032 10000.68 2 5 20031124 181132 10000.72 2 5 20031124 181232 10000.64 2 5 20031124 181332 10000.68 2 5 20031124 181432 10000.68 2 5 20031124 181532 10000.68 2 5 20031124 181632 10000.72 2 5 20031124 181732 10000.72 2 5 20031124 181832 10000.68 2 5 20031124 181932 10000.72 2 5 20031124 182032 10000.72 2 5 20031124 182132 10000.68 2 5 20031124 182232 10000.72 2 5 20031124 182332 10000.72 2 5 20031124 182432 10000.72 2 5 20031124 182532 10000.72 2 5 20031124 182632 10000.72 2 5 20031124 182732 10000.68 2 5 20031124 182832 10000.72 2 5 20031124 182932 10000.72 2 5 20031124 183032 10000.72 2 5 20031124 183132 10000.72 2 5 20031124 183232 10000.72 2 5 20031124 183332 10000.72 2 5 20031124 183432 10000.72 2 5 20031124 183532 10000.72 2 5 20031124 183632 10000.76 2 5 20031124 183732 10000.72 2 5 20031124 183832 10000.72 2 5 20031124 183932 10000.72 2 5 20031124 184032 10000.76 2 5 20031124 184132 10000.72 2 5 20031124 184232 10000.76 2 5 20031124 184332 10000.76 2 5 20031124 184432 10000.76 2 5 20031124 184532 10000.72 2 5 20031124 184632 10000.76 2 5 20031124 184732 10000.72 2 5 20031124 184832 10000.72 2 5 20031124 184932 10000.72 2 5 20031124 185032 10000.68 2 5 20031124 185132 10000.68 2 5 20031124 185232 10000.68 2 5 20031124 185332 10000.68 2 5 20031124 185432 10000.64 2 5 20031124 185532 10000.68 2 5 20031124 185632 10000.68 2 5 20031124 185732 10000.68 2 5 20031124 185832 10000.68 2 5 20031124 185932 10000.72 2 5 20031124 190032 10000.72 2 5 20031124 190132 10000.76 2 5 20031124 190232 10000.72 2 5 20031124 190332 10000.76 2 5 20031124 190432 10000.76 2 5 20031124 190532 10000.72 2 5 20031124 190632 10000.76 2 5 20031124 190732 10000.72 2 5 20031124 190832 10000.68 2 5 20031124 190932 10000.64 2 5 20031124 191032 10000.64 2 5 20031124 191132 10000.72 2 5 20031124 191232 10000.72 2 5 20031124 191332 10000.64 2 5 20031124 191432 10000.72 2 5 20031124 191532 10000.68 2 5 20031124 191632 10000.72 2 5 20031124 191732 10000.68 2 5 20031124 191832 10000.72 2 5 20031124 191932 10000.76 2 5 20031124 192032 10000.72 2 5 20031124 192132 10000.72 2 5 20031124 192232 10000.72 2 5 20031124 192332 10000.76 2 5 20031124 192432 10000.72 2 5 20031124 192532 10000.80 2 5 20031124 192632 10000.76 2 5 20031124 192732 10000.72 2 5 20031124 192832 10000.76 2 5 20031124 192932 10000.72 2 5 20031124 193032 10000.72 2 5 20031124 193132 10000.76 2 5 20031124 193232 10000.76 2 5 20031124 193332 10000.76 2 5 20031124 193432 10000.80 2 5 20031124 193532 10000.76 2 5 20031124 193632 10000.76 2 5 20031124 193732 10000.80 2 5 20031124 193832 10000.76 2 5 20031124 193932 10000.80 2 5 20031124 194032 10000.72 2 5 20031124 194132 10000.80 2 5 20031124 194232 10000.76 2 5 20031124 194332 10000.80 2 5 20031124 194432 10000.80 2 5 20031124 194532 10000.76 2 5 20031124 194632 10000.80 2 5 20031124 194732 10000.72 2 5 20031124 194832 10000.85 2 5 20031124 194932 10000.76 2 5 20031124 195032 10000.72 2 5 20031124 195132 10000.85 2 5 20031124 195232 10000.76 2 5 20031124 195332 10000.80 2 5 20031124 195432 10000.80 2 5 20031124 195532 10000.80 2 5 20031124 195632 10000.80 2 5 20031124 195732 10000.80 2 5 20031124 195832 10000.85 2 5 20031124 195932 10000.76 2 5 20031124 200032 10000.76 2 5 20031124 200132 10000.76 2 5 20031124 200232 10000.80 2 5 20031124 200332 10000.76 2 5 20031124 200432 10000.85 2 5 20031124 200532 10000.72 2 5 20031124 200632 10000.80 2 5 20031124 200732 10000.76 2 5 20031124 200832 10000.85 2 5 20031124 200932 10000.72 2 5 20031124 201032 10000.76 2 5 20031124 201132 10000.80 2 5 20031124 201232 10000.72 2 5 20031124 201332 10000.72 2 5 20031124 201432 10000.76 2 5 20031124 201532 10000.76 2 5 20031124 201632 10000.76 2 5 20031124 201732 10000.72 2 5 20031124 201832 10000.80 2 5 20031124 201932 10000.72 2 5 20031124 202032 10000.76 2 5 20031124 202132 10000.76 2 5 20031124 202232 10000.72 2 5 20031124 202332 10000.80 2 5 20031124 202432 10000.72 2 5 20031124 202532 10000.80 2 5 20031124 202632 10000.80 2 5 20031124 202732 10000.72 2 5 20031124 202832 10000.76 2 5 20031124 202932 10000.76 2 5 20031124 203032 10000.76 2 5 20031124 203132 10000.80 2 5 20031124 203232 10000.76 2 5 20031124 203332 10000.76 2 5 20031124 203432 10000.80 2 5 20031124 203532 10000.80 2 5 20031124 203632 10000.76 2 5 20031124 203732 10000.76 2 5 20031124 203832 10000.76 2 5 20031124 203932 10000.76 2 5 20031124 204032 10000.76 2 5 20031124 204132 10000.76 2 5 20031124 204232 10000.72 2 5 20031124 204332 10000.80 2 5 20031124 204432 10000.72 2 5 20031124 204532 10000.72 2 5 20031124 204632 10000.72 2 5 20031124 204732 10000.72 2 5 20031124 204832 10000.68 2 5 20031124 204932 10000.76 2 5 20031124 205032 10000.64 2 5 20031124 205132 10000.68 2 5 20031124 205232 10000.72 2 5 20031124 205332 10000.72 2 5 20031124 205432 10000.68 2 5 20031124 205532 10000.60 2 5 20031124 205632 10000.68 2 5 20031124 205732 10000.68 2 5 20031124 205832 10000.60 2 5 20031124 205932 10000.60 2 5 20031124 210032 10000.60 2 5 20031124 210132 10000.64 2 5 20031124 210232 10000.64 2 5 20031124 210332 10000.56 2 5 20031124 210432 10000.64 2 5 20031124 210532 10000.56 2 5 20031124 210632 10000.64 2 5 20031124 210732 10000.64 2 5 20031124 210832 10000.56 2 5 20031124 210932 10000.56 2 5 20031124 211032 10000.52 2 5 20031124 211132 10000.52 2 5 20031124 211232 10000.56 2 5 20031124 211332 10000.52 2 5 20031124 211432 10000.52 2 5 20031124 211532 10000.56 2 5 20031124 211632 10000.52 2 5 20031124 211732 10000.56 2 5 20031124 211832 10000.47 2 5 20031124 211932 10000.47 2 5 20031124 212032 10000.47 2 5 20031124 212132 10000.47 2 5 20031124 212232 10000.52 2 5 20031124 212332 10000.43 2 5 20031124 212432 10000.47 2 5 20031124 212532 10000.39 2 5 20031124 212632 10000.47 2 5 20031124 212732 10000.47 2 5 20031124 212832 10000.39 2 5 20031124 212932 10000.43 2 5 20031124 213032 10000.39 2 5 20031124 213132 10000.39 2 5 20031124 213232 10000.43 2 5 20031124 213332 10000.35 2 5 20031124 213432 10000.43 2 5 20031124 213532 10000.35 2 5 20031124 213632 10000.39 2 5 20031124 213732 10000.39 2 5 20031124 213832 10000.31 2 5 20031124 213932 10000.39 2 5 20031124 214032 10000.31 2 5 20031124 214132 10000.39 2 5 20031124 214232 10000.35 2 5 20031124 214332 10000.43 2 5 20031124 214432 10000.43 2 5 20031124 214532 10000.47 2 5 20031124 214632 10000.47 2 5 20031124 214732 10000.52 2 5 20031124 214832 10000.52 2 5 20031124 214932 10000.43 2 5 20031124 215032 10000.43 2 5 20031124 215132 10000.43 2 5 20031124 215232 10000.39 2 5 20031124 215332 10000.39 2 5 20031124 215432 10000.56 2 5 20031124 215532 10000.52 2 5 20031124 215632 10000.68 2 5 20031124 215732 10000.68 2 5 20031124 215832 10000.72 2 5 20031124 215932 10000.85 2 5 20031124 220032 10000.76 2 5 20031124 220132 10000.93 2 5 20031124 220232 10000.93 2 5 20031124 220332 10000.76 2 5 20031124 220432 10000.76 2 5 20031124 220532 10000.72 2 5 20031124 220632 10000.64 2 5 20031124 220732 10000.64 2 5 20031124 220832 10000.60 2 5 20031124 220932 10000.60 2 5 20031124 221032 10000.60 2 5 20031124 221132 10000.56 2 5 20031124 221232 10000.56 2 5 20031124 221332 10000.72 2 5 20031124 221432 10000.72 2 5 20031124 221532 10000.72 2 5 20031124 221632 10000.72 2 5 20031124 221732 10000.72 2 5 20031124 221832 10000.89 2 5 20031124 221932 10000.85 2 5 20031124 222032 10000.80 2 5 20031124 222132 10000.72 2 5 20031124 222232 10000.72 2 5 20031124 222332 10000.60 2 5 20031124 222432 10000.64 2 5 20031124 222532 10000.56 2 5 20031124 222632 10000.52 2 5 20031124 222732 10000.52 2 5 20031124 222832 10000.56 2 5 20031124 222932 10000.85 2 5 20031124 223032 10000.93 2 5 20031124 223132 10000.85 2 5 20031124 223232 10001.18 2 5 20031124 223332 10001.14 2 5 20031124 223432 10001.09 2 5 20031124 223532 10001.18 2 5 20031124 223632 10001.14 2 5 20031124 223732 10001.01 2 5 20031124 223832 10001.05 2 5 20031124 223932 10001.09 2 5 20031124 224032 10001.05 2 5 20031124 224132 10001.01 2 5 20031124 224232 10001.18 2 5 20031124 224332 10001.22 2 5 20031124 224432 10001.26 2 5 20031124 224532 10001.30 2 5 20031124 224632 10001.26 2 5 20031124 224732 10001.34 2 5 20031124 224832 10001.22 2 5 20031124 224932 10001.18 2 5 20031124 225032 10001.18 2 5 20031124 225132 10001.09 2 5 20031124 225232 10001.14 2 5 20031124 225332 10001.05 2 5 20031124 225432 10001.01 2 5 20031124 225532 10001.01 2 5 20031124 225632 10001.01 2 5 20031124 225732 10001.01 2 5 20031124 225832 10001.22 2 5 20031124 225932 10001.18 2 5 20031124 230032 10001.22 2 5 20031124 230132 10001.34 2 5 20031124 230232 10001.30 2 5 20031124 230332 10001.38 2 5 20031124 230432 10001.34 2 5 20031124 230532 10001.34 2 5 20031124 230632 10001.30 2 5 20031124 230732 10001.34 2 5 20031124 230832 10001.34 2 5 20031124 230932 10001.34 2 5 20031124 231032 10001.34 2 5 20031124 231132 10001.34 2 5 20031124 231232 10001.34 2 5 20031124 231332 10001.34 2 5 20031124 231432 10001.34 2 5 20031124 231532 10001.34 2 5 20031124 231632 10001.38 2 5 20031124 231732 10001.43 2 5 20031124 231832 10001.43 2 5 20031124 231932 10001.43 2 5 20031124 232032 10001.43 2 5 20031124 232132 10001.43 2 5 20031124 232232 10001.38 2 5 20031124 232332 10001.43 2 5 20031124 232432 10001.38 2 5 20031124 232532 10001.38 2 5 20031124 232632 10001.30 2 5 20031124 232732 10001.26 2 5 20031124 232832 10001.30 2 5 20031124 232932 10001.30 2 5 20031124 233032 10001.38 2 5 20031124 233132 10001.34 2 5 20031124 233232 10001.38 2 5 20031124 233332 10001.43 2 5 20031124 233432 10001.43 2 5 20031124 233532 10001.38 2 5 20031124 233632 10001.43 2 5 20031124 233732 10001.43 2 5 20031124 233832 10001.38 2 5 20031124 233932 10001.38 2 5 20031124 234032 10001.43 2 5 20031124 234132 10001.38 2 5 20031124 234232 10001.38 2 5 20031124 234332 10001.38 2 5 20031124 234432 10001.38 2 5 20031124 234532 10001.38 2 5 20031124 234632 10001.38 2 5 20031124 234732 10001.34 2 5 20031124 234832 10001.38 2 5 20031124 234932 10001.38 2 5 20031124 235032 10001.38 2 5 20031124 235132 10001.38 2 5 20031124 235232 10001.38 2 5 20031124 235332 10001.34 2 5 20031124 235432 10001.38 2 5 20031124 235532 10001.34 2 5 20031124 235632 10001.38 2 5 20031124 235732 10001.34 2 5 20031124 235832 10001.38 2 5 20031124 235932 10001.34 2 5 20031125 000032 10001.30 2 5 20031125 000132 10001.34 2 5 20031125 000232 10001.34 2 5 20031125 000332 10001.34 2 5 20031125 000432 10001.34 2 5 20031125 000532 10001.34 2 5 20031125 000632 10001.34 2 5 20031125 000732 10001.30 2 5 20031125 000832 10001.34 2 5 20031125 000932 10001.34 2 5 20031125 001032 10001.34 2 5 20031125 001132 10001.30 2 5 20031125 001232 10001.34 2 5 20031125 001332 10001.30 2 5 20031125 001432 10001.34 2 5 20031125 001532 10001.30 2 5 20031125 001632 10001.34 2 5 20031125 001732 10001.30 2 5 20031125 001832 10001.30 2 5 20031125 001932 10001.26 2 5 20031125 002032 10001.30 2 5 20031125 002132 10001.30 2 5 20031125 002232 10001.34 2 5 20031125 002332 10001.30 2 5 20031125 002432 10001.30 2 5 20031125 002532 10001.30 2 5 20031125 002632 10001.26 2 5 20031125 002732 10001.26 2 5 20031125 002832 10001.30 2 5 20031125 002932 10001.26 2 5 20031125 003032 10001.26 2 5 20031125 003132 10001.30 2 5 20031125 003232 10001.30 2 5 20031125 003332 10001.26 2 5 20031125 003432 10001.26 2 5 20031125 003532 10001.30 2 5 20031125 003632 10001.26 2 5 20031125 003732 10001.26 2 5 20031125 003832 10001.26 2 5 20031125 003932 10001.26 2 5 20031125 004032 10001.26 2 5 20031125 004132 10001.30 2 5 20031125 004232 10001.26 2 5 20031125 004332 10001.22 2 5 20031125 004432 10001.26 2 5 20031125 004532 10001.22 2 5 20031125 004632 10001.26 2 5 20031125 004732 10001.22 2 5 20031125 004832 10001.26 2 5 20031125 004932 10001.18 2 5 20031125 005032 10001.22 2 5 20031125 005132 10001.22 2 5 20031125 005232 10001.22 2 5 20031125 005332 10001.22 2 5 20031125 005432 10001.22 2 5 20031125 005532 10001.22 2 5 20031125 005632 10001.22 2 5 20031125 005732 10001.18 2 5 20031125 005832 10001.22 2 5 20031125 005932 10001.18 2 5 20031125 010032 10001.22 2 5 20031125 010132 10001.26 2 5 20031125 010232 10001.18 2 5 20031125 010332 10001.26 2 5 20031125 010432 10001.18 2 5 20031125 010532 10001.26 2 5 20031125 010632 10001.18 2 5 20031125 010732 10001.22 2 5 20031125 010832 10001.22 2 5 20031125 010932 10001.18 2 5 20031125 011032 10001.18 2 5 20031125 011132 10001.22 2 5 20031125 011232 10001.18 2 5 20031125 011332 10001.18 2 5 20031125 011432 10001.18 2 5 20031125 011532 10001.22 2 5 20031125 011632 10001.22 2 5 20031125 011732 10001.14 2 5 20031125 011832 10001.22 2 5 20031125 011932 10001.14 2 5 20031125 012032 10001.14 2 5 20031125 012132 10001.09 2 5 20031125 012232 10001.14 2 5 20031125 012332 10001.18 2 5 20031125 012432 10001.14 2 5 20031125 012532 10001.18 2 5 20031125 012632 10001.22 2 5 20031125 012732 10001.14 2 5 20031125 012832 10001.09 2 5 20031125 012932 10001.18 2 5 20031125 013032 10001.09 2 5 20031125 013132 10001.18 2 5 20031125 013232 10001.14 2 5 20031125 013332 10001.09 2 5 20031125 013432 10001.22 2 5 20031125 013532 10001.09 2 5 20031125 013632 10001.22 2 5 20031125 013732 10001.14 2 5 20031125 013832 10001.09 2 5 20031125 013932 10001.14 2 5 20031125 014032 10001.05 2 5 20031125 014132 10001.09 2 5 20031125 014232 10001.18 2 5 20031125 014332 10001.09 2 5 20031125 014432 10001.09 2 5 20031125 014532 10001.09 2 5 20031125 014632 10001.05 2 5 20031125 014732 10001.09 2 5 20031125 014832 10001.05 2 5 20031125 014932 10001.05 2 5 20031125 015032 10001.09 2 5 20031125 015132 10001.05 2 5 20031125 015232 10001.09 2 5 20031125 015332 10001.05 2 5 20031125 015432 10001.05 2 5 20031125 015532 10001.05 2 5 20031125 015632 10001.01 2 5 20031125 015732 10001.09 2 5 20031125 015832 10001.09 2 5 20031125 015932 10001.01 2 5 20031125 020032 10001.05 2 5 20031125 020132 10001.01 2 5 20031125 020232 10001.05 2 5 20031125 020332 10001.01 2 5 20031125 020432 10001.09 2 5 20031125 020532 10001.05 2 5 20031125 020632 10001.01 2 5 20031125 020732 10001.05 2 5 20031125 020832 10001.05 2 5 20031125 020932 10001.01 2 5 20031125 021032 10001.01 2 5 20031125 021132 10001.01 2 5 20031125 021232 10001.05 2 5 20031125 021332 10000.97 2 5 20031125 021432 10001.01 2 5 20031125 021532 10001.01 2 5 20031125 021632 10001.01 2 5 20031125 021732 10001.01 2 5 20031125 021832 10000.97 2 5 20031125 021932 10001.05 2 5 20031125 022032 10000.97 2 5 20031125 022132 10000.97 2 5 20031125 022232 10000.97 2 5 20031125 022332 10001.01 2 5 20031125 022432 10001.05 2 5 20031125 022532 10000.97 2 5 20031125 022632 10001.01 2 5 20031125 022732 10001.01 2 5 20031125 022832 10000.97 2 5 20031125 022932 10001.01 2 5 20031125 023032 10000.97 2 5 20031125 023132 10001.01 2 5 20031125 023232 10000.97 2 5 20031125 023332 10000.97 2 5 20031125 023432 10001.01 2 5 20031125 023532 10000.97 2 5 20031125 023632 10001.01 2 5 20031125 023732 10000.93 2 5 20031125 023832 10001.01 2 5 20031125 023932 10000.93 2 5 20031125 024032 10000.89 2 5 20031125 024132 10000.97 2 5 20031125 024232 10000.93 2 5 20031125 024332 10000.97 2 5 20031125 024432 10000.97 2 5 20031125 024532 10000.93 2 5 20031125 024632 10000.97 2 5 20031125 024732 10000.89 2 5 20031125 024832 10000.97 2 5 20031125 024932 10000.93 2 5 20031125 025032 10000.89 2 5 20031125 025132 10000.97 2 5 20031125 025232 10000.89 2 5 20031125 025332 10000.97 2 5 20031125 025432 10000.97 2 5 20031125 025532 10000.93 2 5 20031125 025632 10000.97 2 5 20031125 025732 10000.89 2 5 20031125 025832 10000.93 2 5 20031125 025932 10000.89 2 5 20031125 030032 10000.89 2 5 20031125 030132 10000.93 2 5 20031125 030232 10000.89 2 5 20031125 030332 10000.93 2 5 20031125 030432 10000.97 2 5 20031125 030532 10000.89 2 5 20031125 030632 10000.93 2 5 20031125 030732 10000.89 2 5 20031125 030832 10000.93 2 5 20031125 030932 10000.93 2 5 20031125 031032 10000.93 2 5 20031125 031132 10000.97 2 5 20031125 031232 10000.93 2 5 20031125 031332 10000.97 2 5 20031125 031432 10000.93 2 5 20031125 031532 10000.97 2 5 20031125 031632 10001.01 2 5 20031125 031732 10000.93 2 5 20031125 031832 10000.97 2 5 20031125 031932 10000.93 2 5 20031125 032032 10000.89 2 5 20031125 032132 10001.01 2 5 20031125 032232 10001.01 2 5 20031125 032332 10000.97 2 5 20031125 032432 10000.97 2 5 20031125 032532 10000.97 2 5 20031125 032632 10000.97 2 5 20031125 032732 10000.97 2 5 20031125 032832 10000.97 2 5 20031125 032932 10000.93 2 5 20031125 033032 10000.93 2 5 20031125 033132 10000.93 2 5 20031125 033232 10000.97 2 5 20031125 033332 10001.01 2 5 20031125 033432 10000.93 2 5 20031125 033532 10000.97 2 5 20031125 033632 10000.93 2 5 20031125 033732 10000.97 2 5 20031125 033832 10001.01 2 5 20031125 033932 10000.93 2 5 20031125 034032 10000.93 2 5 20031125 034132 10001.01 2 5 20031125 034232 10000.89 2 5 20031125 034332 10000.97 2 5 20031125 034432 10000.89 2 5 20031125 034532 10000.97 2 5 20031125 034632 10000.93 2 5 20031125 034732 10000.89 2 5 20031125 034832 10000.97 2 5 20031125 034932 10000.93 2 5 20031125 035032 10000.89 2 5 20031125 035132 10001.01 2 5 20031125 035232 10000.89 2 5 20031125 035332 10000.97 2 5 20031125 035432 10000.97 2 5 20031125 035532 10000.89 2 5 20031125 035632 10000.97 2 5 20031125 035732 10000.89 2 5 20031125 035832 10000.93 2 5 20031125 035932 10000.93 2 5 20031125 040032 10000.89 2 5 20031125 040132 10000.97 2 5 20031125 040232 10000.97 2 5 20031125 040332 10000.93 2 5 20031125 040432 10000.97 2 5 20031125 040532 10000.89 2 5 20031125 040632 10000.93 2 5 20031125 040732 10000.89 2 5 20031125 040832 10000.97 2 5 20031125 040932 10000.85 2 5 20031125 041032 10000.93 2 5 20031125 041132 10000.93 2 5 20031125 041232 10000.89 2 5 20031125 041332 10000.97 2 5 20031125 041432 10000.89 2 5 20031125 041532 10000.93 2 5 20031125 041632 10000.93 2 5 20031125 041732 10000.93 2 5 20031125 041832 10000.93 2 5 20031125 041932 10000.93 2 5 20031125 042032 10000.93 2 5 20031125 042132 10001.01 2 5 20031125 042232 10000.89 2 5 20031125 042332 10000.93 2 5 20031125 042432 10000.93 2 5 20031125 042532 10000.89 2 5 20031125 042632 10000.97 2 5 20031125 042732 10000.93 2 5 20031125 042832 10000.89 2 5 20031125 042932 10000.89 2 5 20031125 043032 10000.85 2 5 20031125 043132 10001.01 2 5 20031125 043232 10000.85 2 5 20031125 043332 10000.93 2 5 20031125 043432 10000.97 2 5 20031125 043532 10000.89 2 5 20031125 043632 10000.85 2 5 20031125 043732 10000.85 2 5 20031125 043832 10000.85 2 5 20031125 043932 10000.89 2 5 20031125 044032 10000.93 2 5 20031125 044132 10000.89 2 5 20031125 044232 10001.01 2 5 20031125 044332 10000.89 2 5 20031125 044432 10000.93 2 5 20031125 044532 10000.93 2 5 20031125 044632 10000.93 2 5 20031125 044732 10000.97 2 5 20031125 044832 10000.89 2 5 20031125 044932 10000.93 2 5 20031125 045032 10000.93 2 5 20031125 045132 10000.93 2 5 20031125 045232 10000.97 2 5 20031125 045332 10001.01 2 5 20031125 045432 10000.97 2 5 20031125 045532 10001.01 2 5 20031125 045632 10001.01 2 5 20031125 045732 10001.01 2 5 20031125 045832 10001.05 2 5 20031125 045932 10001.05 2 5 20031125 050032 10001.01 2 5 20031125 050132 10001.05 2 5 20031125 050232 10001.05 2 5 20031125 050332 10001.01 2 5 20031125 050432 10001.09 2 5 20031125 050532 10001.05 2 5 20031125 050632 10001.05 2 5 20031125 050732 10001.05 2 5 20031125 050832 10001.05 2 5 20031125 050932 10001.01 2 5 20031125 051032 10001.05 2 5 20031125 051132 10001.09 2 5 20031125 051232 10001.05 2 5 20031125 051332 10001.05 2 5 20031125 051432 10001.05 2 5 20031125 051532 10001.05 2 5 20031125 051632 10001.05 2 5 20031125 051732 10001.05 2 5 20031125 051832 10001.09 2 5 20031125 051932 10001.05 2 5 20031125 052032 10001.09 2 5 20031125 052132 10001.05 2 5 20031125 052232 10001.09 2 5 20031125 052332 10001.05 2 5 20031125 052432 10001.09 2 5 20031125 052532 10001.09 2 5 20031125 052632 10001.14 2 5 20031125 052732 10001.09 2 5 20031125 052832 10001.09 2 5 20031125 052932 10001.09 2 5 20031125 053032 10001.14 2 5 20031125 053132 10001.09 2 5 20031125 053232 10001.09 2 5 20031125 053332 10001.14 2 5 20031125 053432 10001.09 2 5 20031125 053532 10001.14 2 5 20031125 053632 10001.09 2 5 20031125 053732 10001.14 2 5 20031125 053832 10001.14 2 5 20031125 053932 10001.14 2 5 20031125 054032 10001.18 2 5 20031125 054132 10001.22 2 5 20031125 054232 10001.18 2 5 20031125 054332 10001.22 2 5 20031125 054432 10001.22 2 5 20031125 054532 10001.22 2 5 20031125 054632 10001.22 2 5 20031125 054732 10001.14 2 5 20031125 054832 10001.22 2 5 20031125 054932 10001.18 2 5 20031125 055032 10001.18 2 5 20031125 055132 10001.26 2 5 20031125 055232 10001.22 2 5 20031125 055332 10001.26 2 5 20031125 055432 10001.26 2 5 20031125 055532 10001.26 2 5 20031125 055632 10001.34 2 5 20031125 055732 10001.34 2 5 20031125 055832 10001.30 2 5 20031125 055932 10001.34 2 5 20031125 060032 10001.30 2 5 20031125 060132 10001.38 2 5 20031125 060232 10001.34 2 5 20031125 060332 10001.38 2 5 20031125 060432 10001.43 2 5 20031125 060532 10001.38 2 5 20031125 060632 10001.38 2 5 20031125 060732 10001.38 2 5 20031125 060832 10001.38 2 5 20031125 060932 10001.38 2 5 20031125 061032 10001.38 2 5 20031125 061132 10001.38 2 5 20031125 061232 10001.47 2 5 20031125 061332 10001.47 2 5 20031125 061432 10001.47 2 5 20031125 061532 10001.47 2 5 20031125 061632 10001.47 2 5 20031125 061732 10001.51 2 5 20031125 061832 10001.47 2 5 20031125 061932 10001.51 2 5 20031125 062032 10001.47 2 5 20031125 062132 10001.51 2 5 20031125 062232 10001.51 2 5 20031125 062332 10001.51 2 5 20031125 062432 10001.51 2 5 20031125 062532 10001.51 2 5 20031125 062632 10001.47 2 5 20031125 062732 10001.51 2 5 20031125 062832 10001.51 2 5 20031125 062932 10001.47 2 5 20031125 063032 10001.55 2 5 20031125 063132 10001.51 2 5 20031125 063232 10001.51 2 5 20031125 063332 10001.55 2 5 20031125 063432 10001.55 2 5 20031125 063532 10001.55 2 5 20031125 063632 10001.55 2 5 20031125 063732 10001.59 2 5 20031125 063832 10001.55 2 5 20031125 063932 10001.59 2 5 20031125 064032 10001.59 2 5 20031125 064132 10001.59 2 5 20031125 064232 10001.59 2 5 20031125 064332 10001.59 2 5 20031125 064432 10001.59 2 5 20031125 064532 10001.59 2 5 20031125 064632 10001.59 2 5 20031125 064732 10001.63 2 5 20031125 064832 10001.59 2 5 20031125 064932 10001.59 2 5 20031125 065032 10001.59 2 5 20031125 065132 10001.59 2 5 20031125 065232 10001.59 2 5 20031125 065332 10001.55 2 5 20031125 065432 10001.59 2 5 20031125 065532 10001.55 2 5 20031125 065632 10001.55 2 5 20031125 065732 10001.55 2 5 20031125 065832 10001.59 2 5 20031125 065932 10001.59 2 5 20031125 070032 10001.59 2 5 20031125 070132 10001.59 2 5 20031125 070232 10001.59 2 5 20031125 070332 10001.59 2 5 20031125 070432 10001.55 2 5 20031125 070532 10001.55 2 5 20031125 070632 10001.51 2 5 20031125 070732 10001.47 2 5 20031125 070832 10001.38 2 5 20031125 070932 10001.34 2 5 20031125 071032 10001.34 2 5 20031125 071132 10001.26 2 5 20031125 071232 10001.26 2 5 20031125 071332 10001.26 2 5 20031125 071432 10001.26 2 5 20031125 071532 10001.30 2 5 20031125 071632 10001.30 2 5 20031125 071732 10001.34 2 5 20031125 071832 10001.30 2 5 20031125 071932 10001.30 2 5 20031125 072032 10001.30 2 5 20031125 072132 10001.26 2 5 20031125 072232 10001.18 2 5 20031125 072332 10001.09 2 5 20031125 072432 10001.09 2 5 20031125 072532 10001.14 2 5 20031125 072632 10001.09 2 5 20031125 072732 10001.09 2 5 20031125 072832 10001.09 2 5 20031125 072932 10001.09 2 5 20031125 073032 10001.09 2 5 20031125 073132 10001.09 2 5 20031125 073232 10001.05 2 5 20031125 073332 10001.14 2 5 20031125 073432 10001.14 2 5 20031125 073532 10001.18 2 5 20031125 073632 10001.14 2 5 20031125 073732 10001.14 2 5 20031125 073832 10001.14 2 5 20031125 073932 10001.14 2 5 20031125 074032 10001.14 2 5 20031125 074132 10001.14 2 5 20031125 074232 10001.18 2 5 20031125 074332 10001.22 2 5 20031125 074432 10001.14 2 5 20031125 074532 10001.18 2 5 20031125 074632 10001.14 2 5 20031125 074732 10001.14 2 5 20031125 074832 10001.09 2 5 20031125 074932 10001.09 2 5 20031125 075032 10001.05 2 5 20031125 075132 10001.01 2 5 20031125 075232 10000.97 2 5 20031125 075332 10000.97 2 5 20031125 075432 10000.93 2 5 20031125 075532 10000.93 2 5 20031125 075632 10000.93 2 5 20031125 075732 10000.93 2 5 20031125 075832 10000.93 2 5 20031125 075932 10000.97 2 5 20031125 080032 10000.93 2 5 20031125 080132 10001.01 2 5 20031125 080232 10001.01 2 5 20031125 080332 10001.01 2 5 20031125 080432 10001.05 2 5 20031125 080532 10001.09 2 5 20031125 080632 10001.01 2 5 20031125 080732 10000.89 2 5 20031125 080832 10000.97 2 5 20031125 080932 10000.93 2 5 20031125 081032 10001.01 2 5 20031125 081132 10001.05 2 5 20031125 081232 10001.09 2 5 20031125 081332 10001.14 2 5 20031125 081432 10001.09 2 5 20031125 081532 10001.09 2 5 20031125 081632 10001.18 2 5 20031125 081732 10001.22 2 5 20031125 081832 10001.22 2 5 20031125 081932 10001.22 2 5 20031125 082032 10001.26 2 5 20031125 082132 10001.30 2 5 20031125 082232 10001.34 2 5 20031125 082332 10001.30 2 5 20031125 082432 10001.34 2 5 20031125 082532 10001.38 2 5 20031125 082632 10001.34 2 5 20031125 082732 10001.43 2 5 20031125 082832 10001.43 2 5 20031125 082932 10001.38 2 5 20031125 083032 10001.38 2 5 20031125 083132 10001.38 2 5 20031125 083232 10001.38 2 5 20031125 083332 10001.43 2 5 20031125 083432 10001.43 2 5 20031125 083532 10001.47 2 5 20031125 083632 10001.47 2 5 20031125 083732 10001.43 2 5 20031125 083832 10001.43 2 5 20031125 083932 10001.47 2 5 20031125 084032 10001.43 2 5 20031125 084132 10001.43 2 5 20031125 084232 10001.43 2 5 20031125 084332 10001.43 2 5 20031125 084432 10001.38 2 5 20031125 084532 10001.38 2 5 20031125 084632 10001.38 2 5 20031125 084732 10001.38 2 5 20031125 084832 10001.43 2 5 20031125 084932 10001.43 2 5 20031125 085032 10001.38 2 5 20031125 085132 10001.38 2 5 20031125 085232 10001.47 2 5 20031125 085332 10001.38 2 5 20031125 085432 10001.43 2 5 20031125 085532 10001.43 2 5 20031125 085632 10001.47 2 5 20031125 085732 10001.43 2 5 20031125 085832 10001.47 2 5 20031125 085932 10001.47 2 5 20031125 090032 10001.47 2 5 20031125 090132 10001.51 2 5 20031125 090232 10001.51 2 5 20031125 090332 10001.51 2 5 20031125 090432 10001.55 2 5 20031125 090532 10001.51 2 5 20031125 090632 10001.55 2 5 20031125 090732 10001.51 2 5 20031125 090832 10001.47 2 5 20031125 090932 10001.47 2 5 20031125 091032 10001.38 2 5 20031125 091132 10001.43 2 5 20031125 091232 10001.43 2 5 20031125 091332 10001.47 2 5 20031125 091432 10001.43 2 5 20031125 091532 10001.47 2 5 20031125 091632 10001.47 2 5 20031125 091732 10001.51 2 5 20031125 091832 10001.47 2 5 20031125 091932 10001.51 2 5 20031125 092032 10001.47 2 5 20031125 092132 10001.43 2 5 20031125 092232 10001.43 2 5 20031125 092332 10001.38 2 5 20031125 092432 10001.34 2 5 20031125 092532 10001.38 2 5 20031125 092632 10001.38 2 5 20031125 092732 10001.38 2 5 20031125 092832 10001.38 2 5 20031125 092932 10001.43 2 5 20031125 093032 10001.38 2 5 20031125 093132 10001.30 2 5 20031125 093232 10001.34 2 5 20031125 093332 10001.30 2 5 20031125 093432 10001.38 2 5 20031125 093532 10001.34 2 5 20031125 093632 10001.38 2 5 20031125 093732 10001.43 2 5 20031125 093832 10001.38 2 5 20031125 093932 10001.30 2 5 20031125 094032 10001.26 2 5 20031125 094132 10001.26 2 5 20031125 094232 10001.22 2 5 20031125 094332 10001.22 2 5 20031125 094432 10001.26 2 5 20031125 094532 10001.22 2 5 20031125 094632 10001.30 2 5 20031125 094732 10001.34 2 5 20031125 094832 10001.38 2 5 20031125 094932 10001.34 2 5 20031125 095032 10001.43 2 5 20031125 095132 10001.38 2 5 20031125 095232 10001.43 2 5 20031125 095332 10001.43 2 5 20031125 095432 10001.47 2 5 20031125 095532 10001.51 2 5 20031125 095632 10001.55 2 5 20031125 095732 10001.47 2 5 20031125 095832 10001.51 2 5 20031125 095932 10001.51 2 5 20031125 100032 10001.51 2 5 20031125 100132 10001.51 2 5 20031125 100232 10001.55 2 5 20031125 100332 10001.55 2 5 20031125 100432 10001.55 2 5 20031125 100532 10001.55 2 5 20031125 100632 10001.47 2 5 20031125 100732 10001.51 2 5 20031125 100832 10001.55 2 5 20031125 100932 10001.55 2 5 20031125 101032 10001.51 2 5 20031125 101132 10001.55 2 5 20031125 101232 10001.51 2 5 20031125 101332 10001.51 2 5 20031125 101432 10001.51 2 5 20031125 101532 10001.51 2 5 20031125 101632 10001.51 2 5 20031125 101732 10001.55 2 5 20031125 101832 10001.55 2 5 20031125 101932 10001.55 2 5 20031125 102032 10001.59 2 5 20031125 102132 10001.59 2 5 20031125 102232 10001.63 2 5 20031125 102332 10001.63 2 5 20031125 102432 10001.72 2 5 20031125 102532 10001.72 2 5 20031125 102632 10001.72 2 5 20031125 102732 10001.72 2 5 20031125 102832 10001.72 2 5 20031125 102932 10001.76 2 5 20031125 103032 10001.80 2 5 20031125 103132 10001.80 2 5 20031125 103232 10001.80 2 5 20031125 103332 10001.80 2 5 20031125 103432 10001.84 2 5 20031125 103532 10001.80 2 5 20031125 103632 10001.80 2 5 20031125 103732 10001.84 2 5 20031125 103832 10001.84 2 5 20031125 103932 10001.80 2 5 20031125 104032 10001.84 2 5 20031125 104132 10001.84 2 5 20031125 104232 10001.84 2 5 20031125 104332 10001.80 2 5 20031125 104432 10001.84 2 5 20031125 104532 10001.84 2 5 20031125 104632 10001.84 2 5 20031125 104732 10001.84 2 5 20031125 104832 10001.84 2 5 20031125 104932 10001.80 2 5 20031125 105032 10001.84 2 5 20031125 105132 10001.84 2 5 20031125 105232 10001.84 2 5 20031125 105332 10001.84 2 5 20031125 105432 10001.84 2 5 20031125 105532 10001.88 2 5 20031125 105632 10001.84 2 5 20031125 105732 10001.88 2 5 20031125 105832 10001.88 2 5 20031125 105932 10001.88 2 5 20031125 110032 10001.88 2 5 20031125 110132 10001.84 2 5 20031125 110232 10001.84 2 5 20031125 110332 10001.84 2 5 20031125 110432 10001.84 2 5 20031125 110532 10001.80 2 5 20031125 110632 10001.76 2 5 20031125 110732 10001.67 2 5 20031125 110832 10001.63 2 5 20031125 110932 10001.59 2 5 20031125 111032 10001.59 2 5 20031125 111132 10001.55 2 5 20031125 111232 10001.59 2 5 20031125 111332 10001.51 2 5 20031125 111432 10001.47 2 5 20031125 111532 10001.34 2 5 20031125 111632 10001.34 2 5 20031125 111732 10001.26 2 5 20031125 111832 10001.26 2 5 20031125 111932 10001.18 2 5 20031125 112032 10001.14 2 5 20031125 112132 10001.05 2 5 20031125 112232 10000.97 2 5 20031125 112332 10000.93 2 5 20031125 112432 10000.85 2 5 20031125 112532 10000.85 2 5 20031125 112632 10000.80 2 5 20031125 112732 10000.76 2 5 20031125 112832 10000.68 2 5 20031125 112932 10000.72 2 5 20031125 113032 10000.68 2 5 20031125 113132 10000.68 2 5 20031125 113232 10000.68 2 5 20031125 113332 10000.72 2 5 20031125 113432 10000.68 2 5 20031125 113532 10000.64 2 5 20031125 113632 10000.68 2 5 20031125 113732 10000.68 2 5 20031125 113832 10000.64 2 5 20031125 113932 10000.64 2 5 20031125 114032 10000.60 2 5 20031125 114132 10000.56 2 5 20031125 114232 10000.60 2 5 20031125 114332 10000.56 2 5 20031125 114432 10000.52 2 5 20031125 114532 10000.52 2 5 20031125 114632 10000.52 2 5 20031125 114732 10000.47 2 5 20031125 114832 10000.43 2 5 20031125 114932 10000.43 2 5 20031125 115032 10000.43 2 5 20031125 115132 10000.47 2 5 20031125 115232 10000.43 2 5 20031125 115332 10000.43 2 5 20031125 115432 10000.43 2 5 20031125 115532 10000.47 2 5 20031125 115632 10000.43 2 5 20031125 115732 10000.43 2 5 20031125 115832 10000.43 2 5 20031125 115932 10000.43 2 5 20031125 120032 10000.39 2 5 20031125 120132 10000.39 2 5 20031125 120232 10000.43 2 5 20031125 120332 10000.39 2 5 20031125 120432 10000.39 2 5 20031125 120532 10000.47 2 5 20031125 120632 10000.39 2 5 20031125 120732 10000.43 2 5 20031125 120832 10000.43 2 5 20031125 120932 10000.47 2 5 20031125 121032 10000.43 2 5 20031125 121132 10000.47 2 5 20031125 121232 10000.47 2 5 20031125 121332 10000.47 2 5 20031125 121432 10000.56 2 5 20031125 121532 10000.52 2 5 20031125 121632 10000.52 2 5 20031125 121732 10000.56 2 5 20031125 121832 10000.56 2 5 20031125 121932 10000.68 2 5 20031125 122032 10000.72 2 5 20031125 122132 10000.85 2 5 20031125 122232 10000.89 2 5 20031125 122332 10000.93 2 5 20031125 122432 10000.93 2 5 20031125 122532 10001.14 2 5 20031125 122632 10001.14 2 5 20031125 122732 10001.22 2 5 20031125 122832 10001.30 2 5 20031125 122932 10001.34 2 5 20031125 123032 10001.30 2 5 20031125 123132 10001.30 2 5 20031125 123232 10001.30 2 5 20031125 123332 10001.22 2 5 20031125 123432 10001.18 2 5 20031125 123532 10001.14 2 5 20031125 123632 10001.09 2 5 20031125 123732 10001.14 2 5 20031125 123832 10001.18 2 5 20031125 123932 10001.18 2 5 20031125 124032 10001.22 2 5 20031125 124132 10001.18 2 5 20031125 124232 10001.18 2 5 20031125 124332 10001.18 2 5 20031125 124432 10001.22 2 5 20031125 124532 10001.22 2 5 20031125 124632 10001.26 2 5 20031125 124732 10001.26 2 5 20031125 124832 10001.22 2 5 20031125 124932 10001.18 2 5 20031125 125032 10001.22 2 5 20031125 125132 10001.18 2 5 20031125 125232 10001.18 2 5 20031125 125332 10001.22 2 5 20031125 125432 10001.22 2 5 20031125 125532 10001.18 2 5 20031125 125632 10001.18 2 5 20031125 125732 10001.14 2 5 20031125 125832 10001.09 2 5 20031125 125932 10001.14 2 5 20031125 130032 10001.09 2 5 20031125 130132 10001.09 2 5 20031125 130232 10001.09 2 5 20031125 130332 10001.09 2 5 20031125 130432 10001.01 2 5 20031125 130532 10000.97 2 5 20031125 130632 10001.05 2 5 20031125 130732 10001.09 2 5 20031125 130832 10001.14 2 5 20031125 130932 10001.14 2 5 20031125 131032 10001.22 2 5 20031125 131132 10001.22 2 5 20031125 131232 10001.26 2 5 20031125 131332 10001.26 2 5 20031125 131432 10001.30 2 5 20031125 131532 10001.26 2 5 20031125 131632 10001.26 2 5 20031125 131732 10001.26 2 5 20031125 131832 10001.26 2 5 20031125 131932 10001.26 2 5 20031125 132032 10001.30 2 5 20031125 132132 10001.30 2 5 20031125 132232 10001.30 2 5 20031125 132332 10001.34 2 5 20031125 132432 10001.38 2 5 20031125 132532 10001.34 2 5 20031125 132632 10001.38 2 5 20031125 132732 10001.38 2 5 20031125 132832 10001.47 2 5 20031125 132932 10001.47 2 5 20031125 133032 10001.47 2 5 20031125 133132 10001.47 2 5 20031125 133232 10001.51 2 5 20031125 133332 10001.51 2 5 20031125 133432 10001.59 2 5 20031125 133532 10001.55 2 5 20031125 133632 10001.59 2 5 20031125 133732 10001.55 2 5 20031125 133832 10001.59 2 5 20031125 133932 10001.51 2 5 20031125 134032 10001.51 2 5 20031125 134132 10001.38 2 5 20031125 134232 10001.30 2 5 20031125 134332 10001.30 2 5 20031125 134432 10001.22 2 5 20031125 134532 10001.30 2 5 20031125 134632 10001.26 2 5 20031125 134732 10001.22 2 5 20031125 134832 10001.18 2 5 20031125 134932 10001.14 2 5 20031125 135032 10001.14 2 5 20031125 135132 10001.22 2 5 20031125 135232 10001.30 2 5 20031125 135332 10001.30 2 5 20031125 135432 10001.38 2 5 20031125 135532 10001.38 2 5 20031125 135632 10001.43 2 5 20031125 135732 10001.47 2 5 20031125 135832 10001.47 2 5 20031125 135932 10001.59 2 5 20031125 140032 10001.59 2 5 20031125 140132 10001.67 2 5 20031125 140232 10001.67 2 5 20031125 140332 10001.67 2 5 20031125 140432 10001.67 2 5 20031125 140532 10001.67 2 5 20031125 140632 10001.63 2 5 20031125 140732 10001.63 2 5 20031125 140832 10001.63 2 5 20031125 140932 10001.63 2 5 20031125 141032 10001.63 2 5 20031125 141132 10001.67 2 5 20031125 141232 10001.59 2 5 20031125 141332 10001.63 2 5 20031125 141432 10001.63 2 5 20031125 141532 10001.67 2 5 20031125 141632 10001.63 2 5 20031125 141732 10001.67 2 5 20031125 141832 10001.72 2 5 20031125 141932 10001.67 2 5 20031125 142032 10001.67 2 5 20031125 142132 10001.63 2 5 20031125 142232 10001.72 2 5 20031125 142332 10001.67 2 5 20031125 142432 10001.72 2 5 20031125 142532 10001.67 2 5 20031125 142632 10001.67 2 5 20031125 142732 10001.67 2 5 20031125 142832 10001.67 2 5 20031125 142932 10001.67 2 5 20031125 143032 10001.63 2 5 20031125 143132 10001.67 2 5 20031125 143232 10001.59 2 5 20031125 143332 10001.63 2 5 20031125 143432 10001.55 2 5 20031125 143532 10001.55 2 5 20031125 143632 10001.47 2 5 20031125 143732 10001.51 2 5 20031125 143832 10001.47 2 5 20031125 143932 10001.51 2 5 20031125 144032 10001.47 2 5 20031125 144132 10001.43 2 5 20031125 144232 10001.38 2 5 20031125 144332 10001.43 2 5 20031125 144432 10001.51 2 5 20031125 144532 10001.47 2 5 20031125 144632 10001.47 2 5 20031125 144732 10001.51 2 5 20031125 144832 10001.51 2 5 20031125 144932 10001.51 2 5 20031125 145032 10001.51 2 5 20031125 145132 10001.51 2 5 20031125 145232 10001.51 2 5 20031125 145332 10001.55 2 5 20031125 145432 10001.55 2 5 20031125 145532 10001.59 2 5 20031125 145632 10001.55 2 5 20031125 145732 10001.51 2 5 20031125 145832 10001.55 2 5 20031125 145932 10001.59 2 5 20031125 150032 10001.59 2 5 20031125 150132 10001.59 2 5 20031125 150232 10001.63 2 5 20031125 150332 10001.63 2 5 20031125 150432 10001.63 2 5 20031125 150532 10001.67 2 5 20031125 150632 10001.67 2 5 20031125 150732 10001.72 2 5 20031125 150832 10001.67 2 5 20031125 150932 10001.67 2 5 20031125 151032 10001.63 2 5 20031125 151132 10001.63 2 5 20031125 151232 10001.63 2 5 20031125 151332 10001.63 2 5 20031125 151432 10001.67 2 5 20031125 151532 10001.63 2 5 20031125 151632 10001.67 2 5 20031125 151732 10001.67 2 5 20031125 151832 10001.59 2 5 20031125 151932 10001.59 2 5 20031125 152032 10001.59 2 5 20031125 152132 10001.59 2 5 20031125 152232 10001.63 2 5 20031125 152332 10001.59 2 5 20031125 152432 10001.63 2 5 20031125 152532 10001.63 2 5 20031125 152632 10001.59 2 5 20031125 152732 10001.55 2 5 20031125 152832 10001.59 2 5 20031125 152932 10001.59 2 5 20031125 153032 10001.59 2 5 20031125 153132 10001.59 2 5 20031125 153232 10001.59 2 5 20031125 153332 10001.59 2 5 20031125 153432 10001.63 2 5 20031125 153532 10001.59 2 5 20031125 153632 10001.63 2 5 20031125 153732 10001.59 2 5 20031125 153832 10001.59 2 5 20031125 153932 10001.59 2 5 20031125 154032 10001.63 2 5 20031125 154132 10001.63 2 5 20031125 154232 10001.63 2 5 20031125 154332 10001.67 2 5 20031125 154432 10001.63 2 5 20031125 154532 10001.67 2 5 20031125 154632 10001.63 2 5 20031125 154732 10001.67 2 5 20031125 154832 10001.67 2 5 20031125 154932 10001.67 2 5 20031125 155032 10001.63 2 5 20031125 155132 10001.67 2 5 20031125 155232 10001.67 2 5 20031125 155332 10001.63 2 5 20031125 155432 10001.67 2 5 20031125 155532 10001.67 2 5 20031125 155632 10001.67 2 5 20031125 155732 10001.67 2 5 20031125 155832 10001.67 2 5 20031125 155932 10001.72 2 5 20031125 160032 10001.67 2 5 20031125 160132 10001.72 2 5 20031125 160232 10001.67 2 5 20031125 160332 10001.67 2 5 20031125 160432 10001.67 2 5 20031125 160532 10001.63 2 5 20031125 160632 10001.67 2 5 20031125 160732 10001.63 2 5 20031125 160832 10001.67 2 5 20031125 160932 10001.63 2 5 20031125 161032 10001.67 2 5 20031125 161132 10001.67 2 5 20031125 161232 10001.67 2 5 20031125 161332 10001.63 2 5 20031125 161432 10001.67 2 5 20031125 161532 10001.67 2 5 20031125 161632 10001.67 2 5 20031125 161732 10001.67 2 5 20031125 161832 10001.63 2 5 20031125 161932 10001.67 2 5 20031125 162032 10001.67 2 5 20031125 162132 10001.67 2 5 20031125 162232 10001.67 2 5 20031125 162332 10001.72 2 5 20031125 162432 10001.72 2 5 20031125 162532 10001.72 2 5 20031125 162632 10001.67 2 5 20031125 162732 10001.72 2 5 20031125 162832 10001.67 2 5 20031125 162932 10001.72 2 5 20031125 163032 10001.67 2 5 20031125 163132 10001.72 2 5 20031125 163232 10001.72 2 5 20031125 163332 10001.72 2 5 20031125 163432 10001.72 2 5 20031125 163532 10001.72 2 5 20031125 163632 10001.72 2 5 20031125 163732 10001.72 2 5 20031125 163832 10001.67 2 5 20031125 163932 10001.63 2 5 20031125 164032 10001.67 2 5 20031125 164132 10001.63 2 5 20031125 164232 10001.63 2 5 20031125 164332 10001.59 2 5 20031125 164432 10001.59 2 5 20031125 164532 10001.55 2 5 20031125 164632 10001.59 2 5 20031125 164732 10001.59 2 5 20031125 164832 10001.59 2 5 20031125 164932 10001.63 2 5 20031125 165032 10001.63 2 5 20031125 165132 10001.63 2 5 20031125 165232 10001.63 2 5 20031125 165332 10001.63 2 5 20031125 165432 10001.63 2 5 20031125 165532 10001.59 2 5 20031125 165632 10001.63 2 5 20031125 165732 10001.63 2 5 20031125 165832 10001.59 2 5 20031125 165932 10001.59 2 5 20031125 170032 10001.55 2 5 20031125 170132 10001.55 2 5 20031125 170232 10001.51 2 5 20031125 170332 10001.55 2 5 20031125 170432 10001.51 2 5 20031125 170532 10001.55 2 5 20031125 170632 10001.59 2 5 20031125 170732 10001.55 2 5 20031125 170832 10001.59 2 5 20031125 170932 10001.63 2 5 20031125 171032 10001.59 2 5 20031125 171132 10001.63 2 5 20031125 171232 10001.59 2 5 20031125 171332 10001.59 2 5 20031125 171432 10001.59 2 5 20031125 171532 10001.55 2 5 20031125 171632 10001.51 2 5 20031125 171732 10001.51 2 5 20031125 171832 10001.55 2 5 20031125 171932 10001.51 2 5 20031125 172032 10001.51 2 5 20031125 172132 10001.51 2 5 20031125 172232 10001.55 2 5 20031125 172332 10001.51 2 5 20031125 172432 10001.51 2 5 20031125 172532 10001.55 2 5 20031125 172632 10001.55 2 5 20031125 172732 10001.55 2 5 20031125 172832 10001.55 2 5 20031125 172932 10001.51 2 5 20031125 173032 10001.55 2 5 20031125 173132 10001.55 2 5 20031125 173232 10001.55 2 5 20031125 173332 10001.55 2 5 20031125 173432 10001.51 2 5 20031125 173532 10001.55 2 5 20031125 173632 10001.55 2 5 20031125 173732 10001.55 2 5 20031125 173832 10001.55 2 5 20031125 173932 10001.59 2 5 20031125 174032 10001.55 2 5 20031125 174132 10001.55 2 5 20031125 174232 10001.59 2 5 20031125 174332 10001.55 2 5 20031125 174432 10001.55 2 5 20031125 174532 10001.51 2 5 20031125 174632 10001.55 2 5 20031125 174732 10001.51 2 5 20031125 174832 10001.51 2 5 20031125 174932 10001.55 2 5 20031125 175032 10001.55 2 5 20031125 175132 10001.55 2 5 20031125 175232 10001.55 2 5 20031125 175332 10001.55 2 5 20031125 175432 10001.51 2 5 20031125 175532 10001.51 2 5 20031125 175632 10001.51 2 5 20031125 175732 10001.47 2 5 20031125 175832 10001.47 2 5 20031125 175932 10001.47 2 5 20031125 180032 10001.47 2 5 20031125 180132 10001.47 2 5 20031125 180232 10001.47 2 5 20031125 180332 10001.43 2 5 20031125 180432 10001.47 2 5 20031125 180532 10001.43 2 5 20031125 180632 10001.43 2 5 20031125 180732 10001.38 2 5 20031125 180832 10001.43 2 5 20031125 180932 10001.43 2 5 20031125 181032 10001.43 2 5 20031125 181132 10001.43 2 5 20031125 181232 10001.47 2 5 20031125 181332 10001.43 2 5 20031125 181432 10001.51 2 5 20031125 181532 10001.47 2 5 20031125 181632 10001.51 2 5 20031125 181732 10001.51 2 5 20031125 181832 10001.51 2 5 20031125 181932 10001.55 2 5 20031125 182032 10001.55 2 5 20031125 182132 10001.51 2 5 20031125 182232 10001.55 2 5 20031125 182332 10001.51 2 5 20031125 182432 10001.55 2 5 20031125 182532 10001.51 2 5 20031125 182632 10001.51 2 5 20031125 182732 10001.51 2 5 20031125 182832 10001.51 2 5 20031125 182932 10001.51 2 5 20031125 183032 10001.55 2 5 20031125 183132 10001.55 2 5 20031125 183232 10001.55 2 5 20031125 183332 10001.55 2 5 20031125 183432 10001.55 2 5 20031125 183532 10001.55 2 5 20031125 183632 10001.59 2 5 20031125 183732 10001.59 2 5 20031125 183832 10001.59 2 5 20031125 183932 10001.55 2 5 20031125 184032 10001.55 2 5 20031125 184132 10001.55 2 5 20031125 184232 10001.55 2 5 20031125 184332 10001.55 2 5 20031125 184432 10001.51 2 5 20031125 184532 10001.51 2 5 20031125 184632 10001.55 2 5 20031125 184732 10001.51 2 5 20031125 184832 10001.55 2 5 20031125 184932 10001.55 2 5 20031125 185032 10001.55 2 5 20031125 185132 10001.55 2 5 20031125 185232 10001.51 2 5 20031125 185332 10001.55 2 5 20031125 185432 10001.55 2 5 20031125 185532 10001.51 2 5 20031125 185632 10001.51 2 5 20031125 185732 10001.51 2 5 20031125 185832 10001.55 2 5 20031125 185932 10001.47 2 5 20031125 190032 10001.51 2 5 20031125 190132 10001.55 2 5 20031125 190232 10001.47 2 5 20031125 190332 10001.51 2 5 20031125 190432 10001.51 2 5 20031125 190532 10001.51 2 5 20031125 190632 10001.55 2 5 20031125 190732 10001.47 2 5 20031125 190832 10001.51 2 5 20031125 190932 10001.47 2 5 20031125 191032 10001.51 2 5 20031125 191132 10001.47 2 5 20031125 191232 10001.51 2 5 20031125 191332 10001.55 2 5 20031125 191432 10001.43 2 5 20031125 191532 10001.55 2 5 20031125 191632 10001.51 2 5 20031125 191732 10001.47 2 5 20031125 191832 10001.51 2 5 20031125 191932 10001.43 2 5 20031125 192032 10001.51 2 5 20031125 192132 10001.43 2 5 20031125 192232 10001.47 2 5 20031125 192332 10001.51 2 5 20031125 192432 10001.43 2 5 20031125 192532 10001.47 2 5 20031125 192632 10001.38 2 5 20031125 192732 10001.38 2 5 20031125 192832 10001.38 2 5 20031125 192932 10001.38 2 5 20031125 193032 10001.34 2 5 20031125 193132 10001.38 2 5 20031125 193232 10001.47 2 5 20031125 193332 10001.34 2 5 20031125 193432 10001.34 2 5 20031125 193532 10001.38 2 5 20031125 193632 10001.34 2 5 20031125 193732 10001.38 2 5 20031125 193832 10001.30 2 5 20031125 193932 10001.34 2 5 20031125 194032 10001.34 2 5 20031125 194132 10001.34 2 5 20031125 194232 10001.34 2 5 20031125 194332 10001.38 2 5 20031125 194432 10001.38 2 5 20031125 194532 10001.34 2 5 20031125 194632 10001.38 2 5 20031125 194732 10001.38 2 5 20031125 194832 10001.38 2 5 20031125 194932 10001.38 2 5 20031125 195032 10001.43 2 5 20031125 195132 10001.43 2 5 20031125 195232 10001.47 2 5 20031125 195332 10001.47 2 5 20031125 195432 10001.47 2 5 20031125 195532 10001.51 2 5 20031125 195632 10001.47 2 5 20031125 195732 10001.55 2 5 20031125 195832 10001.43 2 5 20031125 195932 10001.51 2 5 20031125 200032 10001.43 2 5 20031125 200132 10001.43 2 5 20031125 200232 10001.51 2 5 20031125 200332 10001.43 2 5 20031125 200432 10001.47 2 5 20031125 200532 10001.51 2 5 20031125 200632 10001.34 2 5 20031125 200732 10001.38 2 5 20031125 200832 10001.34 2 5 20031125 200932 10001.34 2 5 20031125 201032 10001.38 2 5 20031125 201132 10001.34 2 5 20031125 201232 10001.38 2 5 20031125 201332 10001.30 2 5 20031125 201432 10001.34 2 5 20031125 201532 10001.34 2 5 20031125 201632 10001.38 2 5 20031125 201732 10001.38 2 5 20031125 201832 10001.38 2 5 20031125 201932 10001.38 2 5 20031125 202032 10001.43 2 5 20031125 202132 10001.34 2 5 20031125 202232 10001.38 2 5 20031125 202332 10001.38 2 5 20031125 202432 10001.38 2 5 20031125 202532 10001.38 2 5 20031125 202632 10001.43 2 5 20031125 202732 10001.38 2 5 20031125 202832 10001.47 2 5 20031125 202932 10001.43 2 5 20031125 203032 10001.47 2 5 20031125 203132 10001.51 2 5 20031125 203232 10001.59 2 5 20031125 203332 10001.51 2 5 20031125 203432 10001.63 2 5 20031125 203532 10001.63 2 5 20031125 203632 10001.67 2 5 20031125 203732 10001.67 2 5 20031125 203832 10001.67 2 5 20031125 203932 10001.72 2 5 20031125 204032 10001.72 2 5 20031125 204132 10001.67 2 5 20031125 204232 10001.72 2 5 20031125 204332 10001.80 2 5 20031125 204432 10001.76 2 5 20031125 204532 10001.72 2 5 20031125 204632 10001.76 2 5 20031125 204732 10001.76 2 5 20031125 204832 10001.80 2 5 20031125 204932 10001.72 2 5 20031125 205032 10001.76 2 5 20031125 205132 10001.84 2 5 20031125 205232 10001.84 2 5 20031125 205332 10001.80 2 5 20031125 205432 10001.80 2 5 20031125 205532 10001.84 2 5 20031125 205632 10001.84 2 5 20031125 205732 10001.84 2 5 20031125 205832 10001.84 2 5 20031125 205932 10001.84 2 5 20031125 210032 10001.80 2 5 20031125 210132 10001.88 2 5 20031125 210232 10001.80 2 5 20031125 210332 10001.84 2 5 20031125 210432 10001.80 2 5 20031125 210532 10001.84 2 5 20031125 210632 10001.84 2 5 20031125 210732 10001.80 2 5 20031125 210832 10001.88 2 5 20031125 210932 10001.80 2 5 20031125 211032 10001.84 2 5 20031125 211132 10001.84 2 5 20031125 211232 10001.84 2 5 20031125 211332 10001.84 2 5 20031125 211432 10001.88 2 5 20031125 211532 10001.84 2 5 20031125 211632 10001.88 2 5 20031125 211732 10001.84 2 5 20031125 211832 10001.84 2 5 20031125 211932 10001.80 2 5 20031125 212032 10001.80 2 5 20031125 212132 10001.84 2 5 20031125 212232 10001.80 2 5 20031125 212332 10001.80 2 5 20031125 212432 10001.84 2 5 20031125 212532 10001.80 2 5 20031125 212632 10001.84 2 5 20031125 212732 10001.76 2 5 20031125 212832 10001.84 2 5 20031125 212932 10001.76 2 5 20031125 213032 10001.76 2 5 20031125 213132 10001.76 2 5 20031125 213232 10001.76 2 5 20031125 213332 10001.80 2 5 20031125 213432 10001.80 2 5 20031125 213532 10001.76 2 5 20031125 213632 10001.80 2 5 20031125 213732 10001.72 2 5 20031125 213832 10001.80 2 5 20031125 213932 10001.72 2 5 20031125 214032 10001.72 2 5 20031125 214132 10001.76 2 5 20031125 214232 10001.76 2 5 20031125 214332 10001.72 2 5 20031125 214432 10001.80 2 5 20031125 214532 10001.72 2 5 20031125 214632 10001.76 2 5 20031125 214732 10001.76 2 5 20031125 214832 10001.72 2 5 20031125 214932 10001.76 2 5 20031125 215032 10001.72 2 5 20031125 215132 10001.76 2 5 20031125 215232 10001.76 2 5 20031125 215332 10001.76 2 5 20031125 215432 10001.67 2 5 20031125 215532 10001.67 2 5 20031125 215632 10001.63 2 5 20031125 215732 10001.67 2 5 20031125 215832 10001.67 2 5 20031125 215932 10001.63 2 5 20031125 220032 10001.67 2 5 20031125 220132 10001.67 2 5 20031125 220232 10001.67 2 5 20031125 220332 10001.76 2 5 20031125 220432 10001.67 2 5 20031125 220532 10001.63 2 5 20031125 220632 10001.63 2 5 20031125 220732 10001.63 2 5 20031125 220832 10001.67 2 5 20031125 220932 10001.67 2 5 20031125 221032 10001.59 2 5 20031125 221132 10001.63 2 5 20031125 221232 10001.59 2 5 20031125 221332 10001.63 2 5 20031125 221432 10001.63 2 5 20031125 221532 10001.59 2 5 20031125 221632 10001.59 2 5 20031125 221732 10001.59 2 5 20031125 221832 10001.59 2 5 20031125 221932 10001.55 2 5 20031125 222032 10001.59 2 5 20031125 222132 10001.59 2 5 20031125 222232 10001.55 2 5 20031125 222332 10001.59 2 5 20031125 222432 10001.55 2 5 20031125 222532 10001.59 2 5 20031125 222632 10001.59 2 5 20031125 222732 10001.55 2 5 20031125 222832 10001.59 2 5 20031125 222932 10001.55 2 5 20031125 223032 10001.55 2 5 20031125 223132 10001.59 2 5 20031125 223232 10001.51 2 5 20031125 223332 10001.59 2 5 20031125 223432 10001.51 2 5 20031125 223532 10001.55 2 5 20031125 223632 10001.55 2 5 20031125 223732 10001.47 2 5 20031125 223832 10001.55 2 5 20031125 223932 10001.51 2 5 20031125 224032 10001.47 2 5 20031125 224132 10001.51 2 5 20031125 224232 10001.51 2 5 20031125 224332 10001.55 2 5 20031125 224432 10001.47 2 5 20031125 224532 10001.51 2 5 20031125 224632 10001.43 2 5 20031125 224732 10001.55 2 5 20031125 224832 10001.51 2 5 20031125 224932 10001.47 2 5 20031125 225032 10001.43 2 5 20031125 225132 10001.47 2 5 20031125 225232 10001.51 2 5 20031125 225332 10001.47 2 5 20031125 225432 10001.51 2 5 20031125 225532 10001.47 2 5 20031125 225632 10001.43 2 5 20031125 225732 10001.47 2 5 20031125 225832 10001.47 2 5 20031125 225932 10001.43 2 5 20031125 230032 10001.38 2 5 20031125 230132 10001.43 2 5 20031125 230232 10001.38 2 5 20031125 230332 10001.38 2 5 20031125 230432 10001.38 2 5 20031125 230532 10001.38 2 5 20031125 230632 10001.38 2 5 20031125 230732 10001.38 2 5 20031125 230832 10001.38 2 5 20031125 230932 10001.38 2 5 20031125 231032 10001.38 2 5 20031125 231132 10001.34 2 5 20031125 231232 10001.38 2 5 20031125 231332 10001.34 2 5 20031125 231432 10001.38 2 5 20031125 231532 10001.34 2 5 20031125 231632 10001.34 2 5 20031125 231732 10001.34 2 5 20031125 231832 10001.34 2 5 20031125 231932 10001.34 2 5 20031125 232032 10001.30 2 5 20031125 232132 10001.34 2 5 20031125 232232 10001.34 2 5 20031125 232332 10001.30 2 5 20031125 232432 10001.34 2 5 20031125 232532 10001.30 2 5 20031125 232632 10001.30 2 5 20031125 232732 10001.30 2 5 20031125 232832 10001.30 2 5 20031125 232932 10001.30 2 5 20031125 233032 10001.34 2 5 20031125 233132 10001.30 2 5 20031125 233232 10001.30 2 5 20031125 233332 10001.30 2 5 20031125 233432 10001.30 2 5 20031125 233532 10001.30 2 5 20031125 233632 10001.30 2 5 20031125 233732 10001.30 2 5 20031125 233832 10001.30 2 5 20031125 233932 10001.30 2 5 20031125 234032 10001.26 2 5 20031125 234132 10001.30 2 5 20031125 234232 10001.26 2 5 20031125 234332 10001.26 2 5 20031125 234432 10001.30 2 5 20031125 234532 10001.26 2 5 20031125 234632 10001.26 2 5 20031125 234732 10001.30 2 5 20031125 234832 10001.26 2 5 20031125 234932 10001.26 2 5 20031125 235032 10001.26 2 5 20031125 235132 10001.22 2 5 20031125 235232 10001.26 2 5 20031125 235332 10001.26 2 5 20031125 235432 10001.22 2 5 20031125 235532 10001.26 2 5 20031125 235632 10001.22 2 5 20031125 235732 10001.26 2 5 20031125 235832 10001.22 2 5 20031125 235932 10001.22 2 5 20031126 000032 10001.22 2 5 20031126 000132 10001.22 2 5 20031126 000232 10001.22 2 5 20031126 000332 10001.22 2 5 20031126 000432 10001.18 2 5 20031126 000532 10001.22 2 5 20031126 000632 10001.22 2 5 20031126 000732 10001.22 2 5 20031126 000832 10001.18 2 5 20031126 000932 10001.22 2 5 20031126 001032 10001.18 2 5 20031126 001132 10001.22 2 5 20031126 001232 10001.18 2 5 20031126 001332 10001.18 2 5 20031126 001432 10001.22 2 5 20031126 001532 10001.18 2 5 20031126 001632 10001.18 2 5 20031126 001732 10001.22 2 5 20031126 001832 10001.18 2 5 20031126 001932 10001.18 2 5 20031126 002032 10001.18 2 5 20031126 002132 10001.18 2 5 20031126 002232 10001.22 2 5 20031126 002332 10001.14 2 5 20031126 002432 10001.22 2 5 20031126 002532 10001.14 2 5 20031126 002632 10001.18 2 5 20031126 002732 10001.18 2 5 20031126 002832 10001.14 2 5 20031126 002932 10001.18 2 5 20031126 003032 10001.14 2 5 20031126 003132 10001.18 2 5 20031126 003232 10001.14 2 5 20031126 003332 10001.18 2 5 20031126 003432 10001.14 2 5 20031126 003532 10001.14 2 5 20031126 003632 10001.18 2 5 20031126 003732 10001.14 2 5 20031126 003832 10001.14 2 5 20031126 003932 10001.14 2 5 20031126 004032 10001.14 2 5 20031126 004132 10001.18 2 5 20031126 004232 10001.14 2 5 20031126 004332 10001.14 2 5 20031126 004432 10001.14 2 5 20031126 004532 10001.14 2 5 20031126 004632 10001.14 2 5 20031126 004732 10001.14 2 5 20031126 004832 10001.09 2 5 20031126 004932 10001.14 2 5 20031126 005032 10001.14 2 5 20031126 005132 10001.09 2 5 20031126 005232 10001.14 2 5 20031126 005332 10001.09 2 5 20031126 005432 10001.14 2 5 20031126 005532 10001.14 2 5 20031126 005632 10001.09 2 5 20031126 005732 10001.14 2 5 20031126 005832 10001.14 2 5 20031126 005932 10001.09 2 5 20031126 010032 10001.09 2 5 20031126 010132 10001.22 2 5 20031126 010232 10001.09 2 5 20031126 010332 10001.18 2 5 20031126 010432 10001.09 2 5 20031126 010532 10001.18 2 5 20031126 010632 10001.09 2 5 20031126 010732 10001.09 2 5 20031126 010832 10001.09 2 5 20031126 010932 10001.09 2 5 20031126 011032 10001.09 2 5 20031126 011132 10001.18 2 5 20031126 011232 10001.09 2 5 20031126 011332 10001.09 2 5 20031126 011432 10001.09 2 5 20031126 011532 10001.09 2 5 20031126 011632 10001.18 2 5 20031126 011732 10001.09 2 5 20031126 011832 10001.05 2 5 20031126 011932 10001.09 2 5 20031126 012032 10001.09 2 5 20031126 012132 10001.05 2 5 20031126 012232 10001.14 2 5 20031126 012332 10001.09 2 5 20031126 012432 10001.18 2 5 20031126 012532 10001.05 2 5 20031126 012632 10001.18 2 5 20031126 012732 10001.05 2 5 20031126 012832 10001.09 2 5 20031126 012932 10001.09 2 5 20031126 013032 10001.05 2 5 20031126 013132 10001.09 2 5 20031126 013232 10001.05 2 5 20031126 013332 10001.09 2 5 20031126 013432 10001.09 2 5 20031126 013532 10001.05 2 5 20031126 013632 10001.09 2 5 20031126 013732 10001.05 2 5 20031126 013832 10001.14 2 5 20031126 013932 10001.05 2 5 20031126 014032 10001.09 2 5 20031126 014132 10001.05 2 5 20031126 014232 10001.09 2 5 20031126 014332 10001.05 2 5 20031126 014432 10001.09 2 5 20031126 014532 10001.05 2 5 20031126 014632 10001.18 2 5 20031126 014732 10001.05 2 5 20031126 014832 10001.05 2 5 20031126 014932 10001.09 2 5 20031126 015032 10001.09 2 5 20031126 015132 10001.05 2 5 20031126 015232 10001.05 2 5 20031126 015332 10001.09 2 5 20031126 015432 10001.09 2 5 20031126 015532 10001.09 2 5 20031126 015632 10001.09 2 5 20031126 015732 10001.01 2 5 20031126 015832 10001.05 2 5 20031126 015932 10001.05 2 5 20031126 020032 10001.05 2 5 20031126 020132 10001.01 2 5 20031126 020232 10001.01 2 5 20031126 020332 10001.05 2 5 20031126 020432 10001.01 2 5 20031126 020532 10001.05 2 5 20031126 020632 10001.05 2 5 20031126 020732 10001.01 2 5 20031126 020832 10001.05 2 5 20031126 020932 10001.01 2 5 20031126 021032 10001.01 2 5 20031126 021132 10001.05 2 5 20031126 021232 10001.01 2 5 20031126 021332 10001.05 2 5 20031126 021432 10001.05 2 5 20031126 021532 10001.01 2 5 20031126 021632 10001.05 2 5 20031126 021732 10000.97 2 5 20031126 021832 10001.05 2 5 20031126 021932 10000.97 2 5 20031126 022032 10001.01 2 5 20031126 022132 10001.05 2 5 20031126 022232 10000.97 2 5 20031126 022332 10000.97 2 5 20031126 022432 10000.97 2 5 20031126 022532 10001.01 2 5 20031126 022632 10001.01 2 5 20031126 022732 10001.01 2 5 20031126 022832 10001.01 2 5 20031126 022932 10000.97 2 5 20031126 023032 10001.01 2 5 20031126 023132 10000.93 2 5 20031126 023232 10001.01 2 5 20031126 023332 10000.97 2 5 20031126 023432 10000.93 2 5 20031126 023532 10001.01 2 5 20031126 023632 10000.97 2 5 20031126 023732 10000.97 2 5 20031126 023832 10001.01 2 5 20031126 023932 10000.93 2 5 20031126 024032 10000.93 2 5 20031126 024132 10000.97 2 5 20031126 024232 10000.97 2 5 20031126 024332 10000.97 2 5 20031126 024432 10000.93 2 5 20031126 024532 10000.97 2 5 20031126 024632 10000.89 2 5 20031126 024732 10000.97 2 5 20031126 024832 10000.93 2 5 20031126 024932 10000.93 2 5 20031126 025032 10000.89 2 5 20031126 025132 10000.93 2 5 20031126 025232 10000.93 2 5 20031126 025332 10000.97 2 5 20031126 025432 10000.89 2 5 20031126 025532 10000.93 2 5 20031126 025632 10000.89 2 5 20031126 025732 10000.93 2 5 20031126 025832 10000.93 2 5 20031126 025932 10000.89 2 5 20031126 030032 10000.89 2 5 20031126 030132 10000.97 2 5 20031126 030232 10000.89 2 5 20031126 030332 10000.93 2 5 20031126 030432 10000.85 2 5 20031126 030532 10000.93 2 5 20031126 030632 10000.89 2 5 20031126 030732 10000.89 2 5 20031126 030832 10000.93 2 5 20031126 030932 10000.85 2 5 20031126 031032 10000.85 2 5 20031126 031132 10000.93 2 5 20031126 031232 10000.85 2 5 20031126 031332 10000.93 2 5 20031126 031432 10000.85 2 5 20031126 031532 10000.93 2 5 20031126 031632 10000.85 2 5 20031126 031732 10000.89 2 5 20031126 031832 10000.85 2 5 20031126 031932 10000.85 2 5 20031126 032032 10000.85 2 5 20031126 032132 10000.97 2 5 20031126 032232 10000.85 2 5 20031126 032332 10000.93 2 5 20031126 032432 10000.85 2 5 20031126 032532 10000.85 2 5 20031126 032632 10000.93 2 5 20031126 032732 10000.85 2 5 20031126 032832 10000.85 2 5 20031126 032932 10000.89 2 5 20031126 033032 10000.85 2 5 20031126 033132 10000.93 2 5 20031126 033232 10000.85 2 5 20031126 033332 10000.85 2 5 20031126 033432 10000.93 2 5 20031126 033532 10000.85 2 5 20031126 033632 10000.93 2 5 20031126 033732 10000.89 2 5 20031126 033832 10000.85 2 5 20031126 033932 10000.85 2 5 20031126 034032 10000.89 2 5 20031126 034132 10000.93 2 5 20031126 034232 10000.85 2 5 20031126 034332 10000.93 2 5 20031126 034432 10000.93 2 5 20031126 034532 10000.85 2 5 20031126 034632 10000.93 2 5 20031126 034732 10000.89 2 5 20031126 034832 10000.93 2 5 20031126 034932 10000.93 2 5 20031126 035032 10000.85 2 5 20031126 035132 10000.97 2 5 20031126 035232 10000.89 2 5 20031126 035332 10000.93 2 5 20031126 035432 10000.97 2 5 20031126 035532 10000.85 2 5 20031126 035632 10000.93 2 5 20031126 035732 10000.93 2 5 20031126 035832 10000.97 2 5 20031126 035932 10000.85 2 5 20031126 040032 10000.89 2 5 20031126 040132 10000.93 2 5 20031126 040232 10000.93 2 5 20031126 040332 10000.97 2 5 20031126 040432 10000.85 2 5 20031126 040532 10000.89 2 5 20031126 040632 10000.93 2 5 20031126 040732 10000.93 2 5 20031126 040832 10000.85 2 5 20031126 040932 10000.89 2 5 20031126 041032 10000.85 2 5 20031126 041132 10000.93 2 5 20031126 041232 10000.93 2 5 20031126 041332 10000.89 2 5 20031126 041432 10000.85 2 5 20031126 041532 10000.85 2 5 20031126 041632 10000.85 2 5 20031126 041732 10000.85 2 5 20031126 041832 10000.85 2 5 20031126 041932 10000.89 2 5 20031126 042032 10000.85 2 5 20031126 042132 10000.93 2 5 20031126 042232 10000.93 2 5 20031126 042332 10000.85 2 5 20031126 042432 10000.85 2 5 20031126 042532 10000.89 2 5 20031126 042632 10000.85 2 5 20031126 042732 10000.85 2 5 20031126 042832 10000.89 2 5 20031126 042932 10000.85 2 5 20031126 043032 10000.85 2 5 20031126 043132 10000.93 2 5 20031126 043232 10000.93 2 5 20031126 043332 10000.85 2 5 20031126 043432 10000.85 2 5 20031126 043532 10000.93 2 5 20031126 043632 10000.85 2 5 20031126 043732 10000.93 2 5 20031126 043832 10000.85 2 5 20031126 043932 10000.93 2 5 20031126 044032 10000.85 2 5 20031126 044132 10000.85 2 5 20031126 044232 10000.93 2 5 20031126 044332 10000.85 2 5 20031126 044432 10000.85 2 5 20031126 044532 10000.97 2 5 20031126 044632 10000.85 2 5 20031126 044732 10000.85 2 5 20031126 044832 10000.85 2 5 20031126 044932 10000.93 2 5 20031126 045032 10000.85 2 5 20031126 045132 10000.85 2 5 20031126 045232 10000.93 2 5 20031126 045332 10000.85 2 5 20031126 045432 10000.85 2 5 20031126 045532 10000.93 2 5 20031126 045632 10000.85 2 5 20031126 045732 10000.93 2 5 20031126 045832 10000.85 2 5 20031126 045932 10000.85 2 5 20031126 050032 10000.85 2 5 20031126 050132 10000.89 2 5 20031126 050232 10000.85 2 5 20031126 050332 10000.85 2 5 20031126 050432 10000.85 2 5 20031126 050532 10000.89 2 5 20031126 050632 10000.85 2 5 20031126 050732 10000.89 2 5 20031126 050832 10000.85 2 5 20031126 050932 10000.85 2 5 20031126 051032 10000.85 2 5 20031126 051132 10000.89 2 5 20031126 051232 10000.85 2 5 20031126 051332 10000.85 2 5 20031126 051432 10000.89 2 5 20031126 051532 10000.85 2 5 20031126 051632 10000.89 2 5 20031126 051732 10000.85 2 5 20031126 051832 10000.89 2 5 20031126 051932 10000.89 2 5 20031126 052032 10000.85 2 5 20031126 052132 10000.89 2 5 20031126 052232 10000.89 2 5 20031126 052332 10000.89 2 5 20031126 052432 10000.89 2 5 20031126 052532 10000.89 2 5 20031126 052632 10000.89 2 5 20031126 052732 10000.89 2 5 20031126 052832 10000.89 2 5 20031126 052932 10000.93 2 5 20031126 053032 10000.89 2 5 20031126 053132 10000.93 2 5 20031126 053232 10000.89 2 5 20031126 053332 10000.93 2 5 20031126 053432 10000.89 2 5 20031126 053532 10000.93 2 5 20031126 053632 10000.93 2 5 20031126 053732 10000.89 2 5 20031126 053832 10000.93 2 5 20031126 053932 10000.93 2 5 20031126 054032 10000.93 2 5 20031126 054132 10000.93 2 5 20031126 054232 10000.93 2 5 20031126 054332 10000.93 2 5 20031126 054432 10000.93 2 5 20031126 054532 10000.93 2 5 20031126 054632 10000.93 2 5 20031126 054732 10000.93 2 5 20031126 054832 10000.97 2 5 20031126 054932 10000.93 2 5 20031126 055032 10000.93 2 5 20031126 055132 10000.93 2 5 20031126 055232 10000.97 2 5 20031126 055332 10000.97 2 5 20031126 055432 10000.93 2 5 20031126 055532 10000.97 2 5 20031126 055632 10000.97 2 5 20031126 055732 10000.97 2 5 20031126 055832 10001.01 2 5 20031126 055932 10000.97 2 5 20031126 060032 10000.97 2 5 20031126 060132 10001.01 2 5 20031126 060232 10001.01 2 5 20031126 060332 10001.01 2 5 20031126 060432 10001.01 2 5 20031126 060532 10001.01 2 5 20031126 060632 10000.97 2 5 20031126 060732 10001.01 2 5 20031126 060832 10001.01 2 5 20031126 060932 10001.01 2 5 20031126 061032 10001.01 2 5 20031126 061132 10001.01 2 5 20031126 061232 10001.01 2 5 20031126 061332 10001.01 2 5 20031126 061432 10001.01 2 5 20031126 061532 10001.01 2 5 20031126 061632 10001.05 2 5 20031126 061732 10001.01 2 5 20031126 061832 10001.05 2 5 20031126 061932 10001.05 2 5 20031126 062032 10001.05 2 5 20031126 062132 10001.05 2 5 20031126 062232 10001.05 2 5 20031126 062332 10001.09 2 5 20031126 062432 10001.05 2 5 20031126 062532 10001.09 2 5 20031126 062632 10001.09 2 5 20031126 062732 10001.09 2 5 20031126 062832 10001.09 2 5 20031126 062932 10001.05 2 5 20031126 063032 10001.09 2 5 20031126 063132 10001.05 2 5 20031126 063232 10001.09 2 5 20031126 063332 10001.09 2 5 20031126 063432 10001.09 2 5 20031126 063532 10001.09 2 5 20031126 063632 10001.09 2 5 20031126 063732 10001.05 2 5 20031126 063832 10001.01 2 5 20031126 063932 10001.05 2 5 20031126 064032 10001.05 2 5 20031126 064132 10001.09 2 5 20031126 064232 10001.09 2 5 20031126 064332 10001.09 2 5 20031126 064432 10001.14 2 5 20031126 064532 10001.14 2 5 20031126 064632 10001.14 2 5 20031126 064732 10001.14 2 5 20031126 064832 10001.09 2 5 20031126 064932 10001.09 2 5 20031126 065032 10001.14 2 5 20031126 065132 10001.09 2 5 20031126 065232 10001.14 2 5 20031126 065332 10001.09 2 5 20031126 065432 10001.09 2 5 20031126 065532 10001.09 2 5 20031126 065632 10001.09 2 5 20031126 065732 10001.05 2 5 20031126 065832 10001.14 2 5 20031126 065932 10001.14 2 5 20031126 070032 10001.05 2 5 20031126 070132 10001.01 2 5 20031126 070232 10001.05 2 5 20031126 070332 10001.09 2 5 20031126 070432 10001.05 2 5 20031126 070532 10001.14 2 5 20031126 070632 10001.14 2 5 20031126 070732 10001.14 2 5 20031126 070832 10001.14 2 5 20031126 070932 10001.18 2 5 20031126 071032 10001.22 2 5 20031126 071132 10001.18 2 5 20031126 071232 10001.22 2 5 20031126 071332 10001.26 2 5 20031126 071432 10001.22 2 5 20031126 071532 10001.22 2 5 20031126 071632 10001.26 2 5 20031126 071732 10001.30 2 5 20031126 071832 10001.51 2 5 20031126 071932 10001.43 2 5 20031126 072032 10001.43 2 5 20031126 072132 10001.38 2 5 20031126 072232 10001.22 2 5 20031126 072332 10001.14 2 5 20031126 072432 10001.01 2 5 20031126 072532 10000.97 2 5 20031126 072632 10000.93 2 5 20031126 072732 10000.80 2 5 20031126 072832 10000.64 2 5 20031126 072932 10000.60 2 5 20031126 073032 10000.52 2 5 20031126 073132 10000.52 2 5 20031126 073232 10000.43 2 5 20031126 073332 10000.43 2 5 20031126 073432 10000.39 2 5 20031126 073532 10000.31 2 5 20031126 073632 10000.31 2 5 20031126 073732 10000.27 2 5 20031126 073832 10000.23 2 5 20031126 073932 10000.23 2 5 20031126 074032 10000.19 2 5 20031126 074132 10000.19 2 5 20031126 074232 10000.19 2 5 20031126 074332 10000.14 2 5 20031126 074432 10000.10 2 5 20031126 074532 10000.10 2 5 20031126 074632 10000.10 2 5 20031126 074732 10000.06 2 5 20031126 074832 10000.06 2 5 20031126 074932 10000.06 2 5 20031126 075032 10000.02 2 5 20031126 075132 10000.06 2 5 20031126 075232 10000.02 2 5 20031126 075332 9999.98 2 5 20031126 075432 10000.02 2 5 20031126 075532 10000.02 2 5 20031126 075632 9999.98 2 5 20031126 075732 9999.98 2 5 20031126 075832 9999.98 2 5 20031126 075932 9999.98 2 5 20031126 080032 9999.98 2 5 20031126 080132 9999.98 2 5 20031126 080232 9999.98 2 5 20031126 080332 9999.94 2 5 20031126 080432 9999.98 2 5 20031126 080532 9999.98 2 5 20031126 080632 9999.98 2 5 20031126 080732 9999.98 2 5 20031126 080832 9999.98 2 5 20031126 080932 9999.94 2 5 20031126 081032 9999.98 2 5 20031126 081132 9999.98 2 5 20031126 081232 9999.98 2 5 20031126 081332 9999.94 2 5 20031126 081432 9999.98 2 5 20031126 081532 9999.94 2 5 20031126 081632 9999.98 2 5 20031126 081732 9999.94 2 5 20031126 081832 9999.98 2 5 20031126 081932 9999.98 2 5 20031126 082032 9999.94 2 5 20031126 082132 9999.98 2 5 20031126 082232 9999.98 2 5 20031126 082332 9999.98 2 5 20031126 082432 9999.98 2 5 20031126 082532 9999.98 2 5 20031126 082632 9999.98 2 5 20031126 082732 9999.98 2 5 20031126 082832 9999.98 2 5 20031126 082932 9999.98 2 5 20031126 083032 10000.02 2 5 20031126 083132 9999.98 2 5 20031126 083232 9999.98 2 5 20031126 083332 10000.02 2 5 20031126 083432 10000.02 2 5 20031126 083532 10000.02 2 5 20031126 083632 10000.02 2 5 20031126 083732 10000.02 2 5 20031126 083832 9999.98 2 5 20031126 083932 10000.02 2 5 20031126 084032 10000.06 2 5 20031126 084132 10000.06 2 5 20031126 084232 10000.02 2 5 20031126 084332 10000.02 2 5 20031126 084432 10000.06 2 5 20031126 084532 10000.06 2 5 20031126 084632 10000.02 2 5 20031126 084732 10000.06 2 5 20031126 084832 10000.06 2 5 20031126 084932 10000.10 2 5 20031126 085032 10000.06 2 5 20031126 085132 10000.06 2 5 20031126 085232 10000.10 2 5 20031126 085332 10000.06 2 5 20031126 085432 10000.10 2 5 20031126 085532 10000.10 2 5 20031126 085632 10000.06 2 5 20031126 085732 10000.10 2 5 20031126 085832 10000.10 2 5 20031126 085932 10000.10 2 5 20031126 090032 10000.10 2 5 20031126 090132 10000.10 2 5 20031126 090232 10000.10 2 5 20031126 090332 10000.14 2 5 20031126 090432 10000.10 2 5 20031126 090532 10000.10 2 5 20031126 090632 10000.14 2 5 20031126 090732 10000.10 2 5 20031126 090832 10000.14 2 5 20031126 090932 10000.14 2 5 20031126 091032 10000.10 2 5 20031126 091132 10000.14 2 5 20031126 091232 10000.14 2 5 20031126 091332 10000.14 2 5 20031126 091432 10000.14 2 5 20031126 091532 10000.14 2 5 20031126 091632 10000.19 2 5 20031126 091732 10000.14 2 5 20031126 091832 10000.14 2 5 20031126 091932 10000.14 2 5 20031126 092032 10000.19 2 5 20031126 092132 10000.14 2 5 20031126 092232 10000.14 2 5 20031126 092332 10000.19 2 5 20031126 092432 10000.14 2 5 20031126 092532 10000.19 2 5 20031126 092632 10000.19 2 5 20031126 092732 10000.14 2 5 20031126 092832 10000.19 2 5 20031126 092932 10000.14 2 5 20031126 093032 10000.19 2 5 20031126 093132 10000.19 2 5 20031126 093232 10000.14 2 5 20031126 093332 10000.19 2 5 20031126 093432 10000.19 2 5 20031126 093532 10000.19 2 5 20031126 093632 10000.19 2 5 20031126 093732 10000.19 2 5 20031126 093832 10000.19 2 5 20031126 093932 10000.19 2 5 20031126 094032 10000.19 2 5 20031126 094132 10000.19 2 5 20031126 094232 10000.19 2 5 20031126 094332 10000.19 2 5 20031126 094432 10000.19 2 5 20031126 094532 10000.19 2 5 20031126 094632 10000.23 2 5 20031126 094732 10000.19 2 5 20031126 094832 10000.19 2 5 20031126 094932 10000.23 2 5 20031126 095032 10000.23 2 5 20031126 095132 10000.19 2 5 20031126 095232 10000.19 2 5 20031126 095332 10000.23 2 5 20031126 095432 10000.23 2 5 20031126 095532 10000.23 2 5 20031126 095632 10000.19 2 5 20031126 095732 10000.23 2 5 20031126 095832 10000.23 2 5 20031126 095932 10000.23 2 5 20031126 100032 10000.23 2 5 20031126 100132 10000.23 2 5 20031126 100232 10000.23 2 5 20031126 100332 10000.23 2 5 20031126 100432 10000.23 2 5 20031126 100532 10000.23 2 5 20031126 100632 10000.23 2 5 20031126 100732 10000.27 2 5 20031126 100832 10000.23 2 5 20031126 100932 10000.23 2 5 20031126 101032 10000.27 2 5 20031126 101132 10000.23 2 5 20031126 101232 10000.23 2 5 20031126 101332 10000.27 2 5 20031126 101432 10000.23 2 5 20031126 101532 10000.27 2 5 20031126 101632 10000.23 2 5 20031126 101732 10000.27 2 5 20031126 101832 10000.23 2 5 20031126 101932 10000.27 2 5 20031126 102032 10000.27 2 5 20031126 102132 10000.27 2 5 20031126 102232 10000.23 2 5 20031126 102332 10000.27 2 5 20031126 102432 10000.27 2 5 20031126 102532 10000.27 2 5 20031126 102632 10000.27 2 5 20031126 102732 10000.27 2 5 20031126 102832 10000.27 2 5 20031126 102932 10000.27 2 5 20031126 103032 10000.27 2 5 20031126 103132 10000.27 2 5 20031126 103232 10000.31 2 5 20031126 103332 10000.27 2 5 20031126 103432 10000.27 2 5 20031126 103532 10000.27 2 5 20031126 103632 10000.31 2 5 20031126 103732 10000.27 2 5 20031126 103832 10000.27 2 5 20031126 103932 10000.31 2 5 20031126 104032 10000.27 2 5 20031126 104132 10000.31 2 5 20031126 104232 10000.27 2 5 20031126 104332 10000.31 2 5 20031126 104432 10000.27 2 5 20031126 104532 10000.31 2 5 20031126 104632 10000.31 2 5 20031126 104732 10000.31 2 5 20031126 104832 10000.27 2 5 20031126 104932 10000.31 2 5 20031126 105032 10000.31 2 5 20031126 105132 10000.27 2 5 20031126 105232 10000.31 2 5 20031126 105332 10000.31 2 5 20031126 105432 10000.31 2 5 20031126 105532 10000.27 2 5 20031126 105632 10000.31 2 5 20031126 105732 10000.31 2 5 20031126 105832 10000.31 2 5 20031126 105932 10000.31 2 5 20031126 110032 10000.31 2 5 20031126 110132 10000.35 2 5 20031126 110232 10000.31 2 5 20031126 110332 10000.31 2 5 20031126 110432 10000.31 2 5 20031126 110532 10000.31 2 5 20031126 110632 10000.31 2 5 20031126 110732 10000.35 2 5 20031126 110832 10000.31 2 5 20031126 110932 10000.31 2 5 20031126 111032 10000.31 2 5 20031126 111132 10000.35 2 5 20031126 111232 10000.31 2 5 20031126 111332 10000.31 2 5 20031126 111432 10000.35 2 5 20031126 111532 10000.31 2 5 20031126 111632 10000.35 2 5 20031126 111732 10000.31 2 5 20031126 111832 10000.35 2 5 20031126 111932 10000.35 2 5 20031126 112032 10000.31 2 5 20031126 112132 10000.35 2 5 20031126 112232 10000.35 2 5 20031126 112332 10000.31 2 5 20031126 112432 10000.35 2 5 20031126 112532 10000.35 2 5 20031126 112632 10000.35 2 5 20031126 112732 10000.31 2 5 20031126 112832 10000.39 2 5 20031126 112932 10000.31 2 5 20031126 113032 10000.35 2 5 20031126 113132 10000.35 2 5 20031126 113232 10000.39 2 5 20031126 113332 10000.35 2 5 20031126 113432 10000.35 2 5 20031126 113532 10000.35 2 5 20031126 113632 10000.35 2 5 20031126 113732 10000.35 2 5 20031126 113832 10000.35 2 5 20031126 113932 10000.39 2 5 20031126 114032 10000.35 2 5 20031126 114132 10000.35 2 5 20031126 114232 10000.35 2 5 20031126 114332 10000.35 2 5 20031126 114432 10000.35 2 5 20031126 114532 10000.35 2 5 20031126 114632 10000.35 2 5 20031126 114732 10000.35 2 5 20031126 114832 10000.39 2 5 20031126 114932 10000.35 2 5 20031126 115032 10000.35 2 5 20031126 115132 10000.39 2 5 20031126 115232 10000.35 2 5 20031126 115332 10000.39 2 5 20031126 115432 10000.35 2 5 20031126 115532 10000.39 2 5 20031126 115632 10000.35 2 5 20031126 115732 10000.39 2 5 20031126 115832 10000.35 2 5 20031126 115932 10000.39 2 5 20031126 120032 10000.39 2 5 20031126 120132 10000.35 2 5 20031126 120232 10000.39 2 5 20031126 120332 10000.39 2 5 20031126 120432 10000.39 2 5 20031126 120532 10000.35 2 5 20031126 120632 10000.39 2 5 20031126 120732 10000.39 2 5 20031126 120832 10000.39 2 5 20031126 120932 10000.39 2 5 20031126 121032 10000.39 2 5 20031126 121132 10000.39 2 5 20031126 121232 10000.39 2 5 20031126 121332 10000.39 2 5 20031126 121432 10000.43 2 5 20031126 121532 10000.39 2 5 20031126 121632 10000.39 2 5 20031126 121732 10000.43 2 5 20031126 121832 10000.39 2 5 20031126 121932 10000.39 2 5 20031126 122032 10000.43 2 5 20031126 122132 10000.39 2 5 20031126 122232 10000.43 2 5 20031126 122332 10000.39 2 5 20031126 122432 10000.43 2 5 20031126 122532 10000.39 2 5 20031126 122632 10000.43 2 5 20031126 122732 10000.43 2 5 20031126 122832 10000.39 2 5 20031126 122932 10000.43 2 5 20031126 123032 10000.39 2 5 20031126 123132 10000.43 2 5 20031126 123232 10000.43 2 5 20031126 123332 10000.39 2 5 20031126 123432 10000.43 2 5 20031126 123532 10000.43 2 5 20031126 123632 10000.43 2 5 20031126 123732 10000.43 2 5 20031126 123832 10000.43 2 5 20031126 123932 10000.43 2 5 20031126 124032 10000.39 2 5 20031126 124132 10000.43 2 5 20031126 124232 10000.43 2 5 20031126 124332 10000.43 2 5 20031126 124432 10000.43 2 5 20031126 124532 10000.43 2 5 20031126 124632 10000.43 2 5 20031126 124732 10000.43 2 5 20031126 124832 10000.43 2 5 20031126 124932 10000.43 2 5 20031126 125032 10000.47 2 5 20031126 125132 10000.43 2 5 20031126 125232 10000.43 2 5 20031126 125332 10000.43 2 5 20031126 125432 10000.43 2 5 20031126 125532 10000.43 2 5 20031126 125632 10000.43 2 5 20031126 125732 10000.47 2 5 20031126 125832 10000.43 2 5 20031126 125932 10000.43 2 5 20031126 130032 10000.43 2 5 20031126 130132 10000.43 2 5 20031126 130232 10000.47 2 5 20031126 130332 10000.43 2 5 20031126 130432 10000.43 2 5 20031126 130532 10000.47 2 5 20031126 130632 10000.43 2 5 20031126 130732 10000.43 2 5 20031126 130832 10000.47 2 5 20031126 130932 10000.43 2 5 20031126 131032 10000.47 2 5 20031126 131132 10000.43 2 5 20031126 131232 10000.43 2 5 20031126 131332 10000.47 2 5 20031126 131432 10000.89 2 5 20031126 131532 10001.14 2 5 20031126 131632 10001.55 2 5 20031126 131732 10002.21 2 5 20031126 131832 10002.75 2 5 20031126 131932 10003.17 2 5 20031126 132032 10004.08 2 5 20031126 132132 10005.08 2 5 20031126 132232 10004.96 2 5 20031126 132332 10004.83 2 5 20031126 132432 10004.71 2 5 20031126 132532 10004.75 2 5 20031126 132632 10004.71 2 5 20031126 132732 10004.71 2 5 20031126 132832 10004.71 2 5 20031126 132932 10004.71 2 5 20031126 133032 10004.71 2 5 20031126 133132 10004.75 2 5 20031126 133232 10004.71 2 5 20031126 133332 10004.71 2 5 20031126 133432 10004.75 2 5 20031126 133532 10004.75 2 5 20031126 133632 10004.79 2 5 20031126 133732 10004.83 2 5 20031126 133832 10004.83 2 5 20031126 133932 10004.87 2 5 20031126 134032 10004.87 2 5 20031126 134132 10004.87 2 5 20031126 134232 10004.87 2 5 20031126 134332 10004.83 2 5 20031126 134432 10004.83 2 5 20031126 134532 10004.83 2 5 20031126 134632 10004.83 2 5 20031126 134732 10004.87 2 5 20031126 134832 10004.83 2 5 20031126 134932 10004.83 2 5 20031126 135032 10004.83 2 5 20031126 135132 10004.83 2 5 20031126 135232 10004.83 2 5 20031126 135332 10004.83 2 5 20031126 135432 10004.83 2 5 20031126 135532 10004.79 2 5 20031126 135632 10004.79 2 5 20031126 135732 10004.83 2 5 20031126 135832 10004.79 2 5 20031126 135932 10004.83 2 5 20031126 140032 10004.79 2 5 20031126 140132 10004.75 2 5 20031126 140232 10004.79 2 5 20031126 140332 10004.79 2 5 20031126 140432 10004.79 2 5 20031126 140532 10004.79 2 5 20031126 140632 10004.75 2 5 20031126 140732 10004.79 2 5 20031126 140832 10004.75 2 5 20031126 140932 10004.75 2 5 20031126 141032 10004.79 2 5 20031126 141132 10004.75 2 5 20031126 141232 10004.75 2 5 20031126 141332 10004.75 2 5 20031126 141432 10004.75 2 5 20031126 141532 10004.75 2 5 20031126 141632 10004.75 2 5 20031126 141732 10004.75 2 5 20031126 141832 10004.75 2 5 20031126 141932 10004.75 2 5 20031126 142032 10004.75 2 5 20031126 142132 10004.71 2 5 20031126 142232 10004.71 2 5 20031126 142332 10004.71 2 5 20031126 142432 10004.71 2 5 20031126 142532 10004.71 2 5 20031126 142632 10004.71 2 5 20031126 142732 10004.66 2 5 20031126 142832 10004.75 2 5 20031126 142932 10004.71 2 5 20031126 143032 10004.71 2 5 20031126 143132 10004.75 2 5 20031126 143232 10004.71 2 5 20031126 143332 10004.71 2 5 20031126 143432 10004.71 2 5 20031126 143532 10004.75 2 5 20031126 143632 10004.71 2 5 20031126 143732 10004.71 2 5 20031126 143832 10004.71 2 5 20031126 143932 10004.71 2 5 20031126 144032 10004.71 2 5 20031126 144132 10004.71 2 5 20031126 144232 10004.71 2 5 20031126 144332 10004.71 2 5 20031126 144432 10004.75 2 5 20031126 144532 10004.71 2 5 20031126 144632 10004.71 2 5 20031126 144732 10004.66 2 5 20031126 144832 10004.71 2 5 20031126 144932 10004.71 2 5 20031126 145032 10004.66 2 5 20031126 145132 10004.71 2 5 20031126 145232 10004.71 2 5 20031126 145332 10004.71 2 5 20031126 145432 10004.75 2 5 20031126 145532 10004.66 2 5 20031126 145632 10004.71 2 5 20031126 145732 10004.71 2 5 20031126 145832 10004.66 2 5 20031126 145932 10004.66 2 5 20031126 150032 10004.66 2 5 20031126 150132 10004.71 2 5 20031126 150232 10004.66 2 5 20031126 150332 10004.71 2 5 20031126 150432 10004.66 2 5 20031126 150532 10004.71 2 5 20031126 150632 10004.66 2 5 20031126 150732 10004.66 2 5 20031126 150832 10004.71 2 5 20031126 150932 10004.66 2 5 20031126 151032 10004.66 2 5 20031126 151132 10004.66 2 5 20031126 151232 10004.66 2 5 20031126 151332 10004.71 2 5 20031126 151432 10004.66 2 5 20031126 151532 10004.71 2 5 20031126 151632 10004.66 2 5 20031126 151732 10004.66 2 5 20031126 151832 10004.66 2 5 20031126 151932 10004.71 2 5 20031126 152032 10004.66 2 5 20031126 152132 10004.66 2 5 20031126 152232 10004.66 2 5 20031126 152332 10004.66 2 5 20031126 152432 10004.71 2 5 20031126 152532 10004.66 2 5 20031126 152632 10004.66 2 5 20031126 152732 10004.66 2 5 20031126 152832 10004.66 2 5 20031126 152932 10004.71 2 5 20031126 153032 10004.66 2 5 20031126 153132 10004.71 2 5 20031126 153232 10004.71 2 5 20031126 153332 10004.71 2 5 20031126 153432 10004.75 2 5 20031126 153532 10004.71 2 5 20031126 153632 10004.66 2 5 20031126 153732 10004.75 2 5 20031126 153832 10004.71 2 5 20031126 153932 10004.71 2 5 20031126 154032 10004.71 2 5 20031126 154132 10004.75 2 5 20031126 154232 10004.71 2 5 20031126 154332 10004.75 2 5 20031126 154432 10004.75 2 5 20031126 154532 10004.75 2 5 20031126 154632 10004.79 2 5 20031126 154732 10004.75 2 5 20031126 154832 10004.83 2 5 20031126 154932 10004.79 2 5 20031126 155032 10004.79 2 5 20031126 155132 10004.83 2 5 20031126 155232 10004.87 2 5 20031126 155332 10004.87 2 5 20031126 155432 10004.96 2 5 20031126 155532 10004.91 2 5 20031126 155632 10004.96 2 5 20031126 155732 10005.00 2 5 20031126 155832 10005.04 2 5 20031126 155932 10005.04 2 5 20031126 160032 10005.04 2 5 20031126 160132 10005.04 2 5 20031126 160232 10005.04 2 5 20031126 160332 10005.08 2 5 20031126 160432 10005.12 2 5 20031126 160532 10005.04 2 5 20031126 160632 10005.08 2 5 20031126 160732 10005.04 2 5 20031126 160832 10005.08 2 5 20031126 160932 10005.04 2 5 20031126 161032 10005.08 2 5 20031126 161132 10005.08 2 5 20031126 161232 10005.08 2 5 20031126 161332 10005.08 2 5 20031126 161432 10005.08 2 5 20031126 161532 10005.08 2 5 20031126 161632 10005.08 2 5 20031126 161732 10005.08 2 5 20031126 161832 10005.12 2 5 20031126 161932 10005.12 2 5 20031126 162032 10005.12 2 5 20031126 162132 10005.16 2 5 20031126 162232 10005.12 2 5 20031126 162332 10005.12 2 5 20031126 162432 10005.12 2 5 20031126 162532 10005.16 2 5 20031126 162632 10005.12 2 5 20031126 162732 10005.16 2 5 20031126 162832 10005.12 2 5 20031126 162932 10005.21 2 5 20031126 163032 10005.16 2 5 20031126 163132 10005.16 2 5 20031126 163232 10005.21 2 5 20031126 163332 10005.21 2 5 20031126 163432 10005.25 2 5 20031126 163532 10005.25 2 5 20031126 163632 10005.29 2 5 20031126 163732 10005.29 2 5 20031126 163832 10005.33 2 5 20031126 163932 10005.37 2 5 20031126 164032 10005.37 2 5 20031126 164132 10005.41 2 5 20031126 164232 10005.46 2 5 20031126 164332 10005.41 2 5 20031126 164432 10005.46 2 5 20031126 164532 10005.41 2 5 20031126 164632 10005.41 2 5 20031126 164732 10005.41 2 5 20031126 164832 10005.46 2 5 20031126 164932 10005.41 2 5 20031126 165032 10005.37 2 5 20031126 165132 10005.41 2 5 20031126 165232 10005.37 2 5 20031126 165332 10005.37 2 5 20031126 165432 10005.37 2 5 20031126 165532 10005.33 2 5 20031126 165632 10005.37 2 5 20031126 165732 10005.33 2 5 20031126 165832 10005.37 2 5 20031126 165932 10005.33 2 5 20031126 170032 10005.37 2 5 20031126 170132 10005.37 2 5 20031126 170232 10005.37 2 5 20031126 170332 10005.37 2 5 20031126 170432 10005.41 2 5 20031126 170532 10005.33 2 5 20031126 170632 10005.37 2 5 20031126 170732 10005.33 2 5 20031126 170832 10005.37 2 5 20031126 170932 10005.37 2 5 20031126 171032 10005.33 2 5 20031126 171132 10005.33 2 5 20031126 171232 10005.37 2 5 20031126 171332 10005.41 2 5 20031126 171432 10005.37 2 5 20031126 171532 10005.41 2 5 20031126 171632 10005.37 2 5 20031126 171732 10005.41 2 5 20031126 171832 10005.37 2 5 20031126 171932 10005.37 2 5 20031126 172032 10005.37 2 5 20031126 172132 10005.37 2 5 20031126 172232 10005.41 2 5 20031126 172332 10005.46 2 5 20031126 172432 10005.46 2 5 20031126 172532 10005.50 2 5 20031126 172632 10005.54 2 5 20031126 172732 10005.54 2 5 20031126 172832 10005.62 2 5 20031126 172932 10005.71 2 5 20031126 173032 10005.75 2 5 20031126 173132 10005.75 2 5 20031126 173232 10005.83 2 5 20031126 173332 10005.92 2 5 20031126 173432 10005.87 2 5 20031126 173532 10005.92 2 5 20031126 173632 10005.96 2 5 20031126 173732 10005.96 2 5 20031126 173832 10005.92 2 5 20031126 173932 10005.92 2 5 20031126 174032 10005.87 2 5 20031126 174132 10005.92 2 5 20031126 174232 10005.96 2 5 20031126 174332 10005.96 2 5 20031126 174432 10005.96 2 5 20031126 174532 10005.96 2 5 20031126 174632 10005.96 2 5 20031126 174732 10005.92 2 5 20031126 174832 10005.92 2 5 20031126 174932 10005.87 2 5 20031126 175032 10005.87 2 5 20031126 175132 10005.79 2 5 20031126 175232 10005.75 2 5 20031126 175332 10005.71 2 5 20031126 175432 10005.71 2 5 20031126 175532 10005.67 2 5 20031126 175632 10005.67 2 5 20031126 175732 10005.67 2 5 20031126 175832 10005.67 2 5 20031126 175932 10005.62 2 5 20031126 180032 10005.62 2 5 20031126 180132 10005.62 2 5 20031126 180232 10005.67 2 5 20031126 180332 10005.58 2 5 20031126 180432 10005.62 2 5 20031126 180532 10005.62 2 5 20031126 180632 10005.62 2 5 20031126 180732 10005.62 2 5 20031126 180832 10005.58 2 5 20031126 180932 10005.62 2 5 20031126 181032 10005.58 2 5 20031126 181132 10005.62 2 5 20031126 181232 10005.62 2 5 20031126 181332 10005.67 2 5 20031126 181432 10005.62 2 5 20031126 181532 10005.67 2 5 20031126 181632 10005.67 2 5 20031126 181732 10005.67 2 5 20031126 181832 10005.71 2 5 20031126 181932 10005.92 2 5 20031126 182032 10005.87 2 5 20031126 182132 10005.92 2 5 20031126 182232 10005.92 2 5 20031126 182332 10005.87 2 5 20031126 182432 10005.87 2 5 20031126 182532 10005.83 2 5 20031126 182632 10005.79 2 5 20031126 182732 10005.75 2 5 20031126 182832 10005.79 2 5 20031126 182932 10005.75 2 5 20031126 183032 10005.79 2 5 20031126 183132 10005.83 2 5 20031126 183232 10005.87 2 5 20031126 183332 10005.92 2 5 20031126 183432 10005.87 2 5 20031126 183532 10005.96 2 5 20031126 183632 10005.92 2 5 20031126 183732 10005.96 2 5 20031126 183832 10006.00 2 5 20031126 183932 10006.00 2 5 20031126 184032 10006.00 2 5 20031126 184132 10006.00 2 5 20031126 184232 10006.00 2 5 20031126 184332 10006.00 2 5 20031126 184432 10005.92 2 5 20031126 184532 10005.96 2 5 20031126 184632 10006.00 2 5 20031126 184732 10005.96 2 5 20031126 184832 10005.96 2 5 20031126 184932 10005.96 2 5 20031126 185032 10005.96 2 5 20031126 185132 10005.92 2 5 20031126 185232 10005.96 2 5 20031126 185332 10005.92 2 5 20031126 185432 10005.92 2 5 20031126 185532 10005.92 2 5 20031126 185632 10005.87 2 5 20031126 185732 10005.87 2 5 20031126 185832 10005.87 2 5 20031126 185932 10005.92 2 5 20031126 190032 10005.87 2 5 20031126 190132 10005.92 2 5 20031126 190232 10005.83 2 5 20031126 190332 10005.92 2 5 20031126 190432 10005.92 2 5 20031126 190532 10005.87 2 5 20031126 190632 10005.83 2 5 20031126 190732 10005.83 2 5 20031126 190832 10005.83 2 5 20031126 190932 10005.83 2 5 20031126 191032 10005.79 2 5 20031126 191132 10005.79 2 5 20031126 191232 10005.75 2 5 20031126 191332 10005.83 2 5 20031126 191432 10005.79 2 5 20031126 191532 10005.75 2 5 20031126 191632 10005.75 2 5 20031126 191732 10005.83 2 5 20031126 191832 10005.79 2 5 20031126 191932 10005.79 2 5 20031126 192032 10005.75 2 5 20031126 192132 10005.79 2 5 20031126 192232 10005.79 2 5 20031126 192332 10005.79 2 5 20031126 192432 10005.79 2 5 20031126 192532 10005.75 2 5 20031126 192632 10005.79 2 5 20031126 192732 10005.79 2 5 20031126 192832 10005.71 2 5 20031126 192932 10005.75 2 5 20031126 193032 10005.67 2 5 20031126 193132 10005.75 2 5 20031126 193232 10005.67 2 5 20031126 193332 10005.75 2 5 20031126 193432 10005.71 2 5 20031126 193532 10005.62 2 5 20031126 193632 10005.75 2 5 20031126 193732 10005.67 2 5 20031126 193832 10005.62 2 5 20031126 193932 10005.54 2 5 20031126 194032 10005.54 2 5 20031126 194132 10005.50 2 5 20031126 194232 10005.50 2 5 20031126 194332 10005.46 2 5 20031126 194432 10005.46 2 5 20031126 194532 10005.41 2 5 20031126 194632 10005.41 2 5 20031126 194732 10005.41 2 5 20031126 194832 10005.41 2 5 20031126 194932 10005.41 2 5 20031126 195032 10005.37 2 5 20031126 195132 10005.46 2 5 20031126 195232 10005.46 2 5 20031126 195332 10005.46 2 5 20031126 195432 10005.54 2 5 20031126 195532 10005.50 2 5 20031126 195632 10005.67 2 5 20031126 195732 10005.54 2 5 20031126 195832 10005.67 2 5 20031126 195932 10005.58 2 5 20031126 200032 10005.62 2 5 20031126 200132 10005.71 2 5 20031126 200232 10005.67 2 5 20031126 200332 10005.67 2 5 20031126 200432 10005.71 2 5 20031126 200532 10005.71 2 5 20031126 200632 10005.71 2 5 20031126 200732 10005.71 2 5 20031126 200832 10005.67 2 5 20031126 200932 10005.71 2 5 20031126 201032 10005.71 2 5 20031126 201132 10005.79 2 5 20031126 201232 10005.71 2 5 20031126 201332 10005.71 2 5 20031126 201432 10005.83 2 5 20031126 201532 10005.71 2 5 20031126 201632 10005.83 2 5 20031126 201732 10005.83 2 5 20031126 201832 10005.83 2 5 20031126 201932 10005.92 2 5 20031126 202032 10005.96 2 5 20031126 202132 10006.04 2 5 20031126 202232 10006.08 2 5 20031126 202332 10006.04 2 5 20031126 202432 10006.21 2 5 20031126 202532 10006.12 2 5 20031126 202632 10006.12 2 5 20031126 202732 10006.17 2 5 20031126 202832 10006.08 2 5 20031126 202932 10006.12 2 5 20031126 203032 10006.08 2 5 20031126 203132 10006.08 2 5 20031126 203232 10006.21 2 5 20031126 203332 10006.04 2 5 20031126 203432 10006.17 2 5 20031126 203532 10006.04 2 5 20031126 203632 10006.08 2 5 20031126 203732 10006.08 2 5 20031126 203832 10006.00 2 5 20031126 203932 10006.08 2 5 20031126 204032 10006.00 2 5 20031126 204132 10006.00 2 5 20031126 204232 10006.00 2 5 20031126 204332 10006.00 2 5 20031126 204432 10006.04 2 5 20031126 204532 10006.04 2 5 20031126 204632 10006.00 2 5 20031126 204732 10006.00 2 5 20031126 204832 10006.00 2 5 20031126 204932 10005.96 2 5 20031126 205032 10006.00 2 5 20031126 205132 10005.87 2 5 20031126 205232 10005.96 2 5 20031126 205332 10005.92 2 5 20031126 205432 10005.92 2 5 20031126 205532 10005.96 2 5 20031126 205632 10005.96 2 5 20031126 205732 10006.00 2 5 20031126 205832 10005.92 2 5 20031126 205932 10006.00 2 5 20031126 210032 10005.92 2 5 20031126 210132 10006.08 2 5 20031126 210232 10006.04 2 5 20031126 210332 10006.08 2 5 20031126 210432 10006.08 2 5 20031126 210532 10006.17 2 5 20031126 210632 10006.08 2 5 20031126 210732 10006.04 2 5 20031126 210832 10006.08 2 5 20031126 210932 10006.00 2 5 20031126 211032 10006.00 2 5 20031126 211132 10006.04 2 5 20031126 211232 10006.00 2 5 20031126 211332 10006.00 2 5 20031126 211432 10005.87 2 5 20031126 211532 10005.71 2 5 20031126 211632 10005.50 2 5 20031126 211732 10005.50 2 5 20031126 211832 10005.50 2 5 20031126 211932 10005.46 2 5 20031126 212032 10005.50 2 5 20031126 212132 10005.46 2 5 20031126 212232 10005.50 2 5 20031126 212332 10005.62 2 5 20031126 212432 10005.50 2 5 20031126 212532 10005.54 2 5 20031126 212632 10005.50 2 5 20031126 212732 10005.46 2 5 20031126 212832 10005.50 2 5 20031126 212932 10005.46 2 5 20031126 213032 10005.54 2 5 20031126 213132 10005.54 2 5 20031126 213232 10005.58 2 5 20031126 213332 10005.54 2 5 20031126 213432 10005.54 2 5 20031126 213532 10005.67 2 5 20031126 213632 10005.54 2 5 20031126 213732 10005.54 2 5 20031126 213832 10005.50 2 5 20031126 213932 10005.54 2 5 20031126 214032 10005.54 2 5 20031126 214132 10005.54 2 5 20031126 214232 10005.62 2 5 20031126 214332 10005.62 2 5 20031126 214432 10005.54 2 5 20031126 214532 10005.67 2 5 20031126 214632 10005.58 2 5 20031126 214732 10005.54 2 5 20031126 214832 10005.62 2 5 20031126 214932 10005.58 2 5 20031126 215032 10005.58 2 5 20031126 215132 10005.58 2 5 20031126 215232 10005.62 2 5 20031126 215332 10005.62 2 5 20031126 215432 10005.58 2 5 20031126 215532 10005.71 2 5 20031126 215632 10005.62 2 5 20031126 215732 10005.67 2 5 20031126 215832 10005.67 2 5 20031126 215932 10005.62 2 5 20031126 220032 10005.62 2 5 20031126 220132 10005.71 2 5 20031126 220232 10005.58 2 5 20031126 220332 10005.67 2 5 20031126 220432 10005.62 2 5 20031126 220532 10005.62 2 5 20031126 220632 10005.54 2 5 20031126 220732 10005.62 2 5 20031126 220832 10005.62 2 5 20031126 220932 10005.54 2 5 20031126 221032 10005.54 2 5 20031126 221132 10005.50 2 5 20031126 221232 10005.54 2 5 20031126 221332 10005.50 2 5 20031126 221432 10005.41 2 5 20031126 221532 10005.50 2 5 20031126 221632 10005.41 2 5 20031126 221732 10005.46 2 5 20031126 221832 10005.46 2 5 20031126 221932 10005.41 2 5 20031126 222032 10005.46 2 5 20031126 222132 10005.46 2 5 20031126 222232 10005.41 2 5 20031126 222332 10005.41 2 5 20031126 222432 10005.33 2 5 20031126 222532 10005.46 2 5 20031126 222632 10005.37 2 5 20031126 222732 10005.46 2 5 20031126 222832 10005.41 2 5 20031126 222932 10005.41 2 5 20031126 223032 10005.46 2 5 20031126 223132 10005.46 2 5 20031126 223232 10005.46 2 5 20031126 223332 10005.46 2 5 20031126 223432 10005.46 2 5 20031126 223532 10005.46 2 5 20031126 223632 10005.41 2 5 20031126 223732 10005.46 2 5 20031126 223832 10005.37 2 5 20031126 223932 10005.46 2 5 20031126 224032 10005.41 2 5 20031126 224132 10005.33 2 5 20031126 224232 10005.37 2 5 20031126 224332 10005.29 2 5 20031126 224432 10005.41 2 5 20031126 224532 10005.41 2 5 20031126 224632 10005.33 2 5 20031126 224732 10005.41 2 5 20031126 224832 10005.37 2 5 20031126 224932 10005.37 2 5 20031126 225032 10005.41 2 5 20031126 225132 10005.41 2 5 20031126 225232 10005.41 2 5 20031126 225332 10005.46 2 5 20031126 225432 10005.41 2 5 20031126 225532 10005.41 2 5 20031126 225632 10005.41 2 5 20031126 225732 10005.41 2 5 20031126 225832 10005.46 2 5 20031126 225932 10005.37 2 5 20031126 230032 10005.37 2 5 20031126 230132 10005.41 2 5 20031126 230232 10005.37 2 5 20031126 230332 10005.41 2 5 20031126 230432 10005.41 2 5 20031126 230532 10005.41 2 5 20031126 230632 10005.41 2 5 20031126 230732 10005.37 2 5 20031126 230832 10005.37 2 5 20031126 230932 10005.37 2 5 20031126 231032 10005.37 2 5 20031126 231132 10005.41 2 5 20031126 231232 10005.46 2 5 20031126 231332 10005.41 2 5 20031126 231432 10005.46 2 5 20031126 231532 10005.41 2 5 20031126 231632 10005.46 2 5 20031126 231732 10005.41 2 5 20031126 231832 10005.46 2 5 20031126 231932 10005.41 2 5 20031126 232032 10005.37 2 5 20031126 232132 10005.41 2 5 20031126 232232 10005.41 2 5 20031126 232332 10005.41 2 5 20031126 232432 10005.37 2 5 20031126 232532 10005.41 2 5 20031126 232632 10005.37 2 5 20031126 232732 10005.41 2 5 20031126 232832 10005.37 2 5 20031126 232932 10005.37 2 5 20031126 233032 10005.37 2 5 20031126 233132 10005.37 2 5 20031126 233232 10005.33 2 5 20031126 233332 10005.37 2 5 20031126 233432 10005.37 2 5 20031126 233532 10005.41 2 5 20031126 233632 10005.33 2 5 20031126 233732 10005.37 2 5 20031126 233832 10005.33 2 5 20031126 233932 10005.33 2 5 20031126 234032 10005.33 2 5 20031126 234132 10005.29 2 5 20031126 234232 10005.37 2 5 20031126 234332 10005.33 2 5 20031126 234432 10005.33 2 5 20031126 234532 10005.33 2 5 20031126 234632 10005.33 2 5 20031126 234732 10005.33 2 5 20031126 234832 10005.33 2 5 20031126 234932 10005.29 2 5 20031126 235032 10005.33 2 5 20031126 235132 10005.33 2 5 20031126 235232 10005.29 2 5 20031126 235332 10005.33 2 5 20031126 235432 10005.29 2 5 20031126 235532 10005.33 2 5 20031126 235632 10005.29 2 5 20031126 235732 10005.29 2 5 20031126 235832 10005.25 2 5 20031126 235932 10005.29 2 5 20031127 000032 10005.29 2 5 20031127 000132 10005.29 2 5 20031127 000232 10005.25 2 5 20031127 000332 10005.25 2 5 20031127 000432 10005.25 2 5 20031127 000532 10005.25 2 5 20031127 000632 10005.29 2 5 20031127 000732 10005.25 2 5 20031127 000832 10005.25 2 5 20031127 000932 10005.21 2 5 20031127 001032 10005.25 2 5 20031127 001132 10005.21 2 5 20031127 001232 10005.25 2 5 20031127 001332 10005.29 2 5 20031127 001432 10005.25 2 5 20031127 001532 10005.21 2 5 20031127 001632 10005.29 2 5 20031127 001732 10005.25 2 5 20031127 001832 10005.25 2 5 20031127 001932 10005.25 2 5 20031127 002032 10005.25 2 5 20031127 002132 10005.29 2 5 20031127 002232 10005.21 2 5 20031127 002332 10005.25 2 5 20031127 002432 10005.25 2 5 20031127 002532 10005.25 2 5 20031127 002632 10005.21 2 5 20031127 002732 10005.21 2 5 20031127 002832 10005.25 2 5 20031127 002932 10005.21 2 5 20031127 003032 10005.21 2 5 20031127 003132 10005.21 2 5 20031127 003232 10005.16 2 5 20031127 003332 10005.21 2 5 20031127 003432 10005.21 2 5 20031127 003532 10005.21 2 5 20031127 003632 10005.16 2 5 20031127 003732 10005.21 2 5 20031127 003832 10005.16 2 5 20031127 003932 10005.21 2 5 20031127 004032 10005.16 2 5 20031127 004132 10005.16 2 5 20031127 004232 10005.21 2 5 20031127 004332 10005.21 2 5 20031127 004432 10005.21 2 5 20031127 004532 10005.21 2 5 20031127 004632 10005.16 2 5 20031127 004732 10005.21 2 5 20031127 004832 10005.21 2 5 20031127 004932 10005.16 2 5 20031127 005032 10005.21 2 5 20031127 005132 10005.16 2 5 20031127 005232 10005.21 2 5 20031127 005332 10005.16 2 5 20031127 005432 10005.21 2 5 20031127 005532 10005.16 2 5 20031127 005632 10005.21 2 5 20031127 005732 10005.16 2 5 20031127 005832 10005.12 2 5 20031127 005932 10005.16 2 5 20031127 010032 10005.12 2 5 20031127 010132 10005.16 2 5 20031127 010232 10005.12 2 5 20031127 010332 10005.16 2 5 20031127 010432 10005.21 2 5 20031127 010532 10005.12 2 5 20031127 010632 10005.21 2 5 20031127 010732 10005.12 2 5 20031127 010832 10005.21 2 5 20031127 010932 10005.16 2 5 20031127 011032 10005.12 2 5 20031127 011132 10005.12 2 5 20031127 011232 10005.16 2 5 20031127 011332 10005.16 2 5 20031127 011432 10005.16 2 5 20031127 011532 10005.12 2 5 20031127 011632 10005.16 2 5 20031127 011732 10005.16 2 5 20031127 011832 10005.16 2 5 20031127 011932 10005.21 2 5 20031127 012032 10005.12 2 5 20031127 012132 10005.16 2 5 20031127 012232 10005.12 2 5 20031127 012332 10005.16 2 5 20031127 012432 10005.12 2 5 20031127 012532 10005.16 2 5 20031127 012632 10005.16 2 5 20031127 012732 10005.12 2 5 20031127 012832 10005.16 2 5 20031127 012932 10005.12 2 5 20031127 013032 10005.16 2 5 20031127 013132 10005.21 2 5 20031127 013232 10005.16 2 5 20031127 013332 10005.21 2 5 20031127 013432 10005.16 2 5 20031127 013532 10005.21 2 5 20031127 013632 10005.21 2 5 20031127 013732 10005.16 2 5 20031127 013832 10005.25 2 5 20031127 013932 10005.16 2 5 20031127 014032 10005.12 2 5 20031127 014132 10005.21 2 5 20031127 014232 10005.21 2 5 20031127 014332 10005.12 2 5 20031127 014432 10005.21 2 5 20031127 014532 10005.16 2 5 20031127 014632 10005.16 2 5 20031127 014732 10005.12 2 5 20031127 014832 10005.12 2 5 20031127 014932 10005.12 2 5 20031127 015032 10005.08 2 5 20031127 015132 10005.16 2 5 20031127 015232 10005.16 2 5 20031127 015332 10005.16 2 5 20031127 015432 10005.12 2 5 20031127 015532 10005.08 2 5 20031127 015632 10005.12 2 5 20031127 015732 10005.12 2 5 20031127 015832 10005.16 2 5 20031127 015932 10005.08 2 5 20031127 020032 10005.12 2 5 20031127 020132 10005.16 2 5 20031127 020232 10005.08 2 5 20031127 020332 10005.12 2 5 20031127 020432 10005.16 2 5 20031127 020532 10005.12 2 5 20031127 020632 10005.16 2 5 20031127 020732 10005.12 2 5 20031127 020832 10005.21 2 5 20031127 020932 10005.21 2 5 20031127 021032 10005.16 2 5 20031127 021132 10005.16 2 5 20031127 021232 10005.16 2 5 20031127 021332 10005.21 2 5 20031127 021432 10005.16 2 5 20031127 021532 10005.12 2 5 20031127 021632 10005.12 2 5 20031127 021732 10005.16 2 5 20031127 021832 10005.08 2 5 20031127 021932 10005.08 2 5 20031127 022032 10005.08 2 5 20031127 022132 10005.04 2 5 20031127 022232 10005.12 2 5 20031127 022332 10005.12 2 5 20031127 022432 10005.08 2 5 20031127 022532 10005.12 2 5 20031127 022632 10005.08 2 5 20031127 022732 10005.12 2 5 20031127 022832 10005.08 2 5 20031127 022932 10005.08 2 5 20031127 023032 10005.16 2 5 20031127 023132 10005.12 2 5 20031127 023232 10005.16 2 5 20031127 023332 10005.12 2 5 20031127 023432 10005.16 2 5 20031127 023532 10005.16 2 5 20031127 023632 10005.08 2 5 20031127 023732 10005.16 2 5 20031127 023832 10005.16 2 5 20031127 023932 10005.12 2 5 20031127 024032 10005.16 2 5 20031127 024132 10005.16 2 5 20031127 024232 10005.21 2 5 20031127 024332 10005.12 2 5 20031127 024432 10005.12 2 5 20031127 024532 10005.12 2 5 20031127 024632 10005.08 2 5 20031127 024732 10005.12 2 5 20031127 024832 10005.16 2 5 20031127 024932 10005.08 2 5 20031127 025032 10005.12 2 5 20031127 025132 10005.12 2 5 20031127 025232 10005.12 2 5 20031127 025332 10005.08 2 5 20031127 025432 10005.12 2 5 20031127 025532 10005.12 2 5 20031127 025632 10005.00 2 5 20031127 025732 10005.08 2 5 20031127 025832 10005.08 2 5 20031127 025932 10004.96 2 5 20031127 030032 10005.00 2 5 20031127 030132 10005.00 2 5 20031127 030232 10005.00 2 5 20031127 030332 10005.00 2 5 20031127 030432 10005.00 2 5 20031127 030532 10005.12 2 5 20031127 030632 10005.08 2 5 20031127 030732 10005.08 2 5 20031127 030832 10005.12 2 5 20031127 030932 10005.08 2 5 20031127 031032 10005.08 2 5 20031127 031132 10005.04 2 5 20031127 031232 10005.12 2 5 20031127 031332 10005.08 2 5 20031127 031432 10005.04 2 5 20031127 031532 10005.12 2 5 20031127 031632 10005.04 2 5 20031127 031732 10005.12 2 5 20031127 031832 10005.08 2 5 20031127 031932 10005.08 2 5 20031127 032032 10005.08 2 5 20031127 032132 10005.04 2 5 20031127 032232 10005.12 2 5 20031127 032332 10005.00 2 5 20031127 032432 10005.08 2 5 20031127 032532 10005.08 2 5 20031127 032632 10005.04 2 5 20031127 032732 10005.12 2 5 20031127 032832 10005.12 2 5 20031127 032932 10005.08 2 5 20031127 033032 10005.08 2 5 20031127 033132 10005.00 2 5 20031127 033232 10005.08 2 5 20031127 033332 10005.08 2 5 20031127 033432 10005.04 2 5 20031127 033532 10005.08 2 5 20031127 033632 10005.00 2 5 20031127 033732 10005.00 2 5 20031127 033832 10005.00 2 5 20031127 033932 10004.96 2 5 20031127 034032 10005.00 2 5 20031127 034132 10005.08 2 5 20031127 034232 10005.08 2 5 20031127 034332 10005.08 2 5 20031127 034432 10005.04 2 5 20031127 034532 10005.00 2 5 20031127 034632 10005.12 2 5 20031127 034732 10005.04 2 5 20031127 034832 10005.08 2 5 20031127 034932 10005.04 2 5 20031127 035032 10005.00 2 5 20031127 035132 10005.12 2 5 20031127 035232 10005.00 2 5 20031127 035332 10005.00 2 5 20031127 035432 10004.96 2 5 20031127 035532 10005.08 2 5 20031127 035632 10005.08 2 5 20031127 035732 10005.00 2 5 20031127 035832 10005.08 2 5 20031127 035932 10004.96 2 5 20031127 040032 10004.96 2 5 20031127 040132 10004.96 2 5 20031127 040232 10004.96 2 5 20031127 040332 10004.91 2 5 20031127 040432 10004.91 2 5 20031127 040532 10004.96 2 5 20031127 040632 10005.00 2 5 20031127 040732 10004.91 2 5 20031127 040832 10004.96 2 5 20031127 040932 10004.87 2 5 20031127 041032 10004.91 2 5 20031127 041132 10004.91 2 5 20031127 041232 10004.91 2 5 20031127 041332 10004.96 2 5 20031127 041432 10004.91 2 5 20031127 041532 10004.87 2 5 20031127 041632 10005.00 2 5 20031127 041732 10004.87 2 5 20031127 041832 10004.96 2 5 20031127 041932 10004.96 2 5 20031127 042032 10004.91 2 5 20031127 042132 10004.91 2 5 20031127 042232 10004.87 2 5 20031127 042332 10005.00 2 5 20031127 042432 10005.00 2 5 20031127 042532 10004.96 2 5 20031127 042632 10004.96 2 5 20031127 042732 10005.00 2 5 20031127 042832 10005.00 2 5 20031127 042932 10004.96 2 5 20031127 043032 10005.00 2 5 20031127 043132 10005.08 2 5 20031127 043232 10004.96 2 5 20031127 043332 10004.96 2 5 20031127 043432 10005.00 2 5 20031127 043532 10004.96 2 5 20031127 043632 10005.00 2 5 20031127 043732 10005.00 2 5 20031127 043832 10005.00 2 5 20031127 043932 10004.96 2 5 20031127 044032 10005.00 2 5 20031127 044132 10005.08 2 5 20031127 044232 10005.12 2 5 20031127 044332 10005.08 2 5 20031127 044432 10005.16 2 5 20031127 044532 10005.12 2 5 20031127 044632 10005.12 2 5 20031127 044732 10005.08 2 5 20031127 044832 10005.12 2 5 20031127 044932 10005.00 2 5 20031127 045032 10005.00 2 5 20031127 045132 10005.08 2 5 20031127 045232 10005.04 2 5 20031127 045332 10005.00 2 5 20031127 045432 10005.08 2 5 20031127 045532 10005.16 2 5 20031127 045632 10005.16 2 5 20031127 045732 10005.12 2 5 20031127 045832 10005.16 2 5 20031127 045932 10005.16 2 5 20031127 050032 10005.12 2 5 20031127 050132 10005.12 2 5 20031127 050232 10005.08 2 5 20031127 050332 10005.12 2 5 20031127 050432 10005.08 2 5 20031127 050532 10005.08 2 5 20031127 050632 10005.12 2 5 20031127 050732 10005.12 2 5 20031127 050832 10005.12 2 5 20031127 050932 10005.16 2 5 20031127 051032 10005.16 2 5 20031127 051132 10005.12 2 5 20031127 051232 10005.12 2 5 20031127 051332 10005.16 2 5 20031127 051432 10005.16 2 5 20031127 051532 10005.16 2 5 20031127 051632 10005.16 2 5 20031127 051732 10005.16 2 5 20031127 051832 10005.16 2 5 20031127 051932 10005.16 2 5 20031127 052032 10005.21 2 5 20031127 052132 10005.16 2 5 20031127 052232 10005.12 2 5 20031127 052332 10005.16 2 5 20031127 052432 10005.16 2 5 20031127 052532 10005.12 2 5 20031127 052632 10005.16 2 5 20031127 052732 10005.16 2 5 20031127 052832 10005.12 2 5 20031127 052932 10005.16 2 5 20031127 053032 10005.16 2 5 20031127 053132 10005.16 2 5 20031127 053232 10005.16 2 5 20031127 053332 10005.16 2 5 20031127 053432 10005.16 2 5 20031127 053532 10005.16 2 5 20031127 053632 10005.21 2 5 20031127 053732 10005.16 2 5 20031127 053832 10005.12 2 5 20031127 053932 10005.16 2 5 20031127 054032 10005.12 2 5 20031127 054132 10005.16 2 5 20031127 054232 10005.12 2 5 20031127 054332 10005.12 2 5 20031127 054432 10005.08 2 5 20031127 054532 10005.04 2 5 20031127 054632 10005.08 2 5 20031127 054732 10005.04 2 5 20031127 054832 10005.00 2 5 20031127 054932 10005.00 2 5 20031127 055032 10004.96 2 5 20031127 055132 10005.00 2 5 20031127 055232 10005.00 2 5 20031127 055332 10005.04 2 5 20031127 055432 10005.04 2 5 20031127 055532 10005.00 2 5 20031127 055632 10004.96 2 5 20031127 055732 10005.00 2 5 20031127 055832 10005.04 2 5 20031127 055932 10005.00 2 5 20031127 060032 10005.00 2 5 20031127 060132 10005.00 2 5 20031127 060232 10004.96 2 5 20031127 060332 10004.96 2 5 20031127 060432 10004.96 2 5 20031127 060532 10004.96 2 5 20031127 060632 10005.00 2 5 20031127 060732 10004.96 2 5 20031127 060832 10005.00 2 5 20031127 060932 10005.04 2 5 20031127 061032 10005.00 2 5 20031127 061132 10005.00 2 5 20031127 061232 10004.96 2 5 20031127 061332 10004.91 2 5 20031127 061432 10027.16 2 5 20031127 061532 10005.16 2 5 20031127 061632 10005.75 2 5 20031127 061732 10005.96 2 5 20031127 061832 10006.46 2 5 20031127 061932 10006.58 2 5 20031127 062032 10006.75 2 5 20031127 062132 10006.84 2 5 20031127 062232 10006.79 2 5 20031127 062332 10006.84 2 5 20031127 062432 10006.75 2 5 20031127 062532 10006.84 2 5 20031127 062632 10006.84 2 5 20031127 062732 10006.84 2 5 20031127 062832 10006.84 2 5 20031127 062932 10006.84 2 5 20031127 063032 10006.84 2 5 20031127 063132 10006.84 2 5 20031127 063232 10006.84 2 5 20031127 063332 10006.84 2 5 20031127 063432 10006.84 2 5 20031127 063532 10006.84 2 5 20031127 063632 10006.84 2 5 20031127 063732 10006.84 2 5 20031127 063832 10006.88 2 5 20031127 063932 10006.88 2 5 20031127 064032 10006.84 2 5 20031127 064132 10006.88 2 5 20031127 064232 10006.84 2 5 20031127 064332 10006.84 2 5 20031127 064432 10006.84 2 5 20031127 064532 10006.84 2 5 20031127 064632 10006.79 2 5 20031127 064732 10006.75 2 5 20031127 064832 10006.71 2 5 20031127 064932 10006.71 2 5 20031127 065032 10006.67 2 5 20031127 065132 10006.63 2 5 20031127 065232 10006.63 2 5 20031127 065332 10006.54 2 5 20031127 065432 10006.54 2 5 20031127 065532 10006.54 2 5 20031127 065632 10006.58 2 5 20031127 065732 10006.54 2 5 20031127 065832 10006.58 2 5 20031127 065932 10006.54 2 5 20031127 070032 10006.54 2 5 20031127 070132 10006.54 2 5 20031127 070232 10006.58 2 5 20031127 070332 10006.46 2 5 20031127 070432 10006.50 2 5 20031127 070532 10006.50 2 5 20031127 070632 10006.50 2 5 20031127 070732 10006.46 2 5 20031127 070832 10006.46 2 5 20031127 070932 10006.42 2 5 20031127 071032 10006.42 2 5 20031127 071132 10006.42 2 5 20031127 071232 10006.42 2 5 20031127 071332 10006.42 2 5 20031127 071432 10006.42 2 5 20031127 071532 10006.42 2 5 20031127 071632 10006.42 2 5 20031127 071732 10006.46 2 5 20031127 071832 10006.42 2 5 20031127 071932 10006.46 2 5 20031127 072032 10006.50 2 5 20031127 072132 10006.46 2 5 20031127 072232 10006.46 2 5 20031127 072332 10006.46 2 5 20031127 072432 10006.50 2 5 20031127 072532 10006.54 2 5 20031127 072632 10006.50 2 5 20031127 072732 10006.54 2 5 20031127 072832 10006.50 2 5 20031127 072932 10006.50 2 5 20031127 073032 10006.50 2 5 20031127 073132 10006.46 2 5 20031127 073232 10006.46 2 5 20031127 073332 10006.54 2 5 20031127 073432 10006.54 2 5 20031127 073532 10006.50 2 5 20031127 073632 10006.46 2 5 20031127 073732 10006.46 2 5 20031127 073832 10006.46 2 5 20031127 073932 10006.46 2 5 20031127 074032 10006.42 2 5 20031127 074132 10006.46 2 5 20031127 074232 10006.46 2 5 20031127 074332 10006.46 2 5 20031127 074432 10006.42 2 5 20031127 074532 10006.46 2 5 20031127 074632 10006.46 2 5 20031127 074732 10006.42 2 5 20031127 074832 10006.46 2 5 20031127 074932 10006.38 2 5 20031127 075032 10006.42 2 5 20031127 075132 10006.38 2 5 20031127 075232 10006.38 2 5 20031127 075332 10006.33 2 5 20031127 075432 10006.33 2 5 20031127 075532 10006.38 2 5 20031127 075632 10006.33 2 5 20031127 075732 10006.33 2 5 20031127 075832 10006.33 2 5 20031127 075932 10006.33 2 5 20031127 080032 10006.33 2 5 20031127 080132 10006.29 2 5 20031127 080232 10006.29 2 5 20031127 080332 10006.29 2 5 20031127 080432 10006.29 2 5 20031127 080532 10006.29 2 5 20031127 080632 10006.33 2 5 20031127 080732 10006.25 2 5 20031127 080832 10006.21 2 5 20031127 080932 10006.25 2 5 20031127 081032 10006.25 2 5 20031127 081132 10006.21 2 5 20031127 081232 10006.21 2 5 20031127 081332 10006.25 2 5 20031127 081432 10006.21 2 5 20031127 081532 10006.21 2 5 20031127 081632 10006.21 2 5 20031127 081732 10006.21 2 5 20031127 081832 10006.17 2 5 20031127 081932 10006.21 2 5 20031127 082032 10006.17 2 5 20031127 082132 10006.21 2 5 20031127 082232 10006.21 2 5 20031127 082332 10006.21 2 5 20031127 082432 10006.21 2 5 20031127 082532 10006.25 2 5 20031127 082632 10006.17 2 5 20031127 082732 10006.17 2 5 20031127 082832 10006.21 2 5 20031127 082932 10006.21 2 5 20031127 083032 10006.25 2 5 20031127 083132 10006.21 2 5 20031127 083232 10006.21 2 5 20031127 083332 10006.21 2 5 20031127 083432 10006.12 2 5 20031127 083532 10006.17 2 5 20031127 083632 10006.17 2 5 20031127 083732 10006.17 2 5 20031127 083832 10006.12 2 5 20031127 083932 10006.17 2 5 20031127 084032 10006.17 2 5 20031127 084132 10006.25 2 5 20031127 084232 10006.29 2 5 20031127 084332 10006.25 2 5 20031127 084432 10006.29 2 5 20031127 084532 10006.29 2 5 20031127 084632 10006.33 2 5 20031127 084732 10006.38 2 5 20031127 084832 10006.33 2 5 20031127 084932 10006.33 2 5 20031127 085032 10006.29 2 5 20031127 085132 10006.38 2 5 20031127 085232 10006.42 2 5 20031127 085332 10006.38 2 5 20031127 085432 10006.33 2 5 20031127 085532 10006.33 2 5 20031127 085632 10006.29 2 5 20031127 085732 10006.21 2 5 20031127 085832 10006.21 2 5 20031127 085932 10006.25 2 5 20031127 090032 10006.21 2 5 20031127 090132 10006.17 2 5 20031127 090232 10006.17 2 5 20031127 090332 10006.12 2 5 20031127 090432 10006.17 2 5 20031127 090532 10006.12 2 5 20031127 090632 10006.17 2 5 20031127 090732 10006.21 2 5 20031127 090832 10006.21 2 5 20031127 090932 10006.17 2 5 20031127 091032 10006.21 2 5 20031127 091132 10006.21 2 5 20031127 091232 10006.17 2 5 20031127 091332 10006.21 2 5 20031127 091432 10006.25 2 5 20031127 091532 10006.21 2 5 20031127 091632 10006.25 2 5 20031127 091732 10006.21 2 5 20031127 091832 10006.25 2 5 20031127 091932 10006.17 2 5 20031127 092032 10006.17 2 5 20031127 092132 10006.17 2 5 20031127 092232 10006.17 2 5 20031127 092332 10006.12 2 5 20031127 092432 10006.12 2 5 20031127 092532 10006.12 2 5 20031127 092632 10006.12 2 5 20031127 092732 10006.17 2 5 20031127 092832 10006.17 2 5 20031127 092932 10006.21 2 5 20031127 093032 10006.12 2 5 20031127 093132 10006.17 2 5 20031127 093232 10006.21 2 5 20031127 093332 10006.21 2 5 20031127 093432 10006.25 2 5 20031127 093532 10006.25 2 5 20031127 093632 10006.25 2 5 20031127 093732 10006.21 2 5 20031127 093832 10006.17 2 5 20031127 093932 10006.21 2 5 20031127 094032 10006.21 2 5 20031127 094132 10006.25 2 5 20031127 094232 10006.21 2 5 20031127 094332 10006.21 2 5 20031127 094432 10006.25 2 5 20031127 094532 10006.25 2 5 20031127 094632 10006.17 2 5 20031127 094732 10006.21 2 5 20031127 094832 10006.17 2 5 20031127 094932 10006.21 2 5 20031127 095032 10006.12 2 5 20031127 095132 10006.17 2 5 20031127 095232 10006.21 2 5 20031127 095332 10006.17 2 5 20031127 095432 10006.12 2 5 20031127 095532 10006.08 2 5 20031127 095632 10006.17 2 5 20031127 095732 10006.21 2 5 20031127 095832 10006.21 2 5 20031127 095932 10006.25 2 5 20031127 100032 10006.25 2 5 20031127 100132 10006.17 2 5 20031127 100232 10006.21 2 5 20031127 100332 10006.21 2 5 20031127 100432 10006.17 2 5 20031127 100532 10006.12 2 5 20031127 100632 10006.17 2 5 20031127 100732 10006.17 2 5 20031127 100832 10006.12 2 5 20031127 100932 10006.21 2 5 20031127 101032 10006.17 2 5 20031127 101132 10006.12 2 5 20031127 101232 10006.12 2 5 20031127 101332 10006.08 2 5 20031127 101432 10006.17 2 5 20031127 101532 10006.12 2 5 20031127 101632 10006.04 2 5 20031127 101732 10006.08 2 5 20031127 101832 10006.04 2 5 20031127 101932 10006.08 2 5 20031127 102032 10006.17 2 5 20031127 102132 10006.17 2 5 20031127 102232 10006.21 2 5 20031127 102332 10006.17 2 5 20031127 102432 10006.17 2 5 20031127 102532 10006.17 2 5 20031127 102632 10006.17 2 5 20031127 102732 10006.17 2 5 20031127 102832 10006.17 2 5 20031127 102932 10006.12 2 5 20031127 103032 10006.12 2 5 20031127 103132 10006.12 2 5 20031127 103232 10006.17 2 5 20031127 103332 10006.17 2 5 20031127 103432 10006.17 2 5 20031127 103532 10006.12 2 5 20031127 103632 10006.17 2 5 20031127 103732 10006.17 2 5 20031127 103832 10006.12 2 5 20031127 103932 10006.08 2 5 20031127 104032 10006.12 2 5 20031127 104132 10006.12 2 5 20031127 104232 10006.12 2 5 20031127 104332 10006.12 2 5 20031127 104432 10006.08 2 5 20031127 104532 10006.04 2 5 20031127 104632 10006.17 2 5 20031127 104732 10006.12 2 5 20031127 104832 10006.08 2 5 20031127 104932 10006.12 2 5 20031127 105032 10006.21 2 5 20031127 105132 10006.17 2 5 20031127 105232 10006.12 2 5 20031127 105332 10006.12 2 5 20031127 105432 10006.12 2 5 20031127 105532 10006.08 2 5 20031127 105632 10006.08 2 5 20031127 105732 10006.12 2 5 20031127 105832 10006.21 2 5 20031127 105932 10006.25 2 5 20031127 110032 10006.25 2 5 20031127 110132 10006.25 2 5 20031127 110232 10006.33 2 5 20031127 110332 10006.42 2 5 20031127 110432 10006.46 2 5 20031127 110532 10006.50 2 5 20031127 110632 10006.50 2 5 20031127 110732 10006.42 2 5 20031127 110832 10006.50 2 5 20031127 110932 10006.58 2 5 20031127 111032 10006.63 2 5 20031127 111132 10006.71 2 5 20031127 111232 10006.84 2 5 20031127 111332 10007.97 2 5 20031127 111432 10017.56 2 5 20031127 111532 10036.84 2 5 20031127 111632 10054.02 2 5 20031127 111732 10060.02 2 5 20031127 111832 10059.66 2 5 20031127 111932 10059.43 2 5 20031127 112032 10059.24 2 5 20031127 112132 10059.15 2 5 20031127 112232 10059.06 2 5 20031127 112332 10058.87 2 5 20031127 112432 10058.64 2 5 20031127 112532 10057.96 2 5 20031127 112632 -9.99 5 0 20031127 112732 -9.99 5 0 20031127 112832 -9.99 5 0 20031127 112932 -9.99 5 0 20031127 113032 -9.99 5 0 20031127 113132 -9.99 5 0 20031127 113232 -9.99 5 0 20031127 113332 -9.99 5 0 20031127 113432 -9.99 5 0 20031127 113532 -9.99 5 0 20031127 113632 -9.99 5 0 20031127 113732 -9.99 5 0 20031127 113832 -9.99 5 0 20031127 113932 -9.99 5 0 20031127 114032 -9.99 5 0 20031127 114132 -9.99 5 0 20031127 114232 -9.99 5 0 20031127 114332 -9.99 5 0 20031127 114432 -9.99 5 0 20031127 114532 10057.96 2 5 20031127 114632 10057.97 2 5 20031127 114732 10057.96 2 5 20031127 114832 10057.96 2 5 20031127 114932 10057.96 2 5 20031127 115032 10057.94 2 5 20031127 115132 10057.96 2 5 20031127 115232 10057.96 2 5 20031127 115332 10057.96 2 5 20031127 115432 10057.96 2 5 20031127 115532 10057.97 2 5 20031127 115632 10057.97 2 5 20031127 115732 10057.99 2 5 20031127 115832 10057.99 2 5 20031127 115932 10058.00 2 5 20031127 120032 10058.00 2 5 20031127 120132 10057.99 2 5 20031127 120232 10057.99 2 5 20031127 120332 10057.99 2 5 20031127 120432 10058.00 2 5 20031127 120532 10058.23 2 5 20031127 120632 10058.29 2 5 20031127 120732 10058.26 2 5 20031127 120832 10058.26 2 5 20031127 120932 10058.24 2 5 20031127 121032 10058.26 2 5 20031127 121132 10058.24 2 5 20031127 121232 10058.26 2 5 20031127 121332 10058.26 2 5 20031127 121432 10058.26 2 5 20031127 121532 10058.26 2 5 20031127 121632 10058.26 2 5 20031127 121732 10058.26 2 5 20031127 121832 10058.24 2 5 20031127 121932 10058.26 2 5 20031127 122032 10058.24 2 5 20031127 122132 10058.24 2 5 20031127 122232 10058.26 2 5 20031127 122332 10058.26 2 5 20031127 122432 10058.24 2 5 20031127 122532 10058.26 2 5 20031127 122632 10058.26 2 5 20031127 122732 10058.24 2 5 20031127 122832 10058.26 2 5 20031127 122932 10058.24 2 5 20031127 123032 10058.26 2 5 20031127 123132 10058.24 2 5 20031127 123232 10058.26 2 5 20031127 123332 10058.27 2 5 20031127 123432 10058.26 2 5 20031127 123532 10058.27 2 5 20031127 123632 10058.27 2 5 20031127 123732 10058.27 2 5 20031127 123832 10058.29 2 5 20031127 123932 10058.27 2 5 20031127 124032 10058.27 2 5 20031127 124132 10058.27 2 5 20031127 124232 10058.27 2 5 20031127 124332 10058.27 2 5 20031127 124432 10058.26 2 5 20031127 124532 10058.27 2 5 20031127 124632 10058.27 2 5 20031127 124732 10058.27 2 5 20031127 124832 10058.29 2 5 20031127 124932 10058.27 2 5 20031127 125032 10058.26 2 5 20031127 125132 10058.27 2 5 20031127 125232 10058.29 2 5 20031127 125332 10058.27 2 5 20031127 125432 10058.27 2 5 20031127 125532 10058.27 2 5 20031127 125632 10058.29 2 5 20031127 125732 10058.27 2 5 20031127 125832 10058.26 2 5 20031127 125932 10058.27 2 5 20031127 130032 10058.29 2 5 20031127 130132 10058.27 2 5 20031127 130232 10058.27 2 5 20031127 130332 10058.29 2 5 20031127 130432 10058.27 2 5 20031127 130532 10058.29 2 5 20031127 130632 10058.30 2 5 20031127 130732 10058.29 2 5 20031127 130832 10058.30 2 5 20031127 130932 10058.32 2 5 20031127 131032 10058.32 2 5 20031127 131132 10058.32 2 5 20031127 131232 10058.33 2 5 20031127 131332 10058.30 2 5 20031127 131432 10058.32 2 5 20031127 131532 10058.32 2 5 20031127 131632 10058.30 2 5 20031127 131732 10058.32 2 5 20031127 131832 10058.32 2 5 20031127 131932 10058.32 2 5 20031127 132032 10058.30 2 5 20031127 132132 10058.32 2 5 20031127 132232 10058.32 2 5 20031127 132332 10058.32 2 5 20031127 132432 10058.32 2 5 20031127 132532 10058.32 2 5 20031127 132632 10058.33 2 5 20031127 132732 10058.33 2 5 20031127 132832 10058.32 2 5 20031127 132932 10058.32 2 5 20031127 133032 10058.32 2 5 20031127 133132 10058.32 2 5 20031127 133232 10058.33 2 5 20031127 133332 10058.32 2 5 20031127 133432 10058.33 2 5 20031127 133532 10058.32 2 5 20031127 133632 10058.33 2 5 20031127 133732 10058.33 2 5 20031127 133832 10058.33 2 5 20031127 133932 10058.33 2 5 20031127 134032 10058.35 2 5 20031127 134132 10058.35 2 5 20031127 134232 10058.33 2 5 20031127 134332 10058.35 2 5 20031127 134432 10058.33 2 5 20031127 134532 10058.35 2 5 20031127 134632 10058.35 2 5 20031127 134732 10058.35 2 5 20031127 134832 10058.35 2 5 20031127 134932 10058.35 2 5 20031127 135032 10058.37 2 5 20031127 135132 10058.35 2 5 20031127 135232 10058.37 2 5 20031127 135332 10058.36 2 5 20031127 135432 10058.36 2 5 20031127 135532 10058.37 2 5 20031127 135632 10058.36 2 5 20031127 135732 10058.36 2 5 20031127 135832 10058.37 2 5 20031127 135932 10058.36 2 5 20031127 140032 10058.37 2 5 20031127 140132 10058.36 2 5 20031127 140232 10058.36 2 5 20031127 140332 10058.36 2 5 20031127 140432 10058.36 2 5 20031127 140532 10058.36 2 5 20031127 140632 10058.36 2 5 20031127 140732 10058.37 2 5 20031127 140832 10058.37 2 5 20031127 140932 10058.36 2 5 20031127 141032 10058.37 2 5 20031127 141132 10058.36 2 5 20031127 141232 10058.36 2 5 20031127 141332 10058.36 2 5 20031127 141432 10058.37 2 5 20031127 141532 10058.39 2 5 20031127 141632 10058.39 2 5 20031127 141732 10058.39 2 5 20031127 141832 10058.39 2 5 20031127 141932 10058.39 2 5 20031127 142032 10058.39 2 5 20031127 142132 10058.40 2 5 20031127 142232 10058.40 2 5 20031127 142332 10058.40 2 5 20031127 142432 10058.40 2 5 20031127 142532 10058.40 2 5 20031127 142632 10058.40 2 5 20031127 142732 10058.40 2 5 20031127 142832 10058.42 2 5 20031127 142932 10058.42 2 5 20031127 143032 10058.40 2 5 20031127 143132 10058.40 2 5 20031127 143232 10058.40 2 5 20031127 143332 10058.42 2 5 20031127 143432 10058.42 2 5 20031127 143532 10058.40 2 5 20031127 143632 10058.42 2 5 20031127 143732 10058.40 2 5 20031127 143832 10058.43 2 5 20031127 143932 10058.42 2 5 20031127 144032 10058.42 2 5 20031127 144132 10058.42 2 5 20031127 144232 10058.42 2 5 20031127 144332 10058.43 2 5 20031127 144432 10058.43 2 5 20031127 144532 10058.43 2 5 20031127 144632 10058.42 2 5 20031127 144732 10058.43 2 5 20031127 144832 10058.43 2 5 20031127 144932 10058.43 2 5 20031127 145032 10058.43 2 5 20031127 145132 10058.42 2 5 20031127 145232 10058.43 2 5 20031127 145332 10058.45 2 5 20031127 145432 10058.45 2 5 20031127 145532 10058.43 2 5 20031127 145632 10058.43 2 5 20031127 145732 10058.45 2 5 20031127 145832 10058.42 2 5 20031127 145932 10058.43 2 5 20031127 150032 10058.43 2 5 20031127 150132 10058.43 2 5 20031127 150232 10058.43 2 5 20031127 150332 10058.42 2 5 20031127 150432 10058.43 2 5 20031127 150532 10058.43 2 5 20031127 150632 10058.42 2 5 20031127 150732 10058.43 2 5 20031127 150832 10058.42 2 5 20031127 150932 10058.43 2 5 20031127 151032 10058.42 2 5 20031127 151132 10058.43 2 5 20031127 151232 10058.43 2 5 20031127 151332 10058.43 2 5 20031127 151432 10058.43 2 5 20031127 151532 10058.42 2 5 20031127 151632 10058.45 2 5 20031127 151732 10058.43 2 5 20031127 151832 10058.45 2 5 20031127 151932 10058.45 2 5 20031127 152032 10058.46 2 5 20031127 152132 10058.46 2 5 20031127 152232 10058.46 2 5 20031127 152332 10058.45 2 5 20031127 152432 10058.46 2 5 20031127 152532 10058.45 2 5 20031127 152632 10058.45 2 5 20031127 152732 10058.45 2 5 20031127 152832 10058.43 2 5 20031127 152932 10058.45 2 5 20031127 153032 10058.46 2 5 20031127 153132 10058.45 2 5 20031127 153232 10058.46 2 5 20031127 153332 10058.45 2 5 20031127 153432 10058.45 2 5 20031127 153532 10058.46 2 5 20031127 153632 10058.46 2 5 20031127 153732 10058.45 2 5 20031127 153832 10058.46 2 5 20031127 153932 10058.46 2 5 20031127 154032 10058.46 2 5 20031127 154132 10058.45 2 5 20031127 154232 10058.45 2 5 20031127 154332 10058.46 2 5 20031127 154432 10058.45 2 5 20031127 154532 10058.45 2 5 20031127 154632 10058.45 2 5 20031127 154732 10058.46 2 5 20031127 154832 10058.43 2 5 20031127 154932 10058.45 2 5 20031127 155032 10058.45 2 5 20031127 155132 10058.43 2 5 20031127 155232 10058.46 2 5 20031127 155332 10058.43 2 5 20031127 155432 10058.45 2 5 20031127 155532 10058.45 2 5 20031127 155632 10058.45 2 5 20031127 155732 10058.45 2 5 20031127 155832 10058.46 2 5 20031127 155932 10058.45 2 5 20031127 160032 10058.46 2 5 20031127 160132 10058.45 2 5 20031127 160232 10058.46 2 5 20031127 160332 10058.45 2 5 20031127 160432 10058.46 2 5 20031127 160532 10058.46 2 5 20031127 160632 10058.46 2 5 20031127 160732 10058.45 2 5 20031127 160832 10058.46 2 5 20031127 160932 10058.45 2 5 20031127 161032 10058.46 2 5 20031127 161132 10058.46 2 5 20031127 161232 10058.46 2 5 20031127 161332 10058.45 2 5 20031127 161432 10058.46 2 5 20031127 161532 10058.46 2 5 20031127 161632 10058.46 2 5 20031127 161732 10058.46 2 5 20031127 161832 10058.46 2 5 20031127 161932 10058.46 2 5 20031127 162032 10058.46 2 5 20031127 162132 10058.46 2 5 20031127 162232 10058.45 2 5 20031127 162332 10058.46 2 5 20031127 162432 10058.46 2 5 20031127 162532 10058.45 2 5 20031127 162632 10058.46 2 5 20031127 162732 10058.45 2 5 20031127 162832 10058.45 2 5 20031127 162932 10058.45 2 5 20031127 163032 10058.46 2 5 20031127 163132 10058.45 2 5 20031127 163232 10058.46 2 5 20031127 163332 10058.45 2 5 20031127 163432 10058.46 2 5 20031127 163532 10058.46 2 5 20031127 163632 10058.46 2 5 20031127 163732 10058.46 2 5 20031127 163832 10058.48 2 5 20031127 163932 10058.46 2 5 20031127 164032 10058.46 2 5 20031127 164132 10058.48 2 5 20031127 164232 10058.48 2 5 20031127 164332 10058.46 2 5 20031127 164432 10058.48 2 5 20031127 164532 10058.46 2 5 20031127 164632 10058.48 2 5 20031127 164732 10058.45 2 5 20031127 164832 10058.46 2 5 20031127 164932 10058.46 2 5 20031127 165032 10058.46 2 5 20031127 165132 10058.46 2 5 20031127 165232 10058.46 2 5 20031127 165332 10058.46 2 5 20031127 165432 10058.46 2 5 20031127 165532 10058.45 2 5 20031127 165632 10058.46 2 5 20031127 165732 10058.46 2 5 20031127 165832 10058.46 2 5 20031127 165932 10058.46 2 5 20031127 170032 10058.46 2 5 20031127 170132 10058.46 2 5 20031127 170232 10058.48 2 5 20031127 170332 10058.46 2 5 20031127 170432 10058.46 2 5 20031127 170532 10058.46 2 5 20031127 170632 10058.46 2 5 20031127 170732 10058.45 2 5 20031127 170832 10058.48 2 5 20031127 170932 10058.45 2 5 20031127 171032 10058.46 2 5 20031127 171132 10058.45 2 5 20031127 171232 10058.46 2 5 20031127 171332 10058.46 2 5 20031127 171432 10058.45 2 5 20031127 171532 10058.46 2 5 20031127 171632 10058.46 2 5 20031127 171732 10058.46 2 5 20031127 171832 10058.45 2 5 20031127 171932 10058.46 2 5 20031127 172032 10058.46 2 5 20031127 172132 10058.46 2 5 20031127 172232 10058.46 2 5 20031127 172332 10058.46 2 5 20031127 172432 10058.46 2 5 20031127 172532 10058.48 2 5 20031127 172632 10058.46 2 5 20031127 172732 10058.46 2 5 20031127 172832 10058.48 2 5 20031127 172932 10058.46 2 5 20031127 173032 10058.46 2 5 20031127 173132 10058.46 2 5 20031127 173232 10058.48 2 5 20031127 173332 10058.46 2 5 20031127 173432 10058.46 2 5 20031127 173532 10058.48 2 5 20031127 173632 10058.46 2 5 20031127 173732 10058.46 2 5 20031127 173832 10058.46 2 5 20031127 173932 10058.48 2 5 20031127 174032 10058.46 2 5 20031127 174132 10058.46 2 5 20031127 174232 10058.48 2 5 20031127 174332 10058.46 2 5 20031127 174432 10058.46 2 5 20031127 174532 10058.48 2 5 20031127 174632 10058.46 2 5 20031127 174732 10058.48 2 5 20031127 174832 10058.46 2 5 20031127 174932 10058.46 2 5 20031127 175032 10058.48 2 5 20031127 175132 10058.48 2 5 20031127 175232 10058.46 2 5 20031127 175332 10058.48 2 5 20031127 175432 10058.46 2 5 20031127 175532 10058.46 2 5 20031127 175632 10058.48 2 5 20031127 175732 10058.46 2 5 20031127 175832 10058.46 2 5 20031127 175932 10058.46 2 5 20031127 180032 10058.46 2 5 20031127 180132 10058.46 2 5 20031127 180232 10058.45 2 5 20031127 180332 10058.45 2 5 20031127 180432 10058.46 2 5 20031127 180532 10058.46 2 5 20031127 180632 10058.45 2 5 20031127 180732 10058.46 2 5 20031127 180832 10058.46 2 5 20031127 180932 10058.45 2 5 20031127 181032 10058.46 2 5 20031127 181132 10058.45 2 5 20031127 181232 10058.46 2 5 20031127 181332 10058.43 2 5 20031127 181432 10058.45 2 5 20031127 181532 10058.46 2 5 20031127 181632 10058.45 2 5 20031127 181732 10058.45 2 5 20031127 181832 10058.45 2 5 20031127 181932 10058.46 2 5 20031127 182032 10058.45 2 5 20031127 182132 10058.46 2 5 20031127 182232 10058.46 2 5 20031127 182332 10058.45 2 5 20031127 182432 10058.46 2 5 20031127 182532 10058.45 2 5 20031127 182632 10058.45 2 5 20031127 182732 10058.45 2 5 20031127 182832 10058.45 2 5 20031127 182932 10058.45 2 5 20031127 183032 10058.45 2 5 20031127 183132 10058.45 2 5 20031127 183232 10058.45 2 5 20031127 183332 10058.45 2 5 20031127 183432 10058.43 2 5 20031127 183532 10058.45 2 5 20031127 183632 10058.43 2 5 20031127 183732 10058.43 2 5 20031127 183832 10058.45 2 5 20031127 183932 10058.43 2 5 20031127 184032 10058.43 2 5 20031127 184132 10058.42 2 5 20031127 184232 10058.43 2 5 20031127 184332 10058.42 2 5 20031127 184432 10058.43 2 5 20031127 184532 10058.42 2 5 20031127 184632 10058.42 2 5 20031127 184732 10058.42 2 5 20031127 184832 10058.42 2 5 20031127 184932 10058.42 2 5 20031127 185032 10058.39 2 5 20031127 185132 10058.40 2 5 20031127 185232 10058.39 2 5 20031127 185332 10058.39 2 5 20031127 185432 10058.37 2 5 20031127 185532 10058.37 2 5 20031127 185632 10058.37 2 5 20031127 185732 10058.37 2 5 20031127 185832 10058.37 2 5 20031127 185932 10058.37 2 5 20031127 190032 10058.37 2 5 20031127 190132 10058.39 2 5 20031127 190232 10058.36 2 5 20031127 190332 10058.39 2 5 20031127 190432 10058.37 2 5 20031127 190532 10058.37 2 5 20031127 190632 10058.39 2 5 20031127 190732 10058.37 2 5 20031127 190832 10058.39 2 5 20031127 190932 10058.37 2 5 20031127 191032 10058.37 2 5 20031127 191132 10058.39 2 5 20031127 191232 10058.37 2 5 20031127 191332 10058.39 2 5 20031127 191432 10058.37 2 5 20031127 191532 10058.39 2 5 20031127 191632 10058.39 2 5 20031127 191732 10058.39 2 5 20031127 191832 10058.39 2 5 20031127 191932 10058.37 2 5 20031127 192032 10058.37 2 5 20031127 192132 10058.40 2 5 20031127 192232 10058.37 2 5 20031127 192332 10058.39 2 5 20031127 192432 10058.36 2 5 20031127 192532 10058.39 2 5 20031127 192632 10058.37 2 5 20031127 192732 10058.37 2 5 20031127 192832 10058.37 2 5 20031127 192932 10058.37 2 5 20031127 193032 10058.37 2 5 20031127 193132 10058.37 2 5 20031127 193232 10058.39 2 5 20031127 193332 10058.39 2 5 20031127 193432 10058.37 2 5 20031127 193532 10058.39 2 5 20031127 193632 10058.39 2 5 20031127 193732 10058.37 2 5 20031127 193832 10058.40 2 5 20031127 193932 10058.39 2 5 20031127 194032 10058.40 2 5 20031127 194132 10058.39 2 5 20031127 194232 10058.40 2 5 20031127 194332 10058.40 2 5 20031127 194432 10058.37 2 5 20031127 194532 10058.40 2 5 20031127 194632 10058.40 2 5 20031127 194732 10058.40 2 5 20031127 194832 10058.42 2 5 20031127 194932 10058.39 2 5 20031127 195032 10058.37 2 5 20031127 195132 10058.40 2 5 20031127 195232 10058.40 2 5 20031127 195332 10058.42 2 5 20031127 195432 10058.40 2 5 20031127 195532 10058.40 2 5 20031127 195632 10058.40 2 5 20031127 195732 10058.40 2 5 20031127 195832 10058.42 2 5 20031127 195932 10058.40 2 5 20031127 200032 10058.43 2 5 20031127 200132 10058.40 2 5 20031127 200232 10058.42 2 5 20031127 200332 10058.45 2 5 20031127 200432 10058.43 2 5 20031127 200532 10058.43 2 5 20031127 200632 10058.45 2 5 20031127 200732 10058.45 2 5 20031127 200832 10058.45 2 5 20031127 200932 10058.45 2 5 20031127 201032 10058.46 2 5 20031127 201132 10058.48 2 5 20031127 201232 10058.46 2 5 20031127 201332 10058.48 2 5 20031127 201432 10058.48 2 5 20031127 201532 10058.49 2 5 20031127 201632 10058.51 2 5 20031127 201732 10058.49 2 5 20031127 201832 10058.54 2 5 20031127 201932 10058.51 2 5 20031127 202032 10058.52 2 5 20031127 202132 10058.54 2 5 20031127 202232 10058.54 2 5 20031127 202332 10058.55 2 5 20031127 202432 10058.55 2 5 20031127 202532 10058.57 2 5 20031127 202632 10058.55 2 5 20031127 202732 10058.57 2 5 20031127 202832 10058.58 2 5 20031127 202932 10058.58 2 5 20031127 203032 10058.61 2 5 20031127 203132 10058.60 2 5 20031127 203232 10058.60 2 5 20031127 203332 10058.61 2 5 20031127 203432 10058.61 2 5 20031127 203532 10058.63 2 5 20031127 203632 10058.64 2 5 20031127 203732 10058.63 2 5 20031127 203832 10058.64 2 5 20031127 203932 10058.63 2 5 20031127 204032 10058.66 2 5 20031127 204132 10058.67 2 5 20031127 204232 10058.64 2 5 20031127 204332 10058.67 2 5 20031127 204432 10058.66 2 5 20031127 204532 10058.67 2 5 20031127 204632 10058.67 2 5 20031127 204732 10058.67 2 5 20031127 204832 10058.69 2 5 20031127 204932 10058.70 2 5 20031127 205032 10058.69 2 5 20031127 205132 10058.72 2 5 20031127 205232 10058.70 2 5 20031127 205332 10058.70 2 5 20031127 205432 10058.70 2 5 20031127 205532 10058.72 2 5 20031127 205632 10058.72 2 5 20031127 205732 10058.72 2 5 20031127 205832 10058.75 2 5 20031127 205932 10058.75 2 5 20031127 210032 10058.73 2 5 20031127 210132 10058.76 2 5 20031127 210232 10058.73 2 5 20031127 210332 10058.76 2 5 20031127 210432 10058.78 2 5 20031127 210532 10058.76 2 5 20031127 210632 10058.78 2 5 20031127 210732 10058.78 2 5 20031127 210832 10058.78 2 5 20031127 210932 10058.78 2 5 20031127 211032 10058.79 2 5 20031127 211132 10058.79 2 5 20031127 211232 10058.78 2 5 20031127 211332 10058.79 2 5 20031127 211432 10058.81 2 5 20031127 211532 10058.79 2 5 20031127 211632 10058.84 2 5 20031127 211732 10058.81 2 5 20031127 211832 10058.81 2 5 20031127 211932 10058.81 2 5 20031127 212032 10058.82 2 5 20031127 212132 10058.84 2 5 20031127 212232 10058.82 2 5 20031127 212332 10058.84 2 5 20031127 212432 10058.84 2 5 20031127 212532 10058.82 2 5 20031127 212632 10058.85 2 5 20031127 212732 10058.82 2 5 20031127 212832 10058.85 2 5 20031127 212932 10058.84 2 5 20031127 213032 10058.84 2 5 20031127 213132 10058.85 2 5 20031127 213232 10058.85 2 5 20031127 213332 10058.84 2 5 20031127 213432 10058.87 2 5 20031127 213532 10058.84 2 5 20031127 213632 10058.87 2 5 20031127 213732 10058.84 2 5 20031127 213832 10058.87 2 5 20031127 213932 10058.87 2 5 20031127 214032 10058.85 2 5 20031127 214132 10058.87 2 5 20031127 214232 10058.87 2 5 20031127 214332 10058.85 2 5 20031127 214432 10058.88 2 5 20031127 214532 10058.87 2 5 20031127 214632 10058.88 2 5 20031127 214732 10058.87 2 5 20031127 214832 10058.88 2 5 20031127 214932 10058.87 2 5 20031127 215032 10058.90 2 5 20031127 215132 10058.88 2 5 20031127 215232 10058.90 2 5 20031127 215332 10058.90 2 5 20031127 215432 10058.88 2 5 20031127 215532 10058.90 2 5 20031127 215632 10058.90 2 5 20031127 215732 10058.90 2 5 20031127 215832 10058.91 2 5 20031127 215932 10058.88 2 5 20031127 220032 10058.90 2 5 20031127 220132 10058.90 2 5 20031127 220232 10058.88 2 5 20031127 220332 10058.91 2 5 20031127 220432 10058.90 2 5 20031127 220532 10058.91 2 5 20031127 220632 10058.90 2 5 20031127 220732 10058.90 2 5 20031127 220832 10058.90 2 5 20031127 220932 10058.91 2 5 20031127 221032 10058.90 2 5 20031127 221132 10058.90 2 5 20031127 221232 10058.90 2 5 20031127 221332 10058.90 2 5 20031127 221432 10058.93 2 5 20031127 221532 10058.91 2 5 20031127 221632 10058.91 2 5 20031127 221732 10058.91 2 5 20031127 221832 10058.91 2 5 20031127 221932 10058.90 2 5 20031127 222032 10058.91 2 5 20031127 222132 10058.90 2 5 20031127 222232 10058.91 2 5 20031127 222332 10058.90 2 5 20031127 222432 10058.91 2 5 20031127 222532 10058.91 2 5 20031127 222632 10058.90 2 5 20031127 222732 10058.91 2 5 20031127 222832 10058.90 2 5 20031127 222932 10058.91 2 5 20031127 223032 10058.90 2 5 20031127 223132 10058.94 2 5 20031127 223232 10058.91 2 5 20031127 223332 10058.91 2 5 20031127 223432 10058.94 2 5 20031127 223532 10058.91 2 5 20031127 223632 10058.91 2 5 20031127 223732 10058.90 2 5 20031127 223832 10058.91 2 5 20031127 223932 10058.91 2 5 20031127 224032 10058.90 2 5 20031127 224132 10058.91 2 5 20031127 224232 10058.90 2 5 20031127 224332 10058.91 2 5 20031127 224432 10058.91 2 5 20031127 224532 10058.91 2 5 20031127 224632 10058.94 2 5 20031127 224732 10058.90 2 5 20031127 224832 10058.90 2 5 20031127 224932 10058.91 2 5 20031127 225032 10058.90 2 5 20031127 225132 10058.90 2 5 20031127 225232 10058.94 2 5 20031127 225332 10058.90 2 5 20031127 225432 10058.91 2 5 20031127 225532 10058.91 2 5 20031127 225632 10058.91 2 5 20031127 225732 10058.91 2 5 20031127 225832 10058.90 2 5 20031127 225932 10058.91 2 5 20031127 230032 10058.90 2 5 20031127 230132 10058.90 2 5 20031127 230232 10058.90 2 5 20031127 230332 10058.90 2 5 20031127 230432 10058.90 2 5 20031127 230532 10058.90 2 5 20031127 230632 10058.90 2 5 20031127 230732 10058.90 2 5 20031127 230832 10058.90 2 5 20031127 230932 10058.90 2 5 20031127 231032 10058.90 2 5 20031127 231132 10058.90 2 5 20031127 231232 10058.90 2 5 20031127 231332 10058.90 2 5 20031127 231432 10058.90 2 5 20031127 231532 10058.90 2 5 20031127 231632 10058.90 2 5 20031127 231732 10058.90 2 5 20031127 231832 10058.90 2 5 20031127 231932 10058.90 2 5 20031127 232032 10058.90 2 5 20031127 232132 10058.90 2 5 20031127 232232 10058.90 2 5 20031127 232332 10058.90 2 5 20031127 232432 10058.90 2 5 20031127 232532 10058.90 2 5 20031127 232632 10058.90 2 5 20031127 232732 10058.90 2 5 20031127 232832 10058.88 2 5 20031127 232932 10058.91 2 5 20031127 233032 10058.88 2 5 20031127 233132 10058.90 2 5 20031127 233232 10058.90 2 5 20031127 233332 10058.90 2 5 20031127 233432 10058.90 2 5 20031127 233532 10058.90 2 5 20031127 233632 10058.88 2 5 20031127 233732 10058.90 2 5 20031127 233832 10058.90 2 5 20031127 233932 10058.90 2 5 20031127 234032 10058.90 2 5 20031127 234132 10058.90 2 5 20031127 234232 10058.88 2 5 20031127 234332 10058.90 2 5 20031127 234432 10058.90 2 5 20031127 234532 10058.90 2 5 20031127 234632 10058.90 2 5 20031127 234732 10058.90 2 5 20031127 234832 10058.88 2 5 20031127 234932 10058.90 2 5 20031127 235032 10058.90 2 5 20031127 235132 10058.90 2 5 20031127 235232 10058.90 2 5 20031127 235332 10058.90 2 5 20031127 235432 10058.90 2 5 20031127 235532 10058.90 2 5 20031127 235632 10058.90 2 5 20031127 235732 10058.90 2 5 20031127 235832 10058.90 2 5 20031127 235932 10058.90 2 5 20031128 000032 10058.90 2 5 20031128 000132 10058.90 2 5 20031128 000232 10058.90 2 5 20031128 000332 10058.90 2 5 20031128 000432 10058.90 2 5 20031128 000532 10058.90 2 5 20031128 000632 10058.90 2 5 20031128 000732 10058.90 2 5 20031128 000832 10058.90 2 5 20031128 000932 10058.90 2 5 20031128 001032 10058.90 2 5 20031128 001132 10058.90 2 5 20031128 001232 10058.90 2 5 20031128 001332 10058.90 2 5 20031128 001432 10058.90 2 5 20031128 001532 10058.91 2 5 20031128 001632 10058.90 2 5 20031128 001732 10058.90 2 5 20031128 001832 10058.90 2 5 20031128 001932 10058.90 2 5 20031128 002032 10058.91 2 5 20031128 002132 10058.90 2 5 20031128 002232 10058.90 2 5 20031128 002332 10058.91 2 5 20031128 002432 10058.90 2 5 20031128 002532 10058.90 2 5 20031128 002632 10058.90 2 5 20031128 002732 10058.91 2 5 20031128 002832 10058.90 2 5 20031128 002932 10058.90 2 5 20031128 003032 10058.90 2 5 20031128 003132 10058.90 2 5 20031128 003232 10058.91 2 5 20031128 003332 10058.90 2 5 20031128 003432 10058.91 2 5 20031128 003532 10058.90 2 5 20031128 003632 10058.90 2 5 20031128 003732 10058.91 2 5 20031128 003832 10058.90 2 5 20031128 003932 10058.90 2 5 20031128 004032 10058.91 2 5 20031128 004132 10058.90 2 5 20031128 004232 10058.91 2 5 20031128 004332 10058.90 2 5 20031128 004432 10058.91 2 5 20031128 004532 10058.90 2 5 20031128 004632 10058.91 2 5 20031128 004732 10058.90 2 5 20031128 004832 10058.91 2 5 20031128 004932 10058.90 2 5 20031128 005032 10058.91 2 5 20031128 005132 10058.90 2 5 20031128 005232 10058.91 2 5 20031128 005332 10058.90 2 5 20031128 005432 10058.91 2 5 20031128 005532 10058.90 2 5 20031128 005632 10058.91 2 5 20031128 005732 10058.91 2 5 20031128 005832 10058.90 2 5 20031128 005932 10058.91 2 5 20031128 010032 10058.90 2 5 20031128 010132 10058.91 2 5 20031128 010232 10058.90 2 5 20031128 010332 10058.91 2 5 20031128 010432 10058.91 2 5 20031128 010532 10058.91 2 5 20031128 010632 10058.91 2 5 20031128 010732 10058.91 2 5 20031128 010832 10058.91 2 5 20031128 010932 10058.90 2 5 20031128 011032 10058.91 2 5 20031128 011132 10058.91 2 5 20031128 011232 10058.91 2 5 20031128 011332 10058.94 2 5 20031128 011432 10058.90 2 5 20031128 011532 10058.91 2 5 20031128 011632 10058.91 2 5 20031128 011732 10058.90 2 5 20031128 011832 10058.94 2 5 20031128 011932 10058.90 2 5 20031128 012032 10058.91 2 5 20031128 012132 10058.91 2 5 20031128 012232 10058.90 2 5 20031128 012332 10058.91 2 5 20031128 012432 10058.90 2 5 20031128 012532 10058.91 2 5 20031128 012632 10058.90 2 5 20031128 012732 10058.90 2 5 20031128 012832 10058.94 2 5 20031128 012932 10058.90 2 5 20031128 013032 10058.90 2 5 20031128 013132 10058.91 2 5 20031128 013232 10058.90 2 5 20031128 013332 10058.91 2 5 20031128 013432 10058.91 2 5 20031128 013532 10058.91 2 5 20031128 013632 10058.90 2 5 20031128 013732 10058.90 2 5 20031128 013832 10058.91 2 5 20031128 013932 10058.90 2 5 20031128 014032 10058.90 2 5 20031128 014132 10058.91 2 5 20031128 014232 10058.90 2 5 20031128 014332 10058.90 2 5 20031128 014432 10058.90 2 5 20031128 014532 10058.90 2 5 20031128 014632 10058.91 2 5 20031128 014732 10058.90 2 5 20031128 014832 10058.90 2 5 20031128 014932 10058.90 2 5 20031128 015032 10058.90 2 5 20031128 015132 10058.90 2 5 20031128 015232 10058.90 2 5 20031128 015332 10058.90 2 5 20031128 015432 10058.91 2 5 20031128 015532 10058.90 2 5 20031128 015632 10058.90 2 5 20031128 015732 10058.88 2 5 20031128 015832 10058.90 2 5 20031128 015932 10058.90 2 5 20031128 020032 10058.90 2 5 20031128 020132 10058.90 2 5 20031128 020232 10058.90 2 5 20031128 020332 10058.88 2 5 20031128 020432 10058.90 2 5 20031128 020532 10058.90 2 5 20031128 020632 10058.90 2 5 20031128 020732 10058.88 2 5 20031128 020832 10058.91 2 5 20031128 020932 10058.88 2 5 20031128 021032 10058.91 2 5 20031128 021132 10058.90 2 5 20031128 021232 10058.90 2 5 20031128 021332 10058.91 2 5 20031128 021432 10058.88 2 5 20031128 021532 10058.91 2 5 20031128 021632 10058.90 2 5 20031128 021732 10058.91 2 5 20031128 021832 10058.88 2 5 20031128 021932 10058.90 2 5 20031128 022032 10058.90 2 5 20031128 022132 10058.90 2 5 20031128 022232 10058.90 2 5 20031128 022332 10058.90 2 5 20031128 022432 10058.88 2 5 20031128 022532 10058.90 2 5 20031128 022632 10058.91 2 5 20031128 022732 10058.88 2 5 20031128 022832 10058.88 2 5 20031128 022932 10058.88 2 5 20031128 023032 10058.90 2 5 20031128 023132 10058.90 2 5 20031128 023232 10058.88 2 5 20031128 023332 10058.88 2 5 20031128 023432 10058.88 2 5 20031128 023532 10058.90 2 5 20031128 023632 10058.88 2 5 20031128 023732 10058.90 2 5 20031128 023832 10058.90 2 5 20031128 023932 10058.88 2 5 20031128 024032 10058.87 2 5 20031128 024132 10058.90 2 5 20031128 024232 10058.88 2 5 20031128 024332 10058.88 2 5 20031128 024432 10058.87 2 5 20031128 024532 10058.90 2 5 20031128 024632 10058.88 2 5 20031128 024732 10058.87 2 5 20031128 024832 10058.90 2 5 20031128 024932 10058.87 2 5 20031128 025032 10058.87 2 5 20031128 025132 10058.88 2 5 20031128 025232 10058.88 2 5 20031128 025332 10058.87 2 5 20031128 025432 10058.88 2 5 20031128 025532 10058.88 2 5 20031128 025632 10058.88 2 5 20031128 025732 10058.87 2 5 20031128 025832 10058.90 2 5 20031128 025932 10058.88 2 5 20031128 030032 10058.87 2 5 20031128 030132 10058.88 2 5 20031128 030232 10058.87 2 5 20031128 030332 10058.90 2 5 20031128 030432 10058.85 2 5 20031128 030532 10058.88 2 5 20031128 030632 10058.88 2 5 20031128 030732 10058.87 2 5 20031128 030832 10058.88 2 5 20031128 030932 10058.87 2 5 20031128 031032 10058.87 2 5 20031128 031132 10058.88 2 5 20031128 031232 10058.85 2 5 20031128 031332 10058.88 2 5 20031128 031432 10058.88 2 5 20031128 031532 10058.87 2 5 20031128 031632 10058.88 2 5 20031128 031732 10058.85 2 5 20031128 031832 10058.88 2 5 20031128 031932 10058.87 2 5 20031128 032032 10058.88 2 5 20031128 032132 10058.87 2 5 20031128 032232 10058.87 2 5 20031128 032332 10058.87 2 5 20031128 032432 10058.88 2 5 20031128 032532 10058.87 2 5 20031128 032632 10058.87 2 5 20031128 032732 10058.87 2 5 20031128 032832 10058.87 2 5 20031128 032932 10058.85 2 5 20031128 033032 10058.88 2 5 20031128 033132 10058.87 2 5 20031128 033232 10058.87 2 5 20031128 033332 10058.88 2 5 20031128 033432 10058.88 2 5 20031128 033532 10058.87 2 5 20031128 033632 10058.87 2 5 20031128 033732 10058.85 2 5 20031128 033832 10058.88 2 5 20031128 033932 10058.85 2 5 20031128 034032 10058.87 2 5 20031128 034132 10058.87 2 5 20031128 034232 10058.87 2 5 20031128 034332 10058.87 2 5 20031128 034432 10058.87 2 5 20031128 034532 10058.87 2 5 20031128 034632 10058.85 2 5 20031128 034732 10058.85 2 5 20031128 034832 10058.88 2 5 20031128 034932 10058.85 2 5 20031128 035032 10058.87 2 5 20031128 035132 10058.85 2 5 20031128 035232 10058.87 2 5 20031128 035332 10058.88 2 5 20031128 035432 10058.85 2 5 20031128 035532 10058.87 2 5 20031128 035632 10058.85 2 5 20031128 035732 10058.87 2 5 20031128 035832 10058.87 2 5 20031128 035932 10058.84 2 5 20031128 040032 10058.87 2 5 20031128 040132 10058.85 2 5 20031128 040232 10058.87 2 5 20031128 040332 10058.87 2 5 20031128 040432 10058.84 2 5 20031128 040532 10058.87 2 5 20031128 040632 10058.87 2 5 20031128 040732 10058.85 2 5 20031128 040832 10058.87 2 5 20031128 040932 10058.85 2 5 20031128 041032 10058.85 2 5 20031128 041132 10058.85 2 5 20031128 041232 10058.85 2 5 20031128 041332 10058.87 2 5 20031128 041432 10058.84 2 5 20031128 041532 10058.85 2 5 20031128 041632 10058.87 2 5 20031128 041732 10058.85 2 5 20031128 041832 10058.87 2 5 20031128 041932 10058.84 2 5 20031128 042032 10058.87 2 5 20031128 042132 10058.85 2 5 20031128 042232 10058.85 2 5 20031128 042332 10058.85 2 5 20031128 042432 10058.85 2 5 20031128 042532 10058.85 2 5 20031128 042632 10058.85 2 5 20031128 042732 10058.85 2 5 20031128 042832 10058.87 2 5 20031128 042932 10058.84 2 5 20031128 043032 10058.85 2 5 20031128 043132 10058.85 2 5 20031128 043232 10058.85 2 5 20031128 043332 10058.87 2 5 20031128 043432 10058.85 2 5 20031128 043532 10058.85 2 5 20031128 043632 10058.87 2 5 20031128 043732 10058.85 2 5 20031128 043832 10058.85 2 5 20031128 043932 10058.85 2 5 20031128 044032 10058.85 2 5 20031128 044132 10058.84 2 5 20031128 044232 10058.87 2 5 20031128 044332 10058.87 2 5 20031128 044432 10058.85 2 5 20031128 044532 10058.87 2 5 20031128 044632 10058.87 2 5 20031128 044732 10058.85 2 5 20031128 044832 10058.88 2 5 20031128 044932 10058.85 2 5 20031128 045032 10058.87 2 5 20031128 045132 10058.88 2 5 20031128 045232 10058.85 2 5 20031128 045332 10058.88 2 5 20031128 045432 10058.88 2 5 20031128 045532 10058.85 2 5 20031128 045632 10058.88 2 5 20031128 045732 10058.87 2 5 20031128 045832 10058.87 2 5 20031128 045932 10058.87 2 5 20031128 050032 10058.87 2 5 20031128 050132 10058.87 2 5 20031128 050232 10058.87 2 5 20031128 050332 10058.87 2 5 20031128 050432 10058.87 2 5 20031128 050532 10058.87 2 5 20031128 050632 10058.87 2 5 20031128 050732 10058.87 2 5 20031128 050832 10058.87 2 5 20031128 050932 10059.09 2 5 20031128 051032 10060.55 2 5 20031128 051132 10061.34 2 5 20031128 051232 10062.28 2 5 20031128 051332 10062.92 2 5 20031128 051432 10063.27 2 5 20031128 051532 10063.52 2 5 20031128 051632 10063.49 2 5 20031128 051732 10063.45 2 5 20031128 051832 10063.45 2 5 20031128 051932 10063.42 2 5 20031128 052032 10063.42 2 5 20031128 052132 10063.40 2 5 20031128 052232 10063.39 2 5 20031128 052332 10063.37 2 5 20031128 052432 10063.37 2 5 20031128 052532 10063.34 2 5 20031128 052632 10063.34 2 5 20031128 052732 10063.33 2 5 20031128 052832 10063.33 2 5 20031128 052932 10063.31 2 5 20031128 053032 10063.30 2 5 20031128 053132 10063.31 2 5 20031128 053232 10063.28 2 5 20031128 053332 10063.28 2 5 20031128 053432 10063.28 2 5 20031128 053532 10063.27 2 5 20031128 053632 10063.27 2 5 20031128 053732 10063.25 2 5 20031128 053832 10063.25 2 5 20031128 053932 10063.24 2 5 20031128 054032 10063.24 2 5 20031128 054132 10063.22 2 5 20031128 054232 10063.20 2 5 20031128 054332 10063.20 2 5 20031128 054432 10063.20 2 5 20031128 054532 10063.19 2 5 20031128 054632 10063.19 2 5 20031128 054732 10063.19 2 5 20031128 054832 10063.19 2 5 20031128 054932 10063.16 2 5 20031128 055032 10063.17 2 5 20031128 055132 10063.16 2 5 20031128 055232 10063.16 2 5 20031128 055332 10063.16 2 5 20031128 055432 10063.14 2 5 20031128 055532 10063.14 2 5 20031128 055632 10063.14 2 5 20031128 055732 10063.13 2 5 20031128 055832 10063.11 2 5 20031128 055932 10063.13 2 5 20031128 060032 10063.11 2 5 20031128 060132 10063.11 2 5 20031128 060232 10063.11 2 5 20031128 060332 10063.11 2 5 20031128 060432 10063.10 2 5 20031128 060532 10063.10 2 5 20031128 060632 10063.10 2 5 20031128 060732 10063.10 2 5 20031128 060832 10063.08 2 5 20031128 060932 10063.07 2 5 20031128 061032 10063.08 2 5 20031128 061132 10063.07 2 5 20031128 061232 10063.07 2 5 20031128 061332 10063.07 2 5 20031128 061432 10063.05 2 5 20031128 061532 10063.05 2 5 20031128 061632 10063.05 2 5 20031128 061732 10063.04 2 5 20031128 061832 10063.02 2 5 20031128 061932 10063.04 2 5 20031128 062032 10063.02 2 5 20031128 062132 10063.01 2 5 20031128 062232 10063.02 2 5 20031128 062332 10063.01 2 5 20031128 062432 10062.99 2 5 20031128 062532 10063.01 2 5 20031128 062632 10062.99 2 5 20031128 062732 10062.98 2 5 20031128 062832 10062.99 2 5 20031128 062932 10062.98 2 5 20031128 063032 10062.98 2 5 20031128 063132 10062.98 2 5 20031128 063232 10062.98 2 5 20031128 063332 10062.96 2 5 20031128 063432 10062.96 2 5 20031128 063532 10062.96 2 5 20031128 063632 10062.96 2 5 20031128 063732 10062.95 2 5 20031128 063832 10062.95 2 5 20031128 063932 10062.93 2 5 20031128 064032 10062.95 2 5 20031128 064132 10062.93 2 5 20031128 064232 10062.93 2 5 20031128 064332 10062.92 2 5 20031128 064432 10062.92 2 5 20031128 064532 10062.92 2 5 20031128 064632 10062.92 2 5 20031128 064732 10062.92 2 5 20031128 064832 10062.90 2 5 20031128 064932 10062.90 2 5 20031128 065032 10062.89 2 5 20031128 065132 10062.90 2 5 20031128 065232 10062.89 2 5 20031128 065332 10062.87 2 5 20031128 065432 10062.89 2 5 20031128 065532 10062.87 2 5 20031128 065632 10062.89 2 5 20031128 065732 10062.85 2 5 20031128 065832 10062.87 2 5 20031128 065932 10062.85 2 5 20031128 070032 10062.87 2 5 20031128 070132 10062.84 2 5 20031128 070232 10062.85 2 5 20031128 070332 10062.85 2 5 20031128 070432 10062.84 2 5 20031128 070532 10062.84 2 5 20031128 070632 10062.84 2 5 20031128 070732 10062.84 2 5 20031128 070832 10062.82 2 5 20031128 070932 10062.82 2 5 20031128 071032 10062.82 2 5 20031128 071132 10062.82 2 5 20031128 071232 10062.81 2 5 20031128 071332 10062.81 2 5 20031128 071432 10062.81 2 5 20031128 071532 10062.79 2 5 20031128 071632 10062.81 2 5 20031128 071732 10062.79 2 5 20031128 071832 10062.79 2 5 20031128 071932 10062.79 2 5 20031128 072032 10062.78 2 5 20031128 072132 10062.78 2 5 20031128 072232 10062.79 2 5 20031128 072332 10062.78 2 5 20031128 072432 10062.76 2 5 20031128 072532 10062.78 2 5 20031128 072632 10062.76 2 5 20031128 072732 10062.76 2 5 20031128 072832 10062.78 2 5 20031128 072932 10062.75 2 5 20031128 073032 10062.76 2 5 20031128 073132 10062.75 2 5 20031128 073232 10062.76 2 5 20031128 073332 10062.73 2 5 20031128 073432 10062.75 2 5 20031128 073532 10062.75 2 5 20031128 073632 10062.73 2 5 20031128 073732 10062.75 2 5 20031128 073832 10062.73 2 5 20031128 073932 10062.72 2 5 20031128 074032 10062.73 2 5 20031128 074132 10062.73 2 5 20031128 074232 10062.72 2 5 20031128 074332 10062.73 2 5 20031128 074432 10062.72 2 5 20031128 074532 10062.72 2 5 20031128 074632 10062.70 2 5 20031128 074732 10062.72 2 5 20031128 074832 10062.72 2 5 20031128 074932 10062.70 2 5 20031128 075032 10062.70 2 5 20031128 075132 10062.70 2 5 20031128 075232 10062.70 2 5 20031128 075332 10062.69 2 5 20031128 075432 10062.70 2 5 20031128 075532 10062.70 2 5 20031128 075632 10062.69 2 5 20031128 075732 10062.69 2 5 20031128 075832 10062.69 2 5 20031128 075932 10062.69 2 5 20031128 080032 10062.69 2 5 20031128 080132 10062.67 2 5 20031128 080232 10062.69 2 5 20031128 080332 10062.67 2 5 20031128 080432 10062.67 2 5 20031128 080532 10062.67 2 5 20031128 080632 10062.67 2 5 20031128 080732 10062.67 2 5 20031128 080832 10062.66 2 5 20031128 080932 10062.67 2 5 20031128 081032 10062.66 2 5 20031128 081132 10062.67 2 5 20031128 081232 10062.66 2 5 20031128 081332 10062.67 2 5 20031128 081432 10062.66 2 5 20031128 081532 10062.66 2 5 20031128 081632 10062.66 2 5 20031128 081732 10062.66 2 5 20031128 081832 10062.66 2 5 20031128 081932 10062.66 2 5 20031128 082032 10062.66 2 5 20031128 082132 10062.64 2 5 20031128 082232 10062.66 2 5 20031128 082332 10062.64 2 5 20031128 082432 10062.66 2 5 20031128 082532 10062.64 2 5 20031128 082632 10062.64 2 5 20031128 082732 10062.64 2 5 20031128 082832 10062.64 2 5 20031128 082932 10062.66 2 5 20031128 083032 10062.64 2 5 20031128 083132 10062.64 2 5 20031128 083232 10062.64 2 5 20031128 083332 10062.64 2 5 20031128 083432 10062.63 2 5 20031128 083532 10062.64 2 5 20031128 083632 10062.63 2 5 20031128 083732 10062.64 2 5 20031128 083832 10062.63 2 5 20031128 083932 10062.63 2 5 20031128 084032 10062.63 2 5 20031128 084132 10062.63 2 5 20031128 084232 10062.63 2 5 20031128 084332 10062.63 2 5 20031128 084432 10062.63 2 5 20031128 084532 10062.63 2 5 20031128 084632 10062.63 2 5 20031128 084732 10062.61 2 5 20031128 084832 10062.63 2 5 20031128 084932 10062.61 2 5 20031128 085032 10062.63 2 5 20031128 085132 10062.61 2 5 20031128 085232 10062.61 2 5 20031128 085332 10062.61 2 5 20031128 085432 10062.61 2 5 20031128 085532 10062.61 2 5 20031128 085632 10062.61 2 5 20031128 085732 10062.61 2 5 20031128 085832 10062.60 2 5 20031128 085932 10062.61 2 5 20031128 090032 10062.61 2 5 20031128 090132 10062.60 2 5 20031128 090232 10062.61 2 5 20031128 090332 10062.60 2 5 20031128 090432 10062.61 2 5 20031128 090532 10062.60 2 5 20031128 090632 10062.60 2 5 20031128 090732 10062.60 2 5 20031128 090832 10062.58 2 5 20031128 090932 10062.60 2 5 20031128 091032 10062.60 2 5 20031128 091132 10062.60 2 5 20031128 091232 10062.58 2 5 20031128 091332 10062.60 2 5 20031128 091432 10062.58 2 5 20031128 091532 10062.58 2 5 20031128 091632 10062.58 2 5 20031128 091732 10062.58 2 5 20031128 091832 10062.58 2 5 20031128 091932 10062.58 2 5 20031128 092032 10062.57 2 5 20031128 092132 10062.58 2 5 20031128 092232 10062.58 2 5 20031128 092332 10062.57 2 5 20031128 092432 10062.57 2 5 20031128 092532 10062.58 2 5 20031128 092632 10062.57 2 5 20031128 092732 10062.58 2 5 20031128 092832 10062.57 2 5 20031128 092932 10062.58 2 5 20031128 093032 10062.57 2 5 20031128 093132 10062.57 2 5 20031128 093232 10062.58 2 5 20031128 093332 10062.57 2 5 20031128 093432 10062.57 2 5 20031128 093532 10062.58 2 5 20031128 093632 10062.57 2 5 20031128 093732 10062.57 2 5 20031128 093832 10062.57 2 5 20031128 093932 10062.57 2 5 20031128 094032 10062.57 2 5 20031128 094132 10062.58 2 5 20031128 094232 10062.57 2 5 20031128 094332 10062.55 2 5 20031128 094432 10062.57 2 5 20031128 094532 10062.57 2 5 20031128 094632 10062.57 2 5 20031128 094732 10062.57 2 5 20031128 094832 10062.55 2 5 20031128 094932 10062.57 2 5 20031128 095032 10062.55 2 5 20031128 095132 10062.57 2 5 20031128 095232 10062.55 2 5 20031128 095332 10062.57 2 5 20031128 095432 10062.55 2 5 20031128 095532 10062.57 2 5 20031128 095632 10062.55 2 5 20031128 095732 10062.55 2 5 20031128 095832 10062.55 2 5 20031128 095932 10062.57 2 5 20031128 100032 10062.55 2 5 20031128 100132 10062.55 2 5 20031128 100232 10062.54 2 5 20031128 100332 10062.55 2 5 20031128 100432 10062.55 2 5 20031128 100532 10062.55 2 5 20031128 100632 10062.55 2 5 20031128 100732 10062.54 2 5 20031128 100832 10062.55 2 5 20031128 100932 10062.55 2 5 20031128 101032 10062.55 2 5 20031128 101132 10062.54 2 5 20031128 101232 10062.55 2 5 20031128 101332 10062.54 2 5 20031128 101432 10062.55 2 5 20031128 101532 10062.54 2 5 20031128 101632 10062.54 2 5 20031128 101732 10062.55 2 5 20031128 101832 10062.54 2 5 20031128 101932 10062.54 2 5 20031128 102032 10062.54 2 5 20031128 102132 10062.54 2 5 20031128 102232 10062.55 2 5 20031128 102332 10062.54 2 5 20031128 102432 10062.54 2 5 20031128 102532 10062.54 2 5 20031128 102632 10062.54 2 5 20031128 102732 10062.55 2 5 20031128 102832 10062.54 2 5 20031128 102932 10062.54 2 5 20031128 103032 10062.54 2 5 20031128 103132 10062.54 2 5 20031128 103232 10062.54 2 5 20031128 103332 10062.54 2 5 20031128 103432 10062.54 2 5 20031128 103532 10062.54 2 5 20031128 103632 10062.54 2 5 20031128 103732 10062.55 2 5 20031128 103832 10062.54 2 5 20031128 103932 10062.54 2 5 20031128 104032 10062.54 2 5 20031128 104132 10062.54 2 5 20031128 104232 10062.54 2 5 20031128 104332 10062.54 2 5 20031128 104432 10062.54 2 5 20031128 104532 10062.55 2 5 20031128 104632 10062.54 2 5 20031128 104732 10062.54 2 5 20031128 104832 10062.54 2 5 20031128 104932 10062.54 2 5 20031128 105032 10062.55 2 5 20031128 105132 10062.54 2 5 20031128 105232 10062.54 2 5 20031128 105332 10062.54 2 5 20031128 105432 10062.55 2 5 20031128 105532 10062.54 2 5 20031128 105632 10062.55 2 5 20031128 105732 10062.55 2 5 20031128 105832 10062.54 2 5 20031128 105932 10062.55 2 5 20031128 110032 10062.54 2 5 20031128 110132 10062.55 2 5 20031128 110232 10062.55 2 5 20031128 110332 10062.54 2 5 20031128 110432 10062.55 2 5 20031128 110532 10062.55 2 5 20031128 110632 10062.55 2 5 20031128 110732 10062.54 2 5 20031128 110832 10062.55 2 5 20031128 110932 10062.55 2 5 20031128 111032 10062.55 2 5 20031128 111132 10062.54 2 5 20031128 111232 10062.55 2 5 20031128 111332 10062.55 2 5 20031128 111432 10062.54 2 5 20031128 111532 10062.55 2 5 20031128 111632 10062.55 2 5 20031128 111732 10062.55 2 5 20031128 111832 10062.54 2 5 20031128 111932 10062.55 2 5 20031128 112032 10062.55 2 5 20031128 112132 10062.54 2 5 20031128 112232 10062.55 2 5 20031128 112332 10062.55 2 5 20031128 112432 10062.54 2 5 20031128 112532 10062.55 2 5 20031128 112632 10062.55 2 5 20031128 112732 10062.54 2 5 20031128 112832 10062.55 2 5 20031128 112932 10062.55 2 5 20031128 113032 10062.54 2 5 20031128 113132 10062.55 2 5 20031128 113232 10062.54 2 5 20031128 113332 10062.55 2 5 20031128 113432 10062.54 2 5 20031128 113532 10062.55 2 5 20031128 113632 10062.54 2 5 20031128 113732 10062.55 2 5 20031128 113832 10062.54 2 5 20031128 113932 10062.54 2 5 20031128 114032 10062.55 2 5 20031128 114132 10062.54 2 5 20031128 114232 10062.55 2 5 20031128 114332 10062.54 2 5 20031128 114432 10062.54 2 5 20031128 114532 10062.55 2 5 20031128 114632 10062.54 2 5 20031128 114732 10062.55 2 5 20031128 114832 10062.54 2 5 20031128 114932 10062.54 2 5 20031128 115032 10062.55 2 5 20031128 115132 10062.54 2 5 20031128 115232 10062.54 2 5 20031128 115332 10062.54 2 5 20031128 115432 10062.55 2 5 20031128 115532 10062.54 2 5 20031128 115632 10062.54 2 5 20031128 115732 10062.54 2 5 20031128 115832 10062.54 2 5 20031128 115932 10062.54 2 5 20031128 120032 10062.55 2 5 20031128 120132 10062.54 2 5 20031128 120232 10062.54 2 5 20031128 120332 10062.54 2 5 20031128 120432 10062.54 2 5 20031128 120532 10062.54 2 5 20031128 120632 10062.54 2 5 20031128 120732 10062.54 2 5 20031128 120832 10062.54 2 5 20031128 120932 10062.54 2 5 20031128 121032 10062.52 2 5 20031128 121132 10062.54 2 5 20031128 121232 10062.54 2 5 20031128 121332 10062.54 2 5 20031128 121432 10062.52 2 5 20031128 121532 10062.54 2 5 20031128 121632 10062.54 2 5 20031128 121732 10062.52 2 5 20031128 121832 10062.54 2 5 20031128 121932 10062.54 2 5 20031128 122032 10062.52 2 5 20031128 122132 10062.54 2 5 20031128 122232 10062.52 2 5 20031128 122332 10062.54 2 5 20031128 122432 10062.52 2 5 20031128 122532 10062.54 2 5 20031128 122632 10062.54 2 5 20031128 122732 10062.52 2 5 20031128 122832 10062.54 2 5 20031128 122932 10062.52 2 5 20031128 123032 10062.54 2 5 20031128 123132 10062.52 2 5 20031128 123232 10062.52 2 5 20031128 123332 10062.54 2 5 20031128 123432 10062.52 2 5 20031128 123532 10062.52 2 5 20031128 123632 10062.52 2 5 20031128 123732 10062.51 2 5 20031128 123832 10062.51 2 5 20031128 123932 10062.52 2 5 20031128 124032 10062.51 2 5 20031128 124132 10062.52 2 5 20031128 124232 10062.51 2 5 20031128 124332 10062.51 2 5 20031128 124432 10062.51 2 5 20031128 124532 10062.51 2 5 20031128 124632 10062.52 2 5 20031128 124732 10062.51 2 5 20031128 124832 10062.51 2 5 20031128 124932 10062.51 2 5 20031128 125032 10062.51 2 5 20031128 125132 10062.51 2 5 20031128 125232 10062.51 2 5 20031128 125332 10062.51 2 5 20031128 125432 10062.51 2 5 20031128 125532 10062.51 2 5 20031128 125632 10062.51 2 5 20031128 125732 10062.51 2 5 20031128 125832 10062.51 2 5 20031128 125932 10062.49 2 5 20031128 130032 10062.51 2 5 20031128 130132 10062.49 2 5 20031128 130232 10062.51 2 5 20031128 130332 10062.49 2 5 20031128 130432 10062.51 2 5 20031128 130532 10062.51 2 5 20031128 130632 10062.49 2 5 20031128 130732 10062.49 2 5 20031128 130832 10062.51 2 5 20031128 130932 10062.49 2 5 20031128 131032 10062.49 2 5 20031128 131132 10062.49 2 5 20031128 131232 10062.49 2 5 20031128 131332 10062.49 2 5 20031128 131432 10062.51 2 5 20031128 131532 10062.49 2 5 20031128 131632 10062.49 2 5 20031128 131732 10062.49 2 5 20031128 131832 10062.49 2 5 20031128 131932 10062.49 2 5 20031128 132032 10062.47 2 5 20031128 132132 10062.49 2 5 20031128 132232 10062.49 2 5 20031128 132332 10062.49 2 5 20031128 132432 10062.47 2 5 20031128 132532 10062.49 2 5 20031128 132632 10062.49 2 5 20031128 132732 10062.47 2 5 20031128 132832 10062.49 2 5 20031128 132932 10062.47 2 5 20031128 133032 10062.49 2 5 20031128 133132 10062.47 2 5 20031128 133232 10062.47 2 5 20031128 133332 10062.47 2 5 20031128 133432 10062.49 2 5 20031128 133532 10062.47 2 5 20031128 133632 10062.47 2 5 20031128 133732 10062.47 2 5 20031128 133832 10062.46 2 5 20031128 133932 10062.47 2 5 20031128 134032 10062.47 2 5 20031128 134132 10062.47 2 5 20031128 134232 10062.46 2 5 20031128 134332 10062.47 2 5 20031128 134432 10062.47 2 5 20031128 134532 10062.46 2 5 20031128 134632 10062.47 2 5 20031128 134732 10062.46 2 5 20031128 134832 10062.46 2 5 20031128 134932 10062.46 2 5 20031128 135032 10062.46 2 5 20031128 135132 10062.46 2 5 20031128 135232 10062.46 2 5 20031128 135332 10062.46 2 5 20031128 135432 10062.46 2 5 20031128 135532 10062.46 2 5 20031128 135632 10062.46 2 5 20031128 135732 10062.46 2 5 20031128 135832 10062.44 2 5 20031128 135932 10062.46 2 5 20031128 140032 10062.44 2 5 20031128 140132 10062.46 2 5 20031128 140232 10062.44 2 5 20031128 140332 10062.46 2 5 20031128 140432 10062.44 2 5 20031128 140532 10062.46 2 5 20031128 140632 10062.44 2 5 20031128 140732 10062.44 2 5 20031128 140832 10062.44 2 5 20031128 140932 10062.46 2 5 20031128 141032 10062.44 2 5 20031128 141132 10062.44 2 5 20031128 141232 10062.44 2 5 20031128 141332 10062.44 2 5 20031128 141432 10062.44 2 5 20031128 141532 10062.44 2 5 20031128 141632 10062.46 2 5 20031128 141732 10062.44 2 5 20031128 141832 10062.44 2 5 20031128 141932 10062.44 2 5 20031128 142032 10062.44 2 5 20031128 142132 10062.44 2 5 20031128 142232 10062.44 2 5 20031128 142332 10062.44 2 5 20031128 142432 10062.44 2 5 20031128 142532 10062.44 2 5 20031128 142632 10062.44 2 5 20031128 142732 10062.44 2 5 20031128 142832 10062.44 2 5 20031128 142932 10062.46 2 5 20031128 143032 10062.44 2 5 20031128 143132 10062.44 2 5 20031128 143232 10062.44 2 5 20031128 143332 10062.44 2 5 20031128 143432 10062.44 2 5 20031128 143532 10062.44 2 5 20031128 143632 10062.44 2 5 20031128 143732 10062.44 2 5 20031128 143832 10062.44 2 5 20031128 143932 10062.46 2 5 20031128 144032 10062.44 2 5 20031128 144132 10062.44 2 5 20031128 144232 10062.44 2 5 20031128 144332 10062.44 2 5 20031128 144432 10062.46 2 5 20031128 144532 10062.44 2 5 20031128 144632 10062.44 2 5 20031128 144732 10062.44 2 5 20031128 144832 10062.46 2 5 20031128 144932 10062.44 2 5 20031128 145032 10062.44 2 5 20031128 145132 10062.46 2 5 20031128 145232 10062.44 2 5 20031128 145332 10062.46 2 5 20031128 145432 10062.44 2 5 20031128 145532 10062.46 2 5 20031128 145632 10062.46 2 5 20031128 145732 10062.44 2 5 20031128 145832 10062.46 2 5 20031128 145932 10062.44 2 5 20031128 150032 10062.46 2 5 20031128 150132 10062.44 2 5 20031128 150232 10062.46 2 5 20031128 150332 10062.46 2 5 20031128 150432 10062.44 2 5 20031128 150532 10062.46 2 5 20031128 150632 10062.46 2 5 20031128 150732 10062.44 2 5 20031128 150832 10062.44 2 5 20031128 150932 10062.44 2 5 20031128 151032 10062.43 2 5 20031128 151132 10062.44 2 5 20031128 151232 10062.44 2 5 20031128 151332 10062.43 2 5 20031128 151432 10062.44 2 5 20031128 151532 10062.43 2 5 20031128 151632 10062.44 2 5 20031128 151732 10062.44 2 5 20031128 151832 10062.43 2 5 20031128 151932 10062.44 2 5 20031128 152032 10062.44 2 5 20031128 152132 10062.43 2 5 20031128 152232 10062.44 2 5 20031128 152332 10062.44 2 5 20031128 152432 10062.44 2 5 20031128 152532 10062.43 2 5 20031128 152632 10062.44 2 5 20031128 152732 10062.44 2 5 20031128 152832 10062.43 2 5 20031128 152932 10062.44 2 5 20031128 153032 10062.44 2 5 20031128 153132 10062.44 2 5 20031128 153232 10062.43 2 5 20031128 153332 10062.44 2 5 20031128 153432 10062.44 2 5 20031128 153532 10062.44 2 5 20031128 153632 10062.43 2 5 20031128 153732 10062.44 2 5 20031128 153832 10062.44 2 5 20031128 153932 10062.43 2 5 20031128 154032 10062.44 2 5 20031128 154132 10062.44 2 5 20031128 154232 10062.43 2 5 20031128 154332 10062.44 2 5 20031128 154432 10062.43 2 5 20031128 154532 10062.44 2 5 20031128 154632 10062.43 2 5 20031128 154732 10062.44 2 5 20031128 154832 10062.43 2 5 20031128 154932 10062.44 2 5 20031128 155032 10062.43 2 5 20031128 155132 10062.43 2 5 20031128 155232 10062.44 2 5 20031128 155332 10062.43 2 5 20031128 155432 10062.44 2 5 20031128 155532 10062.43 2 5 20031128 155632 10062.43 2 5 20031128 155732 10062.43 2 5 20031128 155832 10062.44 2 5 20031128 155932 10062.43 2 5 20031128 160032 10062.43 2 5 20031128 160132 10062.43 2 5 20031128 160232 10062.43 2 5 20031128 160332 10062.43 2 5 20031128 160432 10062.44 2 5 20031128 160532 10062.43 2 5 20031128 160632 10062.43 2 5 20031128 160732 10062.43 2 5 20031128 160832 10062.43 2 5 20031128 160932 10062.43 2 5 20031128 161032 10062.43 2 5 20031128 161132 10062.43 2 5 20031128 161232 10062.43 2 5 20031128 161332 10062.43 2 5 20031128 161432 10062.43 2 5 20031128 161532 10062.41 2 5 20031128 161632 10062.43 2 5 20031128 161732 10062.43 2 5 20031128 161832 10062.41 2 5 20031128 161932 10062.43 2 5 20031128 162032 10062.43 2 5 20031128 162132 10062.41 2 5 20031128 162232 10062.43 2 5 20031128 162332 10062.41 2 5 20031128 162432 10062.43 2 5 20031128 162532 10062.41 2 5 20031128 162632 10062.41 2 5 20031128 162732 10062.43 2 5 20031128 162832 10062.41 2 5 20031128 162932 10062.41 2 5 20031128 163032 10062.43 2 5 20031128 163132 10062.41 2 5 20031128 163232 10062.41 2 5 20031128 163332 10062.41 2 5 20031128 163432 10062.41 2 5 20031128 163532 10062.41 2 5 20031128 163632 10062.43 2 5 20031128 163732 10062.41 2 5 20031128 163832 10062.41 2 5 20031128 163932 10062.41 2 5 20031128 164032 10062.41 2 5 20031128 164132 10062.41 2 5 20031128 164232 10062.41 2 5 20031128 164332 10062.41 2 5 20031128 164432 10062.41 2 5 20031128 164532 10062.41 2 5 20031128 164632 10062.41 2 5 20031128 164732 10062.41 2 5 20031128 164832 10062.41 2 5 20031128 164932 10062.41 2 5 20031128 165032 10062.41 2 5 20031128 165132 10062.40 2 5 20031128 165232 10062.41 2 5 20031128 165332 10062.40 2 5 20031128 165432 10062.41 2 5 20031128 165532 10062.41 2 5 20031128 165632 10062.40 2 5 20031128 165732 10062.41 2 5 20031128 165832 10062.40 2 5 20031128 165932 10062.41 2 5 20031128 170032 10062.40 2 5 20031128 170132 10062.41 2 5 20031128 170232 10062.40 2 5 20031128 170332 10062.41 2 5 20031128 170432 10062.41 2 5 20031128 170532 10062.40 2 5 20031128 170632 10062.41 2 5 20031128 170732 10062.40 2 5 20031128 170832 10062.41 2 5 20031128 170932 10062.41 2 5 20031128 171032 10062.40 2 5 20031128 171132 10062.41 2 5 20031128 171232 10062.41 2 5 20031128 171332 10062.40 2 5 20031128 171432 10062.41 2 5 20031128 171532 10062.41 2 5 20031128 171632 10062.41 2 5 20031128 171732 10062.40 2 5 20031128 171832 10062.41 2 5 20031128 171932 10062.41 2 5 20031128 172032 10062.41 2 5 20031128 172132 10062.40 2 5 20031128 172232 10062.41 2 5 20031128 172332 10062.41 2 5 20031128 172432 10062.41 2 5 20031128 172532 10062.41 2 5 20031128 172632 10062.41 2 5 20031128 172732 10062.41 2 5 20031128 172832 10062.41 2 5 20031128 172932 10062.43 2 5 20031128 173032 10062.41 2 5 20031128 173132 10062.41 2 5 20031128 173232 10062.41 2 5 20031128 173332 10062.41 2 5 20031128 173432 10062.43 2 5 20031128 173532 10062.41 2 5 20031128 173632 10062.41 2 5 20031128 173732 10062.41 2 5 20031128 173832 10062.43 2 5 20031128 173932 10062.41 2 5 20031128 174032 10062.41 2 5 20031128 174132 10062.41 2 5 20031128 174232 10062.43 2 5 20031128 174332 10062.41 2 5 20031128 174432 10062.43 2 5 20031128 174532 10062.41 2 5 20031128 174632 10062.41 2 5 20031128 174732 10062.43 2 5 20031128 174832 10062.41 2 5 20031128 174932 10062.43 2 5 20031128 175032 10062.41 2 5 20031128 175132 10062.41 2 5 20031128 175232 10062.43 2 5 20031128 175332 10062.41 2 5 20031128 175432 10062.41 2 5 20031128 175532 10062.43 2 5 20031128 175632 10062.41 2 5 20031128 175732 10062.43 2 5 20031128 175832 10062.41 2 5 20031128 175932 10062.41 2 5 20031128 180032 10062.41 2 5 20031128 180132 10062.43 2 5 20031128 180232 10062.41 2 5 20031128 180332 10062.41 2 5 20031128 180432 10062.43 2 5 20031128 180532 10062.41 2 5 20031128 180632 10062.41 2 5 20031128 180732 10062.43 2 5 20031128 180832 10062.41 2 5 20031128 180932 10062.41 2 5 20031128 181032 10062.41 2 5 20031128 181132 10062.41 2 5 20031128 181232 10062.41 2 5 20031128 181332 10062.41 2 5 20031128 181432 10062.43 2 5 20031128 181532 10062.41 2 5 20031128 181632 10062.41 2 5 20031128 181732 10062.41 2 5 20031128 181832 10062.41 2 5 20031128 181932 10062.41 2 5 20031128 182032 10062.41 2 5 20031128 182132 10062.41 2 5 20031128 182232 10062.41 2 5 20031128 182332 10062.41 2 5 20031128 182432 10062.41 2 5 20031128 182532 10062.41 2 5 20031128 182632 10062.40 2 5 20031128 182732 10062.41 2 5 20031128 182832 10062.41 2 5 20031128 182932 10062.41 2 5 20031128 183032 10062.40 2 5 20031128 183132 10062.41 2 5 20031128 183232 10062.41 2 5 20031128 183332 10062.40 2 5 20031128 183432 10062.41 2 5 20031128 183532 10062.40 2 5 20031128 183632 10062.41 2 5 20031128 183732 10062.40 2 5 20031128 183832 10062.41 2 5 20031128 183932 10062.40 2 5 20031128 184032 10062.41 2 5 20031128 184132 10062.40 2 5 20031128 184232 10062.41 2 5 20031128 184332 10062.40 2 5 20031128 184432 10062.40 2 5 20031128 184532 10062.41 2 5 20031128 184632 10062.40 2 5 20031128 184732 10062.41 2 5 20031128 184832 10062.40 2 5 20031128 184932 10062.41 2 5 20031128 185032 10062.40 2 5 20031128 185132 10062.40 2 5 20031128 185232 10062.41 2 5 20031128 185332 10062.40 2 5 20031128 185432 10062.41 2 5 20031128 185532 10062.40 2 5 20031128 185632 10062.41 2 5 20031128 185732 10062.40 2 5 20031128 185832 10062.41 2 5 20031128 185932 10062.40 2 5 20031128 190032 10062.41 2 5 20031128 190132 10062.43 2 5 20031128 190232 10062.40 2 5 20031128 190332 10062.43 2 5 20031128 190432 10062.43 2 5 20031128 190532 10062.43 2 5 20031128 190632 10062.41 2 5 20031128 190732 10062.41 2 5 20031128 190832 10062.41 2 5 20031128 190932 10062.41 2 5 20031128 191032 10062.43 2 5 20031128 191132 10062.43 2 5 20031128 191232 10062.41 2 5 20031128 191332 10062.43 2 5 20031128 191432 10062.41 2 5 20031128 191532 10062.43 2 5 20031128 191632 10062.43 2 5 20031128 191732 10062.44 2 5 20031128 191832 10062.43 2 5 20031128 191932 10062.43 2 5 20031128 192032 10062.43 2 5 20031128 192132 10062.43 2 5 20031128 192232 10062.43 2 5 20031128 192332 10062.44 2 5 20031128 192432 10062.43 2 5 20031128 192532 10062.44 2 5 20031128 192632 10062.46 2 5 20031128 192732 10062.47 2 5 20031128 192832 10062.44 2 5 20031128 192932 10062.43 2 5 20031128 193032 10062.44 2 5 20031128 193132 10062.44 2 5 20031128 193232 10062.47 2 5 20031128 193332 10062.46 2 5 20031128 193432 10062.47 2 5 20031128 193532 10062.47 2 5 20031128 193632 10062.46 2 5 20031128 193732 10062.47 2 5 20031128 193832 10062.47 2 5 20031128 193932 10062.47 2 5 20031128 194032 10062.49 2 5 20031128 194132 10062.47 2 5 20031128 194232 10062.47 2 5 20031128 194332 10062.52 2 5 20031128 194432 10062.49 2 5 20031128 194532 10062.51 2 5 20031128 194632 10062.54 2 5 20031128 194732 10062.52 2 5 20031128 194832 10062.57 2 5 20031128 194932 10062.55 2 5 20031128 195032 10062.55 2 5 20031128 195132 10062.60 2 5 20031128 195232 10062.58 2 5 20031128 195332 10062.61 2 5 20031128 195432 10062.64 2 5 20031128 195532 10062.64 2 5 20031128 195632 10062.64 2 5 20031128 195732 10062.66 2 5 20031128 195832 10062.69 2 5 20031128 195932 10062.69 2 5 20031128 200032 10062.72 2 5 20031128 200132 10062.72 2 5 20031128 200232 10062.72 2 5 20031128 200332 10062.73 2 5 20031128 200432 10062.72 2 5 20031128 200532 10062.76 2 5 20031128 200632 10062.76 2 5 20031128 200732 10062.76 2 5 20031128 200832 10062.78 2 5 20031128 200932 10062.76 2 5 20031128 201032 10062.78 2 5 20031128 201132 10062.79 2 5 20031128 201232 10062.78 2 5 20031128 201332 10062.81 2 5 20031128 201432 10062.79 2 5 20031128 201532 10062.81 2 5 20031128 201632 10062.81 2 5 20031128 201732 10062.79 2 5 20031128 201832 10062.81 2 5 20031128 201932 10062.81 2 5 20031128 202032 10062.79 2 5 20031128 202132 10062.82 2 5 20031128 202232 10062.82 2 5 20031128 202332 10062.84 2 5 20031128 202432 10062.82 2 5 20031128 202532 10062.84 2 5 20031128 202632 10062.82 2 5 20031128 202732 10062.84 2 5 20031128 202832 10062.84 2 5 20031128 202932 10062.84 2 5 20031128 203032 10062.87 2 5 20031128 203132 10062.85 2 5 20031128 203232 10062.89 2 5 20031128 203332 10062.87 2 5 20031128 203432 10062.89 2 5 20031128 203532 10062.89 2 5 20031128 203632 10062.89 2 5 20031128 203732 10062.90 2 5 20031128 203832 10062.90 2 5 20031128 203932 10062.89 2 5 20031128 204032 10062.90 2 5 20031128 204132 10062.92 2 5 20031128 204232 10062.90 2 5 20031128 204332 10062.92 2 5 20031128 204432 10062.92 2 5 20031128 204532 10062.92 2 5 20031128 204632 10062.93 2 5 20031128 204732 10062.93 2 5 20031128 204832 10062.92 2 5 20031128 204932 10062.93 2 5 20031128 205032 10062.95 2 5 20031128 205132 10062.95 2 5 20031128 205232 10062.93 2 5 20031128 205332 10062.93 2 5 20031128 205432 10062.93 2 5 20031128 205532 10062.95 2 5 20031128 205632 10062.98 2 5 20031128 205732 10062.93 2 5 20031128 205832 10062.95 2 5 20031128 205932 10062.93 2 5 20031128 210032 10062.96 2 5 20031128 210132 10062.95 2 5 20031128 210232 10062.96 2 5 20031128 210332 10062.95 2 5 20031128 210432 10062.95 2 5 20031128 210532 10062.95 2 5 20031128 210632 10062.95 2 5 20031128 210732 10062.96 2 5 20031128 210832 10062.98 2 5 20031128 210932 10062.96 2 5 20031128 211032 10062.96 2 5 20031128 211132 10062.99 2 5 20031128 211232 10062.98 2 5 20031128 211332 10062.98 2 5 20031128 211432 10062.99 2 5 20031128 211532 10062.98 2 5 20031128 211632 10063.01 2 5 20031128 211732 10062.98 2 5 20031128 211832 10063.01 2 5 20031128 211932 10062.99 2 5 20031128 212032 10062.99 2 5 20031128 212132 10063.01 2 5 20031128 212232 10063.01 2 5 20031128 212332 10063.01 2 5 20031128 212432 10063.02 2 5 20031128 212532 10063.01 2 5 20031128 212632 10063.02 2 5 20031128 212732 10063.02 2 5 20031128 212832 10063.04 2 5 20031128 212932 10063.02 2 5 20031128 213032 10063.02 2 5 20031128 213132 10063.02 2 5 20031128 213232 10063.02 2 5 20031128 213332 10063.04 2 5 20031128 213432 10063.07 2 5 20031128 213532 10063.04 2 5 20031128 213632 10063.07 2 5 20031128 213732 10063.04 2 5 20031128 213832 10063.07 2 5 20031128 213932 10063.05 2 5 20031128 214032 10063.04 2 5 20031128 214132 10063.07 2 5 20031128 214232 10063.05 2 5 20031128 214332 10063.08 2 5 20031128 214432 10063.08 2 5 20031128 214532 10063.05 2 5 20031128 214632 10063.07 2 5 20031128 214732 10063.05 2 5 20031128 214832 10063.08 2 5 20031128 214932 10063.07 2 5 20031128 215032 10063.07 2 5 20031128 215132 10063.08 2 5 20031128 215232 10063.08 2 5 20031128 215332 10063.07 2 5 20031128 215432 10063.08 2 5 20031128 215532 10063.08 2 5 20031128 215632 10063.08 2 5 20031128 215732 10063.10 2 5 20031128 215832 10063.10 2 5 20031128 215932 10063.08 2 5 20031128 220032 10063.08 2 5 20031128 220132 10063.10 2 5 20031128 220232 10063.08 2 5 20031128 220332 10063.10 2 5 20031128 220432 10063.11 2 5 20031128 220532 10063.08 2 5 20031128 220632 10063.11 2 5 20031128 220732 10063.10 2 5 20031128 220832 10063.10 2 5 20031128 220932 10063.08 2 5 20031128 221032 10063.10 2 5 20031128 221132 10063.11 2 5 20031128 221232 10063.11 2 5 20031128 221332 10063.10 2 5 20031128 221432 10063.10 2 5 20031128 221532 10063.11 2 5 20031128 221632 10063.11 2 5 20031128 221732 10063.11 2 5 20031128 221832 10063.10 2 5 20031128 221932 10063.10 2 5 20031128 222032 10063.11 2 5 20031128 222132 10063.10 2 5 20031128 222232 10063.11 2 5 20031128 222332 10063.11 2 5 20031128 222432 10063.11 2 5 20031128 222532 10063.11 2 5 20031128 222632 10063.11 2 5 20031128 222732 10063.10 2 5 20031128 222832 10063.10 2 5 20031128 222932 10063.11 2 5 20031128 223032 10063.10 2 5 20031128 223132 10063.11 2 5 20031128 223232 10063.13 2 5 20031128 223332 10063.10 2 5 20031128 223432 10063.13 2 5 20031128 223532 10063.13 2 5 20031128 223632 10063.11 2 5 20031128 223732 10063.11 2 5 20031128 223832 10063.11 2 5 20031128 223932 10063.11 2 5 20031128 224032 10063.11 2 5 20031128 224132 10063.11 2 5 20031128 224232 10063.11 2 5 20031128 224332 10063.11 2 5 20031128 224432 10063.11 2 5 20031128 224532 10063.11 2 5 20031128 224632 10063.14 2 5 20031128 224732 10063.11 2 5 20031128 224832 10063.11 2 5 20031128 224932 10063.11 2 5 20031128 225032 10063.11 2 5 20031128 225132 10063.11 2 5 20031128 225232 10063.14 2 5 20031128 225332 10063.13 2 5 20031128 225432 10063.11 2 5 20031128 225532 10063.13 2 5 20031128 225632 10063.11 2 5 20031128 225732 10063.14 2 5 20031128 225832 10063.11 2 5 20031128 225932 10063.11 2 5 20031128 230032 10063.11 2 5 20031128 230132 10063.11 2 5 20031128 230232 10063.13 2 5 20031128 230332 10063.11 2 5 20031128 230432 10063.11 2 5 20031128 230532 10063.11 2 5 20031128 230632 10063.13 2 5 20031128 230732 10063.13 2 5 20031128 230832 10063.13 2 5 20031128 230932 10063.11 2 5 20031128 231032 10063.13 2 5 20031128 231132 10063.13 2 5 20031128 231232 10063.13 2 5 20031128 231332 10063.11 2 5 20031128 231432 10063.13 2 5 20031128 231532 10063.13 2 5 20031128 231632 10063.13 2 5 20031128 231732 10063.13 2 5 20031128 231832 10063.13 2 5 20031128 231932 10063.13 2 5 20031128 232032 10063.13 2 5 20031128 232132 10063.13 2 5 20031128 232232 10063.13 2 5 20031128 232332 10063.13 2 5 20031128 232432 10063.13 2 5 20031128 232532 10063.13 2 5 20031128 232632 10063.13 2 5 20031128 232732 10063.13 2 5 20031128 232832 10063.14 2 5 20031128 232932 10063.13 2 5 20031128 233032 10063.13 2 5 20031128 233132 10063.13 2 5 20031128 233232 10063.14 2 5 20031128 233332 10063.13 2 5 20031128 233432 10063.14 2 5 20031128 233532 10063.13 2 5 20031128 233632 10063.13 2 5 20031128 233732 10063.14 2 5 20031128 233832 10063.13 2 5 20031128 233932 10063.13 2 5 20031128 234032 10063.14 2 5 20031128 234132 10063.13 2 5 20031128 234232 10063.13 2 5 20031128 234332 10063.14 2 5 20031128 234432 10063.13 2 5 20031128 234532 10063.14 2 5 20031128 234632 10063.13 2 5 20031128 234732 10063.14 2 5 20031128 234832 10063.13 2 5 20031128 234932 10063.14 2 5 20031128 235032 10063.13 2 5 20031128 235132 10063.14 2 5 20031128 235232 10063.13 2 5 20031128 235332 10063.14 2 5 20031128 235432 10063.13 2 5 20031128 235532 10063.14 2 5 20031128 235632 10063.13 2 5 20031128 235732 10063.13 2 5 20031128 235832 10063.13 2 5 20031128 235932 10063.13 2 5 20031129 000032 10063.13 2 5 20031129 000132 10063.13 2 5 20031129 000232 10063.13 2 5 20031129 000332 10063.13 2 5 20031129 000432 10063.13 2 5 20031129 000532 10063.11 2 5 20031129 000632 10063.13 2 5 20031129 000732 10063.13 2 5 20031129 000832 10063.11 2 5 20031129 000932 10063.13 2 5 20031129 001032 10063.11 2 5 20031129 001132 10063.13 2 5 20031129 001232 10063.11 2 5 20031129 001332 10063.13 2 5 20031129 001432 10063.11 2 5 20031129 001532 10063.11 2 5 20031129 001632 10063.11 2 5 20031129 001732 10063.13 2 5 20031129 001832 10063.11 2 5 20031129 001932 10063.11 2 5 20031129 002032 10063.11 2 5 20031129 002132 10063.11 2 5 20031129 002232 10063.11 2 5 20031129 002332 10063.11 2 5 20031129 002432 10063.11 2 5 20031129 002532 10063.10 2 5 20031129 002632 10063.11 2 5 20031129 002732 10063.11 2 5 20031129 002832 10063.10 2 5 20031129 002932 10063.11 2 5 20031129 003032 10063.10 2 5 20031129 003132 10063.10 2 5 20031129 003232 10063.11 2 5 20031129 003332 10063.10 2 5 20031129 003432 10063.10 2 5 20031129 003532 10063.10 2 5 20031129 003632 10063.10 2 5 20031129 003732 10063.10 2 5 20031129 003832 10063.08 2 5 20031129 003932 10063.10 2 5 20031129 004032 10063.08 2 5 20031129 004132 10063.08 2 5 20031129 004232 10063.08 2 5 20031129 004332 10063.08 2 5 20031129 004432 10063.08 2 5 20031129 004532 10063.07 2 5 20031129 004632 10063.08 2 5 20031129 004732 10063.07 2 5 20031129 004832 10063.07 2 5 20031129 004932 10063.07 2 5 20031129 005032 10063.07 2 5 20031129 005132 10063.07 2 5 20031129 005232 10063.05 2 5 20031129 005332 10063.07 2 5 20031129 005432 10063.05 2 5 20031129 005532 10063.05 2 5 20031129 005632 10063.05 2 5 20031129 005732 10063.05 2 5 20031129 005832 10063.05 2 5 20031129 005932 10063.04 2 5 20031129 010032 10063.04 2 5 20031129 010132 10063.07 2 5 20031129 010232 10063.04 2 5 20031129 010332 10063.07 2 5 20031129 010432 10063.05 2 5 20031129 010532 10063.02 2 5 20031129 010632 10063.07 2 5 20031129 010732 10063.02 2 5 20031129 010832 10063.04 2 5 20031129 010932 10063.04 2 5 20031129 011032 10063.04 2 5 20031129 011132 10063.02 2 5 20031129 011232 10063.02 2 5 20031129 011332 10063.02 2 5 20031129 011432 10063.01 2 5 20031129 011532 10063.04 2 5 20031129 011632 10063.01 2 5 20031129 011732 10063.02 2 5 20031129 011832 10063.04 2 5 20031129 011932 10063.01 2 5 20031129 012032 10063.01 2 5 20031129 012132 10063.01 2 5 20031129 012232 10062.99 2 5 20031129 012332 10063.02 2 5 20031129 012432 10063.02 2 5 20031129 012532 10063.01 2 5 20031129 012632 10063.01 2 5 20031129 012732 10062.99 2 5 20031129 012832 10062.99 2 5 20031129 012932 10063.01 2 5 20031129 013032 10063.01 2 5 20031129 013132 10063.01 2 5 20031129 013232 10062.99 2 5 20031129 013332 10062.99 2 5 20031129 013432 10062.99 2 5 20031129 013532 10062.99 2 5 20031129 013632 10062.99 2 5 20031129 013732 10062.98 2 5 20031129 013832 10063.01 2 5 20031129 013932 10062.98 2 5 20031129 014032 10062.98 2 5 20031129 014132 10062.99 2 5 20031129 014232 10062.98 2 5 20031129 014332 10062.99 2 5 20031129 014432 10062.96 2 5 20031129 014532 10062.99 2 5 20031129 014632 10062.99 2 5 20031129 014732 10062.98 2 5 20031129 014832 10062.98 2 5 20031129 014932 10062.96 2 5 20031129 015032 10062.98 2 5 20031129 015132 10062.98 2 5 20031129 015232 10062.96 2 5 20031129 015332 10062.99 2 5 20031129 015432 10062.96 2 5 20031129 015532 10062.99 2 5 20031129 015632 10062.98 2 5 20031129 015732 10062.96 2 5 20031129 015832 10062.99 2 5 20031129 015932 10062.95 2 5 20031129 020032 10062.96 2 5 20031129 020132 10062.98 2 5 20031129 020232 10062.98 2 5 20031129 020332 10062.99 2 5 20031129 020432 10062.96 2 5 20031129 020532 10062.98 2 5 20031129 020632 10062.99 2 5 20031129 020732 10062.96 2 5 20031129 020832 10062.99 2 5 20031129 020932 10062.98 2 5 20031129 021032 10062.98 2 5 20031129 021132 10062.98 2 5 20031129 021232 10062.96 2 5 20031129 021332 10062.99 2 5 20031129 021432 10062.98 2 5 20031129 021532 10062.96 2 5 20031129 021632 10062.95 2 5 20031129 021732 10062.96 2 5 20031129 021832 10062.98 2 5 20031129 021932 10062.95 2 5 20031129 022032 10062.96 2 5 20031129 022132 10062.98 2 5 20031129 022232 10062.98 2 5 20031129 022332 10062.98 2 5 20031129 022432 10062.98 2 5 20031129 022532 10062.96 2 5 20031129 022632 10062.96 2 5 20031129 022732 10062.98 2 5 20031129 022832 10062.95 2 5 20031129 022932 10062.98 2 5 20031129 023032 10062.96 2 5 20031129 023132 10062.96 2 5 20031129 023232 10062.98 2 5 20031129 023332 10062.95 2 5 20031129 023432 10062.98 2 5 20031129 023532 10062.96 2 5 20031129 023632 10062.96 2 5 20031129 023732 10062.95 2 5 20031129 023832 10062.95 2 5 20031129 023932 10062.96 2 5 20031129 024032 10062.95 2 5 20031129 024132 10062.96 2 5 20031129 024232 10062.98 2 5 20031129 024332 10062.95 2 5 20031129 024432 10062.98 2 5 20031129 024532 10062.95 2 5 20031129 024632 10062.95 2 5 20031129 024732 10062.98 2 5 20031129 024832 10062.95 2 5 20031129 024932 10062.95 2 5 20031129 025032 10062.96 2 5 20031129 025132 10062.95 2 5 20031129 025232 10062.95 2 5 20031129 025332 10062.95 2 5 20031129 025432 10062.98 2 5 20031129 025532 10062.93 2 5 20031129 025632 10062.95 2 5 20031129 025732 10062.95 2 5 20031129 025832 10062.95 2 5 20031129 025932 10062.95 2 5 20031129 030032 10062.95 2 5 20031129 030132 10062.95 2 5 20031129 030232 10062.95 2 5 20031129 030332 10062.95 2 5 20031129 030432 10062.95 2 5 20031129 030532 10062.96 2 5 20031129 030632 10062.96 2 5 20031129 030732 10062.95 2 5 20031129 030832 10062.95 2 5 20031129 030932 10062.95 2 5 20031129 031032 10062.93 2 5 20031129 031132 10062.98 2 5 20031129 031232 10062.93 2 5 20031129 031332 10062.96 2 5 20031129 031432 10062.93 2 5 20031129 031532 10062.93 2 5 20031129 031632 10062.98 2 5 20031129 031732 10062.95 2 5 20031129 031832 10062.93 2 5 20031129 031932 10062.93 2 5 20031129 032032 10062.93 2 5 20031129 032132 10062.95 2 5 20031129 032232 10062.95 2 5 20031129 032332 10062.92 2 5 20031129 032432 10062.93 2 5 20031129 032532 10062.93 2 5 20031129 032632 10062.93 2 5 20031129 032732 10062.93 2 5 20031129 032832 10062.93 2 5 20031129 032932 10062.93 2 5 20031129 033032 10062.95 2 5 20031129 033132 10062.93 2 5 20031129 033232 10062.95 2 5 20031129 033332 10062.93 2 5 20031129 033432 10062.95 2 5 20031129 033532 10062.95 2 5 20031129 033632 10062.93 2 5 20031129 033732 10062.98 2 5 20031129 033832 10062.93 2 5 20031129 033932 10062.96 2 5 20031129 034032 10062.96 2 5 20031129 034132 10062.95 2 5 20031129 034232 10062.95 2 5 20031129 034332 10062.95 2 5 20031129 034432 10062.99 2 5 20031129 034532 10062.95 2 5 20031129 034632 10062.96 2 5 20031129 034732 10062.98 2 5 20031129 034832 10062.96 2 5 20031129 034932 10062.98 2 5 20031129 035032 10062.98 2 5 20031129 035132 10062.98 2 5 20031129 035232 10062.98 2 5 20031129 035332 10062.99 2 5 20031129 035432 10062.99 2 5 20031129 035532 10062.99 2 5 20031129 035632 10063.01 2 5 20031129 035732 10062.99 2 5 20031129 035832 10063.01 2 5 20031129 035932 10063.01 2 5 20031129 040032 10063.01 2 5 20031129 040132 10063.02 2 5 20031129 040232 10062.99 2 5 20031129 040332 10063.01 2 5 20031129 040432 10063.01 2 5 20031129 040532 10063.02 2 5 20031129 040632 10063.02 2 5 20031129 040732 10063.01 2 5 20031129 040832 10063.02 2 5 20031129 040932 10062.99 2 5 20031129 041032 10063.01 2 5 20031129 041132 10063.02 2 5 20031129 041232 10062.99 2 5 20031129 041332 10063.01 2 5 20031129 041432 10062.99 2 5 20031129 041532 10062.99 2 5 20031129 041632 10062.99 2 5 20031129 041732 10062.99 2 5 20031129 041832 10062.99 2 5 20031129 041932 10062.98 2 5 20031129 042032 10062.98 2 5 20031129 042132 10062.98 2 5 20031129 042232 10062.99 2 5 20031129 042332 10062.96 2 5 20031129 042432 10062.99 2 5 20031129 042532 10062.96 2 5 20031129 042632 10062.99 2 5 20031129 042732 10062.96 2 5 20031129 042832 10062.96 2 5 20031129 042932 10062.96 2 5 20031129 043032 10062.95 2 5 20031129 043132 10062.95 2 5 20031129 043232 10062.96 2 5 20031129 043332 10062.96 2 5 20031129 043432 10062.95 2 5 20031129 043532 10062.95 2 5 20031129 043632 10062.98 2 5 20031129 043732 10062.95 2 5 20031129 043832 10062.95 2 5 20031129 043932 10062.95 2 5 20031129 044032 10062.95 2 5 20031129 044132 10062.93 2 5 20031129 044232 10062.95 2 5 20031129 044332 10062.93 2 5 20031129 044432 10062.93 2 5 20031129 044532 10062.93 2 5 20031129 044632 10062.98 2 5 20031129 044732 10062.95 2 5 20031129 044832 10062.96 2 5 20031129 044932 10062.93 2 5 20031129 045032 10062.93 2 5 20031129 045132 10062.93 2 5 20031129 045232 10062.95 2 5 20031129 045332 10062.96 2 5 20031129 045432 10062.93 2 5 20031129 045532 10062.93 2 5 20031129 045632 10062.93 2 5 20031129 045732 10062.93 2 5 20031129 045832 10062.95 2 5 20031129 045932 10062.93 2 5 20031129 050032 10062.93 2 5 20031129 050132 10062.92 2 5 20031129 050232 10062.93 2 5 20031129 050332 10062.93 2 5 20031129 050432 10062.92 2 5 20031129 050532 10062.93 2 5 20031129 050632 10062.92 2 5 20031129 050732 10062.93 2 5 20031129 050832 10062.92 2 5 20031129 050932 10062.93 2 5 20031129 051032 10062.92 2 5 20031129 051132 10062.92 2 5 20031129 051232 10062.92 2 5 20031129 051332 10062.93 2 5 20031129 051432 10062.92 2 5 20031129 051532 10062.93 2 5 20031129 051632 10062.92 2 5 20031129 051732 10062.92 2 5 20031129 051832 10062.93 2 5 20031129 051932 10062.93 2 5 20031129 052032 10062.92 2 5 20031129 052132 10062.93 2 5 20031129 052232 10062.93 2 5 20031129 052332 10062.93 2 5 20031129 052432 10062.95 2 5 20031129 052532 10062.93 2 5 20031129 052632 10062.95 2 5 20031129 052732 10062.93 2 5 20031129 052832 10062.96 2 5 20031129 052932 10062.95 2 5 20031129 053032 10062.95 2 5 20031129 053132 10062.96 2 5 20031129 053232 10062.96 2 5 20031129 053332 10062.96 2 5 20031129 053432 10062.96 2 5 20031129 053532 10062.96 2 5 20031129 053632 10062.96 2 5 20031129 053732 10062.98 2 5 20031129 053832 10062.96 2 5 20031129 053932 10062.98 2 5 20031129 054032 10062.96 2 5 20031129 054132 10062.98 2 5 20031129 054232 10062.98 2 5 20031129 054332 10062.98 2 5 20031129 054432 10062.99 2 5 20031129 054532 10062.98 2 5 20031129 054632 10062.99 2 5 20031129 054732 10062.99 2 5 20031129 054832 10063.01 2 5 20031129 054932 10063.01 2 5 20031129 055032 10063.01 2 5 20031129 055132 10063.02 2 5 20031129 055232 10063.04 2 5 20031129 055332 10063.04 2 5 20031129 055432 10063.05 2 5 20031129 055532 10063.07 2 5 20031129 055632 10063.08 2 5 20031129 055732 10063.10 2 5 20031129 055832 10063.10 2 5 20031129 055932 10063.11 2 5 20031129 060032 10063.13 2 5 20031129 060132 10063.14 2 5 20031129 060232 10063.14 2 5 20031129 060332 10063.16 2 5 20031129 060432 10063.17 2 5 20031129 060532 10063.19 2 5 20031129 060632 10063.19 2 5 20031129 060732 10063.20 2 5 20031129 060832 10063.22 2 5 20031129 060932 10063.22 2 5 20031129 061032 10063.22 2 5 20031129 061132 10063.24 2 5 20031129 061232 10063.24 2 5 20031129 061332 10063.25 2 5 20031129 061432 10063.24 2 5 20031129 061532 10063.25 2 5 20031129 061632 10063.24 2 5 20031129 061732 10063.25 2 5 20031129 061832 10063.25 2 5 20031129 061932 10063.24 2 5 20031129 062032 10063.25 2 5 20031129 062132 10063.24 2 5 20031129 062232 10063.24 2 5 20031129 062332 10063.24 2 5 20031129 062432 10063.24 2 5 20031129 062532 10063.22 2 5 20031129 062632 10063.24 2 5 20031129 062732 10063.22 2 5 20031129 062832 10063.22 2 5 20031129 062932 10063.22 2 5 20031129 063032 10063.22 2 5 20031129 063132 10063.20 2 5 20031129 063232 10063.20 2 5 20031129 063332 10063.20 2 5 20031129 063432 10063.20 2 5 20031129 063532 10063.19 2 5 20031129 063632 10063.19 2 5 20031129 063732 10063.19 2 5 20031129 063832 10063.19 2 5 20031129 063932 10063.19 2 5 20031129 064032 10063.17 2 5 20031129 064132 10063.17 2 5 20031129 064232 10063.17 2 5 20031129 064332 10063.16 2 5 20031129 064432 10063.16 2 5 20031129 064532 10063.16 2 5 20031129 064632 10063.16 2 5 20031129 064732 10063.14 2 5 20031129 064832 10063.16 2 5 20031129 064932 10063.13 2 5 20031129 065032 10063.14 2 5 20031129 065132 10063.13 2 5 20031129 065232 10063.13 2 5 20031129 065332 10063.13 2 5 20031129 065432 10063.11 2 5 20031129 065532 10063.11 2 5 20031129 065632 10063.11 2 5 20031129 065732 10063.11 2 5 20031129 065832 10063.10 2 5 20031129 065932 10063.08 2 5 20031129 070032 10063.10 2 5 20031129 070132 10063.08 2 5 20031129 070232 10063.08 2 5 20031129 070332 10063.07 2 5 20031129 070432 10063.07 2 5 20031129 070532 10063.07 2 5 20031129 070632 10063.05 2 5 20031129 070732 10063.05 2 5 20031129 070832 10063.05 2 5 20031129 070932 10063.04 2 5 20031129 071032 10063.04 2 5 20031129 071132 10063.02 2 5 20031129 071232 10063.02 2 5 20031129 071332 10063.02 2 5 20031129 071432 10063.01 2 5 20031129 071532 10062.99 2 5 20031129 071632 10062.99 2 5 20031129 071732 10062.99 2 5 20031129 071832 10062.99 2 5 20031129 071932 10062.96 2 5 20031129 072032 10062.98 2 5 20031129 072132 10062.96 2 5 20031129 072232 10062.96 2 5 20031129 072332 10062.95 2 5 20031129 072432 10062.95 2 5 20031129 072532 10062.93 2 5 20031129 072632 10062.93 2 5 20031129 072732 10062.93 2 5 20031129 072832 10062.93 2 5 20031129 072932 10062.92 2 5 20031129 073032 10062.90 2 5 20031129 073132 10062.90 2 5 20031129 073232 10062.90 2 5 20031129 073332 10062.87 2 5 20031129 073432 10062.89 2 5 20031129 073532 10062.87 2 5 20031129 073632 10062.85 2 5 20031129 073732 10062.85 2 5 20031129 073832 10062.84 2 5 20031129 073932 10062.84 2 5 20031129 074032 10062.84 2 5 20031129 074132 10062.82 2 5 20031129 074232 10062.81 2 5 20031129 074332 10062.81 2 5 20031129 074432 10062.81 2 5 20031129 074532 10062.79 2 5 20031129 074632 10062.78 2 5 20031129 074732 10062.79 2 5 20031129 074832 10062.78 2 5 20031129 074932 10062.76 2 5 20031129 075032 10062.76 2 5 20031129 075132 10062.76 2 5 20031129 075232 10062.76 2 5 20031129 075332 10062.75 2 5 20031129 075432 10062.73 2 5 20031129 075532 10062.73 2 5 20031129 075632 10062.73 2 5 20031129 075732 10062.73 2 5 20031129 075832 10062.72 2 5 20031129 075932 10062.72 2 5 20031129 080032 10062.70 2 5 20031129 080132 10062.72 2 5 20031129 080232 10062.70 2 5 20031129 080332 10062.70 2 5 20031129 080432 10062.69 2 5 20031129 080532 10062.69 2 5 20031129 080632 10062.69 2 5 20031129 080732 10062.69 2 5 20031129 080832 10062.67 2 5 20031129 080932 10062.67 2 5 20031129 081032 10062.67 2 5 20031129 081132 10062.66 2 5 20031129 081232 10062.66 2 5 20031129 081332 10062.66 2 5 20031129 081432 10062.66 2 5 20031129 081532 10062.64 2 5 20031129 081632 10062.64 2 5 20031129 081732 10062.64 2 5 20031129 081832 10062.64 2 5 20031129 081932 10062.63 2 5 20031129 082032 10062.63 2 5 20031129 082132 10062.63 2 5 20031129 082232 10062.63 2 5 20031129 082332 10062.61 2 5 20031129 082432 10062.61 2 5 20031129 082532 10062.61 2 5 20031129 082632 10062.61 2 5 20031129 082732 10062.60 2 5 20031129 082832 10062.60 2 5 20031129 082932 10062.61 2 5 20031129 083032 10062.58 2 5 20031129 083132 10062.60 2 5 20031129 083232 10062.58 2 5 20031129 083332 10062.58 2 5 20031129 083432 10062.58 2 5 20031129 083532 10062.58 2 5 20031129 083632 10062.57 2 5 20031129 083732 10062.57 2 5 20031129 083832 10062.57 2 5 20031129 083932 10062.57 2 5 20031129 084032 10062.57 2 5 20031129 084132 10062.55 2 5 20031129 084232 10062.55 2 5 20031129 084332 10062.55 2 5 20031129 084432 10062.55 2 5 20031129 084532 10062.55 2 5 20031129 084632 10062.55 2 5 20031129 084732 10062.54 2 5 20031129 084832 10062.54 2 5 20031129 084932 10062.54 2 5 20031129 085032 10062.54 2 5 20031129 085132 10062.54 2 5 20031129 085232 10062.54 2 5 20031129 085332 10062.52 2 5 20031129 085432 10062.54 2 5 20031129 085532 10062.52 2 5 20031129 085632 10062.52 2 5 20031129 085732 10062.52 2 5 20031129 085832 10062.52 2 5 20031129 085932 10062.52 2 5 20031129 090032 10062.52 2 5 20031129 090132 10062.51 2 5 20031129 090232 10062.51 2 5 20031129 090332 10062.51 2 5 20031129 090432 10062.51 2 5 20031129 090532 10062.51 2 5 20031129 090632 10062.51 2 5 20031129 090732 10062.49 2 5 20031129 090832 10062.51 2 5 20031129 090932 10062.49 2 5 20031129 091032 10062.49 2 5 20031129 091132 10062.49 2 5 20031129 091232 10062.51 2 5 20031129 091332 10062.49 2 5 20031129 091432 10062.49 2 5 20031129 091532 10062.49 2 5 20031129 091632 10062.49 2 5 20031129 091732 10062.47 2 5 20031129 091832 10062.49 2 5 20031129 091932 10062.47 2 5 20031129 092032 10062.47 2 5 20031129 092132 10062.47 2 5 20031129 092232 10062.47 2 5 20031129 092332 10062.46 2 5 20031129 092432 10062.47 2 5 20031129 092532 10062.46 2 5 20031129 092632 10062.47 2 5 20031129 092732 10062.46 2 5 20031129 092832 10062.46 2 5 20031129 092932 10062.46 2 5 20031129 093032 10062.46 2 5 20031129 093132 10062.46 2 5 20031129 093232 10062.46 2 5 20031129 093332 10062.46 2 5 20031129 093432 10062.44 2 5 20031129 093532 10062.46 2 5 20031129 093632 10062.46 2 5 20031129 093732 10062.44 2 5 20031129 093832 10062.44 2 5 20031129 093932 10062.46 2 5 20031129 094032 10062.44 2 5 20031129 094132 10062.44 2 5 20031129 094232 10062.44 2 5 20031129 094332 10062.44 2 5 20031129 094432 10062.46 2 5 20031129 094532 10062.44 2 5 20031129 094632 10062.43 2 5 20031129 094732 10062.44 2 5 20031129 094832 10062.44 2 5 20031129 094932 10062.44 2 5 20031129 095032 10062.43 2 5 20031129 095132 10062.44 2 5 20031129 095232 10062.44 2 5 20031129 095332 10062.43 2 5 20031129 095432 10062.44 2 5 20031129 095532 10062.44 2 5 20031129 095632 10062.44 2 5 20031129 095732 10062.43 2 5 20031129 095832 10062.44 2 5 20031129 095932 10062.43 2 5 20031129 100032 10062.44 2 5 20031129 100132 10062.44 2 5 20031129 100232 10062.43 2 5 20031129 100332 10062.44 2 5 20031129 100432 10062.43 2 5 20031129 100532 10062.43 2 5 20031129 100632 10062.43 2 5 20031129 100732 10062.43 2 5 20031129 100832 10062.43 2 5 20031129 100932 10062.43 2 5 20031129 101032 10062.43 2 5 20031129 101132 10062.43 2 5 20031129 101232 10062.41 2 5 20031129 101332 10062.43 2 5 20031129 101432 10062.41 2 5 20031129 101532 10062.41 2 5 20031129 101632 10062.43 2 5 20031129 101732 10062.41 2 5 20031129 101832 10062.41 2 5 20031129 101932 10062.41 2 5 20031129 102032 10062.43 2 5 20031129 102132 10062.41 2 5 20031129 102232 10062.41 2 5 20031129 102332 10062.41 2 5 20031129 102432 10062.41 2 5 20031129 102532 10062.40 2 5 20031129 102632 10062.41 2 5 20031129 102732 10062.40 2 5 20031129 102832 10062.41 2 5 20031129 102932 10062.40 2 5 20031129 103032 10062.41 2 5 20031129 103132 10062.40 2 5 20031129 103232 10062.40 2 5 20031129 103332 10062.41 2 5 20031129 103432 10062.40 2 5 20031129 103532 10062.40 2 5 20031129 103632 10062.40 2 5 20031129 103732 10062.40 2 5 20031129 103832 10062.40 2 5 20031129 103932 10062.40 2 5 20031129 104032 10062.38 2 5 20031129 104132 10062.40 2 5 20031129 104232 10062.40 2 5 20031129 104332 10062.40 2 5 20031129 104432 10062.38 2 5 20031129 104532 10062.40 2 5 20031129 104632 10062.38 2 5 20031129 104732 10062.40 2 5 20031129 104832 10062.40 2 5 20031129 104932 10062.38 2 5 20031129 105032 10062.40 2 5 20031129 105132 10062.38 2 5 20031129 105232 10062.40 2 5 20031129 105332 10062.40 2 5 20031129 105432 10062.38 2 5 20031129 105532 10062.40 2 5 20031129 105632 10062.40 2 5 20031129 105732 10062.38 2 5 20031129 105832 10062.38 2 5 20031129 105932 10062.38 2 5 20031129 110032 10062.38 2 5 20031129 110132 10062.38 2 5 20031129 110232 10062.38 2 5 20031129 110332 10062.37 2 5 20031129 110432 10062.38 2 5 20031129 110532 10062.38 2 5 20031129 110632 10062.38 2 5 20031129 110732 10062.37 2 5 20031129 110832 10062.38 2 5 20031129 110932 10062.38 2 5 20031129 111032 10062.37 2 5 20031129 111132 10062.38 2 5 20031129 111232 10062.37 2 5 20031129 111332 10062.38 2 5 20031129 111432 10062.37 2 5 20031129 111532 10062.38 2 5 20031129 111632 10062.38 2 5 20031129 111732 10062.37 2 5 20031129 111832 10062.37 2 5 20031129 111932 10062.37 2 5 20031129 112032 10062.38 2 5 20031129 112132 10062.37 2 5 20031129 112232 10062.37 2 5 20031129 112332 10062.37 2 5 20031129 112432 10062.37 2 5 20031129 112532 10062.37 2 5 20031129 112632 10062.38 2 5 20031129 112732 10062.37 2 5 20031129 112832 10062.37 2 5 20031129 112932 10062.37 2 5 20031129 113032 10062.37 2 5 20031129 113132 10062.37 2 5 20031129 113232 10062.37 2 5 20031129 113332 10062.37 2 5 20031129 113432 10062.37 2 5 20031129 113532 10062.37 2 5 20031129 113632 10062.37 2 5 20031129 113732 10062.37 2 5 20031129 113832 10062.35 2 5 20031129 113932 10062.37 2 5 20031129 114032 10062.37 2 5 20031129 114132 10062.37 2 5 20031129 114232 10062.35 2 5 20031129 114332 10062.37 2 5 20031129 114432 10062.37 2 5 20031129 114532 10062.37 2 5 20031129 114632 10062.35 2 5 20031129 114732 10062.37 2 5 20031129 114832 10062.35 2 5 20031129 114932 10062.37 2 5 20031129 115032 10062.35 2 5 20031129 115132 10062.35 2 5 20031129 115232 10062.35 2 5 20031129 115332 10062.37 2 5 20031129 115432 10062.35 2 5 20031129 115532 10062.35 2 5 20031129 115632 10062.35 2 5 20031129 115732 10062.35 2 5 20031129 115832 10062.35 2 5 20031129 115932 10062.35 2 5 20031129 120032 10062.34 2 5 20031129 120132 10062.35 2 5 20031129 120232 10062.35 2 5 20031129 120332 10062.35 2 5 20031129 120432 10062.37 2 5 20031129 120532 10062.37 2 5 20031129 120632 10062.35 2 5 20031129 120732 10062.35 2 5 20031129 120832 10062.35 2 5 20031129 120932 10062.35 2 5 20031129 121032 10062.37 2 5 20031129 121132 10062.35 2 5 20031129 121232 10062.35 2 5 20031129 121332 10062.34 2 5 20031129 121432 10062.35 2 5 20031129 121532 10062.35 2 5 20031129 121632 10062.37 2 5 20031129 121732 10062.35 2 5 20031129 121832 10062.37 2 5 20031129 121932 10062.35 2 5 20031129 122032 10062.37 2 5 20031129 122132 10062.35 2 5 20031129 122232 10062.35 2 5 20031129 122332 10062.35 2 5 20031129 122432 10062.37 2 5 20031129 122532 10062.35 2 5 20031129 122632 10062.35 2 5 20031129 122732 10062.35 2 5 20031129 122832 10062.35 2 5 20031129 122932 10062.35 2 5 20031129 123032 10062.35 2 5 20031129 123132 10062.35 2 5 20031129 123232 10062.35 2 5 20031129 123332 10062.35 2 5 20031129 123432 10062.35 2 5 20031129 123532 10062.35 2 5 20031129 123632 10062.35 2 5 20031129 123732 10062.34 2 5 20031129 123832 10062.34 2 5 20031129 123932 10062.35 2 5 20031129 124032 10062.35 2 5 20031129 124132 10062.34 2 5 20031129 124232 10062.35 2 5 20031129 124332 10062.34 2 5 20031129 124432 10062.35 2 5 20031129 124532 10062.34 2 5 20031129 124632 10062.35 2 5 20031129 124732 10062.34 2 5 20031129 124832 10062.35 2 5 20031129 124932 10062.34 2 5 20031129 125032 10062.34 2 5 20031129 125132 10062.34 2 5 20031129 125232 10062.35 2 5 20031129 125332 10062.34 2 5 20031129 125432 10062.34 2 5 20031129 125532 10062.34 2 5 20031129 125632 10062.35 2 5 20031129 125732 10062.34 2 5 20031129 125832 10062.35 2 5 20031129 125932 10062.34 2 5 20031129 130032 10062.34 2 5 20031129 130132 10062.35 2 5 20031129 130232 10062.34 2 5 20031129 130332 10062.34 2 5 20031129 130432 10062.34 2 5 20031129 130532 10062.34 2 5 20031129 130632 10062.34 2 5 20031129 130732 10062.34 2 5 20031129 130832 10062.34 2 5 20031129 130932 10062.34 2 5 20031129 131032 10062.35 2 5 20031129 131132 10062.34 2 5 20031129 131232 10062.34 2 5 20031129 131332 10062.34 2 5 20031129 131432 10062.34 2 5 20031129 131532 10062.34 2 5 20031129 131632 10062.35 2 5 20031129 131732 10062.34 2 5 20031129 131832 10062.34 2 5 20031129 131932 10062.34 2 5 20031129 132032 10062.35 2 5 20031129 132132 10062.34 2 5 20031129 132232 10062.34 2 5 20031129 132332 10062.34 2 5 20031129 132432 10062.34 2 5 20031129 132532 10062.35 2 5 20031129 132632 10062.34 2 5 20031129 132732 10062.34 2 5 20031129 132832 10062.34 2 5 20031129 132932 10062.34 2 5 20031129 133032 10062.34 2 5 20031129 133132 10062.34 2 5 20031129 133232 10062.34 2 5 20031129 133332 10062.34 2 5 20031129 133432 10062.34 2 5 20031129 133532 10062.34 2 5 20031129 133632 10062.35 2 5 20031129 133732 10062.34 2 5 20031129 133832 10062.34 2 5 20031129 133932 10062.34 2 5 20031129 134032 10062.34 2 5 20031129 134132 10062.34 2 5 20031129 134232 10062.34 2 5 20031129 134332 10062.34 2 5 20031129 134432 10062.34 2 5 20031129 134532 10062.34 2 5 20031129 134632 10062.34 2 5 20031129 134732 10062.34 2 5 20031129 134832 10062.32 2 5 20031129 134932 10062.34 2 5 20031129 135032 10062.34 2 5 20031129 135132 10062.34 2 5 20031129 135232 10062.32 2 5 20031129 135332 10062.34 2 5 20031129 135432 10062.34 2 5 20031129 135532 10062.32 2 5 20031129 135632 10062.34 2 5 20031129 135732 10062.32 2 5 20031129 135832 10062.34 2 5 20031129 135932 10062.32 2 5 20031129 140032 10062.32 2 5 20031129 140132 10062.34 2 5 20031129 140232 10062.34 2 5 20031129 140332 10062.32 2 5 20031129 140432 10062.32 2 5 20031129 140532 10062.34 2 5 20031129 140632 10062.32 2 5 20031129 140732 10062.32 2 5 20031129 140832 10062.34 2 5 20031129 140932 10062.32 2 5 20031129 141032 10062.34 2 5 20031129 141132 10062.32 2 5 20031129 141232 10062.34 2 5 20031129 141332 10062.32 2 5 20031129 141432 10062.34 2 5 20031129 141532 10062.34 2 5 20031129 141632 10062.32 2 5 20031129 141732 10062.34 2 5 20031129 141832 10062.35 2 5 20031129 141932 10062.32 2 5 20031129 142032 10062.35 2 5 20031129 142132 10062.34 2 5 20031129 142232 10062.34 2 5 20031129 142332 10062.34 2 5 20031129 142432 10062.34 2 5 20031129 142532 10062.35 2 5 20031129 142632 10062.34 2 5 20031129 142732 10062.35 2 5 20031129 142832 10062.34 2 5 20031129 142932 10062.35 2 5 20031129 143032 10062.35 2 5 20031129 143132 10062.34 2 5 20031129 143232 10062.35 2 5 20031129 143332 10062.35 2 5 20031129 143432 10062.35 2 5 20031129 143532 10062.35 2 5 20031129 143632 10062.35 2 5 20031129 143732 10062.35 2 5 20031129 143832 10062.37 2 5 20031129 143932 10062.35 2 5 20031129 144032 10062.35 2 5 20031129 144132 10062.35 2 5 20031129 144232 10062.35 2 5 20031129 144332 10062.37 2 5 20031129 144432 10062.35 2 5 20031129 144532 10062.35 2 5 20031129 144632 10062.35 2 5 20031129 144732 10062.35 2 5 20031129 144832 10062.37 2 5 20031129 144932 10062.35 2 5 20031129 145032 10062.35 2 5 20031129 145132 10062.35 2 5 20031129 145232 10062.35 2 5 20031129 145332 10062.35 2 5 20031129 145432 10062.35 2 5 20031129 145532 10062.35 2 5 20031129 145632 10062.37 2 5 20031129 145732 10062.35 2 5 20031129 145832 10062.34 2 5 20031129 145932 10062.35 2 5 20031129 150032 10062.35 2 5 20031129 150132 10062.35 2 5 20031129 150232 10062.35 2 5 20031129 150332 10062.35 2 5 20031129 150432 10062.35 2 5 20031129 150532 10062.35 2 5 20031129 150632 10062.34 2 5 20031129 150732 10062.35 2 5 20031129 150832 10062.35 2 5 20031129 150932 10062.35 2 5 20031129 151032 10062.35 2 5 20031129 151132 10062.35 2 5 20031129 151232 10062.37 2 5 20031129 151332 10062.35 2 5 20031129 151432 10062.35 2 5 20031129 151532 10062.35 2 5 20031129 151632 10062.37 2 5 20031129 151732 10062.37 2 5 20031129 151832 10062.37 2 5 20031129 151932 10062.35 2 5 20031129 152032 10062.37 2 5 20031129 152132 10062.37 2 5 20031129 152232 10062.37 2 5 20031129 152332 10062.37 2 5 20031129 152432 10062.37 2 5 20031129 152532 10062.37 2 5 20031129 152632 10062.38 2 5 20031129 152732 10062.37 2 5 20031129 152832 10062.37 2 5 20031129 152932 10062.37 2 5 20031129 153032 10062.38 2 5 20031129 153132 10062.37 2 5 20031129 153232 10062.38 2 5 20031129 153332 10062.37 2 5 20031129 153432 10062.38 2 5 20031129 153532 10062.37 2 5 20031129 153632 10062.38 2 5 20031129 153732 10062.37 2 5 20031129 153832 10062.38 2 5 20031129 153932 10062.38 2 5 20031129 154032 10062.37 2 5 20031129 154132 10062.38 2 5 20031129 154232 10062.37 2 5 20031129 154332 10062.38 2 5 20031129 154432 10062.38 2 5 20031129 154532 10062.37 2 5 20031129 154632 10062.38 2 5 20031129 154732 10062.37 2 5 20031129 154832 10062.38 2 5 20031129 154932 10062.37 2 5 20031129 155032 10062.38 2 5 20031129 155132 10062.37 2 5 20031129 155232 10062.38 2 5 20031129 155332 10062.37 2 5 20031129 155432 10062.38 2 5 20031129 155532 10062.37 2 5 20031129 155632 10062.37 2 5 20031129 155732 10062.37 2 5 20031129 155832 10062.38 2 5 20031129 155932 10062.37 2 5 20031129 160032 10062.37 2 5 20031129 160132 10062.37 2 5 20031129 160232 10062.37 2 5 20031129 160332 10062.37 2 5 20031129 160432 10062.38 2 5 20031129 160532 10062.37 2 5 20031129 160632 10062.37 2 5 20031129 160732 10062.37 2 5 20031129 160832 10062.37 2 5 20031129 160932 10062.37 2 5 20031129 161032 10062.37 2 5 20031129 161132 10062.37 2 5 20031129 161232 10062.37 2 5 20031129 161332 10062.35 2 5 20031129 161432 10062.37 2 5 20031129 161532 10062.37 2 5 20031129 161632 10062.35 2 5 20031129 161732 10062.35 2 5 20031129 161832 10062.37 2 5 20031129 161932 10062.35 2 5 20031129 162032 10062.37 2 5 20031129 162132 10062.35 2 5 20031129 162232 10062.37 2 5 20031129 162332 10062.35 2 5 20031129 162432 10062.35 2 5 20031129 162532 10062.37 2 5 20031129 162632 10062.35 2 5 20031129 162732 10062.37 2 5 20031129 162832 10062.35 2 5 20031129 162932 10062.37 2 5 20031129 163032 10062.37 2 5 20031129 163132 10062.35 2 5 20031129 163232 10062.37 2 5 20031129 163332 10062.37 2 5 20031129 163432 10062.37 2 5 20031129 163532 10062.37 2 5 20031129 163632 10062.37 2 5 20031129 163732 10062.37 2 5 20031129 163832 10062.37 2 5 20031129 163932 10062.38 2 5 20031129 164032 10062.37 2 5 20031129 164132 10062.37 2 5 20031129 164232 10062.37 2 5 20031129 164332 10062.37 2 5 20031129 164432 10062.38 2 5 20031129 164532 10062.37 2 5 20031129 164632 10062.37 2 5 20031129 164732 10062.37 2 5 20031129 164832 10062.37 2 5 20031129 164932 10062.37 2 5 20031129 165032 10062.37 2 5 20031129 165132 10062.37 2 5 20031129 165232 10062.37 2 5 20031129 165332 10062.35 2 5 20031129 165432 10062.37 2 5 20031129 165532 10062.35 2 5 20031129 165632 10062.35 2 5 20031129 165732 10062.35 2 5 20031129 165832 10062.35 2 5 20031129 165932 10062.37 2 5 20031129 170032 10062.35 2 5 20031129 170132 10062.35 2 5 20031129 170232 10062.34 2 5 20031129 170332 10062.35 2 5 20031129 170432 10062.35 2 5 20031129 170532 10062.34 2 5 20031129 170632 10062.34 2 5 20031129 170732 10062.34 2 5 20031129 170832 10062.35 2 5 20031129 170932 10062.32 2 5 20031129 171032 10062.34 2 5 20031129 171132 10062.34 2 5 20031129 171232 10062.34 2 5 20031129 171332 10062.34 2 5 20031129 171432 10062.34 2 5 20031129 171532 10062.34 2 5 20031129 171632 10062.34 2 5 20031129 171732 10062.34 2 5 20031129 171832 10062.34 2 5 20031129 171932 10062.34 2 5 20031129 172032 10062.34 2 5 20031129 172132 10062.34 2 5 20031129 172232 10062.32 2 5 20031129 172332 10062.34 2 5 20031129 172432 10062.34 2 5 20031129 172532 10062.34 2 5 20031129 172632 10062.34 2 5 20031129 172732 10062.34 2 5 20031129 172832 10062.32 2 5 20031129 172932 10062.34 2 5 20031129 173032 10062.32 2 5 20031129 173132 10062.34 2 5 20031129 173232 10062.34 2 5 20031129 173332 10062.32 2 5 20031129 173432 10062.34 2 5 20031129 173532 10062.32 2 5 20031129 173632 10062.34 2 5 20031129 173732 10062.34 2 5 20031129 173832 10062.32 2 5 20031129 173932 10062.34 2 5 20031129 174032 10062.34 2 5 20031129 174132 10062.32 2 5 20031129 174232 10062.34 2 5 20031129 174332 10062.34 2 5 20031129 174432 10062.34 2 5 20031129 174532 10062.32 2 5 20031129 174632 10062.34 2 5 20031129 174732 10062.34 2 5 20031129 174832 10062.34 2 5 20031129 174932 10062.34 2 5 20031129 175032 10062.34 2 5 20031129 175132 10062.34 2 5 20031129 175232 10062.34 2 5 20031129 175332 10062.34 2 5 20031129 175432 10062.34 2 5 20031129 175532 10062.34 2 5 20031129 175632 10062.34 2 5 20031129 175732 10062.35 2 5 20031129 175832 10062.34 2 5 20031129 175932 10062.34 2 5 20031129 180032 10062.34 2 5 20031129 180132 10062.34 2 5 20031129 180232 10062.34 2 5 20031129 180332 10062.35 2 5 20031129 180432 10062.34 2 5 20031129 180532 10062.34 2 5 20031129 180632 10062.34 2 5 20031129 180732 10062.34 2 5 20031129 180832 10062.35 2 5 20031129 180932 10062.34 2 5 20031129 181032 10062.34 2 5 20031129 181132 10062.35 2 5 20031129 181232 10062.34 2 5 20031129 181332 10062.35 2 5 20031129 181432 10062.34 2 5 20031129 181532 10062.35 2 5 20031129 181632 10062.35 2 5 20031129 181732 10062.35 2 5 20031129 181832 10062.35 2 5 20031129 181932 10062.34 2 5 20031129 182032 10062.35 2 5 20031129 182132 10062.35 2 5 20031129 182232 10062.37 2 5 20031129 182332 10062.35 2 5 20031129 182432 10062.35 2 5 20031129 182532 10062.35 2 5 20031129 182632 10062.35 2 5 20031129 182732 10062.37 2 5 20031129 182832 10062.35 2 5 20031129 182932 10062.35 2 5 20031129 183032 10062.37 2 5 20031129 183132 10062.35 2 5 20031129 183232 10062.37 2 5 20031129 183332 10062.37 2 5 20031129 183432 10062.35 2 5 20031129 183532 10062.37 2 5 20031129 183632 10062.37 2 5 20031129 183732 10062.37 2 5 20031129 183832 10062.37 2 5 20031129 183932 10062.38 2 5 20031129 184032 10062.37 2 5 20031129 184132 10062.37 2 5 20031129 184232 10062.38 2 5 20031129 184332 10062.38 2 5 20031129 184432 10062.38 2 5 20031129 184532 10062.37 2 5 20031129 184632 10062.38 2 5 20031129 184732 10062.38 2 5 20031129 184832 10062.40 2 5 20031129 184932 10062.38 2 5 20031129 185032 10062.38 2 5 20031129 185132 10062.38 2 5 20031129 185232 10062.38 2 5 20031129 185332 10062.38 2 5 20031129 185432 10062.40 2 5 20031129 185532 10062.38 2 5 20031129 185632 10062.38 2 5 20031129 185732 10062.40 2 5 20031129 185832 10062.38 2 5 20031129 185932 10062.40 2 5 20031129 190032 10062.40 2 5 20031129 190132 10062.38 2 5 20031129 190232 10062.40 2 5 20031129 190332 10062.43 2 5 20031129 190432 10062.38 2 5 20031129 190532 10062.43 2 5 20031129 190632 10062.40 2 5 20031129 190732 10062.40 2 5 20031129 190832 10062.43 2 5 20031129 190932 10062.40 2 5 20031129 191032 10062.43 2 5 20031129 191132 10062.43 2 5 20031129 191232 10062.40 2 5 20031129 191332 10062.41 2 5 20031129 191432 10062.41 2 5 20031129 191532 10062.41 2 5 20031129 191632 10062.43 2 5 20031129 191732 10062.41 2 5 20031129 191832 10062.43 2 5 20031129 191932 10062.41 2 5 20031129 192032 10062.41 2 5 20031129 192132 10062.41 2 5 20031129 192232 10062.41 2 5 20031129 192332 10062.43 2 5 20031129 192432 10062.43 2 5 20031129 192532 10062.44 2 5 20031129 192632 10062.47 2 5 20031129 192732 10062.43 2 5 20031129 192832 10062.47 2 5 20031129 192932 10062.44 2 5 20031129 193032 10062.44 2 5 20031129 193132 10062.46 2 5 20031129 193232 10062.46 2 5 20031129 193332 10062.46 2 5 20031129 193432 10062.47 2 5 20031129 193532 10062.46 2 5 20031129 193632 10062.49 2 5 20031129 193732 10062.47 2 5 20031129 193832 10062.47 2 5 20031129 193932 10062.47 2 5 20031129 194032 10062.47 2 5 20031129 194132 10062.49 2 5 20031129 194232 10062.49 2 5 20031129 194332 10062.51 2 5 20031129 194432 10062.51 2 5 20031129 194532 10062.49 2 5 20031129 194632 10062.49 2 5 20031129 194732 10062.52 2 5 20031129 194832 10062.51 2 5 20031129 194932 10062.51 2 5 20031129 195032 10062.52 2 5 20031129 195132 10062.54 2 5 20031129 195232 10062.52 2 5 20031129 195332 10062.54 2 5 20031129 195432 10062.52 2 5 20031129 195532 10062.52 2 5 20031129 195632 10062.52 2 5 20031129 195732 10062.52 2 5 20031129 195832 10062.54 2 5 20031129 195932 10062.54 2 5 20031129 200032 10062.54 2 5 20031129 200132 10062.54 2 5 20031129 200232 10062.55 2 5 20031129 200332 10062.57 2 5 20031129 200432 10062.55 2 5 20031129 200532 10062.57 2 5 20031129 200632 10062.58 2 5 20031129 200732 10062.57 2 5 20031129 200832 10062.60 2 5 20031129 200932 10062.57 2 5 20031129 201032 10062.60 2 5 20031129 201132 10062.60 2 5 20031129 201232 10062.60 2 5 20031129 201332 10062.58 2 5 20031129 201432 10062.61 2 5 20031129 201532 10062.63 2 5 20031129 201632 10062.60 2 5 20031129 201732 10062.60 2 5 20031129 201832 10062.63 2 5 20031129 201932 10062.63 2 5 20031129 202032 10062.61 2 5 20031129 202132 10062.61 2 5 20031129 202232 10062.63 2 5 20031129 202332 10062.61 2 5 20031129 202432 10062.63 2 5 20031129 202532 10062.61 2 5 20031129 202632 10062.63 2 5 20031129 202732 10062.63 2 5 20031129 202832 10062.63 2 5 20031129 202932 10062.64 2 5 20031129 203032 10062.64 2 5 20031129 203132 10062.63 2 5 20031129 203232 10062.63 2 5 20031129 203332 10062.64 2 5 20031129 203432 10062.64 2 5 20031129 203532 10062.64 2 5 20031129 203632 10062.64 2 5 20031129 203732 10062.64 2 5 20031129 203832 10062.64 2 5 20031129 203932 10062.64 2 5 20031129 204032 10062.63 2 5 20031129 204132 10062.69 2 5 20031129 204232 10062.64 2 5 20031129 204332 10062.64 2 5 20031129 204432 10062.66 2 5 20031129 204532 10062.66 2 5 20031129 204632 10062.67 2 5 20031129 204732 10062.64 2 5 20031129 204832 10062.67 2 5 20031129 204932 10062.66 2 5 20031129 205032 10062.66 2 5 20031129 205132 10062.69 2 5 20031129 205232 10062.66 2 5 20031129 205332 10062.67 2 5 20031129 205432 10062.66 2 5 20031129 205532 10062.69 2 5 20031129 205632 10062.67 2 5 20031129 205732 10062.66 2 5 20031129 205832 10062.69 2 5 20031129 205932 10062.66 2 5 20031129 210032 10062.67 2 5 20031129 210132 10062.67 2 5 20031129 210232 10062.66 2 5 20031129 210332 10062.69 2 5 20031129 210432 10062.67 2 5 20031129 210532 10062.69 2 5 20031129 210632 10062.69 2 5 20031129 210732 10062.67 2 5 20031129 210832 10062.69 2 5 20031129 210932 10062.66 2 5 20031129 211032 10062.67 2 5 20031129 211132 10062.67 2 5 20031129 211232 10062.67 2 5 20031129 211332 10062.69 2 5 20031129 211432 10062.66 2 5 20031129 211532 10062.69 2 5 20031129 211632 10062.69 2 5 20031129 211732 10062.66 2 5 20031129 211832 10062.67 2 5 20031129 211932 10062.66 2 5 20031129 212032 10062.66 2 5 20031129 212132 10062.67 2 5 20031129 212232 10062.64 2 5 20031129 212332 10062.67 2 5 20031129 212432 10062.66 2 5 20031129 212532 10062.67 2 5 20031129 212632 10062.67 2 5 20031129 212732 10062.64 2 5 20031129 212832 10062.67 2 5 20031129 212932 10062.66 2 5 20031129 213032 10062.64 2 5 20031129 213132 10062.67 2 5 20031129 213232 10062.66 2 5 20031129 213332 10062.67 2 5 20031129 213432 10062.67 2 5 20031129 213532 10062.66 2 5 20031129 213632 10062.69 2 5 20031129 213732 10062.67 2 5 20031129 213832 10062.67 2 5 20031129 213932 10062.66 2 5 20031129 214032 10062.67 2 5 20031129 214132 10062.69 2 5 20031129 214232 10062.69 2 5 20031129 214332 10062.69 2 5 20031129 214432 10062.67 2 5 20031129 214532 10062.70 2 5 20031129 214632 10062.70 2 5 20031129 214732 10062.70 2 5 20031129 214832 10062.69 2 5 20031129 214932 10062.72 2 5 20031129 215032 10062.72 2 5 20031129 215132 10062.69 2 5 20031129 215232 10062.73 2 5 20031129 215332 10062.70 2 5 20031129 215432 10062.72 2 5 20031129 215532 10062.72 2 5 20031129 215632 10062.72 2 5 20031129 215732 10062.73 2 5 20031129 215832 10062.72 2 5 20031129 215932 10062.73 2 5 20031129 220032 10062.73 2 5 20031129 220132 10062.72 2 5 20031129 220232 10062.73 2 5 20031129 220332 10062.73 2 5 20031129 220432 10062.73 2 5 20031129 220532 10062.76 2 5 20031129 220632 10062.73 2 5 20031129 220732 10062.76 2 5 20031129 220832 10062.75 2 5 20031129 220932 10062.76 2 5 20031129 221032 10062.75 2 5 20031129 221132 10062.76 2 5 20031129 221232 10062.78 2 5 20031129 221332 10062.76 2 5 20031129 221432 10062.78 2 5 20031129 221532 10062.76 2 5 20031129 221632 10062.79 2 5 20031129 221732 10062.79 2 5 20031129 221832 10062.78 2 5 20031129 221932 10062.78 2 5 20031129 222032 10062.79 2 5 20031129 222132 10062.79 2 5 20031129 222232 10062.79 2 5 20031129 222332 10062.79 2 5 20031129 222432 10062.82 2 5 20031129 222532 10062.79 2 5 20031129 222632 10062.82 2 5 20031129 222732 10062.82 2 5 20031129 222832 10062.81 2 5 20031129 222932 10062.84 2 5 20031129 223032 10062.82 2 5 20031129 223132 10062.84 2 5 20031129 223232 10062.84 2 5 20031129 223332 10062.85 2 5 20031129 223432 10062.84 2 5 20031129 223532 10062.84 2 5 20031129 223632 10062.84 2 5 20031129 223732 10062.87 2 5 20031129 223832 10062.89 2 5 20031129 223932 10062.85 2 5 20031129 224032 10062.85 2 5 20031129 224132 10062.89 2 5 20031129 224232 10062.90 2 5 20031129 224332 10062.89 2 5 20031129 224432 10062.89 2 5 20031129 224532 10062.89 2 5 20031129 224632 10062.90 2 5 20031129 224732 10062.90 2 5 20031129 224832 10062.90 2 5 20031129 224932 10062.89 2 5 20031129 225032 10062.92 2 5 20031129 225132 10062.92 2 5 20031129 225232 10062.90 2 5 20031129 225332 10062.92 2 5 20031129 225432 10062.92 2 5 20031129 225532 10062.92 2 5 20031129 225632 10062.92 2 5 20031129 225732 10062.92 2 5 20031129 225832 10062.92 2 5 20031129 225932 10062.93 2 5 20031129 230032 10062.92 2 5 20031129 230132 10062.93 2 5 20031129 230232 10062.93 2 5 20031129 230332 10062.93 2 5 20031129 230432 10062.93 2 5 20031129 230532 10062.93 2 5 20031129 230632 10062.93 2 5 20031129 230732 10062.95 2 5 20031129 230832 10062.93 2 5 20031129 230932 10062.95 2 5 20031129 231032 10062.93 2 5 20031129 231132 10062.95 2 5 20031129 231232 10062.95 2 5 20031129 231332 10062.95 2 5 20031129 231432 10062.95 2 5 20031129 231532 10062.96 2 5 20031129 231632 10062.95 2 5 20031129 231732 10062.96 2 5 20031129 231832 10062.95 2 5 20031129 231932 10062.96 2 5 20031129 232032 10062.96 2 5 20031129 232132 10062.96 2 5 20031129 232232 10062.96 2 5 20031129 232332 10062.96 2 5 20031129 232432 10062.98 2 5 20031129 232532 10062.96 2 5 20031129 232632 10062.98 2 5 20031129 232732 10062.96 2 5 20031129 232832 10062.98 2 5 20031129 232932 10062.96 2 5 20031129 233032 10062.98 2 5 20031129 233132 10062.98 2 5 20031129 233232 10062.98 2 5 20031129 233332 10062.98 2 5 20031129 233432 10062.98 2 5 20031129 233532 10062.98 2 5 20031129 233632 10062.98 2 5 20031129 233732 10062.99 2 5 20031129 233832 10062.98 2 5 20031129 233932 10062.98 2 5 20031129 234032 10062.98 2 5 20031129 234132 10062.99 2 5 20031129 234232 10062.98 2 5 20031129 234332 10062.99 2 5 20031129 234432 10062.99 2 5 20031129 234532 10062.98 2 5 20031129 234632 10062.99 2 5 20031129 234732 10062.99 2 5 20031129 234832 10062.99 2 5 20031129 234932 10062.98 2 5 20031129 235032 10062.99 2 5 20031129 235132 10062.99 2 5 20031129 235232 10062.99 2 5 20031129 235332 10062.99 2 5 20031129 235432 10063.01 2 5 20031129 235532 10062.99 2 5 20031129 235632 10062.99 2 5 20031129 235732 10062.99 2 5 20031129 235832 10063.01 2 5 20031129 235932 10062.99 2 5 20031130 000032 10063.01 2 5 20031130 000132 10062.99 2 5 20031130 000232 10063.01 2 5 20031130 000332 10062.99 2 5 20031130 000432 10063.01 2 5 20031130 000532 10062.99 2 5 20031130 000632 10063.01 2 5 20031130 000732 10063.01 2 5 20031130 000832 10062.99 2 5 20031130 000932 10063.01 2 5 20031130 001032 10063.01 2 5 20031130 001132 10063.01 2 5 20031130 001232 10062.99 2 5 20031130 001332 10063.01 2 5 20031130 001432 10063.01 2 5 20031130 001532 10063.01 2 5 20031130 001632 10063.01 2 5 20031130 001732 10063.01 2 5 20031130 001832 10063.01 2 5 20031130 001932 10063.01 2 5 20031130 002032 10063.02 2 5 20031130 002132 10063.01 2 5 20031130 002232 10063.01 2 5 20031130 002332 10063.01 2 5 20031130 002432 10063.01 2 5 20031130 002532 10063.02 2 5 20031130 002632 10063.01 2 5 20031130 002732 10063.01 2 5 20031130 002832 10063.02 2 5 20031130 002932 10063.01 2 5 20031130 003032 10063.01 2 5 20031130 003132 10063.02 2 5 20031130 003232 10063.02 2 5 20031130 003332 10063.01 2 5 20031130 003432 10063.02 2 5 20031130 003532 10063.01 2 5 20031130 003632 10063.02 2 5 20031130 003732 10063.02 2 5 20031130 003832 10063.01 2 5 20031130 003932 10063.02 2 5 20031130 004032 10063.02 2 5 20031130 004132 10063.01 2 5 20031130 004232 10063.02 2 5 20031130 004332 10063.02 2 5 20031130 004432 10063.02 2 5 20031130 004532 10063.02 2 5 20031130 004632 10063.02 2 5 20031130 004732 10063.02 2 5 20031130 004832 10063.02 2 5 20031130 004932 10063.02 2 5 20031130 005032 10063.02 2 5 20031130 005132 10063.04 2 5 20031130 005232 10063.02 2 5 20031130 005332 10063.02 2 5 20031130 005432 10063.02 2 5 20031130 005532 10063.04 2 5 20031130 005632 10063.02 2 5 20031130 005732 10063.04 2 5 20031130 005832 10063.02 2 5 20031130 005932 10063.01 2 5 20031130 010032 10063.02 2 5 20031130 010132 10063.07 2 5 20031130 010232 10063.02 2 5 20031130 010332 10063.04 2 5 20031130 010432 10063.01 2 5 20031130 010532 10063.02 2 5 20031130 010632 10063.02 2 5 20031130 010732 10063.01 2 5 20031130 010832 10063.02 2 5 20031130 010932 10063.14 2 5 20031130 011032 10064.39 2 5 20031130 011132 10066.31 2 5 20031130 011232 10068.60 2 5 20031130 011332 10071.35 2 5 20031130 011432 10073.74 2 5 20031130 011532 10078.34 2 5 20031130 011632 10082.11 2 5 20031130 011732 10085.55 2 5 20031130 011832 10091.06 2 5 20031130 011932 10096.67 2 5 20031130 012032 10102.03 2 5 20031130 012132 10103.60 2 5 20031130 012232 10105.75 2 5 20031130 012332 10107.95 2 5 20031130 012432 10111.56 2 5 20031130 012532 10119.25 2 5 20031130 012632 10125.03 2 5 20031130 012732 10128.54 2 5 20031130 012832 10130.47 2 5 20031130 012932 10131.25 2 5 20031130 013032 10131.65 2 5 20031130 013132 10132.04 2 5 20031130 013232 10132.27 2 5 20031130 013332 10132.33 2 5 20031130 013432 10132.31 2 5 20031130 013532 10132.52 2 5 20031130 013632 10132.56 2 5 20031130 013732 10132.64 2 5 20031130 013832 10132.64 2 5 20031130 013932 10132.58 2 5 20031130 014032 10132.58 2 5 20031130 014132 10132.58 2 5 20031130 014232 10132.56 2 5 20031130 014332 10132.54 2 5 20031130 014432 10132.56 2 5 20031130 014532 10132.50 2 5 20031130 014632 10132.54 2 5 20031130 014732 10132.50 2 5 20031130 014832 10132.52 2 5 20031130 014932 10132.48 2 5 20031130 015032 10132.50 2 5 20031130 015132 10132.52 2 5 20031130 015232 10132.50 2 5 20031130 015332 10132.46 2 5 20031130 015432 10132.46 2 5 20031130 015532 10132.40 2 5 20031130 015632 10132.42 2 5 20031130 015732 10132.37 2 5 20031130 015832 10132.38 2 5 20031130 015932 10132.35 2 5 20031130 020032 10132.33 2 5 20031130 020132 10132.33 2 5 20031130 020232 10132.29 2 5 20031130 020332 10132.29 2 5 20031130 020432 10132.29 2 5 20031130 020532 10132.25 2 5 20031130 020632 10132.27 2 5 20031130 020732 10132.25 2 5 20031130 020832 10132.23 2 5 20031130 020932 10132.25 2 5 20031130 021032 10132.21 2 5 20031130 021132 10132.23 2 5 20031130 021232 10132.27 2 5 20031130 021332 10132.19 2 5 20031130 021432 10132.23 2 5 20031130 021532 10132.23 2 5 20031130 021632 10132.21 2 5 20031130 021732 10132.19 2 5 20031130 021832 10132.21 2 5 20031130 021932 10132.21 2 5 20031130 022032 10132.23 2 5 20031130 022132 10132.21 2 5 20031130 022232 10132.27 2 5 20031130 022332 10132.21 2 5 20031130 022432 10132.25 2 5 20031130 022532 10132.23 2 5 20031130 022632 10132.25 2 5 20031130 022732 10132.27 2 5 20031130 022832 10132.23 2 5 20031130 022932 10132.25 2 5 20031130 023032 10132.27 2 5 20031130 023132 10132.27 2 5 20031130 023232 10132.27 2 5 20031130 023332 10132.27 2 5 20031130 023432 10132.29 2 5 20031130 023532 10132.27 2 5 20031130 023632 10132.31 2 5 20031130 023732 10132.27 2 5 20031130 023832 10132.31 2 5 20031130 023932 10132.31 2 5 20031130 024032 10132.29 2 5 20031130 024132 10132.33 2 5 20031130 024232 10132.29 2 5 20031130 024332 10132.33 2 5 20031130 024432 10132.33 2 5 20031130 024532 10132.31 2 5 20031130 024632 10132.33 2 5 20031130 024732 10132.31 2 5 20031130 024832 10132.37 2 5 20031130 024932 10132.31 2 5 20031130 025032 10132.33 2 5 20031130 025132 10132.31 2 5 20031130 025232 10132.33 2 5 20031130 025332 10132.37 2 5 20031130 025432 10132.31 2 5 20031130 025532 10132.33 2 5 20031130 025632 10132.37 2 5 20031130 025732 10132.33 2 5 20031130 025832 10132.33 2 5 20031130 025932 10132.33 2 5 20031130 030032 10132.35 2 5 20031130 030132 10132.37 2 5 20031130 030232 10132.33 2 5 20031130 030332 10132.33 2 5 20031130 030432 10132.33 2 5 20031130 030532 10132.33 2 5 20031130 030632 10132.37 2 5 20031130 030732 10132.33 2 5 20031130 030832 10132.37 2 5 20031130 030932 10132.31 2 5 20031130 031032 10132.33 2 5 20031130 031132 10132.37 2 5 20031130 031232 10132.33 2 5 20031130 031332 10132.33 2 5 20031130 031432 10132.33 2 5 20031130 031532 10132.37 2 5 20031130 031632 10132.33 2 5 20031130 031732 10132.37 2 5 20031130 031832 10132.33 2 5 20031130 031932 10132.35 2 5 20031130 032032 10132.31 2 5 20031130 032132 10132.33 2 5 20031130 032232 10132.37 2 5 20031130 032332 10132.35 2 5 20031130 032432 10132.33 2 5 20031130 032532 10132.33 2 5 20031130 032632 10132.33 2 5 20031130 032732 10132.33 2 5 20031130 032832 10132.33 2 5 20031130 032932 10132.33 2 5 20031130 033032 10132.33 2 5 20031130 033132 10132.33 2 5 20031130 033232 10132.37 2 5 20031130 033332 10132.33 2 5 20031130 033432 10132.33 2 5 20031130 033532 10132.33 2 5 20031130 033632 10132.33 2 5 20031130 033732 10132.33 2 5 20031130 033832 10132.33 2 5 20031130 033932 10132.31 2 5 20031130 034032 10132.31 2 5 20031130 034132 10132.33 2 5 20031130 034232 10132.31 2 5 20031130 034332 10132.31 2 5 20031130 034432 10132.33 2 5 20031130 034532 10132.33 2 5 20031130 034632 10132.31 2 5 20031130 034732 10132.29 2 5 20031130 034832 10132.33 2 5 20031130 034932 10132.31 2 5 20031130 035032 10132.29 2 5 20031130 035132 10132.31 2 5 20031130 035232 10132.31 2 5 20031130 035332 10132.33 2 5 20031130 035432 10132.29 2 5 20031130 035532 10132.31 2 5 20031130 035632 10132.29 2 5 20031130 035732 10132.31 2 5 20031130 035832 10132.31 2 5 20031130 035932 10132.29 2 5 20031130 040032 10132.29 2 5 20031130 040132 10132.29 2 5 20031130 040232 10132.29 2 5 20031130 040332 10132.29 2 5 20031130 040432 10132.27 2 5 20031130 040532 10132.31 2 5 20031130 040632 10132.27 2 5 20031130 040732 10132.29 2 5 20031130 040832 10132.27 2 5 20031130 040932 10132.29 2 5 20031130 041032 10132.29 2 5 20031130 041132 10132.27 2 5 20031130 041232 10132.31 2 5 20031130 041332 10132.29 2 5 20031130 041432 10132.27 2 5 20031130 041532 10132.29 2 5 20031130 041632 10132.27 2 5 20031130 041732 10132.25 2 5 20031130 041832 10132.27 2 5 20031130 041932 10132.25 2 5 20031130 042032 10132.23 2 5 20031130 042132 10132.27 2 5 20031130 042232 10132.23 2 5 20031130 042332 10132.27 2 5 20031130 042432 10132.25 2 5 20031130 042532 10132.23 2 5 20031130 042632 10132.25 2 5 20031130 042732 10132.23 2 5 20031130 042832 10132.25 2 5 20031130 042932 10132.27 2 5 20031130 043032 10132.25 2 5 20031130 043132 10132.27 2 5 20031130 043232 10132.23 2 5 20031130 043332 10132.25 2 5 20031130 043432 10132.23 2 5 20031130 043532 10132.25 2 5 20031130 043632 10132.25 2 5 20031130 043732 10132.21 2 5 20031130 043832 10132.27 2 5 20031130 043932 10132.25 2 5 20031130 044032 10132.23 2 5 20031130 044132 10132.25 2 5 20031130 044232 10132.23 2 5 20031130 044332 10132.25 2 5 20031130 044432 10132.25 2 5 20031130 044532 10132.23 2 5 20031130 044632 10132.23 2 5 20031130 044732 10132.23 2 5 20031130 044832 10132.23 2 5 20031130 044932 10132.25 2 5 20031130 045032 10132.21 2 5 20031130 045132 10132.23 2 5 20031130 045232 10132.21 2 5 20031130 045332 10132.27 2 5 20031130 045432 10132.23 2 5 20031130 045532 10132.21 2 5 20031130 045632 10132.25 2 5 20031130 045732 10132.21 2 5 20031130 045832 10132.23 2 5 20031130 045932 10132.19 2 5 20031130 050032 10132.21 2 5 20031130 050132 10132.21 2 5 20031130 050232 10132.21 2 5 20031130 050332 10132.21 2 5 20031130 050432 10132.21 2 5 20031130 050532 10132.21 2 5 20031130 050632 10132.21 2 5 20031130 050732 10132.21 2 5 20031130 050832 10132.21 2 5 20031130 050932 10132.19 2 5 20031130 051032 10132.21 2 5 20031130 051132 10132.21 2 5 20031130 051232 10132.23 2 5 20031130 051332 10132.21 2 5 20031130 051432 10132.21 2 5 20031130 051532 10132.21 2 5 20031130 051632 10132.21 2 5 20031130 051732 10132.21 2 5 20031130 051832 10132.21 2 5 20031130 051932 10132.21 2 5 20031130 052032 10132.21 2 5 20031130 052132 10132.21 2 5 20031130 052232 10132.21 2 5 20031130 052332 10132.19 2 5 20031130 052432 10132.19 2 5 20031130 052532 10132.19 2 5 20031130 052632 10132.19 2 5 20031130 052732 10132.17 2 5 20031130 052832 10132.19 2 5 20031130 052932 10132.15 2 5 20031130 053032 10132.17 2 5 20031130 053132 10132.17 2 5 20031130 053232 10132.15 2 5 20031130 053332 10132.17 2 5 20031130 053432 10132.15 2 5 20031130 053532 10132.17 2 5 20031130 053632 10132.15 2 5 20031130 053732 10132.17 2 5 20031130 053832 10132.15 2 5 20031130 053932 10132.17 2 5 20031130 054032 10132.17 2 5 20031130 054132 10132.17 2 5 20031130 054232 10132.17 2 5 20031130 054332 10132.17 2 5 20031130 054432 10132.19 2 5 20031130 054532 10132.19 2 5 20031130 054632 10132.19 2 5 20031130 054732 10132.19 2 5 20031130 054832 10132.21 2 5 20031130 054932 10132.21 2 5 20031130 055032 10132.21 2 5 20031130 055132 10132.21 2 5 20031130 055232 10132.23 2 5 20031130 055332 10132.23 2 5 20031130 055432 10132.23 2 5 20031130 055532 10132.23 2 5 20031130 055632 10132.25 2 5 20031130 055732 10132.25 2 5 20031130 055832 10132.25 2 5 20031130 055932 10132.25 2 5 20031130 060032 10132.27 2 5 20031130 060132 10132.27 2 5 20031130 060232 10132.27 2 5 20031130 060332 10132.27 2 5 20031130 060432 10132.29 2 5 20031130 060532 10132.29 2 5 20031130 060632 10132.29 2 5 20031130 060732 10132.29 2 5 20031130 060832 10132.31 2 5 20031130 060932 10132.29 2 5 20031130 061032 10132.29 2 5 20031130 061132 10132.29 2 5 20031130 061232 10132.27 2 5 20031130 061332 10132.29 2 5 20031130 061432 10132.27 2 5 20031130 061532 10132.27 2 5 20031130 061632 10132.27 2 5 20031130 061732 10132.27 2 5 20031130 061832 10132.25 2 5 20031130 061932 10132.25 2 5 20031130 062032 10132.23 2 5 20031130 062132 10132.25 2 5 20031130 062232 10132.23 2 5 20031130 062332 10132.23 2 5 20031130 062432 10132.23 2 5 20031130 062532 10132.23 2 5 20031130 062632 10132.21 2 5 20031130 062732 10132.21 2 5 20031130 062832 10132.21 2 5 20031130 062932 10132.21 2 5 20031130 063032 10132.23 2 5 20031130 063132 10132.19 2 5 20031130 063232 10132.21 2 5 20031130 063332 10132.21 2 5 20031130 063432 10132.21 2 5 20031130 063532 10132.19 2 5 20031130 063632 10132.21 2 5 20031130 063732 10132.21 2 5 20031130 063832 10132.19 2 5 20031130 063932 10132.19 2 5 20031130 064032 10132.19 2 5 20031130 064132 10132.21 2 5 20031130 064232 10132.17 2 5 20031130 064332 10132.19 2 5 20031130 064432 10132.19 2 5 20031130 064532 10132.17 2 5 20031130 064632 10132.17 2 5 20031130 064732 10132.17 2 5 20031130 064832 10132.17 2 5 20031130 064932 10132.17 2 5 20031130 065032 10132.17 2 5 20031130 065132 10132.15 2 5 20031130 065232 10132.17 2 5 20031130 065332 10132.15 2 5 20031130 065432 10132.17 2 5 20031130 065532 10132.15 2 5 20031130 065632 10132.15 2 5 20031130 065732 10132.15 2 5 20031130 065832 10132.15 2 5 20031130 065932 10132.13 2 5 20031130 070032 10132.15 2 5 20031130 070132 10132.13 2 5 20031130 070232 10132.13 2 5 20031130 070332 10132.13 2 5 20031130 070432 10132.13 2 5 20031130 070532 10132.12 2 5 20031130 070632 10132.13 2 5 20031130 070732 10132.12 2 5 20031130 070832 10132.13 2 5 20031130 070932 10132.10 2 5 20031130 071032 10132.12 2 5 20031130 071132 10132.10 2 5 20031130 071232 10132.12 2 5 20031130 071332 10132.10 2 5 20031130 071432 10132.10 2 5 20031130 071532 10132.08 2 5 20031130 071632 10132.08 2 5 20031130 071732 10132.08 2 5 20031130 071832 10132.08 2 5 20031130 071932 10132.08 2 5 20031130 072032 10132.08 2 5 20031130 072132 10132.06 2 5 20031130 072232 10132.06 2 5 20031130 072332 10132.06 2 5 20031130 072432 10132.06 2 5 20031130 072532 10132.06 2 5 20031130 072632 10132.06 2 5 20031130 072732 10132.04 2 5 20031130 072832 10132.04 2 5 20031130 072932 10132.04 2 5 20031130 073032 10132.04 2 5 20031130 073132 10132.04 2 5 20031130 073232 10132.02 2 5 20031130 073332 10132.02 2 5 20031130 073432 10132.02 2 5 20031130 073532 10132.02 2 5 20031130 073632 10132.02 2 5 20031130 073732 10132.00 2 5 20031130 073832 10132.02 2 5 20031130 073932 10132.00 2 5 20031130 074032 10132.00 2 5 20031130 074132 10132.00 2 5 20031130 074232 10132.00 2 5 20031130 074332 10131.98 2 5 20031130 074432 10132.00 2 5 20031130 074532 10131.98 2 5 20031130 074632 10131.98 2 5 20031130 074732 10131.98 2 5 20031130 074832 10131.98 2 5 20031130 074932 10131.98 2 5 20031130 075032 10131.96 2 5 20031130 075132 10131.96 2 5 20031130 075232 10131.96 2 5 20031130 075332 10131.96 2 5 20031130 075432 10131.96 2 5 20031130 075532 10131.96 2 5 20031130 075632 10131.94 2 5 20031130 075732 10131.94 2 5 20031130 075832 10131.94 2 5 20031130 075932 10131.94 2 5 20031130 080032 10131.94 2 5 20031130 080132 10131.92 2 5 20031130 080232 10131.94 2 5 20031130 080332 10131.92 2 5 20031130 080432 10131.92 2 5 20031130 080532 10131.92 2 5 20031130 080632 10131.90 2 5 20031130 080732 10131.92 2 5 20031130 080832 10131.90 2 5 20031130 080932 10131.92 2 5 20031130 081032 10131.90 2 5 20031130 081132 10131.90 2 5 20031130 081232 10131.89 2 5 20031130 081332 10131.90 2 5 20031130 081432 10131.90 2 5 20031130 081532 10131.90 2 5 20031130 081632 10131.90 2 5 20031130 081732 10131.89 2 5 20031130 081832 10131.89 2 5 20031130 081932 10131.90 2 5 20031130 082032 10131.89 2 5 20031130 082132 10131.89 2 5 20031130 082232 10131.89 2 5 20031130 082332 10131.87 2 5 20031130 082432 10131.89 2 5 20031130 082532 10131.89 2 5 20031130 082632 10131.89 2 5 20031130 082732 10131.87 2 5 20031130 082832 10131.89 2 5 20031130 082932 10131.87 2 5 20031130 083032 10131.89 2 5 20031130 083132 10131.87 2 5 20031130 083232 10131.87 2 5 20031130 083332 10131.89 2 5 20031130 083432 10131.87 2 5 20031130 083532 10131.87 2 5 20031130 083632 10131.87 2 5 20031130 083732 10131.87 2 5 20031130 083832 10131.87 2 5 20031130 083932 10131.87 2 5 20031130 084032 10131.87 2 5 20031130 084132 10131.87 2 5 20031130 084232 10131.87 2 5 20031130 084332 10131.87 2 5 20031130 084432 10131.87 2 5 20031130 084532 10131.87 2 5 20031130 084632 10131.87 2 5 20031130 084732 10131.87 2 5 20031130 084832 10131.87 2 5 20031130 084932 10131.87 2 5 20031130 085032 10131.87 2 5 20031130 085132 10131.87 2 5 20031130 085232 10131.87 2 5 20031130 085332 10131.87 2 5 20031130 085432 10131.87 2 5 20031130 085532 10131.87 2 5 20031130 085632 10131.85 2 5 20031130 085732 10131.87 2 5 20031130 085832 10131.87 2 5 20031130 085932 10131.87 2 5 20031130 090032 10131.87 2 5 20031130 090132 10131.85 2 5 20031130 090232 10131.87 2 5 20031130 090332 10131.87 2 5 20031130 090432 10131.87 2 5 20031130 090532 10131.87 2 5 20031130 090632 10131.87 2 5 20031130 090732 10131.87 2 5 20031130 090832 10131.85 2 5 20031130 090932 10131.87 2 5 20031130 091032 10131.87 2 5 20031130 091132 10131.87 2 5 20031130 091232 10131.87 2 5 20031130 091332 10131.87 2 5 20031130 091432 10131.87 2 5 20031130 091532 10131.87 2 5 20031130 091632 10131.87 2 5 20031130 091732 10131.87 2 5 20031130 091832 10131.87 2 5 20031130 091932 10131.87 2 5 20031130 092032 10131.87 2 5 20031130 092132 10131.87 2 5 20031130 092232 10131.87 2 5 20031130 092332 10131.87 2 5 20031130 092432 10131.87 2 5 20031130 092532 10131.87 2 5 20031130 092632 10131.89 2 5 20031130 092732 10131.87 2 5 20031130 092832 10131.87 2 5 20031130 092932 10131.87 2 5 20031130 093032 10131.89 2 5 20031130 093132 10131.87 2 5 20031130 093232 10131.87 2 5 20031130 093332 10131.87 2 5 20031130 093432 10131.89 2 5 20031130 093532 10131.87 2 5 20031130 093632 10131.87 2 5 20031130 093732 10131.87 2 5 20031130 093832 10131.89 2 5 20031130 093932 10131.87 2 5 20031130 094032 10131.87 2 5 20031130 094132 10131.89 2 5 20031130 094232 10131.87 2 5 20031130 094332 10131.89 2 5 20031130 094432 10131.87 2 5 20031130 094532 10131.89 2 5 20031130 094632 10131.87 2 5 20031130 094732 10131.89 2 5 20031130 094832 10131.87 2 5 20031130 094932 10131.89 2 5 20031130 095032 10131.89 2 5 20031130 095132 10131.87 2 5 20031130 095232 10131.89 2 5 20031130 095332 10131.89 2 5 20031130 095432 10131.89 2 5 20031130 095532 10131.87 2 5 20031130 095632 10131.89 2 5 20031130 095732 10131.89 2 5 20031130 095832 10131.89 2 5 20031130 095932 10131.87 2 5 20031130 100032 10131.89 2 5 20031130 100132 10131.89 2 5 20031130 100232 10131.89 2 5 20031130 100332 10131.89 2 5 20031130 100432 10131.87 2 5 20031130 100532 10131.89 2 5 20031130 100632 10131.89 2 5 20031130 100732 10131.89 2 5 20031130 100832 10131.89 2 5 20031130 100932 10131.89 2 5 20031130 101032 10131.89 2 5 20031130 101132 10131.89 2 5 20031130 101232 10131.89 2 5 20031130 101332 10131.89 2 5 20031130 101432 10131.89 2 5 20031130 101532 10131.89 2 5 20031130 101632 10131.89 2 5 20031130 101732 10131.89 2 5 20031130 101832 10131.89 2 5 20031130 101932 10131.89 2 5 20031130 102032 10131.89 2 5 20031130 102132 10131.90 2 5 20031130 102232 10131.89 2 5 20031130 102332 10131.89 2 5 20031130 102432 10131.90 2 5 20031130 102532 10131.89 2 5 20031130 102632 10131.90 2 5 20031130 102732 10131.89 2 5 20031130 102832 10131.90 2 5 20031130 102932 10131.89 2 5 20031130 103032 10131.90 2 5 20031130 103132 10131.89 2 5 20031130 103232 10131.90 2 5 20031130 103332 10131.90 2 5 20031130 103432 10131.89 2 5 20031130 103532 10131.90 2 5 20031130 103632 10131.89 2 5 20031130 103732 10131.90 2 5 20031130 103832 10131.90 2 5 20031130 103932 10131.89 2 5 20031130 104032 10131.90 2 5 20031130 104132 10131.90 2 5 20031130 104232 10131.90 2 5 20031130 104332 10131.89 2 5 20031130 104432 10131.90 2 5 20031130 104532 10131.90 2 5 20031130 104632 10131.90 2 5 20031130 104732 10131.89 2 5 20031130 104832 10131.90 2 5 20031130 104932 10131.90 2 5 20031130 105032 10131.90 2 5 20031130 105132 10131.89 2 5 20031130 105232 10131.90 2 5 20031130 105332 10131.90 2 5 20031130 105432 10131.90 2 5 20031130 105532 10131.90 2 5 20031130 105632 10131.89 2 5 20031130 105732 10131.90 2 5 20031130 105832 10131.90 2 5 20031130 105932 10131.89 2 5 20031130 110032 10131.90 2 5 20031130 110132 10131.90 2 5 20031130 110232 10131.90 2 5 20031130 110332 10131.89 2 5 20031130 110432 10131.90 2 5 20031130 110532 10131.90 2 5 20031130 110632 10131.90 2 5 20031130 110732 10131.90 2 5 20031130 110832 10131.89 2 5 20031130 110932 10131.90 2 5 20031130 111032 10131.90 2 5 20031130 111132 10131.90 2 5 20031130 111232 10131.89 2 5 20031130 111332 10131.90 2 5 20031130 111432 10131.90 2 5 20031130 111532 10131.89 2 5 20031130 111632 10131.90 2 5 20031130 111732 10131.90 2 5 20031130 111832 10131.90 2 5 20031130 111932 10131.90 2 5 20031130 112032 10131.89 2 5 20031130 112132 10131.90 2 5 20031130 112232 10131.90 2 5 20031130 112332 10131.90 2 5 20031130 112432 10131.90 2 5 20031130 112532 10131.90 2 5 20031130 112632 10131.90 2 5 20031130 112732 10131.90 2 5 20031130 112832 10131.90 2 5 20031130 112932 10131.89 2 5 20031130 113032 10131.90 2 5 20031130 113132 10131.90 2 5 20031130 113232 10131.90 2 5 20031130 113332 10131.90 2 5 20031130 113432 10131.90 2 5 20031130 113532 10131.90 2 5 20031130 113632 10131.90 2 5 20031130 113732 10131.90 2 5 20031130 113832 10131.90 2 5 20031130 113932 10131.90 2 5 20031130 114032 10131.90 2 5 20031130 114132 10131.90 2 5 20031130 114232 10131.90 2 5 20031130 114332 10131.90 2 5 20031130 114432 10131.92 2 5 20031130 114532 10131.90 2 5 20031130 114632 10131.90 2 5 20031130 114732 10131.90 2 5 20031130 114832 10131.90 2 5 20031130 114932 10131.90 2 5 20031130 115032 10131.90 2 5 20031130 115132 10131.90 2 5 20031130 115232 10131.92 2 5 20031130 115332 10131.90 2 5 20031130 115432 10131.90 2 5 20031130 115532 10131.92 2 5 20031130 115632 10131.90 2 5 20031130 115732 10131.90 2 5 20031130 115832 10131.92 2 5 20031130 115932 10131.90 2 5 20031130 120032 10131.92 2 5 20031130 120132 10131.90 2 5 20031130 120232 10131.92 2 5 20031130 120332 10131.90 2 5 20031130 120432 10131.92 2 5 20031130 120532 10131.90 2 5 20031130 120632 10131.92 2 5 20031130 120732 10131.90 2 5 20031130 120832 10131.92 2 5 20031130 120932 10131.92 2 5 20031130 121032 10131.92 2 5 20031130 121132 10131.92 2 5 20031130 121232 10131.90 2 5 20031130 121332 10131.92 2 5 20031130 121432 10131.90 2 5 20031130 121532 10131.92 2 5 20031130 121632 10131.92 2 5 20031130 121732 10131.90 2 5 20031130 121832 10131.92 2 5 20031130 121932 10131.90 2 5 20031130 122032 10131.92 2 5 20031130 122132 10131.90 2 5 20031130 122232 10131.92 2 5 20031130 122332 10131.90 2 5 20031130 122432 10131.92 2 5 20031130 122532 10131.90 2 5 20031130 122632 10131.92 2 5 20031130 122732 10131.90 2 5 20031130 122832 10131.92 2 5 20031130 122932 10131.90 2 5 20031130 123032 10131.92 2 5 20031130 123132 10131.90 2 5 20031130 123232 10131.92 2 5 20031130 123332 10131.90 2 5 20031130 123432 10131.92 2 5 20031130 123532 10131.90 2 5 20031130 123632 10131.92 2 5 20031130 123732 10131.90 2 5 20031130 123832 10131.92 2 5 20031130 123932 10131.92 2 5 20031130 124032 10131.90 2 5 20031130 124132 10131.92 2 5 20031130 124232 10131.90 2 5 20031130 124332 10131.92 2 5 20031130 124432 10131.90 2 5 20031130 124532 10131.92 2 5 20031130 124632 10131.92 2 5 20031130 124732 10131.90 2 5 20031130 124832 10131.92 2 5 20031130 124932 10131.92 2 5 20031130 125032 10131.90 2 5 20031130 125132 10131.92 2 5 20031130 125232 10131.92 2 5 20031130 125332 10131.92 2 5 20031130 125432 10131.92 2 5 20031130 125532 10131.92 2 5 20031130 125632 10131.92 2 5 20031130 125732 10131.92 2 5 20031130 125832 10131.92 2 5 20031130 125932 10131.92 2 5 20031130 130032 10131.92 2 5 20031130 130132 10131.92 2 5 20031130 130232 10131.92 2 5 20031130 130332 10131.92 2 5 20031130 130432 10131.92 2 5 20031130 130532 10131.92 2 5 20031130 130632 10131.92 2 5 20031130 130732 10131.92 2 5 20031130 130832 10131.92 2 5 20031130 130932 10131.94 2 5 20031130 131032 10131.92 2 5 20031130 131132 10131.92 2 5 20031130 131232 10131.92 2 5 20031130 131332 10131.92 2 5 20031130 131432 10131.94 2 5 20031130 131532 10131.92 2 5 20031130 131632 10131.92 2 5 20031130 131732 10131.92 2 5 20031130 131832 10131.92 2 5 20031130 131932 10131.94 2 5 20031130 132032 10131.92 2 5 20031130 132132 10131.92 2 5 20031130 132232 10131.92 2 5 20031130 132332 10131.92 2 5 20031130 132432 10131.94 2 5 20031130 132532 10131.92 2 5 20031130 132632 10131.92 2 5 20031130 132732 10131.92 2 5 20031130 132832 10131.94 2 5 20031130 132932 10131.92 2 5 20031130 133032 10131.94 2 5 20031130 133132 10131.92 2 5 20031130 133232 10131.92 2 5 20031130 133332 10131.94 2 5 20031130 133432 10131.92 2 5 20031130 133532 10131.92 2 5 20031130 133632 10131.92 2 5 20031130 133732 10131.92 2 5 20031130 133832 10131.94 2 5 20031130 133932 10131.92 2 5 20031130 134032 10131.92 2 5 20031130 134132 10131.92 2 5 20031130 134232 10131.92 2 5 20031130 134332 10131.92 2 5 20031130 134432 10131.94 2 5 20031130 134532 10131.92 2 5 20031130 134632 10131.92 2 5 20031130 134732 10131.92 2 5 20031130 134832 10131.92 2 5 20031130 134932 10131.92 2 5 20031130 135032 10131.94 2 5 20031130 135132 10131.92 2 5 20031130 135232 10131.92 2 5 20031130 135332 10131.92 2 5 20031130 135432 10131.92 2 5 20031130 135532 10131.94 2 5 20031130 135632 10131.92 2 5 20031130 135732 10131.92 2 5 20031130 135832 10131.92 2 5 20031130 135932 10131.94 2 5 20031130 140032 10131.92 2 5 20031130 140132 10131.92 2 5 20031130 140232 10131.94 2 5 20031130 140332 10131.92 2 5 20031130 140432 10131.92 2 5 20031130 140532 10131.94 2 5 20031130 140632 10131.92 2 5 20031130 140732 10131.94 2 5 20031130 140832 10131.94 2 5 20031130 140932 10131.92 2 5 20031130 141032 10131.94 2 5 20031130 141132 10131.92 2 5 20031130 141232 10131.94 2 5 20031130 141332 10131.94 2 5 20031130 141432 10131.92 2 5 20031130 141532 10131.94 2 5 20031130 141632 10131.92 2 5 20031130 141732 10131.94 2 5 20031130 141832 10131.94 2 5 20031130 141932 10131.92 2 5 20031130 142032 10131.94 2 5 20031130 142132 10131.92 2 5 20031130 142232 10131.94 2 5 20031130 142332 10131.94 2 5 20031130 142432 10131.94 2 5 20031130 142532 10131.92 2 5 20031130 142632 10131.94 2 5 20031130 142732 10131.94 2 5 20031130 142832 10131.94 2 5 20031130 142932 10131.94 2 5 20031130 143032 10131.94 2 5 20031130 143132 10131.94 2 5 20031130 143232 10131.94 2 5 20031130 143332 10131.94 2 5 20031130 143432 10131.94 2 5 20031130 143532 10131.94 2 5 20031130 143632 10131.94 2 5 20031130 143732 10131.94 2 5 20031130 143832 10131.94 2 5 20031130 143932 10131.94 2 5 20031130 144032 10131.96 2 5 20031130 144132 10131.94 2 5 20031130 144232 10131.94 2 5 20031130 144332 10131.94 2 5 20031130 144432 10131.96 2 5 20031130 144532 10131.94 2 5 20031130 144632 10131.94 2 5 20031130 144732 10131.96 2 5 20031130 144832 10131.94 2 5 20031130 144932 10131.94 2 5 20031130 145032 10131.96 2 5 20031130 145132 10131.94 2 5 20031130 145232 10131.96 2 5 20031130 145332 10131.94 2 5 20031130 145432 10131.94 2 5 20031130 145532 10131.94 2 5 20031130 145632 10131.96 2 5 20031130 145732 10131.94 2 5 20031130 145832 10131.94 2 5 20031130 145932 10131.96 2 5 20031130 150032 10131.94 2 5 20031130 150132 10131.94 2 5 20031130 150232 10131.96 2 5 20031130 150332 10131.94 2 5 20031130 150432 10131.94 2 5 20031130 150532 10131.94 2 5 20031130 150632 10131.96 2 5 20031130 150732 10131.94 2 5 20031130 150832 10131.94 2 5 20031130 150932 10131.96 2 5 20031130 151032 10131.94 2 5 20031130 151132 10131.94 2 5 20031130 151232 10131.96 2 5 20031130 151332 10131.94 2 5 20031130 151432 10131.96 2 5 20031130 151532 10131.94 2 5 20031130 151632 10131.96 2 5 20031130 151732 10131.94 2 5 20031130 151832 10131.96 2 5 20031130 151932 10131.94 2 5 20031130 152032 10131.94 2 5 20031130 152132 10131.96 2 5 20031130 152232 10131.94 2 5 20031130 152332 10131.96 2 5 20031130 152432 10131.94 2 5 20031130 152532 10131.96 2 5 20031130 152632 10131.94 2 5 20031130 152732 10131.96 2 5 20031130 152832 10131.94 2 5 20031130 152932 10131.96 2 5 20031130 153032 10131.94 2 5 20031130 153132 10131.96 2 5 20031130 153232 10131.94 2 5 20031130 153332 10131.96 2 5 20031130 153432 10131.94 2 5 20031130 153532 10131.96 2 5 20031130 153632 10131.94 2 5 20031130 153732 10131.96 2 5 20031130 153832 10131.94 2 5 20031130 153932 10131.96 2 5 20031130 154032 10131.94 2 5 20031130 154132 10131.96 2 5 20031130 154232 10131.94 2 5 20031130 154332 10131.96 2 5 20031130 154432 10131.94 2 5 20031130 154532 10131.96 2 5 20031130 154632 10131.94 2 5 20031130 154732 10131.94 2 5 20031130 154832 10131.96 2 5 20031130 154932 10131.94 2 5 20031130 155032 10131.96 2 5 20031130 155132 10131.94 2 5 20031130 155232 10131.96 2 5 20031130 155332 10131.94 2 5 20031130 155432 10131.96 2 5 20031130 155532 10131.94 2 5 20031130 155632 10131.96 2 5 20031130 155732 10131.96 2 5 20031130 155832 10131.94 2 5 20031130 155932 10131.96 2 5 20031130 160032 10131.94 2 5 20031130 160132 10131.96 2 5 20031130 160232 10131.94 2 5 20031130 160332 10131.96 2 5 20031130 160432 10131.94 2 5 20031130 160532 10131.96 2 5 20031130 160632 10131.94 2 5 20031130 160732 10131.94 2 5 20031130 160832 10131.96 2 5 20031130 160932 10131.94 2 5 20031130 161032 10131.96 2 5 20031130 161132 10131.94 2 5 20031130 161232 10131.94 2 5 20031130 161332 10131.96 2 5 20031130 161432 10131.94 2 5 20031130 161532 10131.94 2 5 20031130 161632 10131.94 2 5 20031130 161732 10131.94 2 5 20031130 161832 10131.94 2 5 20031130 161932 10131.96 2 5 20031130 162032 10131.94 2 5 20031130 162132 10131.94 2 5 20031130 162232 10131.94 2 5 20031130 162332 10131.94 2 5 20031130 162432 10131.94 2 5 20031130 162532 10131.96 2 5 20031130 162632 10131.94 2 5 20031130 162732 10131.94 2 5 20031130 162832 10131.94 2 5 20031130 162932 10131.92 2 5 20031130 163032 10131.94 2 5 20031130 163132 10131.94 2 5 20031130 163232 10131.94 2 5 20031130 163332 10131.94 2 5 20031130 163432 10131.94 2 5 20031130 163532 10131.92 2 5 20031130 163632 10131.94 2 5 20031130 163732 10131.92 2 5 20031130 163832 10131.94 2 5 20031130 163932 10131.92 2 5 20031130 164032 10131.94 2 5 20031130 164132 10131.92 2 5 20031130 164232 10131.94 2 5 20031130 164332 10131.92 2 5 20031130 164432 10131.94 2 5 20031130 164532 10131.92 2 5 20031130 164632 10131.92 2 5 20031130 164732 10131.94 2 5 20031130 164832 10131.92 2 5 20031130 164932 10131.92 2 5 20031130 165032 10131.92 2 5 20031130 165132 10131.92 2 5 20031130 165232 10131.92 2 5 20031130 165332 10131.94 2 5 20031130 165432 10131.92 2 5 20031130 165532 10131.92 2 5 20031130 165632 10131.92 2 5 20031130 165732 10131.92 2 5 20031130 165832 10131.92 2 5 20031130 165932 10131.92 2 5 20031130 170032 10131.92 2 5 20031130 170132 10131.92 2 5 20031130 170232 10131.94 2 5 20031130 170332 10131.92 2 5 20031130 170432 10131.92 2 5 20031130 170532 10131.92 2 5 20031130 170632 10131.92 2 5 20031130 170732 10131.92 2 5 20031130 170832 10131.94 2 5 20031130 170932 10131.92 2 5 20031130 171032 10131.92 2 5 20031130 171132 10131.92 2 5 20031130 171232 10131.92 2 5 20031130 171332 10131.92 2 5 20031130 171432 10131.94 2 5 20031130 171532 10131.92 2 5 20031130 171632 10131.92 2 5 20031130 171732 10131.94 2 5 20031130 171832 10131.92 2 5 20031130 171932 10131.92 2 5 20031130 172032 10131.94 2 5 20031130 172132 10131.92 2 5 20031130 172232 10131.94 2 5 20031130 172332 10131.92 2 5 20031130 172432 10131.92 2 5 20031130 172532 10131.94 2 5 20031130 172632 10131.94 2 5 20031130 172732 10131.94 2 5 20031130 172832 10131.92 2 5 20031130 172932 10131.94 2 5 20031130 173032 10131.94 2 5 20031130 173132 10131.94 2 5 20031130 173232 10131.94 2 5 20031130 173332 10131.94 2 5 20031130 173432 10131.94 2 5 20031130 173532 10131.94 2 5 20031130 173632 10131.94 2 5 20031130 173732 10131.94 2 5 20031130 173832 10131.94 2 5 20031130 173932 10131.94 2 5 20031130 174032 10131.96 2 5 20031130 174132 10131.94 2 5 20031130 174232 10131.94 2 5 20031130 174332 10131.96 2 5 20031130 174432 10131.94 2 5 20031130 174532 10131.96 2 5 20031130 174632 10131.94 2 5 20031130 174732 10131.96 2 5 20031130 174832 10131.94 2 5 20031130 174932 10131.96 2 5 20031130 175032 10131.96 2 5 20031130 175132 10131.94 2 5 20031130 175232 10131.96 2 5 20031130 175332 10131.96 2 5 20031130 175432 10131.96 2 5 20031130 175532 10131.96 2 5 20031130 175632 10131.96 2 5 20031130 175732 10131.98 2 5 20031130 175832 10131.96 2 5 20031130 175932 10131.98 2 5 20031130 180032 10131.96 2 5 20031130 180132 10131.98 2 5 20031130 180232 10131.96 2 5 20031130 180332 10131.98 2 5 20031130 180432 10131.96 2 5 20031130 180532 10131.98 2 5 20031130 180632 10131.98 2 5 20031130 180732 10131.98 2 5 20031130 180832 10131.96 2 5 20031130 180932 10131.98 2 5 20031130 181032 10131.98 2 5 20031130 181132 10131.98 2 5 20031130 181232 10131.98 2 5 20031130 181332 10131.96 2 5 20031130 181432 10131.98 2 5 20031130 181532 10131.98 2 5 20031130 181632 10131.98 2 5 20031130 181732 10131.98 2 5 20031130 181832 10131.98 2 5 20031130 181932 10131.96 2 5 20031130 182032 10131.98 2 5 20031130 182132 10131.96 2 5 20031130 182232 10131.98 2 5 20031130 182332 10131.98 2 5 20031130 182432 10131.96 2 5 20031130 182532 10131.98 2 5 20031130 182632 10131.98 2 5 20031130 182732 10131.96 2 5 20031130 182832 10131.98 2 5 20031130 182932 10131.96 2 5 20031130 183032 10131.98 2 5 20031130 183132 10131.98 2 5 20031130 183232 10131.98 2 5 20031130 183332 10131.96 2 5 20031130 183432 10131.98 2 5 20031130 183532 10131.98 2 5 20031130 183632 10131.98 2 5 20031130 183732 10131.96 2 5 20031130 183832 10131.98 2 5 20031130 183932 10131.98 2 5 20031130 184032 10131.96 2 5 20031130 184132 10131.98 2 5 20031130 184232 10131.98 2 5 20031130 184332 10131.96 2 5 20031130 184432 10131.98 2 5 20031130 184532 10131.98 2 5 20031130 184632 10131.98 2 5 20031130 184732 10131.98 2 5 20031130 184832 10131.98 2 5 20031130 184932 10131.98 2 5 20031130 185032 10131.98 2 5 20031130 185132 10131.98 2 5 20031130 185232 10131.98 2 5 20031130 185332 10132.00 2 5 20031130 185432 10131.98 2 5 20031130 185532 10132.00 2 5 20031130 185632 10131.98 2 5 20031130 185732 10132.00 2 5 20031130 185832 10132.00 2 5 20031130 185932 10131.98 2 5 20031130 190032 10132.00 2 5 20031130 190132 10132.02 2 5 20031130 190232 10132.00 2 5 20031130 190332 10132.02 2 5 20031130 190432 10132.02 2 5 20031130 190532 10132.00 2 5 20031130 190632 10132.04 2 5 20031130 190732 10132.00 2 5 20031130 190832 10132.02 2 5 20031130 190932 10132.02 2 5 20031130 191032 10132.02 2 5 20031130 191132 10132.06 2 5 20031130 191232 10132.04 2 5 20031130 191332 10132.04 2 5 20031130 191432 10132.06 2 5 20031130 191532 10132.04 2 5 20031130 191632 10132.06 2 5 20031130 191732 10132.06 2 5 20031130 191832 10132.06 2 5 20031130 191932 10132.04 2 5 20031130 192032 10132.08 2 5 20031130 192132 10132.06 2 5 20031130 192232 10132.06 2 5 20031130 192332 10132.08 2 5 20031130 192432 10132.08 2 5 20031130 192532 10132.08 2 5 20031130 192632 10132.08 2 5 20031130 192732 10132.08 2 5 20031130 192832 10132.08 2 5 20031130 192932 10132.08 2 5 20031130 193032 10132.08 2 5 20031130 193132 10132.10 2 5 20031130 193232 10132.13 2 5 20031130 193332 10132.10 2 5 20031130 193432 10132.13 2 5 20031130 193532 10132.13 2 5 20031130 193632 10132.12 2 5 20031130 193732 10132.13 2 5 20031130 193832 10132.12 2 5 20031130 193932 10132.15 2 5 20031130 194032 10132.13 2 5 20031130 194132 10132.15 2 5 20031130 194232 10132.15 2 5 20031130 194332 10132.13 2 5 20031130 194432 10132.17 2 5 20031130 194532 10132.15 2 5 20031130 194632 10132.15 2 5 20031130 194732 10132.15 2 5 20031130 194832 10132.15 2 5 20031130 194932 10132.17 2 5 20031130 195032 10132.17 2 5 20031130 195132 10132.17 2 5 20031130 195232 10132.17 2 5 20031130 195332 10132.17 2 5 20031130 195432 10132.23 2 5 20031130 195532 10132.17 2 5 20031130 195632 10132.19 2 5 20031130 195732 10132.23 2 5 20031130 195832 10132.19 2 5 20031130 195932 10132.21 2 5 20031130 200032 10132.19 2 5 20031130 200132 10132.23 2 5 20031130 200232 10132.21 2 5 20031130 200332 10132.25 2 5 20031130 200432 10132.21 2 5 20031130 200532 10132.25 2 5 20031130 200632 10132.23 2 5 20031130 200732 10132.23 2 5 20031130 200832 10132.27 2 5 20031130 200932 10132.21 2 5 20031130 201032 10132.25 2 5 20031130 201132 10132.25 2 5 20031130 201232 10132.23 2 5 20031130 201332 10132.27 2 5 20031130 201432 10132.23 2 5 20031130 201532 10132.27 2 5 20031130 201632 10132.25 2 5 20031130 201732 10132.27 2 5 20031130 201832 10132.27 2 5 20031130 201932 10132.25 2 5 20031130 202032 10132.27 2 5 20031130 202132 10132.25 2 5 20031130 202232 10132.29 2 5 20031130 202332 10132.27 2 5 20031130 202432 10132.27 2 5 20031130 202532 10132.29 2 5 20031130 202632 10132.27 2 5 20031130 202732 10132.29 2 5 20031130 202832 10132.31 2 5 20031130 202932 10132.27 2 5 20031130 203032 10132.29 2 5 20031130 203132 10132.31 2 5 20031130 203232 10132.27 2 5 20031130 203332 10132.29 2 5 20031130 203432 10132.27 2 5 20031130 203532 10132.29 2 5 20031130 203632 10132.29 2 5 20031130 203732 10132.31 2 5 20031130 203832 10132.31 2 5 20031130 203932 10132.29 2 5 20031130 204032 10132.31 2 5 20031130 204132 10132.31 2 5 20031130 204232 10132.31 2 5 20031130 204332 10132.31 2 5 20031130 204432 10132.31 2 5 20031130 204532 10132.33 2 5 20031130 204632 10132.31 2 5 20031130 204732 10132.31 2 5 20031130 204832 10132.31 2 5 20031130 204932 10132.35 2 5 20031130 205032 10132.31 2 5 20031130 205132 10132.33 2 5 20031130 205232 10132.31 2 5 20031130 205332 10132.31 2 5 20031130 205432 10132.33 2 5 20031130 205532 10132.33 2 5 20031130 205632 10132.33 2 5 20031130 205732 10132.33 2 5 20031130 205832 10132.33 2 5 20031130 205932 10132.31 2 5 20031130 210032 10132.35 2 5 20031130 210132 10132.33 2 5 20031130 210232 10132.33 2 5 20031130 210332 10132.33 2 5 20031130 210432 10132.31 2 5 20031130 210532 10132.37 2 5 20031130 210632 10132.33 2 5 20031130 210732 10132.33 2 5 20031130 210832 10132.33 2 5 20031130 210932 10132.31 2 5 20031130 211032 10132.37 2 5 20031130 211132 10132.33 2 5 20031130 211232 10132.33 2 5 20031130 211332 10132.33 2 5 20031130 211432 10132.33 2 5 20031130 211532 10132.37 2 5 20031130 211632 10132.35 2 5 20031130 211732 10132.33 2 5 20031130 211832 10132.35 2 5 20031130 211932 10132.35 2 5 20031130 212032 10132.33 2 5 20031130 212132 10132.33 2 5 20031130 212232 10132.37 2 5 20031130 212332 10132.33 2 5 20031130 212432 10132.37 2 5 20031130 212532 10132.37 2 5 20031130 212632 10132.33 2 5 20031130 212732 10132.33 2 5 20031130 212832 10132.35 2 5 20031130 212932 10132.33 2 5 20031130 213032 10132.33 2 5 20031130 213132 10132.33 2 5 20031130 213232 10132.33 2 5 20031130 213332 10132.33 2 5 20031130 213432 10132.37 2 5 20031130 213532 10132.33 2 5 20031130 213632 10132.33 2 5 20031130 213732 10132.33 2 5 20031130 213832 10132.33 2 5 20031130 213932 10132.33 2 5 20031130 214032 10132.33 2 5 20031130 214132 10132.35 2 5 20031130 214232 10132.37 2 5 20031130 214332 10132.35 2 5 20031130 214432 10132.35 2 5 20031130 214532 10132.33 2 5 20031130 214632 10132.31 2 5 20031130 214732 10132.33 2 5 20031130 214832 10132.33 2 5 20031130 214932 10132.33 2 5 20031130 215032 10132.33 2 5 20031130 215132 10132.31 2 5 20031130 215232 10132.37 2 5 20031130 215332 10132.33 2 5 20031130 215432 10132.33 2 5 20031130 215532 10132.33 2 5 20031130 215632 10132.33 2 5 20031130 215732 10132.33 2 5 20031130 215832 10132.31 2 5 20031130 215932 10132.33 2 5 20031130 220032 10132.33 2 5 20031130 220132 10132.33 2 5 20031130 220232 10132.33 2 5 20031130 220332 10132.33 2 5 20031130 220432 10132.31 2 5 20031130 220532 10132.37 2 5 20031130 220632 10132.35 2 5 20031130 220732 10132.33 2 5 20031130 220832 10132.33 2 5 20031130 220932 10132.33 2 5 20031130 221032 10132.35 2 5 20031130 221132 10132.37 2 5 20031130 221232 10132.33 2 5 20031130 221332 10132.37 2 5 20031130 221432 10132.33 2 5 20031130 221532 10132.33 2 5 20031130 221632 10132.33 2 5 20031130 221732 10132.33 2 5 20031130 221832 10132.37 2 5 20031130 221932 10132.33 2 5 20031130 222032 10132.33 2 5 20031130 222132 10132.37 2 5 20031130 222232 10132.33 2 5 20031130 222332 10132.33 2 5 20031130 222432 10132.33 2 5 20031130 222532 10132.33 2 5 20031130 222632 10132.33 2 5 20031130 222732 10132.35 2 5 20031130 222832 10132.33 2 5 20031130 222932 10132.33 2 5 20031130 223032 10132.31 2 5 20031130 223132 10132.33 2 5 20031130 223232 10132.33 2 5 20031130 223332 10132.33 2 5 20031130 223432 10132.33 2 5 20031130 223532 10132.37 2 5 20031130 223632 10132.31 2 5 20031130 223732 10132.33 2 5 20031130 223832 10132.37 2 5 20031130 223932 10132.31 2 5 20031130 224032 10132.35 2 5 20031130 224132 10132.33 2 5 20031130 224232 10132.37 2 5 20031130 224332 10132.37 2 5 20031130 224432 10132.35 2 5 20031130 224532 10132.37 2 5 20031130 224632 10132.37 2 5 20031130 224732 10132.35 2 5 20031130 224832 10132.37 2 5 20031130 224932 10132.35 2 5 20031130 225032 10132.35 2 5 20031130 225132 10132.37 2 5 20031130 225232 10132.35 2 5 20031130 225332 10132.37 2 5 20031130 225432 10132.37 2 5 20031130 225532 10132.35 2 5 20031130 225632 10132.33 2 5 20031130 225732 10132.35 2 5 20031130 225832 10132.37 2 5 20031130 225932 10132.33 2 5 20031130 230032 10132.35 2 5 20031130 230132 10132.33 2 5 20031130 230232 10132.33 2 5 20031130 230332 10132.33 2 5 20031130 230432 10132.33 2 5 20031130 230532 10132.33 2 5 20031130 230632 10132.33 2 5 20031130 230732 10132.33 2 5 20031130 230832 10132.33 2 5 20031130 230932 10132.33 2 5 20031130 231032 10132.31 2 5 20031130 231132 10132.33 2 5 20031130 231232 10132.33 2 5 20031130 231332 10132.31 2 5 20031130 231432 10132.33 2 5 20031130 231532 10132.31 2 5 20031130 231632 10132.33 2 5 20031130 231732 10132.31 2 5 20031130 231832 10132.31 2 5 20031130 231932 10132.31 2 5 20031130 232032 10132.31 2 5 20031130 232132 10132.33 2 5 20031130 232232 10132.31 2 5 20031130 232332 10132.31 2 5 20031130 232432 10132.31 2 5 20031130 232532 10132.31 2 5 20031130 232632 10132.29 2 5 20031130 232732 10132.31 2 5 20031130 232832 10132.31 2 5 20031130 232932 10132.31 2 5 20031130 233032 10132.31 2 5 20031130 233132 10132.29 2 5 20031130 233232 10132.31 2 5 20031130 233332 10132.31 2 5 20031130 233432 10132.29 2 5 20031130 233532 10132.31 2 5 20031130 233632 10132.31 2 5 20031130 233732 10132.29 2 5 20031130 233832 10132.31 2 5 20031130 233932 10132.29 2 5 20031130 234032 10132.29 2 5 20031130 234132 10132.31 2 5 20031130 234232 10132.29 2 5 20031130 234332 10132.31 2 5 20031130 234432 10132.29 2 5 20031130 234532 10132.29 2 5 20031130 234632 10132.31 2 5 20031130 234732 10132.29 2 5 20031130 234832 10132.31 2 5 20031130 234932 10132.29 2 5 20031130 235032 10132.29 2 5 20031130 235132 10132.29 2 5 20031130 235232 10132.31 2 5 20031130 235332 10132.29 2 5 20031130 235432 10132.29 2 5 20031130 235532 10132.29 2 5 20031130 235632 10132.31 2 5 20031130 235732 10132.29 2 5 20031130 235832 10132.29 2 5 20031130 235932 10132.29 2 5 20031201 000032 10132.31 2 5 20031201 000132 10132.29 2 5 20031201 000232 10132.29 2 5 20031201 000332 10132.29 2 5 20031201 000432 10132.29 2 5 20031201 000532 10132.29 2 5 20031201 000632 10132.31 2 5 20031201 000732 10132.29 2 5 20031201 000832 10132.29 2 5 20031201 000932 10132.29 2 5 20031201 001032 10132.29 2 5 20031201 001132 10132.31 2 5 20031201 001232 10132.29 2 5 20031201 001332 10132.29 2 5 20031201 001432 10132.31 2 5 20031201 001532 10132.29 2 5 20031201 001632 10132.29 2 5 20031201 001732 10132.29 2 5 20031201 001832 10132.29 2 5 20031201 001932 10132.29 2 5 20031201 002032 10132.29 2 5 20031201 002132 10132.29 2 5 20031201 002232 10132.31 2 5 20031201 002332 10132.29 2 5 20031201 002432 10132.29 2 5 20031201 002532 10132.29 2 5 20031201 002632 10132.29 2 5 20031201 002732 10132.29 2 5 20031201 002832 10132.29 2 5 20031201 002932 10132.29 2 5 20031201 003032 10132.29 2 5 20031201 003132 10132.29 2 5 20031201 003232 10132.29 2 5 20031201 003332 10132.29 2 5 20031201 003432 10132.29 2 5 20031201 003532 10132.29 2 5 20031201 003632 10132.29 2 5 20031201 003732 10132.29 2 5 20031201 003832 10132.29 2 5 20031201 003932 10132.31 2 5 20031201 004032 10132.29 2 5 20031201 004132 10132.29 2 5 20031201 004232 10132.29 2 5 20031201 004332 10132.27 2 5 20031201 004432 10132.29 2 5 20031201 004532 10132.29 2 5 20031201 004632 10132.29 2 5 20031201 004732 10132.29 2 5 20031201 004832 10132.29 2 5 20031201 004932 10132.29 2 5 20031201 005032 10132.29 2 5 20031201 005132 10132.29 2 5 20031201 005232 10132.29 2 5 20031201 005332 10132.27 2 5 20031201 005432 10132.29 2 5 20031201 005532 10132.29 2 5 20031201 005632 10132.29 2 5 20031201 005732 10132.29 2 5 20031201 005832 10132.29 2 5 20031201 005932 10132.27 2 5 20031201 010032 10132.29 2 5 20031201 010132 10132.31 2 5 20031201 010232 10132.29 2 5 20031201 010332 10132.31 2 5 20031201 010432 10132.31 2 5 20031201 010532 10132.29 2 5 20031201 010632 10132.27 2 5 20031201 010732 10132.29 2 5 20031201 010832 10132.31 2 5 20031201 010932 10132.29 2 5 20031201 011032 10132.29 2 5 20031201 011132 10132.31 2 5 20031201 011232 10132.29 2 5 20031201 011332 10132.29 2 5 20031201 011432 10132.31 2 5 20031201 011532 10132.31 2 5 20031201 011632 10132.31 2 5 20031201 011732 10132.27 2 5 20031201 011832 10132.31 2 5 20031201 011932 10132.31 2 5 20031201 012032 10132.33 2 5 20031201 012132 10132.29 2 5 20031201 012232 10132.29 2 5 20031201 012332 10132.29 2 5 20031201 012432 10132.29 2 5 20031201 012532 10132.29 2 5 20031201 012632 10132.31 2 5 20031201 012732 10132.27 2 5 20031201 012832 10132.31 2 5 20031201 012932 10132.29 2 5 20031201 013032 10132.29 2 5 20031201 013132 10132.29 2 5 20031201 013232 10132.27 2 5 20031201 013332 10132.29 2 5 20031201 013432 10132.29 2 5 20031201 013532 10132.29 2 5 20031201 013632 10132.31 2 5 20031201 013732 10132.29 2 5 20031201 013832 10132.29 2 5 20031201 013932 10132.27 2 5 20031201 014032 10132.29 2 5 20031201 014132 10132.31 2 5 20031201 014232 10132.27 2 5 20031201 014332 10132.31 2 5 20031201 014432 10132.29 2 5 20031201 014532 10132.29 2 5 20031201 014632 10132.29 2 5 20031201 014732 10132.29 2 5 20031201 014832 10132.31 2 5 20031201 014932 10132.29 2 5 20031201 015032 10132.31 2 5 20031201 015132 10132.29 2 5 20031201 015232 10132.29 2 5 20031201 015332 10132.31 2 5 20031201 015432 10132.31 2 5 20031201 015532 10132.27 2 5 20031201 015632 10132.29 2 5 20031201 015732 10132.31 2 5 20031201 015832 10132.29 2 5 20031201 015932 10132.31 2 5 20031201 020032 10132.29 2 5 20031201 020132 10132.27 2 5 20031201 020232 10132.29 2 5 20031201 020332 10132.29 2 5 20031201 020432 10132.27 2 5 20031201 020532 10132.29 2 5 20031201 020632 10132.31 2 5 20031201 020732 10132.29 2 5 20031201 020832 10132.29 2 5 20031201 020932 10132.31 2 5 20031201 021032 10132.29 2 5 20031201 021132 10132.29 2 5 20031201 021232 10132.31 2 5 20031201 021332 10132.27 2 5 20031201 021432 10132.31 2 5 20031201 021532 10132.31 2 5 20031201 021632 10132.29 2 5 20031201 021732 10132.31 2 5 20031201 021832 10132.27 2 5 20031201 021932 10132.31 2 5 20031201 022032 10132.31 2 5 20031201 022132 10132.29 2 5 20031201 022232 10132.31 2 5 20031201 022332 10132.29 2 5 20031201 022432 10132.31 2 5 20031201 022532 10132.29 2 5 20031201 022632 10132.29 2 5 20031201 022732 10132.31 2 5 20031201 022832 10132.29 2 5 20031201 022932 10132.29 2 5 20031201 023032 10132.29 2 5 20031201 023132 10132.31 2 5 20031201 023232 10132.31 2 5 20031201 023332 10132.29 2 5 20031201 023432 10132.31 2 5 20031201 023532 10132.33 2 5 20031201 023632 10132.31 2 5 20031201 023732 10132.29 2 5 20031201 023832 10132.29 2 5 20031201 023932 10132.31 2 5 20031201 024032 10132.31 2 5 20031201 024132 10132.29 2 5 20031201 024232 10132.31 2 5 20031201 024332 10132.29 2 5 20031201 024432 10132.31 2 5 20031201 024532 10132.31 2 5 20031201 024632 10132.29 2 5 20031201 024732 10132.29 2 5 20031201 024832 10132.29 2 5 20031201 024932 10132.31 2 5 20031201 025032 10132.31 2 5 20031201 025132 10132.29 2 5 20031201 025232 10132.31 2 5 20031201 025332 10132.29 2 5 20031201 025432 10132.31 2 5 20031201 025532 10132.33 2 5 20031201 025632 10132.29 2 5 20031201 025732 10132.31 2 5 20031201 025832 10132.33 2 5 20031201 025932 10132.29 2 5 20031201 030032 10132.29 2 5 20031201 030132 10132.29 2 5 20031201 030232 10132.33 2 5 20031201 030332 10132.29 2 5 20031201 030432 10132.29 2 5 20031201 030532 10132.29 2 5 20031201 030632 10132.29 2 5 20031201 030732 10132.31 2 5 20031201 030832 10132.29 2 5 20031201 030932 10132.29 2 5 20031201 031032 10132.31 2 5 20031201 031132 10132.29 2 5 20031201 031232 10132.31 2 5 20031201 031332 10132.27 2 5 20031201 031432 10132.31 2 5 20031201 031532 10132.29 2 5 20031201 031632 10132.29 2 5 20031201 031732 10132.27 2 5 20031201 031832 10132.29 2 5 20031201 031932 10132.31 2 5 20031201 032032 10132.31 2 5 20031201 032132 10132.29 2 5 20031201 032232 10132.31 2 5 20031201 032332 10132.29 2 5 20031201 032432 10132.29 2 5 20031201 032532 10132.29 2 5 20031201 032632 10132.29 2 5 20031201 032732 10132.33 2 5 20031201 032832 10132.29 2 5 20031201 032932 10132.31 2 5 20031201 033032 10132.33 2 5 20031201 033132 10132.29 2 5 20031201 033232 10132.33 2 5 20031201 033332 10132.29 2 5 20031201 033432 10132.33 2 5 20031201 033532 10132.31 2 5 20031201 033632 10132.31 2 5 20031201 033732 10132.29 2 5 20031201 033832 10132.33 2 5 20031201 033932 10132.29 2 5 20031201 034032 10132.29 2 5 20031201 034132 10132.29 2 5 20031201 034232 10132.31 2 5 20031201 034332 10132.31 2 5 20031201 034432 10132.29 2 5 20031201 034532 10132.33 2 5 20031201 034632 10132.29 2 5 20031201 034732 10132.31 2 5 20031201 034832 10132.29 2 5 20031201 034932 10132.29 2 5 20031201 035032 10132.29 2 5 20031201 035132 10132.29 2 5 20031201 035232 10132.27 2 5 20031201 035332 10132.31 2 5 20031201 035432 10132.27 2 5 20031201 035532 10132.29 2 5 20031201 035632 10132.29 2 5 20031201 035732 10132.29 2 5 20031201 035832 10132.29 2 5 20031201 035932 10132.31 2 5 20031201 040032 10132.31 2 5 20031201 040132 10132.27 2 5 20031201 040232 10132.31 2 5 20031201 040332 10132.27 2 5 20031201 040432 10132.31 2 5 20031201 040532 10132.29 2 5 20031201 040632 10132.29 2 5 20031201 040732 10132.31 2 5 20031201 040832 10132.29 2 5 20031201 040932 10132.31 2 5 20031201 041032 10132.31 2 5 20031201 041132 10132.35 2 5 20031201 041232 10132.33 2 5 20031201 041332 10132.31 2 5 20031201 041432 10132.33 2 5 20031201 041532 10132.31 2 5 20031201 041632 10132.31 2 5 20031201 041732 10132.31 2 5 20031201 041832 10132.31 2 5 20031201 041932 10132.33 2 5 20031201 042032 10132.33 2 5 20031201 042132 10132.29 2 5 20031201 042232 10132.33 2 5 20031201 042332 10132.33 2 5 20031201 042432 10132.33 2 5 20031201 042532 10132.29 2 5 20031201 042632 10132.31 2 5 20031201 042732 10132.33 2 5 20031201 042832 10132.31 2 5 20031201 042932 10132.31 2 5 20031201 043032 10132.29 2 5 20031201 043132 10132.29 2 5 20031201 043232 10132.31 2 5 20031201 043332 10132.31 2 5 20031201 043432 10132.29 2 5 20031201 043532 10132.29 2 5 20031201 043632 10132.29 2 5 20031201 043732 10132.29 2 5 20031201 043832 10132.31 2 5 20031201 043932 10132.27 2 5 20031201 044032 10132.29 2 5 20031201 044132 10132.31 2 5 20031201 044232 10132.27 2 5 20031201 044332 10132.29 2 5 20031201 044432 10132.29 2 5 20031201 044532 10132.29 2 5 20031201 044632 10132.29 2 5 20031201 044732 10132.27 2 5 20031201 044832 10132.29 2 5 20031201 044932 10132.29 2 5 20031201 045032 10132.27 2 5 20031201 045132 10132.29 2 5 20031201 045232 10132.27 2 5 20031201 045332 10132.29 2 5 20031201 045432 10132.29 2 5 20031201 045532 10132.27 2 5 20031201 045632 10132.27 2 5 20031201 045732 10132.27 2 5 20031201 045832 10132.27 2 5 20031201 045932 10132.27 2 5 20031201 050032 10132.29 2 5 20031201 050132 10132.25 2 5 20031201 050232 10132.25 2 5 20031201 050332 10132.25 2 5 20031201 050432 10132.23 2 5 20031201 050532 10132.25 2 5 20031201 050632 10132.23 2 5 20031201 050732 10132.23 2 5 20031201 050832 10132.23 2 5 20031201 050932 10132.21 2 5 20031201 051032 10132.23 2 5 20031201 051132 10132.23 2 5 20031201 051232 10132.21 2 5 20031201 051332 10132.23 2 5 20031201 051432 10132.21 2 5 20031201 051532 10132.21 2 5 20031201 051632 10132.19 2 5 20031201 051732 10132.21 2 5 20031201 051832 10132.21 2 5 20031201 051932 10132.19 2 5 20031201 052032 10132.21 2 5 20031201 052132 10132.19 2 5 20031201 052232 10132.19 2 5 20031201 052332 10132.21 2 5 20031201 052432 10132.19 2 5 20031201 052532 10132.19 2 5 20031201 052632 10132.19 2 5 20031201 052732 10132.19 2 5 20031201 052832 10132.21 2 5 20031201 052932 10132.19 2 5 20031201 053032 10132.19 2 5 20031201 053132 10132.19 2 5 20031201 053232 10132.19 2 5 20031201 053332 10132.19 2 5 20031201 053432 10132.19 2 5 20031201 053532 10132.21 2 5 20031201 053632 10132.19 2 5 20031201 053732 10132.19 2 5 20031201 053832 10132.21 2 5 20031201 053932 10132.19 2 5 20031201 054032 10132.21 2 5 20031201 054132 10132.21 2 5 20031201 054232 10132.19 2 5 20031201 054332 10132.21 2 5 20031201 054432 10132.21 2 5 20031201 054532 10132.21 2 5 20031201 054632 10132.19 2 5 20031201 054732 10132.21 2 5 20031201 054832 10132.21 2 5 20031201 054932 10132.21 2 5 20031201 055032 10132.21 2 5 20031201 055132 10132.21 2 5 20031201 055232 10132.19 2 5 20031201 055332 10132.21 2 5 20031201 055432 10132.19 2 5 20031201 055532 10132.19 2 5 20031201 055632 10132.17 2 5 20031201 055732 10132.19 2 5 20031201 055832 10132.15 2 5 20031201 055932 10132.17 2 5 20031201 060032 10132.15 2 5 20031201 060132 10132.15 2 5 20031201 060232 10132.13 2 5 20031201 060332 10132.13 2 5 20031201 060432 10132.13 2 5 20031201 060532 10132.12 2 5 20031201 060632 10132.13 2 5 20031201 060732 10132.12 2 5 20031201 060832 10132.12 2 5 20031201 060932 10132.10 2 5 20031201 061032 10132.12 2 5 20031201 061132 10132.10 2 5 20031201 061232 10132.10 2 5 20031201 061332 10132.12 2 5 20031201 061432 10132.10 2 5 20031201 061532 10132.10 2 5 20031201 061632 10132.10 2 5 20031201 061732 10132.10 2 5 20031201 061832 10132.10 2 5 20031201 061932 10132.10 2 5 20031201 062032 10132.10 2 5 20031201 062132 10132.12 2 5 20031201 062232 10132.12 2 5 20031201 062332 10132.12 2 5 20031201 062432 10132.12 2 5 20031201 062532 10132.13 2 5 20031201 062632 10132.13 2 5 20031201 062732 10132.15 2 5 20031201 062832 10132.15 2 5 20031201 062932 10132.17 2 5 20031201 063032 10132.17 2 5 20031201 063132 10132.17 2 5 20031201 063232 10132.19 2 5 20031201 063332 10132.21 2 5 20031201 063432 10132.19 2 5 20031201 063532 10132.21 2 5 20031201 063632 10132.21 2 5 20031201 063732 10132.23 2 5 20031201 063832 10132.23 2 5 20031201 063932 10132.23 2 5 20031201 064032 10132.23 2 5 20031201 064132 10132.25 2 5 20031201 064232 10132.23 2 5 20031201 064332 10132.25 2 5 20031201 064432 10132.25 2 5 20031201 064532 10132.27 2 5 20031201 064632 10132.25 2 5 20031201 064732 10132.25 2 5 20031201 064832 10132.27 2 5 20031201 064932 10132.25 2 5 20031201 065032 10132.27 2 5 20031201 065132 10132.27 2 5 20031201 065232 10132.25 2 5 20031201 065332 10132.25 2 5 20031201 065432 10132.27 2 5 20031201 065532 10132.25 2 5 20031201 065632 10132.27 2 5 20031201 065732 10132.25 2 5 20031201 065832 10132.25 2 5 20031201 065932 10132.25 2 5 20031201 070032 10132.23 2 5 20031201 070132 10132.25 2 5 20031201 070232 10132.25 2 5 20031201 070332 10132.23 2 5 20031201 070432 10132.23 2 5 20031201 070532 10132.23 2 5 20031201 070632 10132.23 2 5 20031201 070732 10132.23 2 5 20031201 070832 10132.21 2 5 20031201 070932 10132.23 2 5 20031201 071032 10132.21 2 5 20031201 071132 10132.19 2 5 20031201 071232 10132.21 2 5 20031201 071332 10132.19 2 5 20031201 071432 10132.19 2 5 20031201 071532 10132.19 2 5 20031201 071632 10132.19 2 5 20031201 071732 10132.17 2 5 20031201 071832 10132.17 2 5 20031201 071932 10132.17 2 5 20031201 072032 10132.15 2 5 20031201 072132 10132.15 2 5 20031201 072232 10132.15 2 5 20031201 072332 10132.13 2 5 20031201 072432 10132.15 2 5 20031201 072532 10132.13 2 5 20031201 072632 10132.12 2 5 20031201 072732 10132.13 2 5 20031201 072832 10132.12 2 5 20031201 072932 10132.12 2 5 20031201 073032 10132.10 2 5 20031201 073132 10132.10 2 5 20031201 073232 10132.10 2 5 20031201 073332 10132.10 2 5 20031201 073432 10132.08 2 5 20031201 073532 10132.08 2 5 20031201 073632 10132.08 2 5 20031201 073732 10132.08 2 5 20031201 073832 10132.06 2 5 20031201 073932 10132.06 2 5 20031201 074032 10132.06 2 5 20031201 074132 10132.04 2 5 20031201 074232 10132.06 2 5 20031201 074332 10132.04 2 5 20031201 074432 10132.04 2 5 20031201 074532 10132.02 2 5 20031201 074632 10132.02 2 5 20031201 074732 10132.02 2 5 20031201 074832 10132.02 2 5 20031201 074932 10132.02 2 5 20031201 075032 10132.00 2 5 20031201 075132 10132.02 2 5 20031201 075232 10132.00 2 5 20031201 075332 10132.00 2 5 20031201 075432 10131.98 2 5 20031201 075532 10132.00 2 5 20031201 075632 10131.98 2 5 20031201 075732 10131.98 2 5 20031201 075832 10131.98 2 5 20031201 075932 10131.98 2 5 20031201 080032 10131.96 2 5 20031201 080132 10131.96 2 5 20031201 080232 10131.96 2 5 20031201 080332 10131.96 2 5 20031201 080432 10131.96 2 5 20031201 080532 10131.96 2 5 20031201 080632 10131.94 2 5 20031201 080732 10131.94 2 5 20031201 080832 10131.96 2 5 20031201 080932 10131.92 2 5 20031201 081032 10131.94 2 5 20031201 081132 10131.94 2 5 20031201 081232 10131.92 2 5 20031201 081332 10131.92 2 5 20031201 081432 10131.94 2 5 20031201 081532 10131.92 2 5 20031201 081632 10131.92 2 5 20031201 081732 10131.92 2 5 20031201 081832 10131.92 2 5 20031201 081932 10131.92 2 5 20031201 082032 10131.92 2 5 20031201 082132 10131.90 2 5 20031201 082232 10131.92 2 5 20031201 082332 10131.92 2 5 20031201 082432 10131.90 2 5 20031201 082532 10131.90 2 5 20031201 082632 10131.92 2 5 20031201 082732 10131.90 2 5 20031201 082832 10131.90 2 5 20031201 082932 10131.90 2 5 20031201 083032 10131.89 2 5 20031201 083132 10131.90 2 5 20031201 083232 10131.89 2 5 20031201 083332 10131.90 2 5 20031201 083432 10131.89 2 5 20031201 083532 10131.89 2 5 20031201 083632 10131.90 2 5 20031201 083732 10131.87 2 5 20031201 083832 10131.90 2 5 20031201 083932 10131.87 2 5 20031201 084032 10131.89 2 5 20031201 084132 10131.89 2 5 20031201 084232 10131.89 2 5 20031201 084332 10131.87 2 5 20031201 084432 10131.89 2 5 20031201 084532 10131.87 2 5 20031201 084632 10131.89 2 5 20031201 084732 10131.87 2 5 20031201 084832 10131.87 2 5 20031201 084932 10131.87 2 5 20031201 085032 10131.87 2 5 20031201 085132 10131.87 2 5 20031201 085232 10131.85 2 5 20031201 085332 10131.87 2 5 20031201 085432 10131.87 2 5 20031201 085532 10131.85 2 5 20031201 085632 10131.87 2 5 20031201 085732 10131.85 2 5 20031201 085832 10131.87 2 5 20031201 085932 10131.85 2 5 20031201 090032 10131.85 2 5 20031201 090132 10131.85 2 5 20031201 090232 10131.85 2 5 20031201 090332 10131.85 2 5 20031201 090432 10131.85 2 5 20031201 090532 10131.85 2 5 20031201 090632 10131.83 2 5 20031201 090732 10131.85 2 5 20031201 090832 10131.85 2 5 20031201 090932 10131.85 2 5 20031201 091032 10131.83 2 5 20031201 091132 10131.83 2 5 20031201 091232 10131.85 2 5 20031201 091332 10131.83 2 5 20031201 091432 10131.85 2 5 20031201 091532 10131.83 2 5 20031201 091632 10131.83 2 5 20031201 091732 10131.83 2 5 20031201 091832 10131.83 2 5 20031201 091932 10131.83 2 5 20031201 092032 10131.83 2 5 20031201 092132 10131.83 2 5 20031201 092232 10131.81 2 5 20031201 092332 10131.83 2 5 20031201 092432 10131.83 2 5 20031201 092532 10131.83 2 5 20031201 092632 10131.83 2 5 20031201 092732 10131.81 2 5 20031201 092832 10131.83 2 5 20031201 092932 10131.81 2 5 20031201 093032 10131.83 2 5 20031201 093132 10131.81 2 5 20031201 093232 10131.83 2 5 20031201 093332 10131.81 2 5 20031201 093432 10131.81 2 5 20031201 093532 10131.81 2 5 20031201 093632 10131.83 2 5 20031201 093732 10131.81 2 5 20031201 093832 10131.81 2 5 20031201 093932 10131.81 2 5 20031201 094032 10131.81 2 5 20031201 094132 10131.81 2 5 20031201 094232 10131.81 2 5 20031201 094332 10131.81 2 5 20031201 094432 10131.81 2 5 20031201 094532 10131.81 2 5 20031201 094632 10131.81 2 5 20031201 094732 10131.81 2 5 20031201 094832 10131.81 2 5 20031201 094932 10131.81 2 5 20031201 095032 10131.81 2 5 20031201 095132 10131.81 2 5 20031201 095232 10131.81 2 5 20031201 095332 10131.81 2 5 20031201 095432 10131.81 2 5 20031201 095532 10131.81 2 5 20031201 095632 10131.81 2 5 20031201 095732 10131.81 2 5 20031201 095832 10131.81 2 5 20031201 095932 10131.83 2 5 20031201 100032 10131.81 2 5 20031201 100132 10131.81 2 5 20031201 100232 10131.83 2 5 20031201 100332 10131.81 2 5 20031201 100432 10131.81 2 5 20031201 100532 10131.83 2 5 20031201 100632 10131.81 2 5 20031201 100732 10131.81 2 5 20031201 100832 10131.83 2 5 20031201 100932 10131.81 2 5 20031201 101032 10131.81 2 5 20031201 101132 10131.83 2 5 20031201 101232 10131.81 2 5 20031201 101332 10131.83 2 5 20031201 101432 10131.81 2 5 20031201 101532 10131.83 2 5 20031201 101632 10131.83 2 5 20031201 101732 10131.81 2 5 20031201 101832 10131.83 2 5 20031201 101932 10131.81 2 5 20031201 102032 10131.83 2 5 20031201 102132 10131.81 2 5 20031201 102232 10131.83 2 5 20031201 102332 10131.81 2 5 20031201 102432 10131.81 2 5 20031201 102532 10131.83 2 5 20031201 102632 10131.81 2 5 20031201 102732 10131.81 2 5 20031201 102832 10131.81 2 5 20031201 102932 10131.83 2 5 20031201 103032 10131.81 2 5 20031201 103132 10131.81 2 5 20031201 103232 10131.81 2 5 20031201 103332 10131.81 2 5 20031201 103432 10131.81 2 5 20031201 103532 10131.81 2 5 20031201 103632 10131.81 2 5 20031201 103732 10131.81 2 5 20031201 103832 10131.85 2 5 20031201 103932 10131.81 2 5 20031201 104032 10131.81 2 5 20031201 104132 10131.83 2 5 20031201 104232 10131.81 2 5 20031201 104332 10131.81 2 5 20031201 104432 10131.81 2 5 20031201 104532 10131.81 2 5 20031201 104632 10131.81 2 5 20031201 104732 10131.83 2 5 20031201 104832 10131.85 2 5 20031201 104932 10131.81 2 5 20031201 105032 10131.83 2 5 20031201 105132 10131.81 2 5 20031201 105232 10131.83 2 5 20031201 105332 10131.81 2 5 20031201 105432 10131.83 2 5 20031201 105532 10131.83 2 5 20031201 105632 10131.81 2 5 20031201 105732 10131.83 2 5 20031201 105832 10131.83 2 5 20031201 105932 10131.81 2 5 20031201 110032 10131.85 2 5 20031201 110132 10131.83 2 5 20031201 110232 10131.83 2 5 20031201 110332 10131.85 2 5 20031201 110432 10131.83 2 5 20031201 110532 10131.85 2 5 20031201 110632 10131.83 2 5 20031201 110732 10131.85 2 5 20031201 110832 10131.85 2 5 20031201 110932 10131.83 2 5 20031201 111032 10131.85 2 5 20031201 111132 10131.85 2 5 20031201 111232 10131.85 2 5 20031201 111332 10131.87 2 5 20031201 111432 10131.85 2 5 20031201 111532 10131.85 2 5 20031201 111632 10131.87 2 5 20031201 111732 10131.87 2 5 20031201 111832 10131.87 2 5 20031201 111932 10131.85 2 5 20031201 112032 10131.87 2 5 20031201 112132 10131.87 2 5 20031201 112232 10131.87 2 5 20031201 112332 10131.87 2 5 20031201 112432 10131.89 2 5 20031201 112532 10131.87 2 5 20031201 112632 10131.87 2 5 20031201 112732 10131.89 2 5 20031201 112832 10131.89 2 5 20031201 112932 10131.89 2 5 20031201 113032 10131.89 2 5 20031201 113132 10131.87 2 5 20031201 113232 10131.89 2 5 20031201 113332 10131.89 2 5 20031201 113432 10131.90 2 5 20031201 113532 10131.89 2 5 20031201 113632 10131.89 2 5 20031201 113732 10131.90 2 5 20031201 113832 10131.89 2 5 20031201 113932 10131.90 2 5 20031201 114032 10131.89 2 5 20031201 114132 10131.90 2 5 20031201 114232 10131.89 2 5 20031201 114332 10131.90 2 5 20031201 114432 10131.89 2 5 20031201 114532 10131.90 2 5 20031201 114632 10131.89 2 5 20031201 114732 10131.90 2 5 20031201 114832 10131.90 2 5 20031201 114932 10131.89 2 5 20031201 115032 10131.90 2 5 20031201 115132 10131.90 2 5 20031201 115232 10131.89 2 5 20031201 115332 10131.90 2 5 20031201 115432 10131.90 2 5 20031201 115532 10131.90 2 5 20031201 115632 10131.89 2 5 20031201 115732 10131.90 2 5 20031201 115832 10131.90 2 5 20031201 115932 10131.90 2 5 20031201 120032 10131.90 2 5 20031201 120132 10131.90 2 5 20031201 120232 10131.90 2 5 20031201 120332 10131.89 2 5 20031201 120432 10131.92 2 5 20031201 120532 10131.90 2 5 20031201 120632 10131.90 2 5 20031201 120732 10131.90 2 5 20031201 120832 10131.90 2 5 20031201 120932 10131.90 2 5 20031201 121032 10131.90 2 5 20031201 121132 10131.90 2 5 20031201 121232 10131.90 2 5 20031201 121332 10131.90 2 5 20031201 121432 10131.90 2 5 20031201 121532 10131.90 2 5 20031201 121632 10131.89 2 5 20031201 121732 10131.90 2 5 20031201 121832 10131.90 2 5 20031201 121932 10131.90 2 5 20031201 122032 10131.90 2 5 20031201 122132 10131.90 2 5 20031201 122232 10131.89 2 5 20031201 122332 10131.90 2 5 20031201 122432 10131.90 2 5 20031201 122532 10131.89 2 5 20031201 122632 10131.90 2 5 20031201 122732 10131.90 2 5 20031201 122832 10131.89 2 5 20031201 122932 10131.90 2 5 20031201 123032 10131.89 2 5 20031201 123132 10131.90 2 5 20031201 123232 10131.89 2 5 20031201 123332 10131.89 2 5 20031201 123432 10131.90 2 5 20031201 123532 10131.89 2 5 20031201 123632 10131.90 2 5 20031201 123732 10131.89 2 5 20031201 123832 10131.89 2 5 20031201 123932 10131.89 2 5 20031201 124032 10131.89 2 5 20031201 124132 10131.90 2 5 20031201 124232 10131.89 2 5 20031201 124332 10131.89 2 5 20031201 124432 10131.89 2 5 20031201 124532 10131.89 2 5 20031201 124632 10131.87 2 5 20031201 124732 10131.89 2 5 20031201 124832 10131.89 2 5 20031201 124932 10131.89 2 5 20031201 125032 10131.87 2 5 20031201 125132 10131.89 2 5 20031201 125232 10131.89 2 5 20031201 125332 10131.89 2 5 20031201 125432 10131.87 2 5 20031201 125532 10131.89 2 5 20031201 125632 10131.89 2 5 20031201 125732 10131.89 2 5 20031201 125832 10131.87 2 5 20031201 125932 10131.89 2 5 20031201 130032 10131.89 2 5 20031201 130132 10131.89 2 5 20031201 130232 10131.90 2 5 20031201 130332 10131.90 2 5 20031201 130432 10131.90 2 5 20031201 130532 10131.92 2 5 20031201 130632 10131.90 2 5 20031201 130732 10131.92 2 5 20031201 130832 10131.92 2 5 20031201 130932 10131.90 2 5 20031201 131032 10131.92 2 5 20031201 131132 10131.92 2 5 20031201 131232 10131.92 2 5 20031201 131332 10131.92 2 5 20031201 131432 10131.94 2 5 20031201 131532 10131.92 2 5 20031201 131632 10131.92 2 5 20031201 131732 10131.94 2 5 20031201 131832 10131.92 2 5 20031201 131932 10131.92 2 5 20031201 132032 10131.94 2 5 20031201 132132 10131.94 2 5 20031201 132232 10131.92 2 5 20031201 132332 10131.94 2 5 20031201 132432 10131.94 2 5 20031201 132532 10131.94 2 5 20031201 132632 10131.94 2 5 20031201 132732 10131.94 2 5 20031201 132832 10131.96 2 5 20031201 132932 10131.94 2 5 20031201 133032 10131.94 2 5 20031201 133132 10131.96 2 5 20031201 133232 10131.94 2 5 20031201 133332 10131.94 2 5 20031201 133432 10131.96 2 5 20031201 133532 10131.94 2 5 20031201 133632 10131.96 2 5 20031201 133732 10131.96 2 5 20031201 133832 10131.94 2 5 20031201 133932 10131.96 2 5 20031201 134032 10131.96 2 5 20031201 134132 10131.96 2 5 20031201 134232 10131.96 2 5 20031201 134332 10131.96 2 5 20031201 134432 10131.94 2 5 20031201 134532 10131.96 2 5 20031201 134632 10131.98 2 5 20031201 134732 10131.96 2 5 20031201 134832 10131.96 2 5 20031201 134932 10131.98 2 5 20031201 135032 10131.96 2 5 20031201 135132 10131.96 2 5 20031201 135232 10131.98 2 5 20031201 135332 10131.96 2 5 20031201 135432 10131.98 2 5 20031201 135532 10131.98 2 5 20031201 135632 10131.96 2 5 20031201 135732 10131.98 2 5 20031201 135832 10131.98 2 5 20031201 135932 10131.98 2 5 20031201 140032 10131.96 2 5 20031201 140132 10131.98 2 5 20031201 140232 10131.98 2 5 20031201 140332 10131.98 2 5 20031201 140432 10131.98 2 5 20031201 140532 10131.98 2 5 20031201 140632 10131.98 2 5 20031201 140732 10131.98 2 5 20031201 140832 10132.00 2 5 20031201 140932 10131.98 2 5 20031201 141032 10131.98 2 5 20031201 141132 10132.00 2 5 20031201 141232 10131.98 2 5 20031201 141332 10132.00 2 5 20031201 141432 10131.98 2 5 20031201 141532 10132.00 2 5 20031201 141632 10131.98 2 5 20031201 141732 10132.00 2 5 20031201 141832 10131.98 2 5 20031201 141932 10132.00 2 5 20031201 142032 10131.98 2 5 20031201 142132 10132.00 2 5 20031201 142232 10132.00 2 5 20031201 142332 10131.98 2 5 20031201 142432 10132.00 2 5 20031201 142532 10132.00 2 5 20031201 142632 10131.98 2 5 20031201 142732 10132.00 2 5 20031201 142832 10132.00 2 5 20031201 142932 10132.00 2 5 20031201 143032 10131.98 2 5 20031201 143132 10132.00 2 5 20031201 143232 10132.00 2 5 20031201 143332 10131.98 2 5 20031201 143432 10132.00 2 5 20031201 143532 10131.98 2 5 20031201 143632 10131.98 2 5 20031201 143732 10132.00 2 5 20031201 143832 10131.98 2 5 20031201 143932 10132.00 2 5 20031201 144032 10131.98 2 5 20031201 144132 10132.00 2 5 20031201 144232 10131.98 2 5 20031201 144332 10132.00 2 5 20031201 144432 10131.98 2 5 20031201 144532 10132.00 2 5 20031201 144632 10131.98 2 5 20031201 144732 10131.98 2 5 20031201 144832 10132.00 2 5 20031201 144932 10131.98 2 5 20031201 145032 10132.00 2 5 20031201 145132 10132.00 2 5 20031201 145232 10131.98 2 5 20031201 145332 10132.00 2 5 20031201 145432 10131.98 2 5 20031201 145532 10132.00 2 5 20031201 145632 10132.00 2 5 20031201 145732 10131.98 2 5 20031201 145832 10132.00 2 5 20031201 145932 10132.00 2 5 20031201 150032 10131.98 2 5 20031201 150132 10132.00 2 5 20031201 150232 10132.00 2 5 20031201 150332 10132.00 2 5 20031201 150432 10131.98 2 5 20031201 150532 10132.00 2 5 20031201 150632 10132.00 2 5 20031201 150732 10131.98 2 5 20031201 150832 10132.00 2 5 20031201 150932 10131.98 2 5 20031201 151032 10132.00 2 5 20031201 151132 10131.98 2 5 20031201 151232 10132.00 2 5 20031201 151332 10131.98 2 5 20031201 151432 10132.00 2 5 20031201 151532 10131.98 2 5 20031201 151632 10132.00 2 5 20031201 151732 10132.00 2 5 20031201 151832 10131.98 2 5 20031201 151932 10132.00 2 5 20031201 152032 10131.98 2 5 20031201 152132 10132.00 2 5 20031201 152232 10131.98 2 5 20031201 152332 10132.00 2 5 20031201 152432 10131.98 2 5 20031201 152532 10132.00 2 5 20031201 152632 10132.00 2 5 20031201 152732 10131.98 2 5 20031201 152832 10131.98 2 5 20031201 152932 10132.00 2 5 20031201 153032 10132.00 2 5 20031201 153132 10131.98 2 5 20031201 153232 10132.00 2 5 20031201 153332 10131.98 2 5 20031201 153432 10132.00 2 5 20031201 153532 10131.98 2 5 20031201 153632 10132.00 2 5 20031201 153732 10131.98 2 5 20031201 153832 10132.00 2 5 20031201 153932 10132.00 2 5 20031201 154032 10131.98 2 5 20031201 154132 10132.00 2 5 20031201 154232 10132.00 2 5 20031201 154332 10131.98 2 5 20031201 154432 10132.00 2 5 20031201 154532 10131.98 2 5 20031201 154632 10132.00 2 5 20031201 154732 10132.00 2 5 20031201 154832 10131.98 2 5 20031201 154932 10132.00 2 5 20031201 155032 10131.98 2 5 20031201 155132 10132.00 2 5 20031201 155232 10132.00 2 5 20031201 155332 10131.98 2 5 20031201 155432 10132.00 2 5 20031201 155532 10131.98 2 5 20031201 155632 10132.00 2 5 20031201 155732 10131.98 2 5 20031201 155832 10132.00 2 5 20031201 155932 10131.98 2 5 20031201 160032 10131.98 2 5 20031201 160132 10132.00 2 5 20031201 160232 10131.98 2 5 20031201 160332 10131.98 2 5 20031201 160432 10131.98 2 5 20031201 160532 10131.98 2 5 20031201 160632 10131.98 2 5 20031201 160732 10131.98 2 5 20031201 160832 10131.98 2 5 20031201 160932 10131.98 2 5 20031201 161032 10131.96 2 5 20031201 161132 10131.98 2 5 20031201 161232 10131.98 2 5 20031201 161332 10131.96 2 5 20031201 161432 10131.98 2 5 20031201 161532 10131.96 2 5 20031201 161632 10131.98 2 5 20031201 161732 10131.96 2 5 20031201 161832 10131.98 2 5 20031201 161932 10131.96 2 5 20031201 162032 10131.98 2 5 20031201 162132 10131.96 2 5 20031201 162232 10131.96 2 5 20031201 162332 10131.98 2 5 20031201 162432 10131.96 2 5 20031201 162532 10131.96 2 5 20031201 162632 10131.96 2 5 20031201 162732 10131.98 2 5 20031201 162832 10131.96 2 5 20031201 162932 10131.96 2 5 20031201 163032 10131.96 2 5 20031201 163132 10131.96 2 5 20031201 163232 10131.96 2 5 20031201 163332 10131.96 2 5 20031201 163432 10131.96 2 5 20031201 163532 10131.96 2 5 20031201 163632 10131.96 2 5 20031201 163732 10131.96 2 5 20031201 163832 10131.96 2 5 20031201 163932 10131.96 2 5 20031201 164032 10131.96 2 5 20031201 164132 10131.98 2 5 20031201 164232 10131.96 2 5 20031201 164332 10131.96 2 5 20031201 164432 10131.96 2 5 20031201 164532 10131.96 2 5 20031201 164632 10131.98 2 5 20031201 164732 10131.96 2 5 20031201 164832 10131.98 2 5 20031201 164932 10131.96 2 5 20031201 165032 10131.96 2 5 20031201 165132 10131.98 2 5 20031201 165232 10131.98 2 5 20031201 165332 10131.96 2 5 20031201 165432 10131.98 2 5 20031201 165532 10131.96 2 5 20031201 165632 10131.98 2 5 20031201 165732 10131.98 2 5 20031201 165832 10131.98 2 5 20031201 165932 10131.98 2 5 20031201 170032 10131.98 2 5 20031201 170132 10131.98 2 5 20031201 170232 10131.98 2 5 20031201 170332 10131.98 2 5 20031201 170432 10132.00 2 5 20031201 170532 10131.98 2 5 20031201 170632 10132.00 2 5 20031201 170732 10131.98 2 5 20031201 170832 10132.00 2 5 20031201 170932 10132.00 2 5 20031201 171032 10131.98 2 5 20031201 171132 10132.00 2 5 20031201 171232 10132.00 2 5 20031201 171332 10132.00 2 5 20031201 171432 10132.00 2 5 20031201 171532 10132.00 2 5 20031201 171632 10132.00 2 5 20031201 171732 10132.00 2 5 20031201 171832 10132.00 2 5 20031201 171932 10132.00 2 5 20031201 172032 10132.00 2 5 20031201 172132 10132.02 2 5 20031201 172232 10132.00 2 5 20031201 172332 10132.00 2 5 20031201 172432 10131.98 2 5 20031201 172532 10131.98 2 5 20031201 172632 10131.98 2 5 20031201 172732 10131.98 2 5 20031201 172832 10131.98 2 5 20031201 172932 10131.96 2 5 20031201 173032 10131.98 2 5 20031201 173132 10131.98 2 5 20031201 173232 10131.96 2 5 20031201 173332 10131.98 2 5 20031201 173432 10131.98 2 5 20031201 173532 10131.96 2 5 20031201 173632 10131.96 2 5 20031201 173732 10131.98 2 5 20031201 173832 10131.96 2 5 20031201 173932 10131.98 2 5 20031201 174032 10131.96 2 5 20031201 174132 10131.96 2 5 20031201 174232 10131.98 2 5 20031201 174332 10131.96 2 5 20031201 174432 10131.96 2 5 20031201 174532 10131.98 2 5 20031201 174632 10131.96 2 5 20031201 174732 10131.98 2 5 20031201 174832 10131.96 2 5 20031201 174932 10131.98 2 5 20031201 175032 10131.96 2 5 20031201 175132 10131.98 2 5 20031201 175232 10131.96 2 5 20031201 175332 10131.98 2 5 20031201 175432 10131.98 2 5 20031201 175532 10131.96 2 5 20031201 175632 10131.98 2 5 20031201 175732 10131.98 2 5 20031201 175832 10131.98 2 5 20031201 175932 10131.98 2 5 20031201 180032 10131.98 2 5 20031201 180132 10131.98 2 5 20031201 180232 10131.98 2 5 20031201 180332 10131.98 2 5 20031201 180432 10131.98 2 5 20031201 180532 10131.98 2 5 20031201 180632 10131.98 2 5 20031201 180732 10131.98 2 5 20031201 180832 10131.98 2 5 20031201 180932 10131.98 2 5 20031201 181032 10131.98 2 5 20031201 181132 10132.00 2 5 20031201 181232 10131.98 2 5 20031201 181332 10131.98 2 5 20031201 181432 10131.98 2 5 20031201 181532 10132.00 2 5 20031201 181632 10131.98 2 5 20031201 181732 10131.98 2 5 20031201 181832 10131.98 2 5 20031201 181932 10131.98 2 5 20031201 182032 10132.00 2 5 20031201 182132 10131.98 2 5 20031201 182232 10131.98 2 5 20031201 182332 10131.98 2 5 20031201 182432 10131.98 2 5 20031201 182532 10131.98 2 5 20031201 182632 10131.98 2 5 20031201 182732 10131.98 2 5 20031201 182832 10131.98 2 5 20031201 182932 10131.98 2 5 20031201 183032 10131.98 2 5 20031201 183132 10131.96 2 5 20031201 183232 10131.98 2 5 20031201 183332 10131.98 2 5 20031201 183432 10131.98 2 5 20031201 183532 10131.96 2 5 20031201 183632 10131.98 2 5 20031201 183732 10131.96 2 5 20031201 183832 10131.98 2 5 20031201 183932 10131.98 2 5 20031201 184032 10131.96 2 5 20031201 184132 10131.98 2 5 20031201 184232 10131.96 2 5 20031201 184332 10131.98 2 5 20031201 184432 10131.96 2 5 20031201 184532 10131.98 2 5 20031201 184632 10131.98 2 5 20031201 184732 10131.96 2 5 20031201 184832 10131.98 2 5 20031201 184932 10131.96 2 5 20031201 185032 10131.98 2 5 20031201 185132 10131.96 2 5 20031201 185232 10131.98 2 5 20031201 185332 10131.96 2 5 20031201 185432 10131.98 2 5 20031201 185532 10131.96 2 5 20031201 185632 10131.98 2 5 20031201 185732 10131.96 2 5 20031201 185832 10131.98 2 5 20031201 185932 10131.98 2 5 20031201 190032 10131.98 2 5 20031201 190132 10132.00 2 5 20031201 190232 10131.98 2 5 20031201 190332 10132.00 2 5 20031201 190432 10131.98 2 5 20031201 190532 10132.00 2 5 20031201 190632 10132.02 2 5 20031201 190732 10131.98 2 5 20031201 190832 10132.02 2 5 20031201 190932 10131.98 2 5 20031201 191032 10132.00 2 5 20031201 191132 10132.02 2 5 20031201 191232 10131.98 2 5 20031201 191332 10132.04 2 5 20031201 191432 10132.00 2 5 20031201 191532 10132.04 2 5 20031201 191632 10132.02 2 5 20031201 191732 10132.02 2 5 20031201 191832 10132.04 2 5 20031201 191932 10132.02 2 5 20031201 192032 10132.04 2 5 20031201 192132 10132.06 2 5 20031201 192232 10132.04 2 5 20031201 192332 10132.06 2 5 20031201 192432 10132.06 2 5 20031201 192532 10132.06 2 5 20031201 192632 10132.08 2 5 20031201 192732 10132.06 2 5 20031201 192832 10132.12 2 5 20031201 192932 10132.06 2 5 20031201 193032 10132.08 2 5 20031201 193132 10132.08 2 5 20031201 193232 10132.08 2 5 20031201 193332 10132.08 2 5 20031201 193432 10132.12 2 5 20031201 193532 10132.10 2 5 20031201 193632 10132.08 2 5 20031201 193732 10132.10 2 5 20031201 193832 10132.12 2 5 20031201 193932 10132.08 2 5 20031201 194032 10132.12 2 5 20031201 194132 10132.12 2 5 20031201 194232 10132.13 2 5 20031201 194332 10132.13 2 5 20031201 194432 10132.13 2 5 20031201 194532 10132.13 2 5 20031201 194632 10132.13 2 5 20031201 194732 10132.15 2 5 20031201 194832 10132.13 2 5 20031201 194932 10132.15 2 5 20031201 195032 10132.15 2 5 20031201 195132 10132.13 2 5 20031201 195232 10132.17 2 5 20031201 195332 10132.17 2 5 20031201 195432 10132.15 2 5 20031201 195532 10132.17 2 5 20031201 195632 10132.19 2 5 20031201 195732 10132.17 2 5 20031201 195832 10132.21 2 5 20031201 195932 10132.17 2 5 20031201 200032 10132.19 2 5 20031201 200132 10132.19 2 5 20031201 200232 10132.21 2 5 20031201 200332 10132.19 2 5 20031201 200432 10132.23 2 5 20031201 200532 10132.19 2 5 20031201 200632 10132.23 2 5 20031201 200732 10132.21 2 5 20031201 200832 10132.23 2 5 20031201 200932 10132.21 2 5 20031201 201032 10132.21 2 5 20031201 201132 10132.23 2 5 20031201 201232 10132.23 2 5 20031201 201332 10132.23 2 5 20031201 201432 10132.23 2 5 20031201 201532 10132.21 2 5 20031201 201632 10132.25 2 5 20031201 201732 10132.25 2 5 20031201 201832 10132.21 2 5 20031201 201932 10132.21 2 5 20031201 202032 10132.21 2 5 20031201 202132 10132.23 2 5 20031201 202232 10132.21 2 5 20031201 202332 10132.21 2 5 20031201 202432 10132.23 2 5 20031201 202532 10132.19 2 5 20031201 202632 10132.23 2 5 20031201 202732 10132.21 2 5 20031201 202832 10132.23 2 5 20031201 202932 10132.21 2 5 20031201 203032 10132.23 2 5 20031201 203132 10132.23 2 5 20031201 203232 10132.23 2 5 20031201 203332 10132.25 2 5 20031201 203432 10132.23 2 5 20031201 203532 10132.25 2 5 20031201 203632 10132.25 2 5 20031201 203732 10132.27 2 5 20031201 203832 10132.25 2 5 20031201 203932 10132.27 2 5 20031201 204032 10132.25 2 5 20031201 204132 10132.27 2 5 20031201 204232 10132.27 2 5 20031201 204332 10132.29 2 5 20031201 204432 10132.29 2 5 20031201 204532 10132.25 2 5 20031201 204632 10132.29 2 5 20031201 204732 10132.29 2 5 20031201 204832 10132.27 2 5 20031201 204932 10132.27 2 5 20031201 205032 10132.27 2 5 20031201 205132 10132.27 2 5 20031201 205232 10132.31 2 5 20031201 205332 10132.27 2 5 20031201 205432 10132.31 2 5 20031201 205532 10132.33 2 5 20031201 205632 10132.31 2 5 20031201 205732 10132.31 2 5 20031201 205832 10132.31 2 5 20031201 205932 10132.33 2 5 20031201 210032 10132.31 2 5 20031201 210132 10132.31 2 5 20031201 210232 10132.33 2 5 20031201 210332 10132.37 2 5 20031201 210432 10132.31 2 5 20031201 210532 10132.33 2 5 20031201 210632 10132.31 2 5 20031201 210732 10132.37 2 5 20031201 210832 10132.37 2 5 20031201 210932 10132.35 2 5 20031201 211032 10132.35 2 5 20031201 211132 10132.33 2 5 20031201 211232 10132.33 2 5 20031201 211332 10132.35 2 5 20031201 211432 10132.37 2 5 20031201 211532 10132.35 2 5 20031201 211632 10132.37 2 5 20031201 211732 10132.38 2 5 20031201 211832 10132.35 2 5 20031201 211932 10132.35 2 5 20031201 212032 10132.37 2 5 20031201 212132 10132.35 2 5 20031201 212232 10132.38 2 5 20031201 212332 10132.35 2 5 20031201 212432 10132.37 2 5 20031201 212532 10132.37 2 5 20031201 212632 10132.38 2 5 20031201 212732 10132.37 2 5 20031201 212832 10132.37 2 5 20031201 212932 10132.37 2 5 20031201 213032 10132.35 2 5 20031201 213132 10132.37 2 5 20031201 213232 10132.38 2 5 20031201 213332 10132.37 2 5 20031201 213432 10132.38 2 5 20031201 213532 10132.40 2 5 20031201 213632 10132.37 2 5 20031201 213732 10132.40 2 5 20031201 213832 10132.37 2 5 20031201 213932 10132.40 2 5 20031201 214032 10132.37 2 5 20031201 214132 10132.38 2 5 20031201 214232 10132.38 2 5 20031201 214332 10132.38 2 5 20031201 214432 10132.42 2 5 20031201 214532 10132.40 2 5 20031201 214632 10132.37 2 5 20031201 214732 10132.40 2 5 20031201 214832 10132.38 2 5 20031201 214932 10132.37 2 5 20031201 215032 10132.40 2 5 20031201 215132 10132.40 2 5 20031201 215232 10132.40 2 5 20031201 215332 10132.37 2 5 20031201 215432 10132.40 2 5 20031201 215532 10132.38 2 5 20031201 215632 10132.38 2 5 20031201 215732 10132.40 2 5 20031201 215832 10132.37 2 5 20031201 215932 10132.40 2 5 20031201 220032 10132.40 2 5 20031201 220132 10132.37 2 5 20031201 220232 10132.40 2 5 20031201 220332 10132.40 2 5 20031201 220432 10132.37 2 5 20031201 220532 10132.40 2 5 20031201 220632 10132.38 2 5 20031201 220732 10132.38 2 5 20031201 220832 10132.40 2 5 20031201 220932 10132.40 2 5 20031201 221032 10132.40 2 5 20031201 221132 10132.37 2 5 20031201 221232 10132.40 2 5 20031201 221332 10132.40 2 5 20031201 221432 10132.38 2 5 20031201 221532 10132.40 2 5 20031201 221632 10132.38 2 5 20031201 221732 10132.40 2 5 20031201 221832 10132.38 2 5 20031201 221932 10132.38 2 5 20031201 222032 10132.35 2 5 20031201 222132 10132.40 2 5 20031201 222232 10132.37 2 5 20031201 222332 10132.40 2 5 20031201 222432 10132.37 2 5 20031201 222532 10132.40 2 5 20031201 222632 10132.38 2 5 20031201 222732 10132.38 2 5 20031201 222832 10132.38 2 5 20031201 222932 10132.38 2 5 20031201 223032 10132.37 2 5 20031201 223132 10132.38 2 5 20031201 223232 10132.37 2 5 20031201 223332 10132.38 2 5 20031201 223432 10132.37 2 5 20031201 223532 10132.38 2 5 20031201 223632 10132.38 2 5 20031201 223732 10132.37 2 5 20031201 223832 10132.38 2 5 20031201 223932 10132.35 2 5 20031201 224032 10132.37 2 5 20031201 224132 10132.37 2 5 20031201 224232 10132.37 2 5 20031201 224332 10132.38 2 5 20031201 224432 10132.35 2 5 20031201 224532 10132.38 2 5 20031201 224632 10132.37 2 5 20031201 224732 10132.38 2 5 20031201 224832 10132.37 2 5 20031201 224932 10132.35 2 5 20031201 225032 10132.37 2 5 20031201 225132 10132.37 2 5 20031201 225232 10132.35 2 5 20031201 225332 10132.37 2 5 20031201 225432 10132.33 2 5 20031201 225532 10132.37 2 5 20031201 225632 10132.35 2 5 20031201 225732 10132.37 2 5 20031201 225832 10132.33 2 5 20031201 225932 10132.35 2 5 20031201 230032 10132.33 2 5 20031201 230132 10132.35 2 5 20031201 230232 10132.33 2 5 20031201 230332 10132.33 2 5 20031201 230432 10132.33 2 5 20031201 230532 10132.35 2 5 20031201 230632 10132.33 2 5 20031201 230732 10132.33 2 5 20031201 230832 10132.33 2 5 20031201 230932 10132.31 2 5 20031201 231032 10132.33 2 5 20031201 231132 10132.33 2 5 20031201 231232 10132.33 2 5 20031201 231332 10132.31 2 5 20031201 231432 10132.31 2 5 20031201 231532 10132.33 2 5 20031201 231632 10132.31 2 5 20031201 231732 10132.31 2 5 20031201 231832 10132.31 2 5 20031201 231932 10132.33 2 5 20031201 232032 10132.31 2 5 20031201 232132 10132.31 2 5 20031201 232232 10132.29 2 5 20031201 232332 10132.31 2 5 20031201 232432 10132.31 2 5 20031201 232532 10132.31 2 5 20031201 232632 10132.31 2 5 20031201 232732 10132.31 2 5 20031201 232832 10132.29 2 5 20031201 232932 10132.31 2 5 20031201 233032 10132.29 2 5 20031201 233132 10132.31 2 5 20031201 233232 10132.31 2 5 20031201 233332 10132.29 2 5 20031201 233432 10132.31 2 5 20031201 233532 10132.29 2 5 20031201 233632 10132.29 2 5 20031201 233732 10132.31 2 5 20031201 233832 10132.29 2 5 20031201 233932 10132.29 2 5 20031201 234032 10132.29 2 5 20031201 234132 10132.31 2 5 20031201 234232 10132.29 2 5 20031201 234332 10132.29 2 5 20031201 234432 10132.29 2 5 20031201 234532 10132.31 2 5 20031201 234632 10132.29 2 5 20031201 234732 10132.29 2 5 20031201 234832 10132.29 2 5 20031201 234932 10132.29 2 5 20031201 235032 10132.29 2 5 20031201 235132 10132.31 2 5 20031201 235232 10132.29 2 5 20031201 235332 10132.29 2 5 20031201 235432 10132.29 2 5 20031201 235532 10132.29 2 5 20031201 235632 10132.29 2 5 20031201 235732 10132.31 2 5 20031201 235832 10132.29 2 5 20031201 235932 10132.29 2 5 20031202 000032 10132.29 2 5 20031202 000132 10132.29 2 5 20031202 000232 10132.29 2 5 20031202 000332 10132.29 2 5 20031202 000432 10132.29 2 5 20031202 000532 10132.29 2 5 20031202 000632 10132.27 2 5 20031202 000732 10132.29 2 5 20031202 000832 10132.29 2 5 20031202 000932 10132.29 2 5 20031202 001032 10132.27 2 5 20031202 001132 10132.29 2 5 20031202 001232 10132.27 2 5 20031202 001332 10132.29 2 5 20031202 001432 10132.27 2 5 20031202 001532 10132.27 2 5 20031202 001632 10132.29 2 5 20031202 001732 10132.27 2 5 20031202 001832 10132.27 2 5 20031202 001932 10132.29 2 5 20031202 002032 10132.27 2 5 20031202 002132 10132.27 2 5 20031202 002232 10132.27 2 5 20031202 002332 10132.27 2 5 20031202 002432 10132.29 2 5 20031202 002532 10132.27 2 5 20031202 002632 10132.25 2 5 20031202 002732 10132.27 2 5 20031202 002832 10132.27 2 5 20031202 002932 10132.27 2 5 20031202 003032 10132.25 2 5 20031202 003132 10132.27 2 5 20031202 003232 10132.25 2 5 20031202 003332 10132.27 2 5 20031202 003432 10132.25 2 5 20031202 003532 10132.25 2 5 20031202 003632 10132.25 2 5 20031202 003732 10132.25 2 5 20031202 003832 10132.25 2 5 20031202 003932 10132.23 2 5 20031202 004032 10132.25 2 5 20031202 004132 10132.25 2 5 20031202 004232 10132.23 2 5 20031202 004332 10132.23 2 5 20031202 004432 10132.23 2 5 20031202 004532 10132.23 2 5 20031202 004632 10132.25 2 5 20031202 004732 10132.21 2 5 20031202 004832 10132.23 2 5 20031202 004932 10132.23 2 5 20031202 005032 10132.23 2 5 20031202 005132 10132.21 2 5 20031202 005232 10132.23 2 5 20031202 005332 10132.23 2 5 20031202 005432 10132.21 2 5 20031202 005532 10132.23 2 5 20031202 005632 10132.23 2 5 20031202 005732 10132.21 2 5 20031202 005832 10132.23 2 5 20031202 005932 10132.21 2 5 20031202 010032 10132.23 2 5 20031202 010132 10132.23 2 5 20031202 010232 10132.23 2 5 20031202 010332 10132.25 2 5 20031202 010432 10132.27 2 5 20031202 010532 10132.21 2 5 20031202 010632 10132.23 2 5 20031202 010732 10132.23 2 5 20031202 010832 10132.23 2 5 20031202 010932 10132.25 2 5 20031202 011032 10132.21 2 5 20031202 011132 10132.25 2 5 20031202 011232 10132.23 2 5 20031202 011332 10132.21 2 5 20031202 011432 10132.25 2 5 20031202 011532 10132.21 2 5 20031202 011632 10132.23 2 5 20031202 011732 10132.25 2 5 20031202 011832 10132.21 2 5 20031202 011932 10132.21 2 5 20031202 012032 10132.23 2 5 20031202 012132 10132.21 2 5 20031202 012232 10132.25 2 5 20031202 012332 10132.19 2 5 20031202 012432 10132.23 2 5 20031202 012532 10132.21 2 5 20031202 012632 10132.25 2 5 20031202 012732 10132.25 2 5 20031202 012832 10132.21 2 5 20031202 012932 10132.19 2 5 20031202 013032 10132.21 2 5 20031202 013132 10132.25 2 5 20031202 013232 10132.19 2 5 20031202 013332 10132.21 2 5 20031202 013432 10132.23 2 5 20031202 013532 10132.21 2 5 20031202 013632 10132.19 2 5 20031202 013732 10132.23 2 5 20031202 013832 10132.19 2 5 20031202 013932 10132.19 2 5 20031202 014032 10132.19 2 5 20031202 014132 10132.23 2 5 20031202 014232 10132.23 2 5 20031202 014332 10132.19 2 5 20031202 014432 10132.23 2 5 20031202 014532 10132.21 2 5 20031202 014632 10132.19 2 5 20031202 014732 10132.25 2 5 20031202 014832 10132.19 2 5 20031202 014932 10132.19 2 5 20031202 015032 10132.21 2 5 20031202 015132 10132.23 2 5 20031202 015232 10132.19 2 5 20031202 015332 10132.21 2 5 20031202 015432 10132.23 2 5 20031202 015532 10132.21 2 5 20031202 015632 10132.23 2 5 20031202 015732 10132.19 2 5 20031202 015832 10132.23 2 5 20031202 015932 10132.19 2 5 20031202 020032 10132.19 2 5 20031202 020132 10132.23 2 5 20031202 020232 10132.19 2 5 20031202 020332 10132.19 2 5 20031202 020432 10132.19 2 5 20031202 020532 10132.21 2 5 20031202 020632 10132.19 2 5 20031202 020732 10132.19 2 5 20031202 020832 10132.19 2 5 20031202 020932 10132.19 2 5 20031202 021032 10132.21 2 5 20031202 021132 10132.19 2 5 20031202 021232 10132.23 2 5 20031202 021332 10132.19 2 5 20031202 021432 10132.23 2 5 20031202 021532 10132.19 2 5 20031202 021632 10132.21 2 5 20031202 021732 10132.19 2 5 20031202 021832 10132.19 2 5 20031202 021932 10132.19 2 5 20031202 022032 10132.21 2 5 20031202 022132 10132.21 2 5 20031202 022232 10132.23 2 5 20031202 022332 10132.19 2 5 20031202 022432 10132.19 2 5 20031202 022532 10132.23 2 5 20031202 022632 10132.19 2 5 20031202 022732 10132.19 2 5 20031202 022832 10132.19 2 5 20031202 022932 10132.19 2 5 20031202 023032 10132.17 2 5 20031202 023132 10132.23 2 5 20031202 023232 10132.21 2 5 20031202 023332 10132.19 2 5 20031202 023432 10132.17 2 5 20031202 023532 10132.19 2 5 20031202 023632 10132.17 2 5 20031202 023732 10132.19 2 5 20031202 023832 10132.17 2 5 20031202 023932 10132.17 2 5 20031202 024032 10132.17 2 5 20031202 024132 10132.19 2 5 20031202 024232 10132.19 2 5 20031202 024332 10132.17 2 5 20031202 024432 10132.17 2 5 20031202 024532 10132.17 2 5 20031202 024632 10132.17 2 5 20031202 024732 10132.19 2 5 20031202 024832 10132.17 2 5 20031202 024932 10132.19 2 5 20031202 025032 10132.17 2 5 20031202 025132 10132.17 2 5 20031202 025232 10132.19 2 5 20031202 025332 10132.17 2 5 20031202 025432 10132.17 2 5 20031202 025532 10132.17 2 5 20031202 025632 10132.17 2 5 20031202 025732 10132.19 2 5 20031202 025832 10132.15 2 5 20031202 025932 10132.15 2 5 20031202 030032 10132.17 2 5 20031202 030132 10132.19 2 5 20031202 030232 10132.17 2 5 20031202 030332 10132.13 2 5 20031202 030432 10132.17 2 5 20031202 030532 10132.15 2 5 20031202 030632 10132.13 2 5 20031202 030732 10132.13 2 5 20031202 030832 10132.13 2 5 20031202 030932 10132.13 2 5 20031202 031032 10132.12 2 5 20031202 031132 10132.12 2 5 20031202 031232 10132.13 2 5 20031202 031332 10132.12 2 5 20031202 031432 10132.13 2 5 20031202 031532 10132.13 2 5 20031202 031632 10132.12 2 5 20031202 031732 10132.13 2 5 20031202 031832 10132.12 2 5 20031202 031932 10132.13 2 5 20031202 032032 10132.12 2 5 20031202 032132 10132.12 2 5 20031202 032232 10132.13 2 5 20031202 032332 10132.12 2 5 20031202 032432 10132.12 2 5 20031202 032532 10132.13 2 5 20031202 032632 10132.12 2 5 20031202 032732 10132.13 2 5 20031202 032832 10132.13 2 5 20031202 032932 10132.12 2 5 20031202 033032 10132.08 2 5 20031202 033132 10132.10 2 5 20031202 033232 10132.13 2 5 20031202 033332 10132.10 2 5 20031202 033432 10132.13 2 5 20031202 033532 10132.13 2 5 20031202 033632 10132.13 2 5 20031202 033732 10132.13 2 5 20031202 033832 10132.15 2 5 20031202 033932 10132.15 2 5 20031202 034032 10132.13 2 5 20031202 034132 10132.15 2 5 20031202 034232 10132.15 2 5 20031202 034332 10132.15 2 5 20031202 034432 10132.13 2 5 20031202 034532 10132.17 2 5 20031202 034632 10132.15 2 5 20031202 034732 10132.15 2 5 20031202 034832 10132.15 2 5 20031202 034932 10132.13 2 5 20031202 035032 10132.15 2 5 20031202 035132 10132.15 2 5 20031202 035232 10132.15 2 5 20031202 035332 10132.17 2 5 20031202 035432 10132.17 2 5 20031202 035532 10132.21 2 5 20031202 035632 10132.21 2 5 20031202 035732 10132.25 2 5 20031202 035832 10132.19 2 5 20031202 035932 10132.21 2 5 20031202 040032 10132.21 2 5 20031202 040132 10132.21 2 5 20031202 040232 10132.27 2 5 20031202 040332 10132.23 2 5 20031202 040432 10132.23 2 5 20031202 040532 10132.23 2 5 20031202 040632 10132.23 2 5 20031202 040732 10132.25 2 5 20031202 040832 10132.23 2 5 20031202 040932 10132.25 2 5 20031202 041032 10132.25 2 5 20031202 041132 10132.25 2 5 20031202 041232 10132.25 2 5 20031202 041332 10132.23 2 5 20031202 041432 10132.27 2 5 20031202 041532 10132.25 2 5 20031202 041632 10132.21 2 5 20031202 041732 10132.27 2 5 20031202 041832 10132.21 2 5 20031202 041932 10132.19 2 5 20031202 042032 10132.19 2 5 20031202 042132 10132.17 2 5 20031202 042232 10132.17 2 5 20031202 042332 10132.13 2 5 20031202 042432 10132.17 2 5 20031202 042532 10132.13 2 5 20031202 042632 10132.12 2 5 20031202 042732 10132.13 2 5 20031202 042832 10132.12 2 5 20031202 042932 10132.12 2 5 20031202 043032 10132.12 2 5 20031202 043132 10132.12 2 5 20031202 043232 10132.12 2 5 20031202 043332 10132.15 2 5 20031202 043432 10132.13 2 5 20031202 043532 10132.13 2 5 20031202 043632 10132.15 2 5 20031202 043732 10132.15 2 5 20031202 043832 10132.15 2 5 20031202 043932 10132.17 2 5 20031202 044032 10132.19 2 5 20031202 044132 10132.19 2 5 20031202 044232 10132.25 2 5 20031202 044332 10132.21 2 5 20031202 044432 10132.27 2 5 20031202 044532 10132.25 2 5 20031202 044632 10132.27 2 5 20031202 044732 10132.27 2 5 20031202 044832 10132.29 2 5 20031202 044932 10132.29 2 5 20031202 045032 10132.29 2 5 20031202 045132 10132.29 2 5 20031202 045232 10132.31 2 5 20031202 045332 10132.29 2 5 20031202 045432 10132.31 2 5 20031202 045532 10132.29 2 5 20031202 045632 10132.29 2 5 20031202 045732 10132.31 2 5 20031202 045832 10132.31 2 5 20031202 045932 10132.29 2 5 20031202 050032 10132.29 2 5 20031202 050132 10132.29 2 5 20031202 050232 10132.29 2 5 20031202 050332 10132.29 2 5 20031202 050432 10132.27 2 5 20031202 050532 10132.29 2 5 20031202 050632 10132.29 2 5 20031202 050732 10132.27 2 5 20031202 050832 10132.29 2 5 20031202 050932 10132.27 2 5 20031202 051032 10132.27 2 5 20031202 051132 10132.27 2 5 20031202 051232 10132.29 2 5 20031202 051332 10132.27 2 5 20031202 051432 10132.27 2 5 20031202 051532 10132.27 2 5 20031202 051632 10132.25 2 5 20031202 051732 10132.27 2 5 20031202 051832 10132.27 2 5 20031202 051932 10132.25 2 5 20031202 052032 10132.27 2 5 20031202 052132 10132.25 2 5 20031202 052232 10132.25 2 5 20031202 052332 10132.27 2 5 20031202 052432 10132.25 2 5 20031202 052532 10132.25 2 5 20031202 052632 10132.25 2 5 20031202 052732 10132.27 2 5 20031202 052832 10132.25 2 5 20031202 052932 10132.25 2 5 20031202 053032 10132.25 2 5 20031202 053132 10132.25 2 5 20031202 053232 10132.25 2 5 20031202 053332 10132.25 2 5 20031202 053432 10132.25 2 5 20031202 053532 10132.25 2 5 20031202 053632 10132.25 2 5 20031202 053732 10132.25 2 5 20031202 053832 10132.25 2 5 20031202 053932 10132.25 2 5 20031202 054032 10132.25 2 5 20031202 054132 10132.25 2 5 20031202 054232 10132.25 2 5 20031202 054332 10132.23 2 5 20031202 054432 10132.25 2 5 20031202 054532 10132.23 2 5 20031202 054632 10132.23 2 5 20031202 054732 10132.23 2 5 20031202 054832 10132.21 2 5 20031202 054932 10132.21 2 5 20031202 055032 10132.19 2 5 20031202 055132 10132.19 2 5 20031202 055232 10132.15 2 5 20031202 055332 10132.17 2 5 20031202 055432 10132.15 2 5 20031202 055532 10132.13 2 5 20031202 055632 10132.13 2 5 20031202 055732 10132.12 2 5 20031202 055832 10132.13 2 5 20031202 055932 10132.10 2 5 20031202 060032 10132.12 2 5 20031202 060132 10132.10 2 5 20031202 060232 10132.10 2 5 20031202 060332 10132.10 2 5 20031202 060432 10132.10 2 5 20031202 060532 10132.08 2 5 20031202 060632 10132.10 2 5 20031202 060732 10132.10 2 5 20031202 060832 10132.08 2 5 20031202 060932 10132.08 2 5 20031202 061032 10132.10 2 5 20031202 061132 10132.08 2 5 20031202 061232 10132.08 2 5 20031202 061332 10132.08 2 5 20031202 061432 10132.08 2 5 20031202 061532 10132.08 2 5 20031202 061632 10132.08 2 5 20031202 061732 10132.08 2 5 20031202 061832 10132.10 2 5 20031202 061932 10132.08 2 5 20031202 062032 10132.08 2 5 20031202 062132 10132.10 2 5 20031202 062232 10132.10 2 5 20031202 062332 10132.10 2 5 20031202 062432 10132.12 2 5 20031202 062532 10132.12 2 5 20031202 062632 10132.13 2 5 20031202 062732 10132.13 2 5 20031202 062832 10132.15 2 5 20031202 062932 10132.17 2 5 20031202 063032 10132.17 2 5 20031202 063132 10132.21 2 5 20031202 063232 10132.21 2 5 20031202 063332 10132.21 2 5 20031202 063432 10132.25 2 5 20031202 063532 10132.27 2 5 20031202 063632 10132.27 2 5 20031202 063732 10132.31 2 5 20031202 063832 10132.31 2 5 20031202 063932 10132.33 2 5 20031202 064032 10132.35 2 5 20031202 064132 10132.35 2 5 20031202 064232 10132.37 2 5 20031202 064332 10132.37 2 5 20031202 064432 10132.38 2 5 20031202 064532 10132.38 2 5 20031202 064632 10132.40 2 5 20031202 064732 10132.40 2 5 20031202 064832 10132.42 2 5 20031202 064932 10132.40 2 5 20031202 065032 10132.42 2 5 20031202 065132 10132.42 2 5 20031202 065232 10132.42 2 5 20031202 065332 10132.42 2 5 20031202 065432 10132.42 2 5 20031202 065532 10132.42 2 5 20031202 065632 10132.40 2 5 20031202 065732 10132.42 2 5 20031202 065832 10132.42 2 5 20031202 065932 10132.42 2 5 20031202 070032 10132.40 2 5 20031202 070132 10132.42 2 5 20031202 070232 10132.40 2 5 20031202 070332 10132.42 2 5 20031202 070432 10132.40 2 5 20031202 070532 10132.40 2 5 20031202 070632 10132.40 2 5 20031202 070732 10132.38 2 5 20031202 070832 10132.40 2 5 20031202 070932 10132.38 2 5 20031202 071032 10132.37 2 5 20031202 071132 10132.38 2 5 20031202 071232 10132.37 2 5 20031202 071332 10132.35 2 5 20031202 071432 10132.37 2 5 20031202 071532 10132.35 2 5 20031202 071632 10132.33 2 5 20031202 071732 10132.33 2 5 20031202 071832 10132.33 2 5 20031202 071932 10132.31 2 5 20031202 072032 10132.31 2 5 20031202 072132 10132.31 2 5 20031202 072232 10132.29 2 5 20031202 072332 10132.27 2 5 20031202 072432 10132.27 2 5 20031202 072532 10132.27 2 5 20031202 072632 10132.25 2 5 20031202 072732 10132.23 2 5 20031202 072832 10132.23 2 5 20031202 072932 10132.23 2 5 20031202 073032 10132.21 2 5 20031202 073132 10132.21 2 5 20031202 073232 10132.19 2 5 20031202 073332 10132.19 2 5 20031202 073432 10132.17 2 5 20031202 073532 10132.17 2 5 20031202 073632 10132.17 2 5 20031202 073732 10132.15 2 5 20031202 073832 10132.13 2 5 20031202 073932 10132.15 2 5 20031202 074032 10132.13 2 5 20031202 074132 10132.12 2 5 20031202 074232 10132.12 2 5 20031202 074332 10132.12 2 5 20031202 074432 10132.12 2 5 20031202 074532 10132.10 2 5 20031202 074632 10132.08 2 5 20031202 074732 10132.10 2 5 20031202 074832 10132.08 2 5 20031202 074932 10132.06 2 5 20031202 075032 10132.08 2 5 20031202 075132 10132.06 2 5 20031202 075232 10132.06 2 5 20031202 075332 10132.04 2 5 20031202 075432 10132.06 2 5 20031202 075532 10132.04 2 5 20031202 075632 10132.04 2 5 20031202 075732 10132.02 2 5 20031202 075832 10132.04 2 5 20031202 075932 10132.02 2 5 20031202 080032 10132.02 2 5 20031202 080132 10132.00 2 5 20031202 080232 10132.02 2 5 20031202 080332 10132.00 2 5 20031202 080432 10132.00 2 5 20031202 080532 10132.00 2 5 20031202 080632 10132.00 2 5 20031202 080732 10132.00 2 5 20031202 080832 10131.98 2 5 20031202 080932 10131.98 2 5 20031202 081032 10131.98 2 5 20031202 081132 10131.98 2 5 20031202 081232 10131.98 2 5 20031202 081332 10131.98 2 5 20031202 081432 10131.96 2 5 20031202 081532 10131.96 2 5 20031202 081632 10131.96 2 5 20031202 081732 10131.98 2 5 20031202 081832 10131.94 2 5 20031202 081932 10131.96 2 5 20031202 082032 10131.96 2 5 20031202 082132 10131.94 2 5 20031202 082232 10131.96 2 5 20031202 082332 10131.94 2 5 20031202 082432 10131.94 2 5 20031202 082532 10131.94 2 5 20031202 082632 10131.94 2 5 20031202 082732 10131.92 2 5 20031202 082832 10131.94 2 5 20031202 082932 10131.94 2 5 20031202 083032 10131.92 2 5 20031202 083132 10131.94 2 5 20031202 083232 10131.92 2 5 20031202 083332 10131.92 2 5 20031202 083432 10131.92 2 5 20031202 083532 10131.92 2 5 20031202 083632 10131.92 2 5 20031202 083732 10131.92 2 5 20031202 083832 10131.92 2 5 20031202 083932 10131.92 2 5 20031202 084032 10131.92 2 5 20031202 084132 10131.90 2 5 20031202 084232 10131.92 2 5 20031202 084332 10131.90 2 5 20031202 084432 10131.92 2 5 20031202 084532 10131.90 2 5 20031202 084632 10131.92 2 5 20031202 084732 10131.90 2 5 20031202 084832 10131.92 2 5 20031202 084932 10131.90 2 5 20031202 085032 10131.90 2 5 20031202 085132 10131.90 2 5 20031202 085232 10131.92 2 5 20031202 085332 10131.90 2 5 20031202 085432 10131.90 2 5 20031202 085532 10131.92 2 5 20031202 085632 10131.90 2 5 20031202 085732 10131.90 2 5 20031202 085832 10131.90 2 5 20031202 085932 10131.92 2 5 20031202 090032 10131.90 2 5 20031202 090132 10131.90 2 5 20031202 090232 10131.90 2 5 20031202 090332 10131.90 2 5 20031202 090432 10131.90 2 5 20031202 090532 10131.90 2 5 20031202 090632 10131.90 2 5 20031202 090732 10131.90 2 5 20031202 090832 10131.90 2 5 20031202 090932 10131.90 2 5 20031202 091032 10131.90 2 5 20031202 091132 10131.90 2 5 20031202 091232 10131.92 2 5 20031202 091332 10131.89 2 5 20031202 091432 10131.92 2 5 20031202 091532 10131.90 2 5 20031202 091632 10131.90 2 5 20031202 091732 10131.90 2 5 20031202 091832 10131.90 2 5 20031202 091932 10131.90 2 5 20031202 092032 10131.92 2 5 20031202 092132 10131.90 2 5 20031202 092232 10131.90 2 5 20031202 092332 10131.92 2 5 20031202 092432 10131.90 2 5 20031202 092532 10131.92 2 5 20031202 092632 10131.90 2 5 20031202 092732 10131.90 2 5 20031202 092832 10131.90 2 5 20031202 092932 10131.90 2 5 20031202 093032 10131.90 2 5 20031202 093132 10131.90 2 5 20031202 093232 10131.90 2 5 20031202 093332 10131.92 2 5 20031202 093432 10131.90 2 5 20031202 093532 10131.90 2 5 20031202 093632 10131.90 2 5 20031202 093732 10131.90 2 5 20031202 093832 10131.90 2 5 20031202 093932 10131.90 2 5 20031202 094032 10131.89 2 5 20031202 094132 10131.90 2 5 20031202 094232 10131.90 2 5 20031202 094332 10131.90 2 5 20031202 094432 10131.90 2 5 20031202 094532 10131.89 2 5 20031202 094632 10131.90 2 5 20031202 094732 10131.90 2 5 20031202 094832 10131.90 2 5 20031202 094932 10131.89 2 5 20031202 095032 10131.90 2 5 20031202 095132 10131.90 2 5 20031202 095232 10131.90 2 5 20031202 095332 10131.89 2 5 20031202 095432 10131.90 2 5 20031202 095532 10131.90 2 5 20031202 095632 10131.89 2 5 20031202 095732 10131.90 2 5 20031202 095832 10131.89 2 5 20031202 095932 10131.90 2 5 20031202 100032 10131.90 2 5 20031202 100132 10131.89 2 5 20031202 100232 10131.90 2 5 20031202 100332 10131.90 2 5 20031202 100432 10131.89 2 5 20031202 100532 10131.90 2 5 20031202 100632 10131.90 2 5 20031202 100732 10131.89 2 5 20031202 100832 10131.90 2 5 20031202 100932 10131.90 2 5 20031202 101032 10131.90 2 5 20031202 101132 10131.90 2 5 20031202 101232 10131.90 2 5 20031202 101332 10131.89 2 5 20031202 101432 10131.90 2 5 20031202 101532 10131.90 2 5 20031202 101632 10131.90 2 5 20031202 101732 10131.90 2 5 20031202 101832 10131.90 2 5 20031202 101932 10131.90 2 5 20031202 102032 10131.90 2 5 20031202 102132 10131.90 2 5 20031202 102232 10131.92 2 5 20031202 102332 10131.90 2 5 20031202 102432 10131.90 2 5 20031202 102532 10131.92 2 5 20031202 102632 10131.90 2 5 20031202 102732 10131.92 2 5 20031202 102832 10131.92 2 5 20031202 102932 10131.92 2 5 20031202 103032 10131.92 2 5 20031202 103132 10131.92 2 5 20031202 103232 10131.92 2 5 20031202 103332 10131.92 2 5 20031202 103432 10131.92 2 5 20031202 103532 10131.92 2 5 20031202 103632 10131.94 2 5 20031202 103732 10131.92 2 5 20031202 103832 10131.92 2 5 20031202 103932 10131.94 2 5 20031202 104032 10131.92 2 5 20031202 104132 10131.92 2 5 20031202 104232 10131.94 2 5 20031202 104332 10131.92 2 5 20031202 104432 10131.94 2 5 20031202 104532 10131.92 2 5 20031202 104632 10131.94 2 5 20031202 104732 10131.92 2 5 20031202 104832 10131.92 2 5 20031202 104932 10131.94 2 5 20031202 105032 10131.92 2 5 20031202 105132 10131.94 2 5 20031202 105232 10131.92 2 5 20031202 105332 10131.92 2 5 20031202 105432 10131.94 2 5 20031202 105532 10131.92 2 5 20031202 105632 10131.92 2 5 20031202 105732 10131.94 2 5 20031202 105832 10131.92 2 5 20031202 105932 10131.92 2 5 20031202 110032 10131.92 2 5 20031202 110132 10131.92 2 5 20031202 110232 10131.92 2 5 20031202 110332 10131.92 2 5 20031202 110432 10131.94 2 5 20031202 110532 10131.92 2 5 20031202 110632 10131.92 2 5 20031202 110732 10131.92 2 5 20031202 110832 10131.92 2 5 20031202 110932 10131.92 2 5 20031202 111032 10131.92 2 5 20031202 111132 10131.92 2 5 20031202 111232 10131.94 2 5 20031202 111332 10131.92 2 5 20031202 111432 10131.92 2 5 20031202 111532 10131.92 2 5 20031202 111632 10131.94 2 5 20031202 111732 10131.92 2 5 20031202 111832 10131.92 2 5 20031202 111932 10131.94 2 5 20031202 112032 10131.92 2 5 20031202 112132 10131.94 2 5 20031202 112232 10131.92 2 5 20031202 112332 10131.94 2 5 20031202 112432 10131.92 2 5 20031202 112532 10131.94 2 5 20031202 112632 10131.94 2 5 20031202 112732 10131.92 2 5 20031202 112832 10131.94 2 5 20031202 112932 10131.94 2 5 20031202 113032 10131.94 2 5 20031202 113132 10131.92 2 5 20031202 113232 10131.94 2 5 20031202 113332 10131.94 2 5 20031202 113432 10131.94 2 5 20031202 113532 10131.94 2 5 20031202 113632 10131.94 2 5 20031202 113732 10131.94 2 5 20031202 113832 10131.94 2 5 20031202 113932 10131.94 2 5 20031202 114032 10131.92 2 5 20031202 114132 10131.94 2 5 20031202 114232 10131.94 2 5 20031202 114332 10131.94 2 5 20031202 114432 10131.92 2 5 20031202 114532 10131.94 2 5 20031202 114632 10131.94 2 5 20031202 114732 10131.92 2 5 20031202 114832 10131.94 2 5 20031202 114932 10131.92 2 5 20031202 115032 10131.92 2 5 20031202 115132 10131.94 2 5 20031202 115232 10131.92 2 5 20031202 115332 10131.92 2 5 20031202 115432 10131.92 2 5 20031202 115532 10131.92 2 5 20031202 115632 10131.92 2 5 20031202 115732 10131.92 2 5 20031202 115832 10131.92 2 5 20031202 115932 10131.90 2 5 20031202 120032 10131.92 2 5 20031202 120132 10131.92 2 5 20031202 120232 10131.92 2 5 20031202 120332 10131.92 2 5 20031202 120432 10131.90 2 5 20031202 120532 10131.92 2 5 20031202 120632 10131.92 2 5 20031202 120732 10131.92 2 5 20031202 120832 10131.92 2 5 20031202 120932 10131.92 2 5 20031202 121032 10131.92 2 5 20031202 121132 10131.92 2 5 20031202 121232 10131.92 2 5 20031202 121332 10131.92 2 5 20031202 121432 10131.92 2 5 20031202 121532 10131.94 2 5 20031202 121632 10131.92 2 5 20031202 121732 10131.92 2 5 20031202 121832 10131.92 2 5 20031202 121932 10131.94 2 5 20031202 122032 10131.92 2 5 20031202 122132 10131.92 2 5 20031202 122232 10131.94 2 5 20031202 122332 10131.92 2 5 20031202 122432 10131.94 2 5 20031202 122532 10131.92 2 5 20031202 122632 10131.94 2 5 20031202 122732 10131.92 2 5 20031202 122832 10131.94 2 5 20031202 122932 10131.94 2 5 20031202 123032 10131.94 2 5 20031202 123132 10131.94 2 5 20031202 123232 10131.94 2 5 20031202 123332 10131.94 2 5 20031202 123432 10131.94 2 5 20031202 123532 10131.94 2 5 20031202 123632 10131.94 2 5 20031202 123732 10131.94 2 5 20031202 123832 10131.94 2 5 20031202 123932 10131.94 2 5 20031202 124032 10131.94 2 5 20031202 124132 10131.94 2 5 20031202 124232 10131.94 2 5 20031202 124332 10131.94 2 5 20031202 124432 10131.96 2 5 20031202 124532 10131.94 2 5 20031202 124632 10131.94 2 5 20031202 124732 10131.96 2 5 20031202 124832 10131.94 2 5 20031202 124932 10131.96 2 5 20031202 125032 10131.94 2 5 20031202 125132 10131.96 2 5 20031202 125232 10131.96 2 5 20031202 125332 10131.94 2 5 20031202 125432 10131.96 2 5 20031202 125532 10131.96 2 5 20031202 125632 10131.96 2 5 20031202 125732 10131.96 2 5 20031202 125832 10131.96 2 5 20031202 125932 10131.96 2 5 20031202 130032 10131.96 2 5 20031202 130132 10131.96 2 5 20031202 130232 10131.96 2 5 20031202 130332 10131.96 2 5 20031202 130432 10131.96 2 5 20031202 130532 10131.96 2 5 20031202 130632 10131.96 2 5 20031202 130732 10131.96 2 5 20031202 130832 10131.96 2 5 20031202 130932 10131.96 2 5 20031202 131032 10131.96 2 5 20031202 131132 10131.96 2 5 20031202 131232 10131.96 2 5 20031202 131332 10131.96 2 5 20031202 131432 10131.96 2 5 20031202 131532 10131.96 2 5 20031202 131632 10131.96 2 5 20031202 131732 10131.96 2 5 20031202 131832 10131.96 2 5 20031202 131932 10131.96 2 5 20031202 132032 10131.96 2 5 20031202 132132 10131.96 2 5 20031202 132232 10131.96 2 5 20031202 132332 10131.98 2 5 20031202 132432 10131.96 2 5 20031202 132532 10131.96 2 5 20031202 132632 10131.98 2 5 20031202 132732 10131.96 2 5 20031202 132832 10131.98 2 5 20031202 132932 10131.96 2 5 20031202 133032 10131.98 2 5 20031202 133132 10131.98 2 5 20031202 133232 10131.98 2 5 20031202 133332 10131.98 2 5 20031202 133432 10131.98 2 5 20031202 133532 10132.00 2 5 20031202 133632 10131.98 2 5 20031202 133732 10132.00 2 5 20031202 133832 10132.00 2 5 20031202 133932 10132.00 2 5 20031202 134032 10131.98 2 5 20031202 134132 10132.00 2 5 20031202 134232 10132.00 2 5 20031202 134332 10132.02 2 5 20031202 134432 10132.00 2 5 20031202 134532 10132.02 2 5 20031202 134632 10132.00 2 5 20031202 134732 10132.02 2 5 20031202 134832 10132.00 2 5 20031202 134932 10132.02 2 5 20031202 135032 10132.02 2 5 20031202 135132 10132.02 2 5 20031202 135232 10132.02 2 5 20031202 135332 10132.02 2 5 20031202 135432 10132.02 2 5 20031202 135532 10132.02 2 5 20031202 135632 10132.02 2 5 20031202 135732 10132.04 2 5 20031202 135832 10132.02 2 5 20031202 135932 10132.02 2 5 20031202 140032 10132.02 2 5 20031202 140132 10132.02 2 5 20031202 140232 10132.04 2 5 20031202 140332 10132.02 2 5 20031202 140432 10132.02 2 5 20031202 140532 10132.02 2 5 20031202 140632 10132.04 2 5 20031202 140732 10132.02 2 5 20031202 140832 10132.02 2 5 20031202 140932 10132.02 2 5 20031202 141032 10132.02 2 5 20031202 141132 10132.04 2 5 20031202 141232 10132.02 2 5 20031202 141332 10132.02 2 5 20031202 141432 10132.02 2 5 20031202 141532 10132.02 2 5 20031202 141632 10132.02 2 5 20031202 141732 10132.02 2 5 20031202 141832 10132.04 2 5 20031202 141932 10132.02 2 5 20031202 142032 10132.02 2 5 20031202 142132 10132.02 2 5 20031202 142232 10132.02 2 5 20031202 142332 10132.02 2 5 20031202 142432 10132.04 2 5 20031202 142532 10132.02 2 5 20031202 142632 10132.02 2 5 20031202 142732 10132.02 2 5 20031202 142832 10132.02 2 5 20031202 142932 10132.02 2 5 20031202 143032 10132.02 2 5 20031202 143132 10132.02 2 5 20031202 143232 10132.04 2 5 20031202 143332 10132.02 2 5 20031202 143432 10132.02 2 5 20031202 143532 10132.02 2 5 20031202 143632 10132.02 2 5 20031202 143732 10132.04 2 5 20031202 143832 10132.02 2 5 20031202 143932 10132.02 2 5 20031202 144032 10132.04 2 5 20031202 144132 10132.02 2 5 20031202 144232 10132.02 2 5 20031202 144332 10132.02 2 5 20031202 144432 10132.04 2 5 20031202 144532 10132.02 2 5 20031202 144632 10132.02 2 5 20031202 144732 10132.02 2 5 20031202 144832 10132.04 2 5 20031202 144932 10132.02 2 5 20031202 145032 10132.02 2 5 20031202 145132 10132.02 2 5 20031202 145232 10132.02 2 5 20031202 145332 10132.04 2 5 20031202 145432 10132.02 2 5 20031202 145532 10132.02 2 5 20031202 145632 10132.02 2 5 20031202 145732 10132.02 2 5 20031202 145832 10132.02 2 5 20031202 145932 10132.02 2 5 20031202 150032 10132.02 2 5 20031202 150132 10132.02 2 5 20031202 150232 10132.02 2 5 20031202 150332 10132.04 2 5 20031202 150432 10132.02 2 5 20031202 150532 10132.02 2 5 20031202 150632 10132.02 2 5 20031202 150732 10132.02 2 5 20031202 150832 10132.00 2 5 20031202 150932 10132.02 2 5 20031202 151032 10132.02 2 5 20031202 151132 10132.02 2 5 20031202 151232 10132.00 2 5 20031202 151332 10132.02 2 5 20031202 151432 10132.00 2 5 20031202 151532 10132.02 2 5 20031202 151632 10132.00 2 5 20031202 151732 10132.00 2 5 20031202 151832 10132.00 2 5 20031202 151932 10132.00 2 5 20031202 152032 10132.00 2 5 20031202 152132 10132.00 2 5 20031202 152232 10132.02 2 5 20031202 152332 10132.00 2 5 20031202 152432 10132.00 2 5 20031202 152532 10132.00 2 5 20031202 152632 10131.98 2 5 20031202 152732 10132.00 2 5 20031202 152832 10132.00 2 5 20031202 152932 10132.00 2 5 20031202 153032 10132.00 2 5 20031202 153132 10131.98 2 5 20031202 153232 10132.00 2 5 20031202 153332 10132.00 2 5 20031202 153432 10132.00 2 5 20031202 153532 10131.98 2 5 20031202 153632 10132.00 2 5 20031202 153732 10132.00 2 5 20031202 153832 10132.00 2 5 20031202 153932 10132.00 2 5 20031202 154032 10131.98 2 5 20031202 154132 10132.00 2 5 20031202 154232 10132.00 2 5 20031202 154332 10132.00 2 5 20031202 154432 10131.98 2 5 20031202 154532 10132.00 2 5 20031202 154632 10132.00 2 5 20031202 154732 10132.00 2 5 20031202 154832 10132.00 2 5 20031202 154932 10132.00 2 5 20031202 155032 10131.98 2 5 20031202 155132 10132.00 2 5 20031202 155232 10132.00 2 5 20031202 155332 10131.98 2 5 20031202 155432 10132.00 2 5 20031202 155532 10132.00 2 5 20031202 155632 10132.00 2 5 20031202 155732 10131.98 2 5 20031202 155832 10132.00 2 5 20031202 155932 10132.00 2 5 20031202 160032 10132.00 2 5 20031202 160132 10131.98 2 5 20031202 160232 10132.00 2 5 20031202 160332 10132.00 2 5 20031202 160432 10131.98 2 5 20031202 160532 10132.00 2 5 20031202 160632 10132.00 2 5 20031202 160732 10131.98 2 5 20031202 160832 10132.00 2 5 20031202 160932 10131.98 2 5 20031202 161032 10132.00 2 5 20031202 161132 10131.98 2 5 20031202 161232 10132.00 2 5 20031202 161332 10132.00 2 5 20031202 161432 10131.98 2 5 20031202 161532 10132.00 2 5 20031202 161632 10131.98 2 5 20031202 161732 10131.98 2 5 20031202 161832 10132.00 2 5 20031202 161932 10131.98 2 5 20031202 162032 10132.00 2 5 20031202 162132 10131.98 2 5 20031202 162232 10132.00 2 5 20031202 162332 10131.98 2 5 20031202 162432 10131.98 2 5 20031202 162532 10132.00 2 5 20031202 162632 10131.98 2 5 20031202 162732 10131.98 2 5 20031202 162832 10132.00 2 5 20031202 162932 10131.98 2 5 20031202 163032 10131.98 2 5 20031202 163132 10132.00 2 5 20031202 163232 10131.98 2 5 20031202 163332 10131.98 2 5 20031202 163432 10132.00 2 5 20031202 163532 10131.98 2 5 20031202 163632 10131.98 2 5 20031202 163732 10132.00 2 5 20031202 163832 10131.98 2 5 20031202 163932 10131.98 2 5 20031202 164032 10131.98 2 5 20031202 164132 10131.98 2 5 20031202 164232 10131.98 2 5 20031202 164332 10132.00 2 5 20031202 164432 10131.98 2 5 20031202 164532 10131.98 2 5 20031202 164632 10131.98 2 5 20031202 164732 10131.98 2 5 20031202 164832 10131.98 2 5 20031202 164932 10132.00 2 5 20031202 165032 10131.98 2 5 20031202 165132 10131.98 2 5 20031202 165232 10131.98 2 5 20031202 165332 10131.98 2 5 20031202 165432 10131.98 2 5 20031202 165532 10131.98 2 5 20031202 165632 10131.98 2 5 20031202 165732 10131.98 2 5 20031202 165832 10131.96 2 5 20031202 165932 10131.98 2 5 20031202 170032 10131.98 2 5 20031202 170132 10131.98 2 5 20031202 170232 10131.98 2 5 20031202 170332 10131.98 2 5 20031202 170432 10131.98 2 5 20031202 170532 10131.98 2 5 20031202 170632 10131.98 2 5 20031202 170732 10131.98 2 5 20031202 170832 10131.98 2 5 20031202 170932 10132.00 2 5 20031202 171032 10131.98 2 5 20031202 171132 10131.98 2 5 20031202 171232 10131.98 2 5 20031202 171332 10131.98 2 5 20031202 171432 10132.00 2 5 20031202 171532 10131.98 2 5 20031202 171632 10132.00 2 5 20031202 171732 10131.98 2 5 20031202 171832 10132.00 2 5 20031202 171932 10131.98 2 5 20031202 172032 10132.00 2 5 20031202 172132 10131.98 2 5 20031202 172232 10132.00 2 5 20031202 172332 10132.00 2 5 20031202 172432 10131.98 2 5 20031202 172532 10132.00 2 5 20031202 172632 10132.00 2 5 20031202 172732 10132.00 2 5 20031202 172832 10131.98 2 5 20031202 172932 10132.00 2 5 20031202 173032 10132.00 2 5 20031202 173132 10132.00 2 5 20031202 173232 10131.98 2 5 20031202 173332 10132.00 2 5 20031202 173432 10132.00 2 5 20031202 173532 10132.00 2 5 20031202 173632 10131.98 2 5 20031202 173732 10132.00 2 5 20031202 173832 10131.98 2 5 20031202 173932 10132.00 2 5 20031202 174032 10132.00 2 5 20031202 174132 10131.98 2 5 20031202 174232 10132.00 2 5 20031202 174332 10131.98 2 5 20031202 174432 10132.00 2 5 20031202 174532 10131.98 2 5 20031202 174632 10131.98 2 5 20031202 174732 10132.00 2 5 20031202 174832 10131.98 2 5 20031202 174932 10132.00 2 5 20031202 175032 10131.98 2 5 20031202 175132 10131.98 2 5 20031202 175232 10132.00 2 5 20031202 175332 10131.98 2 5 20031202 175432 10132.00 2 5 20031202 175532 10131.98 2 5 20031202 175632 10132.00 2 5 20031202 175732 10132.00 2 5 20031202 175832 10131.98 2 5 20031202 175932 10132.00 2 5 20031202 180032 10132.00 2 5 20031202 180132 10132.00 2 5 20031202 180232 10131.98 2 5 20031202 180332 10132.00 2 5 20031202 180432 10132.00 2 5 20031202 180532 10132.00 2 5 20031202 180632 10132.00 2 5 20031202 180732 10132.00 2 5 20031202 180832 10132.00 2 5 20031202 180932 10132.00 2 5 20031202 181032 10132.00 2 5 20031202 181132 10132.00 2 5 20031202 181232 10132.00 2 5 20031202 181332 10132.00 2 5 20031202 181432 10132.00 2 5 20031202 181532 10132.00 2 5 20031202 181632 10132.00 2 5 20031202 181732 10132.00 2 5 20031202 181832 10132.00 2 5 20031202 181932 10132.00 2 5 20031202 182032 10132.00 2 5 20031202 182132 10132.00 2 5 20031202 182232 10132.00 2 5 20031202 182332 10132.00 2 5 20031202 182432 10132.00 2 5 20031202 182532 10132.00 2 5 20031202 182632 10131.98 2 5 20031202 182732 10132.00 2 5 20031202 182832 10132.00 2 5 20031202 182932 10132.00 2 5 20031202 183032 10131.98 2 5 20031202 183132 10132.00 2 5 20031202 183232 10131.98 2 5 20031202 183332 10131.98 2 5 20031202 183432 10132.00 2 5 20031202 183532 10131.98 2 5 20031202 183632 10131.98 2 5 20031202 183732 10132.00 2 5 20031202 183832 10131.98 2 5 20031202 183932 10131.98 2 5 20031202 184032 10131.98 2 5 20031202 184132 10131.98 2 5 20031202 184232 10132.00 2 5 20031202 184332 10131.98 2 5 20031202 184432 10131.98 2 5 20031202 184532 10131.98 2 5 20031202 184632 10131.96 2 5 20031202 184732 10132.00 2 5 20031202 184832 10131.96 2 5 20031202 184932 10131.98 2 5 20031202 185032 10131.98 2 5 20031202 185132 10131.98 2 5 20031202 185232 10131.98 2 5 20031202 185332 10131.98 2 5 20031202 185432 10131.98 2 5 20031202 185532 10131.96 2 5 20031202 185632 10131.98 2 5 20031202 185732 10131.98 2 5 20031202 185832 10131.98 2 5 20031202 185932 10131.98 2 5 20031202 190032 10131.98 2 5 20031202 190132 10132.00 2 5 20031202 190232 10131.98 2 5 20031202 190332 10132.00 2 5 20031202 190432 10132.00 2 5 20031202 190532 10132.00 2 5 20031202 190632 10132.00 2 5 20031202 190732 10132.00 2 5 20031202 190832 10132.02 2 5 20031202 190932 10132.00 2 5 20031202 191032 10132.00 2 5 20031202 191132 10132.02 2 5 20031202 191232 10132.02 2 5 20031202 191332 10132.02 2 5 20031202 191432 10132.02 2 5 20031202 191532 10132.06 2 5 20031202 191632 10132.02 2 5 20031202 191732 10132.04 2 5 20031202 191832 10132.04 2 5 20031202 191932 10132.04 2 5 20031202 192032 10132.04 2 5 20031202 192132 10132.06 2 5 20031202 192232 10132.06 2 5 20031202 192332 10132.06 2 5 20031202 192432 10132.06 2 5 20031202 192532 10132.08 2 5 20031202 192632 10132.06 2 5 20031202 192732 10132.12 2 5 20031202 192832 10132.06 2 5 20031202 192932 10132.06 2 5 20031202 193032 10132.08 2 5 20031202 193132 10132.08 2 5 20031202 193232 10132.12 2 5 20031202 193332 10132.08 2 5 20031202 193432 10132.13 2 5 20031202 193532 10132.08 2 5 20031202 193632 10132.10 2 5 20031202 193732 10132.13 2 5 20031202 193832 10132.08 2 5 20031202 193932 10132.13 2 5 20031202 194032 10132.12 2 5 20031202 194132 10132.10 2 5 20031202 194232 10132.12 2 5 20031202 194332 10132.13 2 5 20031202 194432 10132.13 2 5 20031202 194532 10132.13 2 5 20031202 194632 10132.10 2 5 20031202 194732 10132.13 2 5 20031202 194832 10132.13 2 5 20031202 194932 10132.13 2 5 20031202 195032 10132.12 2 5 20031202 195132 10132.13 2 5 20031202 195232 10132.13 2 5 20031202 195332 10132.13 2 5 20031202 195432 10132.15 2 5 20031202 195532 10132.15 2 5 20031202 195632 10132.13 2 5 20031202 195732 10132.15 2 5 20031202 195832 10132.13 2 5 20031202 195932 10132.17 2 5 20031202 200032 10132.15 2 5 20031202 200132 10132.13 2 5 20031202 200232 10132.15 2 5 20031202 200332 10132.15 2 5 20031202 200432 10132.17 2 5 20031202 200532 10132.15 2 5 20031202 200632 10132.15 2 5 20031202 200732 10132.19 2 5 20031202 200832 10132.17 2 5 20031202 200932 10132.17 2 5 20031202 201032 10132.17 2 5 20031202 201132 10132.19 2 5 20031202 201232 10132.19 2 5 20031202 201332 10132.17 2 5 20031202 201432 10132.23 2 5 20031202 201532 10132.19 2 5 20031202 201632 10132.19 2 5 20031202 201732 10132.23 2 5 20031202 201832 10132.19 2 5 20031202 201932 10132.19 2 5 20031202 202032 10132.23 2 5 20031202 202132 10132.21 2 5 20031202 202232 10132.23 2 5 20031202 202332 10132.21 2 5 20031202 202432 10132.23 2 5 20031202 202532 10132.23 2 5 20031202 202632 10132.21 2 5 20031202 202732 10132.27 2 5 20031202 202832 10132.23 2 5 20031202 202932 10132.23 2 5 20031202 203032 10132.27 2 5 20031202 203132 10132.23 2 5 20031202 203232 10132.27 2 5 20031202 203332 10132.25 2 5 20031202 203432 10132.25 2 5 20031202 203532 10132.27 2 5 20031202 203632 10132.25 2 5 20031202 203732 10132.25 2 5 20031202 203832 10132.29 2 5 20031202 203932 10132.25 2 5 20031202 204032 10132.27 2 5 20031202 204132 10132.27 2 5 20031202 204232 10132.27 2 5 20031202 204332 10132.29 2 5 20031202 204432 10132.25 2 5 20031202 204532 10132.31 2 5 20031202 204632 10132.27 2 5 20031202 204732 10132.29 2 5 20031202 204832 10132.27 2 5 20031202 204932 10132.29 2 5 20031202 205032 10132.29 2 5 20031202 205132 10132.29 2 5 20031202 205232 10132.31 2 5 20031202 205332 10132.31 2 5 20031202 205432 10132.29 2 5 20031202 205532 10132.29 2 5 20031202 205632 10132.29 2 5 20031202 205732 10132.31 2 5 20031202 205832 10132.31 2 5 20031202 205932 10132.31 2 5 20031202 210032 10132.33 2 5 20031202 210132 10132.29 2 5 20031202 210232 10132.31 2 5 20031202 210332 10132.31 2 5 20031202 210432 10132.31 2 5 20031202 210532 10132.31 2 5 20031202 210632 10132.31 2 5 20031202 210732 10132.31 2 5 20031202 210832 10132.37 2 5 20031202 210932 10132.31 2 5 20031202 211032 10132.33 2 5 20031202 211132 10132.31 2 5 20031202 211232 10132.33 2 5 20031202 211332 10132.31 2 5 20031202 211432 10132.33 2 5 20031202 211532 10132.33 2 5 20031202 211632 10132.31 2 5 20031202 211732 10132.37 2 5 20031202 211832 10132.37 2 5 20031202 211932 10132.33 2 5 20031202 212032 10132.35 2 5 20031202 212132 10132.33 2 5 20031202 212232 10132.37 2 5 20031202 212332 10132.35 2 5 20031202 212432 10132.37 2 5 20031202 212532 10132.37 2 5 20031202 212632 10132.33 2 5 20031202 212732 10132.37 2 5 20031202 212832 10132.33 2 5 20031202 212932 10132.33 2 5 20031202 213032 10132.33 2 5 20031202 213132 10132.35 2 5 20031202 213232 10132.38 2 5 20031202 213332 10132.33 2 5 20031202 213432 10132.35 2 5 20031202 213532 10132.37 2 5 20031202 213632 10132.33 2 5 20031202 213732 10132.38 2 5 20031202 213832 10132.38 2 5 20031202 213932 10132.35 2 5 20031202 214032 10132.33 2 5 20031202 214132 10132.37 2 5 20031202 214232 10132.35 2 5 20031202 214332 10132.37 2 5 20031202 214432 10132.35 2 5 20031202 214532 10132.37 2 5 20031202 214632 10132.37 2 5 20031202 214732 10132.35 2 5 20031202 214832 10132.38 2 5 20031202 214932 10132.35 2 5 20031202 215032 10132.35 2 5 20031202 215132 10132.38 2 5 20031202 215232 10132.35 2 5 20031202 215332 10132.37 2 5 20031202 215432 10132.38 2 5 20031202 215532 10132.35 2 5 20031202 215632 10132.40 2 5 20031202 215732 10132.37 2 5 20031202 215832 10132.35 2 5 20031202 215932 10132.35 2 5 20031202 220032 10132.33 2 5 20031202 220132 10132.37 2 5 20031202 220232 10132.35 2 5 20031202 220332 10132.38 2 5 20031202 220432 10132.37 2 5 20031202 220532 10132.35 2 5 20031202 220632 10132.33 2 5 20031202 220732 10132.37 2 5 20031202 220832 10132.35 2 5 20031202 220932 10132.35 2 5 20031202 221032 10132.33 2 5 20031202 221132 10132.37 2 5 20031202 221232 10132.33 2 5 20031202 221332 10132.35 2 5 20031202 221432 10132.33 2 5 20031202 221532 10132.35 2 5 20031202 221632 10132.33 2 5 20031202 221732 10132.38 2 5 20031202 221832 10132.35 2 5 20031202 221932 10132.33 2 5 20031202 222032 10132.35 2 5 20031202 222132 10132.33 2 5 20031202 222232 10132.38 2 5 20031202 222332 10132.33 2 5 20031202 222432 10132.33 2 5 20031202 222532 10132.35 2 5 20031202 222632 10132.35 2 5 20031202 222732 10132.33 2 5 20031202 222832 10132.35 2 5 20031202 222932 10132.33 2 5 20031202 223032 10132.33 2 5 20031202 223132 10132.37 2 5 20031202 223232 10132.33 2 5 20031202 223332 10132.33 2 5 20031202 223432 10132.37 2 5 20031202 223532 10132.35 2 5 20031202 223632 10132.37 2 5 20031202 223732 10132.37 2 5 20031202 223832 10132.33 2 5 20031202 223932 10132.33 2 5 20031202 224032 10132.33 2 5 20031202 224132 10132.33 2 5 20031202 224232 10132.33 2 5 20031202 224332 10132.33 2 5 20031202 224432 10132.33 2 5 20031202 224532 10132.33 2 5 20031202 224632 10132.33 2 5 20031202 224732 10132.37 2 5 20031202 224832 10132.37 2 5 20031202 224932 10132.33 2 5 20031202 225032 10132.33 2 5 20031202 225132 10132.31 2 5 20031202 225232 10132.37 2 5 20031202 225332 10132.37 2 5 20031202 225432 10132.31 2 5 20031202 225532 10132.33 2 5 20031202 225632 10132.33 2 5 20031202 225732 10132.33 2 5 20031202 225832 10132.31 2 5 20031202 225932 10132.33 2 5 20031202 230032 10132.35 2 5 20031202 230132 10132.31 2 5 20031202 230232 10132.31 2 5 20031202 230332 10132.31 2 5 20031202 230432 10132.31 2 5 20031202 230532 10132.33 2 5 20031202 230632 10132.31 2 5 20031202 230732 10132.31 2 5 20031202 230832 10132.31 2 5 20031202 230932 10132.31 2 5 20031202 231032 10132.29 2 5 20031202 231132 10132.31 2 5 20031202 231232 10132.31 2 5 20031202 231332 10132.31 2 5 20031202 231432 10132.31 2 5 20031202 231532 10132.29 2 5 20031202 231632 10132.31 2 5 20031202 231732 10132.29 2 5 20031202 231832 10132.31 2 5 20031202 231932 10132.29 2 5 20031202 232032 10132.31 2 5 20031202 232132 10132.29 2 5 20031202 232232 10132.29 2 5 20031202 232332 10132.31 2 5 20031202 232432 10132.29 2 5 20031202 232532 10132.29 2 5 20031202 232632 10132.29 2 5 20031202 232732 10132.29 2 5 20031202 232832 10132.29 2 5 20031202 232932 10132.29 2 5 20031202 233032 10132.29 2 5 20031202 233132 10132.29 2 5 20031202 233232 10132.29 2 5 20031202 233332 10132.29 2 5 20031202 233432 10132.29 2 5 20031202 233532 10132.29 2 5 20031202 233632 10132.29 2 5 20031202 233732 10132.29 2 5 20031202 233832 10132.29 2 5 20031202 233932 10132.29 2 5 20031202 234032 10132.29 2 5 20031202 234132 10132.29 2 5 20031202 234232 10132.29 2 5 20031202 234332 10132.29 2 5 20031202 234432 10132.27 2 5 20031202 234532 10132.29 2 5 20031202 234632 10132.29 2 5 20031202 234732 10132.27 2 5 20031202 234832 10132.29 2 5 20031202 234932 10132.27 2 5 20031202 235032 10132.29 2 5 20031202 235132 10132.27 2 5 20031202 235232 10132.27 2 5 20031202 235332 10132.27 2 5 20031202 235432 10132.29 2 5 20031202 235532 10132.27 2 5 20031202 235632 10132.27 2 5 20031202 235732 10132.27 2 5 20031202 235832 10132.27 2 5 20031202 235932 10132.27 2 5 20031203 000032 10132.27 2 5 20031203 000132 10132.29 2 5 20031203 000232 10132.27 2 5 20031203 000332 10132.27 2 5 20031203 000432 10132.27 2 5 20031203 000532 10132.25 2 5 20031203 000632 10132.27 2 5 20031203 000732 10132.27 2 5 20031203 000832 10132.27 2 5 20031203 000932 10132.27 2 5 20031203 001032 10132.27 2 5 20031203 001132 10132.25 2 5 20031203 001232 10132.27 2 5 20031203 001332 10132.27 2 5 20031203 001432 10132.25 2 5 20031203 001532 10132.27 2 5 20031203 001632 10132.25 2 5 20031203 001732 10132.27 2 5 20031203 001832 10132.25 2 5 20031203 001932 10132.27 2 5 20031203 002032 10132.25 2 5 20031203 002132 10132.27 2 5 20031203 002232 10132.25 2 5 20031203 002332 10132.27 2 5 20031203 002432 10132.25 2 5 20031203 002532 10132.27 2 5 20031203 002632 10132.25 2 5 20031203 002732 10132.27 2 5 20031203 002832 10132.25 2 5 20031203 002932 10132.25 2 5 20031203 003032 10132.27 2 5 20031203 003132 10132.25 2 5 20031203 003232 10132.27 2 5 20031203 003332 10132.25 2 5 20031203 003432 10132.27 2 5 20031203 003532 10132.25 2 5 20031203 003632 10132.25 2 5 20031203 003732 10132.27 2 5 20031203 003832 10132.25 2 5 20031203 003932 10132.27 2 5 20031203 004032 10132.25 2 5 20031203 004132 10132.25 2 5 20031203 004232 10132.25 2 5 20031203 004332 10132.27 2 5 20031203 004432 10132.25 2 5 20031203 004532 10132.25 2 5 20031203 004632 10132.25 2 5 20031203 004732 10132.27 2 5 20031203 004832 10132.25 2 5 20031203 004932 10132.25 2 5 20031203 005032 10132.25 2 5 20031203 005132 10132.25 2 5 20031203 005232 10132.25 2 5 20031203 005332 10132.25 2 5 20031203 005432 10132.25 2 5 20031203 005532 10132.25 2 5 20031203 005632 10132.25 2 5 20031203 005732 10132.25 2 5 20031203 005832 10132.25 2 5 20031203 005932 10132.23 2 5 20031203 010032 10132.25 2 5 20031203 010132 10132.27 2 5 20031203 010232 10132.23 2 5 20031203 010332 10132.27 2 5 20031203 010432 10132.25 2 5 20031203 010532 10132.29 2 5 20031203 010632 10132.25 2 5 20031203 010732 10132.25 2 5 20031203 010832 10132.27 2 5 20031203 010932 10132.23 2 5 20031203 011032 10132.25 2 5 20031203 011132 10132.27 2 5 20031203 011232 10132.23 2 5 20031203 011332 10132.27 2 5 20031203 011432 10132.23 2 5 20031203 011532 10132.27 2 5 20031203 011632 10132.25 2 5 20031203 011732 10132.27 2 5 20031203 011832 10132.27 2 5 20031203 011932 10132.23 2 5 20031203 012032 10132.27 2 5 20031203 012132 10132.27 2 5 20031203 012232 10132.23 2 5 20031203 012332 10132.27 2 5 20031203 012432 10132.25 2 5 20031203 012532 10132.25 2 5 20031203 012632 10132.27 2 5 20031203 012732 10132.25 2 5 20031203 012832 10132.27 2 5 20031203 012932 10132.25 2 5 20031203 013032 10132.21 2 5 20031203 013132 10132.27 2 5 20031203 013232 10132.29 2 5 20031203 013332 10132.29 2 5 20031203 013432 10132.23 2 5 20031203 013532 10132.29 2 5 20031203 013632 10132.25 2 5 20031203 013732 10132.25 2 5 20031203 013832 10132.29 2 5 20031203 013932 10132.23 2 5 20031203 014032 10132.27 2 5 20031203 014132 10132.25 2 5 20031203 014232 10132.25 2 5 20031203 014332 10132.29 2 5 20031203 014432 10132.25 2 5 20031203 014532 10132.27 2 5 20031203 014632 10132.23 2 5 20031203 014732 10132.27 2 5 20031203 014832 10132.25 2 5 20031203 014932 10132.25 2 5 20031203 015032 10132.25 2 5 20031203 015132 10132.23 2 5 20031203 015232 10132.27 2 5 20031203 015332 10132.27 2 5 20031203 015432 10132.27 2 5 20031203 015532 10132.27 2 5 20031203 015632 10132.23 2 5 20031203 015732 10132.27 2 5 20031203 015832 10132.25 2 5 20031203 015932 10132.25 2 5 20031203 020032 10132.27 2 5 20031203 020132 10132.25 2 5 20031203 020232 10132.25 2 5 20031203 020332 10132.25 2 5 20031203 020432 10132.25 2 5 20031203 020532 10132.27 2 5 20031203 020632 10132.23 2 5 20031203 020732 10132.29 2 5 20031203 020832 10132.25 2 5 20031203 020932 10132.25 2 5 20031203 021032 10132.21 2 5 20031203 021132 10132.25 2 5 20031203 021232 10132.27 2 5 20031203 021332 10132.25 2 5 20031203 021432 10132.27 2 5 20031203 021532 10132.25 2 5 20031203 021632 10132.25 2 5 20031203 021732 10132.27 2 5 20031203 021832 10132.23 2 5 20031203 021932 10132.27 2 5 20031203 022032 10132.25 2 5 20031203 022132 10132.25 2 5 20031203 022232 10132.27 2 5 20031203 022332 10132.25 2 5 20031203 022432 10132.27 2 5 20031203 022532 10132.27 2 5 20031203 022632 10132.25 2 5 20031203 022732 10132.29 2 5 20031203 022832 10132.25 2 5 20031203 022932 10132.27 2 5 20031203 023032 10132.25 2 5 20031203 023132 10132.27 2 5 20031203 023232 10132.27 2 5 20031203 023332 10132.27 2 5 20031203 023432 10132.27 2 5 20031203 023532 10132.29 2 5 20031203 023632 10132.25 2 5 20031203 023732 10132.27 2 5 20031203 023832 10132.25 2 5 20031203 023932 10132.27 2 5 20031203 024032 10132.27 2 5 20031203 024132 10132.23 2 5 20031203 024232 10132.27 2 5 20031203 024332 10132.27 2 5 20031203 024432 10132.23 2 5 20031203 024532 10132.27 2 5 20031203 024632 10132.23 2 5 20031203 024732 10132.27 2 5 20031203 024832 10132.25 2 5 20031203 024932 10132.25 2 5 20031203 025032 10132.25 2 5 20031203 025132 10132.23 2 5 20031203 025232 10132.25 2 5 20031203 025332 10132.25 2 5 20031203 025432 10132.25 2 5 20031203 025532 10132.25 2 5 20031203 025632 10132.23 2 5 20031203 025732 10132.25 2 5 20031203 025832 10132.23 2 5 20031203 025932 10132.25 2 5 20031203 030032 10132.27 2 5 20031203 030132 10132.23 2 5 20031203 030232 10132.25 2 5 20031203 030332 10132.23 2 5 20031203 030432 10132.25 2 5 20031203 030532 10132.25 2 5 20031203 030632 10132.23 2 5 20031203 030732 10132.25 2 5 20031203 030832 10132.25 2 5 20031203 030932 10132.23 2 5 20031203 031032 10132.25 2 5 20031203 031132 10132.21 2 5 20031203 031232 10132.25 2 5 20031203 031332 10132.25 2 5 20031203 031432 10132.23 2 5 20031203 031532 10132.25 2 5 20031203 031632 10132.23 2 5 20031203 031732 10132.25 2 5 20031203 031832 10132.25 2 5 20031203 031932 10132.23 2 5 20031203 032032 10132.25 2 5 20031203 032132 10132.25 2 5 20031203 032232 10132.25 2 5 20031203 032332 10132.27 2 5 20031203 032432 10132.23 2 5 20031203 032532 10132.27 2 5 20031203 032632 10132.27 2 5 20031203 032732 10132.25 2 5 20031203 032832 10132.27 2 5 20031203 032932 10132.25 2 5 20031203 033032 10132.25 2 5 20031203 033132 10132.27 2 5 20031203 033232 10132.27 2 5 20031203 033332 10132.27 2 5 20031203 033432 10132.29 2 5 20031203 033532 10132.25 2 5 20031203 033632 10132.27 2 5 20031203 033732 10132.27 2 5 20031203 033832 10132.25 2 5 20031203 033932 10132.27 2 5 20031203 034032 10132.25 2 5 20031203 034132 10132.25 2 5 20031203 034232 10132.29 2 5 20031203 034332 10132.25 2 5 20031203 034432 10132.29 2 5 20031203 034532 10132.27 2 5 20031203 034632 10132.29 2 5 20031203 034732 10132.27 2 5 20031203 034832 10132.27 2 5 20031203 034932 10132.27 2 5 20031203 035032 10132.27 2 5 20031203 035132 10132.27 2 5 20031203 035232 10132.27 2 5 20031203 035332 10132.27 2 5 20031203 035432 10132.27 2 5 20031203 035532 10132.25 2 5 20031203 035632 10132.27 2 5 20031203 035732 10132.27 2 5 20031203 035832 10132.25 2 5 20031203 035932 10132.27 2 5 20031203 040032 10132.27 2 5 20031203 040132 10132.23 2 5 20031203 040232 10132.27 2 5 20031203 040332 10132.23 2 5 20031203 040432 10132.25 2 5 20031203 040532 10132.23 2 5 20031203 040632 10132.25 2 5 20031203 040732 10132.23 2 5 20031203 040832 10132.21 2 5 20031203 040932 10132.21 2 5 20031203 041032 10132.21 2 5 20031203 041132 10132.19 2 5 20031203 041232 10132.19 2 5 20031203 041332 10132.19 2 5 20031203 041432 10132.25 2 5 20031203 041532 10132.17 2 5 20031203 041632 10132.21 2 5 20031203 041732 10132.23 2 5 20031203 041832 10132.21 2 5 20031203 041932 10132.21 2 5 20031203 042032 10132.23 2 5 20031203 042132 10132.21 2 5 20031203 042232 10132.27 2 5 20031203 042332 10132.25 2 5 20031203 042432 10132.25 2 5 20031203 042532 10132.27 2 5 20031203 042632 10132.27 2 5 20031203 042732 10132.29 2 5 20031203 042832 10132.25 2 5 20031203 042932 10132.29 2 5 20031203 043032 10132.29 2 5 20031203 043132 10132.27 2 5 20031203 043232 10132.31 2 5 20031203 043332 10132.31 2 5 20031203 043432 10132.31 2 5 20031203 043532 10132.29 2 5 20031203 043632 10132.31 2 5 20031203 043732 10132.29 2 5 20031203 043832 10132.31 2 5 20031203 043932 10132.33 2 5 20031203 044032 10132.29 2 5 20031203 044132 10132.31 2 5 20031203 044232 10132.33 2 5 20031203 044332 10132.31 2 5 20031203 044432 10132.33 2 5 20031203 044532 10132.31 2 5 20031203 044632 10132.31 2 5 20031203 044732 10132.33 2 5 20031203 044832 10132.31 2 5 20031203 044932 10132.33 2 5 20031203 045032 10132.31 2 5 20031203 045132 10132.31 2 5 20031203 045232 10132.31 2 5 20031203 045332 10132.29 2 5 20031203 045432 10132.33 2 5 20031203 045532 10132.29 2 5 20031203 045632 10132.31 2 5 20031203 045732 10132.33 2 5 20031203 045832 10132.29 2 5 20031203 045932 10132.33 2 5 20031203 050032 10132.29 2 5 20031203 050132 10132.29 2 5 20031203 050232 10132.31 2 5 20031203 050332 10132.29 2 5 20031203 050432 10132.29 2 5 20031203 050532 10132.29 2 5 20031203 050632 10132.29 2 5 20031203 050732 10132.29 2 5 20031203 050832 10132.29 2 5 20031203 050932 10132.27 2 5 20031203 051032 10132.29 2 5 20031203 051132 10132.27 2 5 20031203 051232 10132.29 2 5 20031203 051332 10132.27 2 5 20031203 051432 10132.29 2 5 20031203 051532 10132.27 2 5 20031203 051632 10132.27 2 5 20031203 051732 10132.29 2 5 20031203 051832 10132.27 2 5 20031203 051932 10132.27 2 5 20031203 052032 10132.29 2 5 20031203 052132 10132.27 2 5 20031203 052232 10132.27 2 5 20031203 052332 10132.29 2 5 20031203 052432 10132.27 2 5 20031203 052532 10132.29 2 5 20031203 052632 10132.27 2 5 20031203 052732 10132.29 2 5 20031203 052832 10132.27 2 5 20031203 052932 10132.29 2 5 20031203 053032 10132.29 2 5 20031203 053132 10132.27 2 5 20031203 053232 10132.29 2 5 20031203 053332 10132.27 2 5 20031203 053432 10132.27 2 5 20031203 053532 10132.27 2 5 20031203 053632 10132.27 2 5 20031203 053732 10132.27 2 5 20031203 053832 10132.27 2 5 20031203 053932 10132.27 2 5 20031203 054032 10132.25 2 5 20031203 054132 10132.25 2 5 20031203 054232 10132.25 2 5 20031203 054332 10132.25 2 5 20031203 054432 10132.23 2 5 20031203 054532 10132.23 2 5 20031203 054632 10132.25 2 5 20031203 054732 10132.23 2 5 20031203 054832 10132.21 2 5 20031203 054932 10132.23 2 5 20031203 055032 10132.21 2 5 20031203 055132 10132.23 2 5 20031203 055232 10132.21 2 5 20031203 055332 10132.19 2 5 20031203 055432 10132.21 2 5 20031203 055532 10132.19 2 5 20031203 055632 10132.19 2 5 20031203 055732 10132.17 2 5 20031203 055832 10132.15 2 5 20031203 055932 10132.15 2 5 20031203 060032 10132.15 2 5 20031203 060132 10132.13 2 5 20031203 060232 10132.13 2 5 20031203 060332 10132.12 2 5 20031203 060432 10132.10 2 5 20031203 060532 10132.12 2 5 20031203 060632 10132.10 2 5 20031203 060732 10132.08 2 5 20031203 060832 10132.08 2 5 20031203 060932 10132.06 2 5 20031203 061032 10132.06 2 5 20031203 061132 10132.06 2 5 20031203 061232 10132.04 2 5 20031203 061332 10132.04 2 5 20031203 061432 10132.02 2 5 20031203 061532 10132.04 2 5 20031203 061632 10132.02 2 5 20031203 061732 10132.02 2 5 20031203 061832 10132.02 2 5 20031203 061932 10132.02 2 5 20031203 062032 10132.00 2 5 20031203 062132 10132.02 2 5 20031203 062232 10132.00 2 5 20031203 062332 10132.02 2 5 20031203 062432 10132.00 2 5 20031203 062532 10132.02 2 5 20031203 062632 10132.00 2 5 20031203 062732 10132.02 2 5 20031203 062832 10132.00 2 5 20031203 062932 10132.02 2 5 20031203 063032 10132.02 2 5 20031203 063132 10132.00 2 5 20031203 063232 10132.04 2 5 20031203 063332 10132.02 2 5 20031203 063432 10132.02 2 5 20031203 063532 10132.04 2 5 20031203 063632 10132.04 2 5 20031203 063732 10132.04 2 5 20031203 063832 10132.04 2 5 20031203 063932 10132.06 2 5 20031203 064032 10132.06 2 5 20031203 064132 10132.06 2 5 20031203 064232 10132.08 2 5 20031203 064332 10132.06 2 5 20031203 064432 10132.08 2 5 20031203 064532 10132.08 2 5 20031203 064632 10132.08 2 5 20031203 064732 10132.10 2 5 20031203 064832 10132.08 2 5 20031203 064932 10132.08 2 5 20031203 065032 10132.08 2 5 20031203 065132 10132.08 2 5 20031203 065232 10132.10 2 5 20031203 065332 10132.08 2 5 20031203 065432 10132.08 2 5 20031203 065532 10132.06 2 5 20031203 065632 10132.08 2 5 20031203 065732 10132.06 2 5 20031203 065832 10132.08 2 5 20031203 065932 10132.06 2 5 20031203 070032 10132.04 2 5 20031203 070132 10132.06 2 5 20031203 070232 10132.06 2 5 20031203 070332 10132.04 2 5 20031203 070432 10132.04 2 5 20031203 070532 10132.04 2 5 20031203 070632 10132.04 2 5 20031203 070732 10132.02 2 5 20031203 070832 10132.02 2 5 20031203 070932 10132.02 2 5 20031203 071032 10132.02 2 5 20031203 071132 10132.02 2 5 20031203 071232 10132.00 2 5 20031203 071332 10132.00 2 5 20031203 071432 10132.00 2 5 20031203 071532 10131.98 2 5 20031203 071632 10131.98 2 5 20031203 071732 10132.00 2 5 20031203 071832 10131.98 2 5 20031203 071932 10131.96 2 5 20031203 072032 10131.98 2 5 20031203 072132 10131.96 2 5 20031203 072232 10131.96 2 5 20031203 072332 10131.96 2 5 20031203 072432 10131.96 2 5 20031203 072532 10131.94 2 5 20031203 072632 10131.96 2 5 20031203 072732 10131.94 2 5 20031203 072832 10131.94 2 5 20031203 072932 10131.94 2 5 20031203 073032 10131.92 2 5 20031203 073132 10131.94 2 5 20031203 073232 10131.92 2 5 20031203 073332 10131.92 2 5 20031203 073432 10131.92 2 5 20031203 073532 10131.90 2 5 20031203 073632 10131.92 2 5 20031203 073732 10131.90 2 5 20031203 073832 10131.90 2 5 20031203 073932 10131.90 2 5 20031203 074032 10131.89 2 5 20031203 074132 10131.90 2 5 20031203 074232 10131.89 2 5 20031203 074332 10131.90 2 5 20031203 074432 10131.89 2 5 20031203 074532 10131.87 2 5 20031203 074632 10131.89 2 5 20031203 074732 10131.87 2 5 20031203 074832 10131.89 2 5 20031203 074932 10131.87 2 5 20031203 075032 10131.87 2 5 20031203 075132 10131.85 2 5 20031203 075232 10131.87 2 5 20031203 075332 10131.87 2 5 20031203 075432 10131.85 2 5 20031203 075532 10131.85 2 5 20031203 075632 10131.87 2 5 20031203 075732 10131.85 2 5 20031203 075832 10131.83 2 5 20031203 075932 10131.85 2 5 20031203 080032 10131.85 2 5 20031203 080132 10131.83 2 5 20031203 080232 10131.83 2 5 20031203 080332 10131.85 2 5 20031203 080432 10131.83 2 5 20031203 080532 10131.83 2 5 20031203 080632 10131.83 2 5 20031203 080732 10131.83 2 5 20031203 080832 10131.83 2 5 20031203 080932 10131.83 2 5 20031203 081032 10131.83 2 5 20031203 081132 10131.81 2 5 20031203 081232 10131.83 2 5 20031203 081332 10131.83 2 5 20031203 081432 10131.81 2 5 20031203 081532 10131.81 2 5 20031203 081632 10131.83 2 5 20031203 081732 10131.81 2 5 20031203 081832 10131.83 2 5 20031203 081932 10131.81 2 5 20031203 082032 10131.81 2 5 20031203 082132 10131.83 2 5 20031203 082232 10131.81 2 5 20031203 082332 10131.81 2 5 20031203 082432 10131.83 2 5 20031203 082532 10131.81 2 5 20031203 082632 10131.81 2 5 20031203 082732 10131.81 2 5 20031203 082832 10131.83 2 5 20031203 082932 10131.81 2 5 20031203 083032 10131.81 2 5 20031203 083132 10131.81 2 5 20031203 083232 10131.83 2 5 20031203 083332 10131.81 2 5 20031203 083432 10131.83 2 5 20031203 083532 10131.81 2 5 20031203 083632 10131.81 2 5 20031203 083732 10131.83 2 5 20031203 083832 10131.81 2 5 20031203 083932 10131.83 2 5 20031203 084032 10131.81 2 5 20031203 084132 10131.81 2 5 20031203 084232 10131.83 2 5 20031203 084332 10131.83 2 5 20031203 084432 10131.81 2 5 20031203 084532 10131.83 2 5 20031203 084632 10131.83 2 5 20031203 084732 10131.83 2 5 20031203 084832 10131.83 2 5 20031203 084932 10131.83 2 5 20031203 085032 10131.83 2 5 20031203 085132 10131.83 2 5 20031203 085232 10131.85 2 5 20031203 085332 10131.83 2 5 20031203 085432 10131.85 2 5 20031203 085532 10131.83 2 5 20031203 085632 10131.85 2 5 20031203 085732 10131.85 2 5 20031203 085832 10131.85 2 5 20031203 085932 10131.83 2 5 20031203 090032 10131.85 2 5 20031203 090132 10131.85 2 5 20031203 090232 10131.85 2 5 20031203 090332 10131.87 2 5 20031203 090432 10131.85 2 5 20031203 090532 10131.85 2 5 20031203 090632 10131.87 2 5 20031203 090732 10131.85 2 5 20031203 090832 10131.87 2 5 20031203 090932 10131.87 2 5 20031203 091032 10131.87 2 5 20031203 091132 10131.87 2 5 20031203 091232 10131.87 2 5 20031203 091332 10131.87 2 5 20031203 091432 10131.87 2 5 20031203 091532 10131.89 2 5 20031203 091632 10131.87 2 5 20031203 091732 10131.89 2 5 20031203 091832 10131.87 2 5 20031203 091932 10131.89 2 5 20031203 092032 10131.89 2 5 20031203 092132 10131.89 2 5 20031203 092232 10131.89 2 5 20031203 092332 10131.89 2 5 20031203 092432 10131.89 2 5 20031203 092532 10131.89 2 5 20031203 092632 10131.89 2 5 20031203 092732 10131.89 2 5 20031203 092832 10131.90 2 5 20031203 092932 10131.89 2 5 20031203 093032 10131.90 2 5 20031203 093132 10131.90 2 5 20031203 093232 10131.90 2 5 20031203 093332 10131.90 2 5 20031203 093432 10131.89 2 5 20031203 093532 10131.90 2 5 20031203 093632 10131.90 2 5 20031203 093732 10131.92 2 5 20031203 093832 10131.90 2 5 20031203 093932 10131.90 2 5 20031203 094032 10131.92 2 5 20031203 094132 10131.90 2 5 20031203 094232 10131.92 2 5 20031203 094332 10131.92 2 5 20031203 094432 10131.92 2 5 20031203 094532 10131.92 2 5 20031203 094632 10131.92 2 5 20031203 094732 10131.92 2 5 20031203 094832 10131.92 2 5 20031203 094932 10131.94 2 5 20031203 095032 10131.92 2 5 20031203 095132 10131.94 2 5 20031203 095232 10131.94 2 5 20031203 095332 10131.94 2 5 20031203 095432 10131.92 2 5 20031203 095532 10131.94 2 5 20031203 095632 10131.96 2 5 20031203 095732 10131.94 2 5 20031203 095832 10131.98 2 5 20031203 095932 10131.94 2 5 20031203 100032 10131.94 2 5 20031203 100132 10131.96 2 5 20031203 100232 10131.96 2 5 20031203 100332 10131.94 2 5 20031203 100432 10131.94 2 5 20031203 100532 10131.96 2 5 20031203 100632 10131.98 2 5 20031203 100732 10131.94 2 5 20031203 100832 10131.96 2 5 20031203 100932 10131.94 2 5 20031203 101032 10131.96 2 5 20031203 101132 10131.94 2 5 20031203 101232 10131.94 2 5 20031203 101332 10131.96 2 5 20031203 101432 10131.94 2 5 20031203 101532 10131.96 2 5 20031203 101632 10131.96 2 5 20031203 101732 10131.94 2 5 20031203 101832 10131.94 2 5 20031203 101932 10131.96 2 5 20031203 102032 10131.96 2 5 20031203 102132 10131.94 2 5 20031203 102232 10131.96 2 5 20031203 102332 10131.96 2 5 20031203 102432 10131.94 2 5 20031203 102532 10131.96 2 5 20031203 102632 10131.96 2 5 20031203 102732 10131.96 2 5 20031203 102832 10131.94 2 5 20031203 102932 10131.96 2 5 20031203 103032 10131.96 2 5 20031203 103132 10131.96 2 5 20031203 103232 10131.96 2 5 20031203 103332 10131.96 2 5 20031203 103432 10131.96 2 5 20031203 103532 10131.96 2 5 20031203 103632 10131.98 2 5 20031203 103732 10131.96 2 5 20031203 103832 10131.98 2 5 20031203 103932 10131.98 2 5 20031203 104032 10131.96 2 5 20031203 104132 10131.98 2 5 20031203 104232 10131.96 2 5 20031203 104332 10131.98 2 5 20031203 104432 10131.98 2 5 20031203 104532 10131.98 2 5 20031203 104632 10131.98 2 5 20031203 104732 10131.98 2 5 20031203 104832 10131.98 2 5 20031203 104932 10131.98 2 5 20031203 105032 10131.98 2 5 20031203 105132 10131.98 2 5 20031203 105232 10131.98 2 5 20031203 105332 10131.98 2 5 20031203 105432 10131.98 2 5 20031203 105532 10131.98 2 5 20031203 105632 10131.98 2 5 20031203 105732 10132.00 2 5 20031203 105832 10131.98 2 5 20031203 105932 10131.98 2 5 20031203 110032 10131.98 2 5 20031203 110132 10132.00 2 5 20031203 110232 10131.98 2 5 20031203 110332 10132.00 2 5 20031203 110432 10132.00 2 5 20031203 110532 10132.00 2 5 20031203 110632 10132.00 2 5 20031203 110732 10132.00 2 5 20031203 110832 10132.00 2 5 20031203 110932 10132.00 2 5 20031203 111032 10132.00 2 5 20031203 111132 10132.00 2 5 20031203 111232 10132.02 2 5 20031203 111332 10132.00 2 5 20031203 111432 10132.02 2 5 20031203 111532 10132.02 2 5 20031203 111632 10132.02 2 5 20031203 111732 10132.02 2 5 20031203 111832 10132.02 2 5 20031203 111932 10132.02 2 5 20031203 112032 10132.02 2 5 20031203 112132 10132.02 2 5 20031203 112232 10132.04 2 5 20031203 112332 10132.02 2 5 20031203 112432 10132.04 2 5 20031203 112532 10132.04 2 5 20031203 112632 10132.02 2 5 20031203 112732 10132.04 2 5 20031203 112832 10132.04 2 5 20031203 112932 10132.04 2 5 20031203 113032 10132.02 2 5 20031203 113132 10132.04 2 5 20031203 113232 10132.04 2 5 20031203 113332 10132.04 2 5 20031203 113432 10132.04 2 5 20031203 113532 10132.04 2 5 20031203 113632 10132.06 2 5 20031203 113732 10132.04 2 5 20031203 113832 10132.04 2 5 20031203 113932 10132.04 2 5 20031203 114032 10132.04 2 5 20031203 114132 10132.04 2 5 20031203 114232 10132.06 2 5 20031203 114332 10132.04 2 5 20031203 114432 10132.06 2 5 20031203 114532 10132.04 2 5 20031203 114632 10132.04 2 5 20031203 114732 10132.06 2 5 20031203 114832 10132.06 2 5 20031203 114932 10132.04 2 5 20031203 115032 10132.06 2 5 20031203 115132 10132.06 2 5 20031203 115232 10132.06 2 5 20031203 115332 10132.06 2 5 20031203 115432 10132.06 2 5 20031203 115532 10132.06 2 5 20031203 115632 10132.06 2 5 20031203 115732 10132.06 2 5 20031203 115832 10132.08 2 5 20031203 115932 10132.06 2 5 20031203 120032 10132.06 2 5 20031203 120132 10132.08 2 5 20031203 120232 10132.06 2 5 20031203 120332 10132.08 2 5 20031203 120432 10132.08 2 5 20031203 120532 10132.06 2 5 20031203 120632 10132.08 2 5 20031203 120732 10132.08 2 5 20031203 120832 10132.06 2 5 20031203 120932 10132.08 2 5 20031203 121032 10132.08 2 5 20031203 121132 10132.08 2 5 20031203 121232 10132.08 2 5 20031203 121332 10132.08 2 5 20031203 121432 10132.08 2 5 20031203 121532 10132.08 2 5 20031203 121632 10132.08 2 5 20031203 121732 10132.08 2 5 20031203 121832 10132.10 2 5 20031203 121932 10132.08 2 5 20031203 122032 10132.08 2 5 20031203 122132 10132.08 2 5 20031203 122232 10132.08 2 5 20031203 122332 10132.08 2 5 20031203 122432 10132.08 2 5 20031203 122532 10132.08 2 5 20031203 122632 10132.10 2 5 20031203 122732 10132.08 2 5 20031203 122832 10132.08 2 5 20031203 122932 10132.08 2 5 20031203 123032 10132.08 2 5 20031203 123132 10132.08 2 5 20031203 123232 10132.08 2 5 20031203 123332 10132.08 2 5 20031203 123432 10132.08 2 5 20031203 123532 10132.08 2 5 20031203 123632 10132.08 2 5 20031203 123732 10132.06 2 5 20031203 123832 10132.08 2 5 20031203 123932 10132.08 2 5 20031203 124032 10132.08 2 5 20031203 124132 10132.08 2 5 20031203 124232 10132.06 2 5 20031203 124332 10132.08 2 5 20031203 124432 10132.06 2 5 20031203 124532 10132.08 2 5 20031203 124632 10132.06 2 5 20031203 124732 10132.08 2 5 20031203 124832 10132.06 2 5 20031203 124932 10132.06 2 5 20031203 125032 10132.06 2 5 20031203 125132 10132.06 2 5 20031203 125232 10132.06 2 5 20031203 125332 10132.06 2 5 20031203 125432 10132.06 2 5 20031203 125532 10132.06 2 5 20031203 125632 10132.04 2 5 20031203 125732 10132.06 2 5 20031203 125832 10132.06 2 5 20031203 125932 10132.04 2 5 20031203 130032 10132.04 2 5 20031203 130132 10132.06 2 5 20031203 130232 10132.04 2 5 20031203 130332 10132.04 2 5 20031203 130432 10132.06 2 5 20031203 130532 10132.04 2 5 20031203 130632 10132.04 2 5 20031203 130732 10132.06 2 5 20031203 130832 10132.04 2 5 20031203 130932 10132.04 2 5 20031203 131032 10132.04 2 5 20031203 131132 10132.06 2 5 20031203 131232 10132.04 2 5 20031203 131332 10132.06 2 5 20031203 131432 10132.04 2 5 20031203 131532 10132.06 2 5 20031203 131632 10132.04 2 5 20031203 131732 10132.06 2 5 20031203 131832 10132.04 2 5 20031203 131932 10132.06 2 5 20031203 132032 10132.04 2 5 20031203 132132 10132.06 2 5 20031203 132232 10132.06 2 5 20031203 132332 10132.04 2 5 20031203 132432 10132.06 2 5 20031203 132532 10132.06 2 5 20031203 132632 10132.06 2 5 20031203 132732 10132.06 2 5 20031203 132832 10132.06 2 5 20031203 132932 10132.04 2 5 20031203 133032 10132.06 2 5 20031203 133132 10132.06 2 5 20031203 133232 10132.06 2 5 20031203 133332 10132.06 2 5 20031203 133432 10132.06 2 5 20031203 133532 10132.04 2 5 20031203 133632 10132.06 2 5 20031203 133732 10132.06 2 5 20031203 133832 10132.06 2 5 20031203 133932 10132.06 2 5 20031203 134032 10132.06 2 5 20031203 134132 10132.06 2 5 20031203 134232 10132.06 2 5 20031203 134332 10132.06 2 5 20031203 134432 10132.06 2 5 20031203 134532 10132.06 2 5 20031203 134632 10132.06 2 5 20031203 134732 10132.06 2 5 20031203 134832 10132.06 2 5 20031203 134932 10132.06 2 5 20031203 135032 10132.06 2 5 20031203 135132 10132.06 2 5 20031203 135232 10132.06 2 5 20031203 135332 10132.06 2 5 20031203 135432 10132.06 2 5 20031203 135532 10132.06 2 5 20031203 135632 10132.08 2 5 20031203 135732 10132.06 2 5 20031203 135832 10132.06 2 5 20031203 135932 10132.06 2 5 20031203 140032 10132.08 2 5 20031203 140132 10132.06 2 5 20031203 140232 10132.06 2 5 20031203 140332 10132.08 2 5 20031203 140432 10132.06 2 5 20031203 140532 10132.06 2 5 20031203 140632 10132.08 2 5 20031203 140732 10132.06 2 5 20031203 140832 10132.06 2 5 20031203 140932 10132.06 2 5 20031203 141032 10132.06 2 5 20031203 141132 10132.08 2 5 20031203 141232 10132.06 2 5 20031203 141332 10132.06 2 5 20031203 141432 10132.06 2 5 20031203 141532 10132.06 2 5 20031203 141632 10132.06 2 5 20031203 141732 10132.08 2 5 20031203 141832 10132.06 2 5 20031203 141932 10132.06 2 5 20031203 142032 10132.06 2 5 20031203 142132 10132.06 2 5 20031203 142232 10132.04 2 5 20031203 142332 10132.06 2 5 20031203 142432 10132.06 2 5 20031203 142532 10132.06 2 5 20031203 142632 10132.06 2 5 20031203 142732 10132.06 2 5 20031203 142832 10132.06 2 5 20031203 142932 10132.06 2 5 20031203 143032 10132.06 2 5 20031203 143132 10132.06 2 5 20031203 143232 10132.04 2 5 20031203 143332 10132.06 2 5 20031203 143432 10132.06 2 5 20031203 143532 10132.06 2 5 20031203 143632 10132.06 2 5 20031203 143732 10132.06 2 5 20031203 143832 10132.06 2 5 20031203 143932 10132.06 2 5 20031203 144032 10132.04 2 5 20031203 144132 10132.06 2 5 20031203 144232 10132.06 2 5 20031203 144332 10132.06 2 5 20031203 144432 10132.06 2 5 20031203 144532 10132.06 2 5 20031203 144632 10132.06 2 5 20031203 144732 10132.08 2 5 20031203 144832 10132.06 2 5 20031203 144932 10132.06 2 5 20031203 145032 10132.06 2 5 20031203 145132 10132.06 2 5 20031203 145232 10132.08 2 5 20031203 145332 10132.06 2 5 20031203 145432 10132.06 2 5 20031203 145532 10132.08 2 5 20031203 145632 10132.06 2 5 20031203 145732 10132.08 2 5 20031203 145832 10132.06 2 5 20031203 145932 10132.08 2 5 20031203 150032 10132.08 2 5 20031203 150132 10132.06 2 5 20031203 150232 10132.08 2 5 20031203 150332 10132.06 2 5 20031203 150432 10132.08 2 5 20031203 150532 10132.06 2 5 20031203 150632 10132.08 2 5 20031203 150732 10132.08 2 5 20031203 150832 10132.06 2 5 20031203 150932 10132.08 2 5 20031203 151032 10132.06 2 5 20031203 151132 10132.08 2 5 20031203 151232 10132.06 2 5 20031203 151332 10132.08 2 5 20031203 151432 10132.06 2 5 20031203 151532 10132.08 2 5 20031203 151632 10132.08 2 5 20031203 151732 10132.15 2 5 20031203 151832 10132.15 2 5 20031203 151932 10132.15 2 5 20031203 152032 10132.13 2 5 20031203 152132 10132.15 2 5 20031203 152232 10132.13 2 5 20031203 152332 10132.13 2 5 20031203 152432 10132.13 2 5 20031203 152532 10132.13 2 5 20031203 152632 10132.12 2 5 20031203 152732 10132.13 2 5 20031203 152832 10132.12 2 5 20031203 152932 10132.12 2 5 20031203 153032 10132.10 2 5 20031203 153132 10132.12 2 5 20031203 153232 10132.10 2 5 20031203 153332 10132.10 2 5 20031203 153432 10132.08 2 5 20031203 153532 10132.10 2 5 20031203 153632 10132.08 2 5 20031203 153732 10132.08 2 5 20031203 153832 10132.06 2 5 20031203 153932 10132.08 2 5 20031203 154032 10132.06 2 5 20031203 154132 10132.06 2 5 20031203 154232 10132.04 2 5 20031203 154332 10132.06 2 5 20031203 154432 10132.04 2 5 20031203 154532 10132.04 2 5 20031203 154632 10132.04 2 5 20031203 154732 10132.02 2 5 20031203 154832 10132.02 2 5 20031203 154932 10132.02 2 5 20031203 155032 10132.02 2 5 20031203 155132 10132.02 2 5 20031203 155232 10132.00 2 5 20031203 155332 10132.00 2 5 20031203 155432 10132.00 2 5 20031203 155532 10132.00 2 5 20031203 155632 10132.00 2 5 20031203 155732 10132.00 2 5 20031203 155832 10131.98 2 5 20031203 155932 10131.98 2 5 20031203 160032 10132.00 2 5 20031203 160132 10131.98 2 5 20031203 160232 10131.98 2 5 20031203 160332 10131.96 2 5 20031203 160432 10131.98 2 5 20031203 160532 10131.98 2 5 20031203 160632 10131.98 2 5 20031203 160732 10131.98 2 5 20031203 160832 10131.98 2 5 20031203 160932 10131.98 2 5 20031203 161032 10131.96 2 5 20031203 161132 10131.98 2 5 20031203 161232 10131.98 2 5 20031203 161332 10131.98 2 5 20031203 161432 10131.98 2 5 20031203 161532 10131.98 2 5 20031203 161632 10131.98 2 5 20031203 161732 10131.98 2 5 20031203 161832 10131.98 2 5 20031203 161932 10131.98 2 5 20031203 162032 10132.00 2 5 20031203 162132 10131.98 2 5 20031203 162232 10131.98 2 5 20031203 162332 10132.00 2 5 20031203 162432 10131.98 2 5 20031203 162532 10132.00 2 5 20031203 162632 10132.00 2 5 20031203 162732 10131.98 2 5 20031203 162832 10132.00 2 5 20031203 162932 10131.98 2 5 20031203 163032 10132.00 2 5 20031203 163132 10132.00 2 5 20031203 163232 10132.00 2 5 20031203 163332 10132.00 2 5 20031203 163432 10131.98 2 5 20031203 163532 10132.00 2 5 20031203 163632 10132.00 2 5 20031203 163732 10132.00 2 5 20031203 163832 10132.00 2 5 20031203 163932 10132.00 2 5 20031203 164032 10132.02 2 5 20031203 164132 10132.00 2 5 20031203 164232 10132.00 2 5 20031203 164332 10132.02 2 5 20031203 164432 10132.00 2 5 20031203 164532 10132.02 2 5 20031203 164632 10132.02 2 5 20031203 164732 10132.02 2 5 20031203 164832 10132.00 2 5 20031203 164932 10132.02 2 5 20031203 165032 10132.02 2 5 20031203 165132 10132.04 2 5 20031203 165232 10132.02 2 5 20031203 165332 10132.02 2 5 20031203 165432 10132.04 2 5 20031203 165532 10132.02 2 5 20031203 165632 10132.04 2 5 20031203 165732 10132.04 2 5 20031203 165832 10132.04 2 5 20031203 165932 10132.04 2 5 20031203 170032 10132.04 2 5 20031203 170132 10132.04 2 5 20031203 170232 10132.04 2 5 20031203 170332 10132.06 2 5 20031203 170432 10132.04 2 5 20031203 170532 10132.06 2 5 20031203 170632 10132.06 2 5 20031203 170732 10132.06 2 5 20031203 170832 10132.06 2 5 20031203 170932 10132.06 2 5 20031203 171032 10132.06 2 5 20031203 171132 10132.06 2 5 20031203 171232 10132.08 2 5 20031203 171332 10132.08 2 5 20031203 171432 10132.08 2 5 20031203 171532 10132.08 2 5 20031203 171632 10132.08 2 5 20031203 171732 10132.08 2 5 20031203 171832 10132.10 2 5 20031203 171932 10132.08 2 5 20031203 172032 10132.10 2 5 20031203 172132 10132.08 2 5 20031203 172232 10132.10 2 5 20031203 172332 10132.10 2 5 20031203 172432 10132.10 2 5 20031203 172532 10132.10 2 5 20031203 172632 10132.10 2 5 20031203 172732 10132.10 2 5 20031203 172832 10132.12 2 5 20031203 172932 10132.10 2 5 20031203 173032 10132.10 2 5 20031203 173132 10132.10 2 5 20031203 173232 10132.10 2 5 20031203 173332 10132.12 2 5 20031203 173432 10132.10 2 5 20031203 173532 10132.10 2 5 20031203 173632 10132.10 2 5 20031203 173732 10132.12 2 5 20031203 173832 10132.10 2 5 20031203 173932 10132.10 2 5 20031203 174032 10132.10 2 5 20031203 174132 10132.10 2 5 20031203 174232 10132.10 2 5 20031203 174332 10132.08 2 5 20031203 174432 10132.10 2 5 20031203 174532 10132.08 2 5 20031203 174632 10132.10 2 5 20031203 174732 10132.08 2 5 20031203 174832 10132.08 2 5 20031203 174932 10132.08 2 5 20031203 175032 10132.08 2 5 20031203 175132 10132.06 2 5 20031203 175232 10132.06 2 5 20031203 175332 10132.08 2 5 20031203 175432 10132.06 2 5 20031203 175532 10132.04 2 5 20031203 175632 10132.06 2 5 20031203 175732 10132.04 2 5 20031203 175832 10132.06 2 5 20031203 175932 10132.04 2 5 20031203 180032 10132.02 2 5 20031203 180132 10132.04 2 5 20031203 180232 10132.02 2 5 20031203 180332 10132.04 2 5 20031203 180432 10132.02 2 5 20031203 180532 10132.02 2 5 20031203 180632 10132.02 2 5 20031203 180732 10132.02 2 5 20031203 180832 10132.02 2 5 20031203 180932 10132.00 2 5 20031203 181032 10132.02 2 5 20031203 181132 10132.02 2 5 20031203 181232 10132.00 2 5 20031203 181332 10132.02 2 5 20031203 181432 10132.00 2 5 20031203 181532 10132.02 2 5 20031203 181632 10132.02 2 5 20031203 181732 10132.00 2 5 20031203 181832 10132.02 2 5 20031203 181932 10132.00 2 5 20031203 182032 10132.02 2 5 20031203 182132 10132.00 2 5 20031203 182232 10132.02 2 5 20031203 182332 10132.00 2 5 20031203 182432 10132.00 2 5 20031203 182532 10132.02 2 5 20031203 182632 10132.00 2 5 20031203 182732 10132.00 2 5 20031203 182832 10132.00 2 5 20031203 182932 10132.02 2 5 20031203 183032 10132.00 2 5 20031203 183132 10132.00 2 5 20031203 183232 10132.02 2 5 20031203 183332 10132.00 2 5 20031203 183432 10132.00 2 5 20031203 183532 10132.00 2 5 20031203 183632 10132.02 2 5 20031203 183732 10132.00 2 5 20031203 183832 10132.00 2 5 20031203 183932 10132.00 2 5 20031203 184032 10132.02 2 5 20031203 184132 10132.00 2 5 20031203 184232 10132.00 2 5 20031203 184332 10132.02 2 5 20031203 184432 10132.00 2 5 20031203 184532 10132.00 2 5 20031203 184632 10132.00 2 5 20031203 184732 10132.02 2 5 20031203 184832 10132.00 2 5 20031203 184932 10132.00 2 5 20031203 185032 10132.00 2 5 20031203 185132 10132.00 2 5 20031203 185232 10131.98 2 5 20031203 185332 10132.00 2 5 20031203 185432 10132.00 2 5 20031203 185532 10132.00 2 5 20031203 185632 10132.00 2 5 20031203 185732 10132.00 2 5 20031203 185832 10132.00 2 5 20031203 185932 10132.00 2 5 20031203 190032 10132.02 2 5 20031203 190132 10132.02 2 5 20031203 190232 10132.00 2 5 20031203 190332 10132.04 2 5 20031203 190432 10132.02 2 5 20031203 190532 10132.02 2 5 20031203 190632 10132.02 2 5 20031203 190732 10132.02 2 5 20031203 190832 10132.04 2 5 20031203 190932 10132.04 2 5 20031203 191032 10132.02 2 5 20031203 191132 10132.06 2 5 20031203 191232 10132.02 2 5 20031203 191332 10132.06 2 5 20031203 191432 10132.04 2 5 20031203 191532 10132.04 2 5 20031203 191632 10132.08 2 5 20031203 191732 10132.06 2 5 20031203 191832 10132.08 2 5 20031203 191932 10132.08 2 5 20031203 192032 10132.08 2 5 20031203 192132 10132.12 2 5 20031203 192232 10132.10 2 5 20031203 192332 10132.12 2 5 20031203 192432 10132.13 2 5 20031203 192532 10132.12 2 5 20031203 192632 10132.13 2 5 20031203 192732 10132.15 2 5 20031203 192832 10132.13 2 5 20031203 192932 10132.15 2 5 20031203 193032 10132.12 2 5 20031203 193132 10132.15 2 5 20031203 193232 10132.15 2 5 20031203 193332 10132.13 2 5 20031203 193432 10132.15 2 5 20031203 193532 10132.15 2 5 20031203 193632 10132.15 2 5 20031203 193732 10132.15 2 5 20031203 193832 10132.15 2 5 20031203 193932 10132.15 2 5 20031203 194032 10132.17 2 5 20031203 194132 10132.15 2 5 20031203 194232 10132.17 2 5 20031203 194332 10132.19 2 5 20031203 194432 10132.17 2 5 20031203 194532 10132.23 2 5 20031203 194632 10132.17 2 5 20031203 194732 10132.19 2 5 20031203 194832 10132.19 2 5 20031203 194932 10132.19 2 5 20031203 195032 10132.19 2 5 20031203 195132 10132.21 2 5 20031203 195232 10132.23 2 5 20031203 195332 10132.21 2 5 20031203 195432 10132.23 2 5 20031203 195532 10132.23 2 5 20031203 195632 10132.23 2 5 20031203 195732 10132.23 2 5 20031203 195832 10132.27 2 5 20031203 195932 10132.23 2 5 20031203 200032 10132.25 2 5 20031203 200132 10132.23 2 5 20031203 200232 10132.25 2 5 20031203 200332 10132.27 2 5 20031203 200432 10132.25 2 5 20031203 200532 10132.27 2 5 20031203 200632 10132.23 2 5 20031203 200732 10132.27 2 5 20031203 200832 10132.27 2 5 20031203 200932 10132.27 2 5 20031203 201032 10132.27 2 5 20031203 201132 10132.27 2 5 20031203 201232 10132.29 2 5 20031203 201332 10132.29 2 5 20031203 201432 10132.29 2 5 20031203 201532 10132.29 2 5 20031203 201632 10132.31 2 5 20031203 201732 10132.31 2 5 20031203 201832 10132.31 2 5 20031203 201932 10132.29 2 5 20031203 202032 10132.31 2 5 20031203 202132 10132.29 2 5 20031203 202232 10132.31 2 5 20031203 202332 10132.31 2 5 20031203 202432 10132.31 2 5 20031203 202532 10132.33 2 5 20031203 202632 10132.33 2 5 20031203 202732 10132.33 2 5 20031203 202832 10132.33 2 5 20031203 202932 10132.35 2 5 20031203 203032 10132.35 2 5 20031203 203132 10132.33 2 5 20031203 203232 10132.33 2 5 20031203 203332 10132.33 2 5 20031203 203432 10132.33 2 5 20031203 203532 10132.35 2 5 20031203 203632 10132.37 2 5 20031203 203732 10132.35 2 5 20031203 203832 10132.37 2 5 20031203 203932 10132.35 2 5 20031203 204032 10132.33 2 5 20031203 204132 10132.37 2 5 20031203 204232 10132.37 2 5 20031203 204332 10132.38 2 5 20031203 204432 10132.37 2 5 20031203 204532 10132.37 2 5 20031203 204632 10132.38 2 5 20031203 204732 10132.35 2 5 20031203 204832 10132.38 2 5 20031203 204932 10132.35 2 5 20031203 205032 10132.37 2 5 20031203 205132 10132.40 2 5 20031203 205232 10132.37 2 5 20031203 205332 10132.40 2 5 20031203 205432 10132.40 2 5 20031203 205532 10132.37 2 5 20031203 205632 10132.40 2 5 20031203 205732 10132.42 2 5 20031203 205832 10132.40 2 5 20031203 205932 10132.40 2 5 20031203 210032 10132.38 2 5 20031203 210132 10132.40 2 5 20031203 210232 10132.40 2 5 20031203 210332 10132.38 2 5 20031203 210432 10132.40 2 5 20031203 210532 10132.37 2 5 20031203 210632 10132.40 2 5 20031203 210732 10132.38 2 5 20031203 210832 10132.38 2 5 20031203 210932 10132.37 2 5 20031203 211032 10132.37 2 5 20031203 211132 10132.40 2 5 20031203 211232 10132.37 2 5 20031203 211332 10132.37 2 5 20031203 211432 10132.38 2 5 20031203 211532 10132.37 2 5 20031203 211632 10132.38 2 5 20031203 211732 10132.38 2 5 20031203 211832 10132.38 2 5 20031203 211932 10132.35 2 5 20031203 212032 10132.38 2 5 20031203 212132 10132.40 2 5 20031203 212232 10132.42 2 5 20031203 212332 10132.38 2 5 20031203 212432 10132.42 2 5 20031203 212532 10132.40 2 5 20031203 212632 10132.40 2 5 20031203 212732 10132.42 2 5 20031203 212832 10132.38 2 5 20031203 212932 10132.42 2 5 20031203 213032 10132.42 2 5 20031203 213132 10132.40 2 5 20031203 213232 10132.40 2 5 20031203 213332 10132.38 2 5 20031203 213432 10132.42 2 5 20031203 213532 10132.40 2 5 20031203 213632 10132.40 2 5 20031203 213732 10132.42 2 5 20031203 213832 10132.40 2 5 20031203 213932 10132.42 2 5 20031203 214032 10132.37 2 5 20031203 214132 10132.40 2 5 20031203 214232 10132.42 2 5 20031203 214332 10132.44 2 5 20031203 214432 10132.42 2 5 20031203 214532 10132.40 2 5 20031203 214632 10132.40 2 5 20031203 214732 10132.42 2 5 20031203 214832 10132.40 2 5 20031203 214932 10132.44 2 5 20031203 215032 10132.42 2 5 20031203 215132 10132.40 2 5 20031203 215232 10132.42 2 5 20031203 215332 10132.40 2 5 20031203 215432 10132.42 2 5 20031203 215532 10132.44 2 5 20031203 215632 10132.40 2 5 20031203 215732 10132.42 2 5 20031203 215832 10132.42 2 5 20031203 215932 10132.42 2 5 20031203 220032 10132.40 2 5 20031203 220132 10132.40 2 5 20031203 220232 10132.42 2 5 20031203 220332 10132.40 2 5 20031203 220432 10132.42 2 5 20031203 220532 10132.42 2 5 20031203 220632 10132.40 2 5 20031203 220732 10132.42 2 5 20031203 220832 10132.42 2 5 20031203 220932 10132.40 2 5 20031203 221032 10132.40 2 5 20031203 221132 10132.40 2 5 20031203 221232 10132.40 2 5 20031203 221332 10132.42 2 5 20031203 221432 10132.40 2 5 20031203 221532 10132.42 2 5 20031203 221632 10132.38 2 5 20031203 221732 10132.42 2 5 20031203 221832 10132.42 2 5 20031203 221932 10132.38 2 5 20031203 222032 10132.37 2 5 20031203 222132 10132.40 2 5 20031203 222232 10132.40 2 5 20031203 222332 10132.40 2 5 20031203 222432 10132.38 2 5 20031203 222532 10132.42 2 5 20031203 222632 10132.38 2 5 20031203 222732 10132.38 2 5 20031203 222832 10132.40 2 5 20031203 222932 10132.38 2 5 20031203 223032 10132.40 2 5 20031203 223132 10132.40 2 5 20031203 223232 10132.37 2 5 20031203 223332 10132.40 2 5 20031203 223432 10132.37 2 5 20031203 223532 10132.40 2 5 20031203 223632 10132.38 2 5 20031203 223732 10132.38 2 5 20031203 223832 10132.38 2 5 20031203 223932 10132.37 2 5 20031203 224032 10132.40 2 5 20031203 224132 10132.40 2 5 20031203 224232 10132.37 2 5 20031203 224332 10132.38 2 5 20031203 224432 10132.37 2 5 20031203 224532 10132.38 2 5 20031203 224632 10132.40 2 5 20031203 224732 10132.37 2 5 20031203 224832 10132.37 2 5 20031203 224932 10132.37 2 5 20031203 225032 10132.35 2 5 20031203 225132 10132.38 2 5 20031203 225232 10132.35 2 5 20031203 225332 10132.38 2 5 20031203 225432 10132.35 2 5 20031203 225532 10132.37 2 5 20031203 225632 10132.33 2 5 20031203 225732 10132.35 2 5 20031203 225832 10132.37 2 5 20031203 225932 10132.35 2 5 20031203 230032 10132.35 2 5 20031203 230132 10132.35 2 5 20031203 230232 10132.35 2 5 20031203 230332 10132.33 2 5 20031203 230432 10132.33 2 5 20031203 230532 10132.35 2 5 20031203 230632 10132.33 2 5 20031203 230732 10132.35 2 5 20031203 230832 10132.33 2 5 20031203 230932 10132.33 2 5 20031203 231032 10132.35 2 5 20031203 231132 10132.33 2 5 20031203 231232 10132.33 2 5 20031203 231332 10132.33 2 5 20031203 231432 10132.35 2 5 20031203 231532 10132.33 2 5 20031203 231632 10132.33 2 5 20031203 231732 10132.33 2 5 20031203 231832 10132.33 2 5 20031203 231932 10132.31 2 5 20031203 232032 10132.33 2 5 20031203 232132 10132.33 2 5 20031203 232232 10132.33 2 5 20031203 232332 10132.33 2 5 20031203 232432 10132.31 2 5 20031203 232532 10132.33 2 5 20031203 232632 10132.33 2 5 20031203 232732 10132.33 2 5 20031203 232832 10132.31 2 5 20031203 232932 10132.33 2 5 20031203 233032 10132.33 2 5 20031203 233132 10132.31 2 5 20031203 233232 10132.33 2 5 20031203 233332 10132.33 2 5 20031203 233432 10132.33 2 5 20031203 233532 10132.31 2 5 20031203 233632 10132.33 2 5 20031203 233732 10132.33 2 5 20031203 233832 10132.31 2 5 20031203 233932 10132.33 2 5 20031203 234032 10132.33 2 5 20031203 234132 10132.33 2 5 20031203 234232 10132.31 2 5 20031203 234332 10132.33 2 5 20031203 234432 10132.33 2 5 20031203 234532 10132.33 2 5 20031203 234632 10132.31 2 5 20031203 234732 10132.33 2 5 20031203 234832 10132.33 2 5 20031203 234932 10132.33 2 5 20031203 235032 10132.31 2 5 20031203 235132 10132.33 2 5 20031203 235232 10132.33 2 5 20031203 235332 10132.33 2 5 20031203 235432 10132.33 2 5 20031203 235532 10132.31 2 5 20031203 235632 10132.33 2 5 20031203 235732 10132.33 2 5 20031203 235832 10132.33 2 5 20031203 235932 10132.31 2 5 20031204 000032 10132.33 2 5 20031204 000132 10132.31 2 5 20031204 000232 10132.33 2 5 20031204 000332 10132.31 2 5 20031204 000432 10132.31 2 5 20031204 000532 10132.33 2 5 20031204 000632 10132.31 2 5 20031204 000732 10132.33 2 5 20031204 000832 10132.31 2 5 20031204 000932 10132.31 2 5 20031204 001032 10132.31 2 5 20031204 001132 10132.33 2 5 20031204 001232 10132.31 2 5 20031204 001332 10132.31 2 5 20031204 001432 10132.31 2 5 20031204 001532 10132.31 2 5 20031204 001632 10132.33 2 5 20031204 001732 10132.31 2 5 20031204 001832 10132.31 2 5 20031204 001932 10132.31 2 5 20031204 002032 10132.31 2 5 20031204 002132 10132.31 2 5 20031204 002232 10132.33 2 5 20031204 002332 10132.31 2 5 20031204 002432 10132.33 2 5 20031204 002532 10132.33 2 5 20031204 002632 10132.33 2 5 20031204 002732 10132.33 2 5 20031204 002832 10132.35 2 5 20031204 002932 10132.35 2 5 20031204 003032 10132.35 2 5 20031204 003132 10132.37 2 5 20031204 003232 10132.37 2 5 20031204 003332 10132.37 2 5 20031204 003432 10132.38 2 5 20031204 003532 10132.38 2 5 20031204 003632 10132.38 2 5 20031204 003732 10132.38 2 5 20031204 003832 10132.40 2 5 20031204 003932 10132.40 2 5 20031204 004032 10132.40 2 5 20031204 004132 10132.40 2 5 20031204 004232 10132.40 2 5 20031204 004332 10132.42 2 5 20031204 004432 10132.42 2 5 20031204 004532 10132.42 2 5 20031204 004632 10132.42 2 5 20031204 004732 10132.42 2 5 20031204 004832 10132.44 2 5 20031204 004932 10132.42 2 5 20031204 005032 10132.42 2 5 20031204 005132 10132.42 2 5 20031204 005232 10132.42 2 5 20031204 005332 10132.40 2 5 20031204 005432 10132.42 2 5 20031204 005532 10132.40 2 5 20031204 005632 10132.42 2 5 20031204 005732 10132.40 2 5 20031204 005832 10132.38 2 5 20031204 005932 10132.40 2 5 20031204 010032 10132.38 2 5 20031204 010132 10132.42 2 5 20031204 010232 10132.38 2 5 20031204 010332 10132.38 2 5 20031204 010432 10132.38 2 5 20031204 010532 10132.40 2 5 20031204 010632 10132.38 2 5 20031204 010732 10132.37 2 5 20031204 010832 10132.38 2 5 20031204 010932 10132.37 2 5 20031204 011032 10132.37 2 5 20031204 011132 10132.37 2 5 20031204 011232 10132.38 2 5 20031204 011332 10132.38 2 5 20031204 011432 10132.37 2 5 20031204 011532 10132.37 2 5 20031204 011632 10132.35 2 5 20031204 011732 10132.37 2 5 20031204 011832 10132.37 2 5 20031204 011932 10132.35 2 5 20031204 012032 10132.35 2 5 20031204 012132 10132.35 2 5 20031204 012232 10132.35 2 5 20031204 012332 10132.37 2 5 20031204 012432 10132.35 2 5 20031204 012532 10132.37 2 5 20031204 012632 10132.38 2 5 20031204 012732 10132.33 2 5 20031204 012832 10132.37 2 5 20031204 012932 10132.35 2 5 20031204 013032 10132.35 2 5 20031204 013132 10132.38 2 5 20031204 013232 10132.33 2 5 20031204 013332 10132.37 2 5 20031204 013432 10132.33 2 5 20031204 013532 10132.33 2 5 20031204 013632 10132.37 2 5 20031204 013732 10132.35 2 5 20031204 013832 10132.37 2 5 20031204 013932 10132.35 2 5 20031204 014032 10132.33 2 5 20031204 014132 10132.33 2 5 20031204 014232 10132.35 2 5 20031204 014332 10132.33 2 5 20031204 014432 10132.35 2 5 20031204 014532 10132.37 2 5 20031204 014632 10132.37 2 5 20031204 014732 10132.35 2 5 20031204 014832 10132.37 2 5 20031204 014932 10132.35 2 5 20031204 015032 10132.37 2 5 20031204 015132 10132.37 2 5 20031204 015232 10132.37 2 5 20031204 015332 10132.37 2 5 20031204 015432 10132.38 2 5 20031204 015532 10132.37 2 5 20031204 015632 10132.37 2 5 20031204 015732 10132.37 2 5 20031204 015832 10132.38 2 5 20031204 015932 10132.37 2 5 20031204 020032 10132.35 2 5 20031204 020132 10132.38 2 5 20031204 020232 10132.37 2 5 20031204 020332 10132.37 2 5 20031204 020432 10132.35 2 5 20031204 020532 10132.38 2 5 20031204 020632 10132.38 2 5 20031204 020732 10132.35 2 5 20031204 020832 10132.37 2 5 20031204 020932 10132.35 2 5 20031204 021032 10132.35 2 5 20031204 021132 10132.33 2 5 20031204 021232 10132.35 2 5 20031204 021332 10132.37 2 5 20031204 021432 10132.35 2 5 20031204 021532 10132.37 2 5 20031204 021632 10132.33 2 5 20031204 021732 10132.35 2 5 20031204 021832 10132.37 2 5 20031204 021932 10132.33 2 5 20031204 022032 10132.33 2 5 20031204 022132 10132.37 2 5 20031204 022232 10132.35 2 5 20031204 022332 10132.33 2 5 20031204 022432 10132.33 2 5 20031204 022532 10132.33 2 5 20031204 022632 10132.37 2 5 20031204 022732 10132.33 2 5 20031204 022832 10132.35 2 5 20031204 022932 10132.31 2 5 20031204 023032 10132.33 2 5 20031204 023132 10132.31 2 5 20031204 023232 10132.33 2 5 20031204 023332 10132.35 2 5 20031204 023432 10132.33 2 5 20031204 023532 10132.31 2 5 20031204 023632 10132.37 2 5 20031204 023732 10132.35 2 5 20031204 023832 10132.35 2 5 20031204 023932 10132.31 2 5 20031204 024032 10132.33 2 5 20031204 024132 10132.37 2 5 20031204 024232 10132.35 2 5 20031204 024332 10132.33 2 5 20031204 024432 10132.37 2 5 20031204 024532 10132.33 2 5 20031204 024632 10132.37 2 5 20031204 024732 10132.33 2 5 20031204 024832 10132.38 2 5 20031204 024932 10132.33 2 5 20031204 025032 10132.33 2 5 20031204 025132 10132.37 2 5 20031204 025232 10132.33 2 5 20031204 025332 10132.37 2 5 20031204 025432 10132.33 2 5 20031204 025532 10132.33 2 5 20031204 025632 10132.38 2 5 20031204 025732 10132.37 2 5 20031204 025832 10132.35 2 5 20031204 025932 10132.37 2 5 20031204 030032 10132.37 2 5 20031204 030132 10132.38 2 5 20031204 030232 10132.38 2 5 20031204 030332 10132.40 2 5 20031204 030432 10132.40 2 5 20031204 030532 10132.37 2 5 20031204 030632 10132.40 2 5 20031204 030732 10132.38 2 5 20031204 030832 10132.38 2 5 20031204 030932 10132.40 2 5 20031204 031032 10132.38 2 5 20031204 031132 10132.38 2 5 20031204 031232 10132.38 2 5 20031204 031332 10132.40 2 5 20031204 031432 10132.38 2 5 20031204 031532 10132.38 2 5 20031204 031632 10132.40 2 5 20031204 031732 10132.38 2 5 20031204 031832 10132.44 2 5 20031204 031932 10132.42 2 5 20031204 032032 10132.42 2 5 20031204 032132 10132.42 2 5 20031204 032232 10132.44 2 5 20031204 032332 10132.44 2 5 20031204 032432 10132.46 2 5 20031204 032532 10132.46 2 5 20031204 032632 10132.52 2 5 20031204 032732 10132.46 2 5 20031204 032832 10132.52 2 5 20031204 032932 10132.48 2 5 20031204 033032 10132.48 2 5 20031204 033132 10132.52 2 5 20031204 033232 10132.50 2 5 20031204 033332 10132.50 2 5 20031204 033432 10132.52 2 5 20031204 033532 10132.50 2 5 20031204 033632 10132.52 2 5 20031204 033732 10132.48 2 5 20031204 033832 10132.50 2 5 20031204 033932 10132.50 2 5 20031204 034032 10132.48 2 5 20031204 034132 10132.46 2 5 20031204 034232 10132.46 2 5 20031204 034332 10132.46 2 5 20031204 034432 10132.46 2 5 20031204 034532 10132.48 2 5 20031204 034632 10132.46 2 5 20031204 034732 10132.42 2 5 20031204 034832 10132.46 2 5 20031204 034932 10132.44 2 5 20031204 035032 10132.42 2 5 20031204 035132 10132.42 2 5 20031204 035232 10132.42 2 5 20031204 035332 10132.44 2 5 20031204 035432 10132.40 2 5 20031204 035532 10132.42 2 5 20031204 035632 10132.44 2 5 20031204 035732 10132.42 2 5 20031204 035832 10132.42 2 5 20031204 035932 10132.42 2 5 20031204 040032 10132.42 2 5 20031204 040132 10132.44 2 5 20031204 040232 10132.40 2 5 20031204 040332 10132.42 2 5 20031204 040432 10132.42 2 5 20031204 040532 10132.42 2 5 20031204 040632 10132.42 2 5 20031204 040732 10132.40 2 5 20031204 040832 10132.42 2 5 20031204 040932 10132.40 2 5 20031204 041032 10132.40 2 5 20031204 041132 10132.44 2 5 20031204 041232 10132.42 2 5 20031204 041332 10132.42 2 5 20031204 041432 10132.42 2 5 20031204 041532 10132.40 2 5 20031204 041632 10132.42 2 5 20031204 041732 10132.42 2 5 20031204 041832 10132.40 2 5 20031204 041932 10132.40 2 5 20031204 042032 10132.40 2 5 20031204 042132 10132.42 2 5 20031204 042232 10132.40 2 5 20031204 042332 10132.40 2 5 20031204 042432 10132.42 2 5 20031204 042532 10132.40 2 5 20031204 042632 10132.40 2 5 20031204 042732 10132.40 2 5 20031204 042832 10132.40 2 5 20031204 042932 10132.40 2 5 20031204 043032 10132.40 2 5 20031204 043132 10132.40 2 5 20031204 043232 10132.40 2 5 20031204 043332 10132.40 2 5 20031204 043432 10132.40 2 5 20031204 043532 10132.38 2 5 20031204 043632 10132.42 2 5 20031204 043732 10132.38 2 5 20031204 043832 10132.42 2 5 20031204 043932 10132.37 2 5 20031204 044032 10132.40 2 5 20031204 044132 10132.42 2 5 20031204 044232 10132.40 2 5 20031204 044332 10132.42 2 5 20031204 044432 10132.42 2 5 20031204 044532 10132.44 2 5 20031204 044632 10132.42 2 5 20031204 044732 10132.44 2 5 20031204 044832 10132.44 2 5 20031204 044932 10132.46 2 5 20031204 045032 10132.44 2 5 20031204 045132 10132.50 2 5 20031204 045232 10132.46 2 5 20031204 045332 10132.52 2 5 20031204 045432 10132.54 2 5 20031204 045532 10132.52 2 5 20031204 045632 10132.54 2 5 20031204 045732 10132.54 2 5 20031204 045832 10132.52 2 5 20031204 045932 10133.33 2 5 20031204 050032 10133.46 2 5 20031204 050132 10133.43 2 5 20031204 050232 10133.37 2 5 20031204 050332 10133.35 2 5 20031204 050432 10133.29 2 5 20031204 050532 10133.25 2 5 20031204 050632 10133.35 2 5 20031204 050732 10133.39 2 5 20031204 050832 10133.33 2 5 20031204 050932 10133.31 2 5 20031204 051032 10133.27 2 5 20031204 051132 10133.29 2 5 20031204 051232 10133.27 2 5 20031204 051332 10133.27 2 5 20031204 051432 10133.25 2 5 20031204 051532 10133.23 2 5 20031204 051632 10133.23 2 5 20031204 051732 10133.21 2 5 20031204 051832 10133.19 2 5 20031204 051932 10133.19 2 5 20031204 052032 10133.19 2 5 20031204 052132 10133.17 2 5 20031204 052232 10133.16 2 5 20031204 052332 10133.17 2 5 20031204 052432 10133.16 2 5 20031204 052532 10133.16 2 5 20031204 052632 10133.14 2 5 20031204 052732 10133.14 2 5 20031204 052832 10133.14 2 5 20031204 052932 10133.12 2 5 20031204 053032 10133.12 2 5 20031204 053132 10133.12 2 5 20031204 053232 10133.10 2 5 20031204 053332 10133.10 2 5 20031204 053432 10133.10 2 5 20031204 053532 10133.08 2 5 20031204 053632 10133.08 2 5 20031204 053732 10133.08 2 5 20031204 053832 10133.06 2 5 20031204 053932 10133.08 2 5 20031204 054032 10133.06 2 5 20031204 054132 10133.04 2 5 20031204 054232 10133.06 2 5 20031204 054332 10133.04 2 5 20031204 054432 10133.02 2 5 20031204 054532 10133.04 2 5 20031204 054632 10133.02 2 5 20031204 054732 10133.04 2 5 20031204 054832 10133.02 2 5 20031204 054932 10133.02 2 5 20031204 055032 10133.02 2 5 20031204 055132 10133.02 2 5 20031204 055232 10133.04 2 5 20031204 055332 10133.02 2 5 20031204 055432 10133.04 2 5 20031204 055532 10133.04 2 5 20031204 055632 10133.04 2 5 20031204 055732 10133.06 2 5 20031204 055832 10133.04 2 5 20031204 055932 10133.06 2 5 20031204 060032 10133.04 2 5 20031204 060132 10133.04 2 5 20031204 060232 10133.06 2 5 20031204 060332 10133.04 2 5 20031204 060432 10133.04 2 5 20031204 060532 10133.02 2 5 20031204 060632 10133.04 2 5 20031204 060732 10133.02 2 5 20031204 060832 10133.04 2 5 20031204 060932 10133.02 2 5 20031204 061032 10133.00 2 5 20031204 061132 10133.02 2 5 20031204 061232 10133.00 2 5 20031204 061332 10133.00 2 5 20031204 061432 10133.00 2 5 20031204 061532 10132.98 2 5 20031204 061632 10132.98 2 5 20031204 061732 10132.96 2 5 20031204 061832 10132.98 2 5 20031204 061932 10132.94 2 5 20031204 062032 10132.96 2 5 20031204 062132 10132.94 2 5 20031204 062232 10132.92 2 5 20031204 062332 10132.92 2 5 20031204 062432 10132.92 2 5 20031204 062532 10132.92 2 5 20031204 062632 10132.90 2 5 20031204 062732 10132.90 2 5 20031204 062832 10132.89 2 5 20031204 062932 10132.89 2 5 20031204 063032 10132.89 2 5 20031204 063132 10132.87 2 5 20031204 063232 10132.89 2 5 20031204 063332 10132.87 2 5 20031204 063432 10132.85 2 5 20031204 063532 10132.87 2 5 20031204 063632 10132.85 2 5 20031204 063732 10132.85 2 5 20031204 063832 10132.83 2 5 20031204 063932 10132.85 2 5 20031204 064032 10132.83 2 5 20031204 064132 10132.83 2 5 20031204 064232 10132.83 2 5 20031204 064332 10132.81 2 5 20031204 064432 10132.81 2 5 20031204 064532 10132.83 2 5 20031204 064632 10132.81 2 5 20031204 064732 10132.79 2 5 20031204 064832 10132.81 2 5 20031204 064932 10132.79 2 5 20031204 065032 10132.81 2 5 20031204 065132 10132.79 2 5 20031204 065232 10132.79 2 5 20031204 065332 10132.79 2 5 20031204 065432 10132.79 2 5 20031204 065532 10132.79 2 5 20031204 065632 10132.77 2 5 20031204 065732 10132.79 2 5 20031204 065832 10132.79 2 5 20031204 065932 10132.77 2 5 20031204 070032 10132.77 2 5 20031204 070132 10132.79 2 5 20031204 070232 10132.77 2 5 20031204 070332 10132.77 2 5 20031204 070432 10132.79 2 5 20031204 070532 10132.77 2 5 20031204 070632 10132.77 2 5 20031204 070732 10132.79 2 5 20031204 070832 10132.77 2 5 20031204 070932 10132.79 2 5 20031204 071032 10132.77 2 5 20031204 071132 10132.79 2 5 20031204 071232 10132.79 2 5 20031204 071332 10132.79 2 5 20031204 071432 10132.81 2 5 20031204 071532 10132.79 2 5 20031204 071632 10132.79 2 5 20031204 071732 10132.81 2 5 20031204 071832 10132.79 2 5 20031204 071932 10132.81 2 5 20031204 072032 10132.79 2 5 20031204 072132 10132.81 2 5 20031204 072232 10132.79 2 5 20031204 072332 10132.81 2 5 20031204 072432 10132.79 2 5 20031204 072532 10132.81 2 5 20031204 072632 10132.79 2 5 20031204 072732 10132.81 2 5 20031204 072832 10132.79 2 5 20031204 072932 10132.81 2 5 20031204 073032 10132.79 2 5 20031204 073132 10132.79 2 5 20031204 073232 10132.81 2 5 20031204 073332 10132.79 2 5 20031204 073432 10132.79 2 5 20031204 073532 10132.81 2 5 20031204 073632 10132.79 2 5 20031204 073732 10132.81 2 5 20031204 073832 10132.79 2 5 20031204 073932 10132.81 2 5 20031204 074032 10132.79 2 5 20031204 074132 10132.79 2 5 20031204 074232 10132.81 2 5 20031204 074332 10132.79 2 5 20031204 074432 10132.81 2 5 20031204 074532 10132.81 2 5 20031204 074632 10132.79 2 5 20031204 074732 10132.79 2 5 20031204 074832 10132.81 2 5 20031204 074932 10132.81 2 5 20031204 075032 10132.81 2 5 20031204 075132 10132.79 2 5 20031204 075232 10132.81 2 5 20031204 075332 10132.81 2 5 20031204 075432 10132.81 2 5 20031204 075532 10132.81 2 5 20031204 075632 10132.81 2 5 20031204 075732 10132.81 2 5 20031204 075832 10132.83 2 5 20031204 075932 10132.81 2 5 20031204 080032 10132.83 2 5 20031204 080132 10132.81 2 5 20031204 080232 10132.83 2 5 20031204 080332 10132.83 2 5 20031204 080432 10132.83 2 5 20031204 080532 10132.83 2 5 20031204 080632 10132.83 2 5 20031204 080732 10132.83 2 5 20031204 080832 10132.83 2 5 20031204 080932 10132.85 2 5 20031204 081032 10132.83 2 5 20031204 081132 10132.85 2 5 20031204 081232 10132.85 2 5 20031204 081332 10132.83 2 5 20031204 081432 10132.85 2 5 20031204 081532 10132.85 2 5 20031204 081632 10132.87 2 5 20031204 081732 10132.85 2 5 20031204 081832 10132.85 2 5 20031204 081932 10132.85 2 5 20031204 082032 10132.85 2 5 20031204 082132 10132.87 2 5 20031204 082232 10132.85 2 5 20031204 082332 10132.87 2 5 20031204 082432 10132.87 2 5 20031204 082532 10132.87 2 5 20031204 082632 10132.87 2 5 20031204 082732 10132.87 2 5 20031204 082832 10132.89 2 5 20031204 082932 10132.87 2 5 20031204 083032 10132.89 2 5 20031204 083132 10132.89 2 5 20031204 083232 10132.89 2 5 20031204 083332 10132.89 2 5 20031204 083432 10132.89 2 5 20031204 083532 10132.90 2 5 20031204 083632 10132.90 2 5 20031204 083732 10132.90 2 5 20031204 083832 10132.90 2 5 20031204 083932 10132.90 2 5 20031204 084032 10132.92 2 5 20031204 084132 10132.92 2 5 20031204 084232 10132.92 2 5 20031204 084332 10132.92 2 5 20031204 084432 10132.94 2 5 20031204 084532 10132.92 2 5 20031204 084632 10132.94 2 5 20031204 084732 10132.94 2 5 20031204 084832 10132.96 2 5 20031204 084932 10132.94 2 5 20031204 085032 10132.96 2 5 20031204 085132 10132.94 2 5 20031204 085232 10132.96 2 5 20031204 085332 10132.96 2 5 20031204 085432 10132.98 2 5 20031204 085532 10132.98 2 5 20031204 085632 10132.96 2 5 20031204 085732 10132.98 2 5 20031204 085832 10132.98 2 5 20031204 085932 10133.00 2 5 20031204 090032 10132.98 2 5 20031204 090132 10133.00 2 5 20031204 090232 10133.00 2 5 20031204 090332 10133.00 2 5 20031204 090432 10132.98 2 5 20031204 090532 10133.00 2 5 20031204 090632 10132.98 2 5 20031204 090732 10132.98 2 5 20031204 090832 10132.98 2 5 20031204 090932 10132.98 2 5 20031204 091032 10132.94 2 5 20031204 091132 10132.96 2 5 20031204 091232 10132.92 2 5 20031204 091332 10133.00 2 5 20031204 091432 10132.98 2 5 20031204 091532 10132.98 2 5 20031204 091632 10137.80 2 5 20031204 091732 10148.60 2 5 20031204 091832 10155.59 2 5 20031204 091932 10157.89 2 5 20031204 092032 10159.09 2 5 20031204 092132 10160.22 2 5 20031204 092232 10161.04 2 5 20031204 092332 10163.12 2 5 20031204 092432 10170.08 2 5 20031204 092532 10176.17 2 5 20031204 092632 10180.67 2 5 20031204 092732 10185.32 2 5 20031204 092832 10189.33 2 5 20031204 092932 10193.43 2 5 20031204 093032 10197.64 2 5 20031204 093132 10202.57 2 5 20031204 093232 10210.06 2 5 20031204 093332 10218.41 2 5 20031204 093432 10226.41 2 5 20031204 093532 10236.74 2 5 20031204 093632 10246.47 2 5 20031204 093732 10253.23 2 5 20031204 093832 10260.30 2 5 20031204 093932 10268.61 2 5 20031204 094032 10275.84 2 5 20031204 094132 10286.72 2 5 20031204 094232 10299.91 2 5 20031204 094332 10313.42 2 5 20031204 094432 10325.27 2 5 20031204 094532 10335.15 2 5 20031204 094632 10341.76 2 5 20031204 094732 10347.29 2 5 20031204 094832 10354.15 2 5 20031204 094932 10362.01 2 5 20031204 095032 10370.21 2 5 20031204 095132 10374.70 2 5 20031204 095232 10379.77 2 5 20031204 095332 10386.21 2 5 20031204 095432 10393.87 2 5 20031204 095532 10403.80 2 5 20031204 095632 10415.16 2 5 20031204 095732 10422.66 2 5 20031204 095832 10427.81 2 5 20031204 095932 10431.34 2 5 20031204 100032 10433.66 2 5 20031204 100132 10434.98 2 5 20031204 100232 10438.27 2 5 20031204 100332 10443.71 2 5 20031204 100432 10447.14 2 5 20031204 100532 10449.69 2 5 20031204 100632 10451.67 2 5 20031204 100732 10453.78 2 5 20031204 100832 10455.61 2 5 20031204 100932 10456.62 2 5 20031204 101032 10457.58 2 5 20031204 101132 10458.67 2 5 20031204 101232 10459.17 2 5 20031204 101332 10459.71 2 5 20031204 101432 10460.39 2 5 20031204 101532 10460.85 2 5 20031204 101632 10461.35 2 5 20031204 101732 10461.86 2 5 20031204 101832 10462.16 2 5 20031204 101932 10462.54 2 5 20031204 102032 10462.83 2 5 20031204 102132 10463.21 2 5 20031204 102232 10463.51 2 5 20031204 102332 10463.76 2 5 20031204 102432 10464.01 2 5 20031204 102532 10464.14 2 5 20031204 102632 10464.31 2 5 20031204 102732 10464.35 2 5 20031204 102832 10464.57 2 5 20031204 102932 10464.82 2 5 20031204 103032 10464.99 2 5 20031204 103132 10465.20 2 5 20031204 103232 10465.71 2 5 20031204 103332 10465.97 2 5 20031204 103432 10466.31 2 5 20031204 103532 10466.65 2 5 20031204 103632 10466.99 2 5 20031204 103732 10467.58 2 5 20031204 103832 10468.31 2 5 20031204 103932 10468.78 2 5 20031204 104032 10469.03 2 5 20031204 104132 10469.33 2 5 20031204 104232 10469.76 2 5 20031204 104332 10469.97 2 5 20031204 104432 10470.14 2 5 20031204 104532 10470.32 2 5 20031204 104632 10470.49 2 5 20031204 104732 10470.62 2 5 20031204 104832 10470.79 2 5 20031204 104932 10471.00 2 5 20031204 105032 10471.22 2 5 20031204 105132 10471.43 2 5 20031204 105232 10471.69 2 5 20031204 105332 10471.99 2 5 20031204 105432 10472.20 2 5 20031204 105532 10472.68 2 5 20031204 105632 10472.98 2 5 20031204 105732 10473.11 2 5 20031204 105832 10473.58 2 5 20031204 105932 10474.83 2 5 20031204 110032 10476.08 2 5 20031204 110132 10477.69 2 5 20031204 110232 10480.39 2 5 20031204 110332 10481.26 2 5 20031204 110432 10481.70 2 5 20031204 110532 10482.18 2 5 20031204 110632 10482.61 2 5 20031204 110732 10482.92 2 5 20031204 110832 10483.49 2 5 20031204 110932 10484.94 2 5 20031204 111032 10486.92 2 5 20031204 111132 10488.20 2 5 20031204 111232 10489.44 2 5 20031204 111332 10490.20 2 5 20031204 111432 10490.86 2 5 20031204 111532 10491.80 2 5 20031204 111632 10493.18 2 5 20031204 111732 10494.83 2 5 20031204 111832 10496.09 2 5 20031204 111932 10497.03 2 5 20031204 112032 10498.20 2 5 20031204 112132 10499.64 2 5 20031204 112232 10500.28 2 5 20031204 112332 10500.87 2 5 20031204 112432 10502.41 2 5 20031204 112532 10504.09 2 5 20031204 112632 10505.96 2 5 20031204 112732 10508.01 2 5 20031204 112832 10515.81 2 5 20031204 112932 10523.81 2 5 20031204 113032 10534.26 2 5 20031204 113132 10538.25 2 5 20031204 113232 10539.32 2 5 20031204 113332 10540.87 2 5 20031204 113432 10541.64 2 5 20031204 113532 10541.98 2 5 20031204 113632 10542.76 2 5 20031204 113732 10543.44 2 5 20031204 113832 10544.12 2 5 20031204 113932 10544.76 2 5 20031204 114032 10545.25 2 5 20031204 114132 10545.64 2 5 20031204 114232 10546.13 2 5 20031204 114332 10546.86 2 5 20031204 114432 10547.60 2 5 20031204 114532 10547.94 2 5 20031204 114632 10548.28 2 5 20031204 114732 10548.63 2 5 20031204 114832 10548.58 2 5 20031204 114932 10548.77 2 5 20031204 115032 10549.12 2 5 20031204 115132 10549.22 2 5 20031204 115232 10549.31 2 5 20031204 115332 10549.36 2 5 20031204 115432 10549.46 2 5 20031204 115532 10549.51 2 5 20031204 115632 10549.66 2 5 20031204 115732 10550.00 2 5 20031204 115832 10550.30 2 5 20031204 115932 10551.09 2 5 20031204 120032 10551.93 2 5 20031204 120132 10552.52 2 5 20031204 120232 10553.01 2 5 20031204 120332 10553.51 2 5 20031204 120432 10553.51 2 5 20031204 120532 10553.61 2 5 20031204 120632 10554.30 2 5 20031204 120732 10554.75 2 5 20031204 120832 -9.99 5 0 20031204 120932 -9.99 5 0 20031204 121032 -9.99 5 0 20031204 121132 10554.75 3 6 20031204 121232 10554.75 3 6 20031204 121332 10554.75 3 6 20031204 121432 10554.75 3 6 20031204 121532 10554.75 3 6 20031204 121632 10554.75 2 5 20031204 121732 10555.13 2 5 20031204 121832 10555.44 2 5 20031204 121932 10555.92 2 5 20031204 122032 10556.56 2 5 20031204 122132 10557.32 2 5 20031204 122232 10557.74 2 5 20031204 122332 10558.31 2 5 20031204 122432 10558.96 2 5 20031204 122532 10559.70 2 5 20031204 122632 10560.19 2 5 20031204 122732 10560.80 2 5 20031204 122832 10561.36 2 5 20031204 122932 10562.20 2 5 20031204 123032 10562.69 2 5 20031204 123132 10563.43 2 5 20031204 123232 10563.82 2 5 20031204 123332 10564.62 2 5 20031204 123432 10565.70 2 5 20031204 123532 10566.31 2 5 20031204 123632 10566.93 2 5 20031204 123732 10567.68 2 5 20031204 123832 10568.04 2 5 20031204 123932 10568.63 2 5 20031204 124032 10569.40 2 5 20031204 124132 10569.67 2 5 20031204 124232 10569.98 2 5 20031204 124332 10570.41 2 5 20031204 124432 10571.12 2 5 20031204 124532 10571.63 2 5 20031204 124632 10571.94 2 5 20031204 124732 10572.28 2 5 20031204 124832 10572.74 2 5 20031204 124932 10573.33 2 5 20031204 125032 10574.06 2 5 20031204 125132 10574.62 2 5 20031204 125232 10574.93 2 5 20031204 125332 10575.70 2 5 20031204 125432 10576.21 2 5 20031204 125532 10576.63 2 5 20031204 125632 10577.29 2 5 20031204 125732 10577.81 2 5 20031204 125832 10578.48 2 5 20031204 125932 10579.04 2 5 20031204 130032 10579.74 2 5 20031204 130132 10580.46 2 5 20031204 130232 10581.13 2 5 20031204 130332 10581.74 2 5 20031204 130432 10582.48 2 5 20031204 130532 10583.07 2 5 20031204 130632 10583.75 2 5 20031204 130732 10584.55 2 5 20031204 130832 10585.24 2 5 20031204 130932 10586.01 2 5 20031204 131032 10586.52 2 5 20031204 131132 10587.06 2 5 20031204 131232 10587.68 2 5 20031204 131332 10588.27 2 5 20031204 131432 10588.74 2 5 20031204 131532 10589.21 2 5 20031204 131632 10589.61 2 5 20031204 131732 10589.97 2 5 20031204 131832 10590.42 2 5 20031204 131932 10590.86 2 5 20031204 132032 10591.54 2 5 20031204 132132 10592.29 2 5 20031204 132232 10592.78 2 5 20031204 132332 10593.48 2 5 20031204 132432 10594.08 2 5 20031204 132532 10594.58 2 5 20031204 132632 10595.22 2 5 20031204 132732 10595.71 2 5 20031204 132832 10596.30 2 5 20031204 132932 10596.54 2 5 20031204 133032 10596.87 2 5 20031204 133132 10597.36 2 5 20031204 133232 10597.77 2 5 20031204 133332 10598.08 2 5 20031204 133432 10598.29 2 5 20031204 133532 10598.57 2 5 20031204 133632 10599.41 2 5 20031204 133732 10600.00 2 5 20031204 133832 10600.52 2 5 20031204 133932 10601.16 2 5 20031204 134032 10601.66 2 5 20031204 134132 10602.00 2 5 20031204 134232 10602.31 2 5 20031204 134332 10602.65 2 5 20031204 134432 10602.91 2 5 20031204 134532 10603.14 2 5 20031204 134632 10603.46 2 5 20031204 134732 10603.67 2 5 20031204 134832 10603.96 2 5 20031204 134932 10604.19 2 5 20031204 135032 10604.35 2 5 20031204 135132 10604.44 2 5 20031204 135232 10604.52 2 5 20031204 135332 10604.56 2 5 20031204 135432 10604.63 2 5 20031204 135532 10604.65 2 5 20031204 135632 10604.72 2 5 20031204 135732 10604.83 2 5 20031204 135832 10604.88 2 5 20031204 135932 10604.91 2 5 20031204 140032 10604.93 2 5 20031204 140132 10604.99 2 5 20031204 140232 10605.02 2 5 20031204 140332 10605.06 2 5 20031204 140432 10605.06 2 5 20031204 140532 10605.09 2 5 20031204 140632 10605.09 2 5 20031204 140732 10605.13 2 5 20031204 140832 10605.13 2 5 20031204 140932 10605.16 2 5 20031204 141032 10605.20 2 5 20031204 141132 10605.22 2 5 20031204 141232 10605.31 2 5 20031204 141332 10605.34 2 5 20031204 141432 10605.38 2 5 20031204 141532 10605.38 2 5 20031204 141632 10605.39 2 5 20031204 141732 10605.39 2 5 20031204 141832 10605.39 2 5 20031204 141932 10605.41 2 5 20031204 142032 10605.43 2 5 20031204 142132 10605.43 2 5 20031204 142232 10605.41 2 5 20031204 142332 10605.43 2 5 20031204 142432 10605.43 2 5 20031204 142532 10605.45 2 5 20031204 142632 10605.43 2 5 20031204 142732 10605.43 2 5 20031204 142832 10605.45 2 5 20031204 142932 10605.43 2 5 20031204 143032 10605.45 2 5 20031204 143132 10605.45 2 5 20031204 143232 10605.45 2 5 20031204 143332 10605.45 2 5 20031204 143432 10605.45 2 5 20031204 143532 10605.45 2 5 20031204 143632 10605.47 2 5 20031204 143732 10605.45 2 5 20031204 143832 10605.45 2 5 20031204 143932 10605.47 2 5 20031204 144032 10605.47 2 5 20031204 144132 10605.47 2 5 20031204 144232 10605.47 2 5 20031204 144332 10605.48 2 5 20031204 144432 10605.48 2 5 20031204 144532 10605.48 2 5 20031204 144632 10605.48 2 5 20031204 144732 10605.50 2 5 20031204 144832 10605.48 2 5 20031204 144932 10605.50 2 5 20031204 145032 10605.48 2 5 20031204 145132 10605.50 2 5 20031204 145232 10605.50 2 5 20031204 145332 10605.52 2 5 20031204 145432 10605.50 2 5 20031204 145532 10605.52 2 5 20031204 145632 10605.50 2 5 20031204 145732 10605.52 2 5 20031204 145832 10605.52 2 5 20031204 145932 10605.50 2 5 20031204 150032 10605.52 2 5 20031204 150132 10605.54 2 5 20031204 150232 10605.52 2 5 20031204 150332 10605.52 2 5 20031204 150432 10605.54 2 5 20031204 150532 10605.54 2 5 20031204 150632 10605.52 2 5 20031204 150732 10605.54 2 5 20031204 150832 10605.54 2 5 20031204 150932 10605.54 2 5 20031204 151032 10605.54 2 5 20031204 151132 10605.54 2 5 20031204 151232 10605.54 2 5 20031204 151332 10605.54 2 5 20031204 151432 10605.55 2 5 20031204 151532 10605.57 2 5 20031204 151632 10605.55 2 5 20031204 151732 10605.57 2 5 20031204 151832 10605.55 2 5 20031204 151932 10605.57 2 5 20031204 152032 10605.55 2 5 20031204 152132 10605.55 2 5 20031204 152232 10605.57 2 5 20031204 152332 10605.59 2 5 20031204 152432 10605.57 2 5 20031204 152532 10605.57 2 5 20031204 152632 10605.59 2 5 20031204 152732 10605.59 2 5 20031204 152832 10605.59 2 5 20031204 152932 10605.59 2 5 20031204 153032 10605.59 2 5 20031204 153132 10605.59 2 5 20031204 153232 10605.59 2 5 20031204 153332 10605.61 2 5 20031204 153432 10605.59 2 5 20031204 153532 10605.61 2 5 20031204 153632 10605.61 2 5 20031204 153732 10605.61 2 5 20031204 153832 10605.61 2 5 20031204 153932 10605.61 2 5 20031204 154032 10605.61 2 5 20031204 154132 10605.63 2 5 20031204 154232 10605.63 2 5 20031204 154332 10605.61 2 5 20031204 154432 10605.63 2 5 20031204 154532 10605.63 2 5 20031204 154632 10605.63 2 5 20031204 154732 10605.63 2 5 20031204 154832 10605.63 2 5 20031204 154932 10605.61 2 5 20031204 155032 10605.63 2 5 20031204 155132 10605.64 2 5 20031204 155232 10605.63 2 5 20031204 155332 10605.64 2 5 20031204 155432 10605.63 2 5 20031204 155532 10605.64 2 5 20031204 155632 10605.64 2 5 20031204 155732 10605.64 2 5 20031204 155832 10605.64 2 5 20031204 155932 10605.64 2 5 20031204 160032 10605.64 2 5 20031204 160132 10605.64 2 5 20031204 160232 10605.66 2 5 20031204 160332 10605.64 2 5 20031204 160432 10605.66 2 5 20031204 160532 10605.64 2 5 20031204 160632 10605.66 2 5 20031204 160732 10605.64 2 5 20031204 160832 10605.66 2 5 20031204 160932 10605.66 2 5 20031204 161032 10605.66 2 5 20031204 161132 10605.66 2 5 20031204 161232 10605.66 2 5 20031204 161332 10605.66 2 5 20031204 161432 10605.66 2 5 20031204 161532 10605.68 2 5 20031204 161632 10605.66 2 5 20031204 161732 10605.68 2 5 20031204 161832 10605.66 2 5 20031204 161932 10605.68 2 5 20031204 162032 10605.68 2 5 20031204 162132 10605.68 2 5 20031204 162232 10605.68 2 5 20031204 162332 10605.68 2 5 20031204 162432 10605.70 2 5 20031204 162532 10605.68 2 5 20031204 162632 10605.68 2 5 20031204 162732 10605.68 2 5 20031204 162832 10605.68 2 5 20031204 162932 10605.70 2 5 20031204 163032 10605.68 2 5 20031204 163132 10605.70 2 5 20031204 163232 10605.68 2 5 20031204 163332 10605.70 2 5 20031204 163432 10605.70 2 5 20031204 163532 10605.70 2 5 20031204 163632 10605.70 2 5 20031204 163732 10605.70 2 5 20031204 163832 10605.70 2 5 20031204 163932 10605.70 2 5 20031204 164032 10605.70 2 5 20031204 164132 10605.70 2 5 20031204 164232 10605.71 2 5 20031204 164332 10605.71 2 5 20031204 164432 10605.70 2 5 20031204 164532 10605.71 2 5 20031204 164632 10605.70 2 5 20031204 164732 10605.71 2 5 20031204 164832 10605.71 2 5 20031204 164932 10605.71 2 5 20031204 165032 10605.71 2 5 20031204 165132 10605.73 2 5 20031204 165232 10605.71 2 5 20031204 165332 10605.71 2 5 20031204 165432 10605.73 2 5 20031204 165532 10605.71 2 5 20031204 165632 10605.73 2 5 20031204 165732 10605.73 2 5 20031204 165832 10605.71 2 5 20031204 165932 10605.73 2 5 20031204 170032 10605.73 2 5 20031204 170132 10605.73 2 5 20031204 170232 10605.73 2 5 20031204 170332 10605.73 2 5 20031204 170432 10605.71 2 5 20031204 170532 10605.75 2 5 20031204 170632 10605.73 2 5 20031204 170732 10605.73 2 5 20031204 170832 10605.73 2 5 20031204 170932 10605.73 2 5 20031204 171032 10605.75 2 5 20031204 171132 10605.73 2 5 20031204 171232 10605.75 2 5 20031204 171332 10605.73 2 5 20031204 171432 10605.75 2 5 20031204 171532 10605.75 2 5 20031204 171632 10605.75 2 5 20031204 171732 10605.73 2 5 20031204 171832 10605.75 2 5 20031204 171932 10605.75 2 5 20031204 172032 10605.75 2 5 20031204 172132 10605.75 2 5 20031204 172232 10605.77 2 5 20031204 172332 10605.75 2 5 20031204 172432 10605.75 2 5 20031204 172532 10605.77 2 5 20031204 172632 10605.75 2 5 20031204 172732 10605.77 2 5 20031204 172832 10605.77 2 5 20031204 172932 10605.75 2 5 20031204 173032 10605.77 2 5 20031204 173132 10605.77 2 5 20031204 173232 10605.77 2 5 20031204 173332 10605.77 2 5 20031204 173432 10605.77 2 5 20031204 173532 10605.77 2 5 20031204 173632 10605.77 2 5 20031204 173732 10605.77 2 5 20031204 173832 10605.77 2 5 20031204 173932 10605.79 2 5 20031204 174032 10605.77 2 5 20031204 174132 10605.77 2 5 20031204 174232 10605.79 2 5 20031204 174332 10605.77 2 5 20031204 174432 10605.77 2 5 20031204 174532 10605.79 2 5 20031204 174632 10605.77 2 5 20031204 174732 10605.79 2 5 20031204 174832 10605.79 2 5 20031204 174932 10605.77 2 5 20031204 175032 10605.79 2 5 20031204 175132 10605.79 2 5 20031204 175232 10605.79 2 5 20031204 175332 10605.79 2 5 20031204 175432 10605.79 2 5 20031204 175532 10605.80 2 5 20031204 175632 10605.79 2 5 20031204 175732 10605.79 2 5 20031204 175832 10605.79 2 5 20031204 175932 10605.80 2 5 20031204 180032 10605.79 2 5 20031204 180132 10605.80 2 5 20031204 180232 10605.79 2 5 20031204 180332 10605.80 2 5 20031204 180432 10605.80 2 5 20031204 180532 10605.79 2 5 20031204 180632 10605.80 2 5 20031204 180732 10605.80 2 5 20031204 180832 10605.79 2 5 20031204 180932 10605.80 2 5 20031204 181032 10605.80 2 5 20031204 181132 10605.80 2 5 20031204 181232 10605.79 2 5 20031204 181332 10605.80 2 5 20031204 181432 10605.80 2 5 20031204 181532 10605.80 2 5 20031204 181632 10605.80 2 5 20031204 181732 10605.80 2 5 20031204 181832 10605.80 2 5 20031204 181932 10605.79 2 5 20031204 182032 10605.82 2 5 20031204 182132 10605.80 2 5 20031204 182232 10605.80 2 5 20031204 182332 10605.80 2 5 20031204 182432 10605.80 2 5 20031204 182532 10605.80 2 5 20031204 182632 10605.80 2 5 20031204 182732 10605.80 2 5 20031204 182832 10605.82 2 5 20031204 182932 10605.80 2 5 20031204 183032 10605.80 2 5 20031204 183132 10605.82 2 5 20031204 183232 10605.80 2 5 20031204 183332 10605.82 2 5 20031204 183432 10605.80 2 5 20031204 183532 10605.82 2 5 20031204 183632 10605.82 2 5 20031204 183732 10605.82 2 5 20031204 183832 10605.82 2 5 20031204 183932 10605.82 2 5 20031204 184032 10605.80 2 5 20031204 184132 10605.82 2 5 20031204 184232 10605.82 2 5 20031204 184332 10605.82 2 5 20031204 184432 10605.82 2 5 20031204 184532 10605.82 2 5 20031204 184632 10605.82 2 5 20031204 184732 10605.82 2 5 20031204 184832 10605.82 2 5 20031204 184932 10605.82 2 5 20031204 185032 10605.82 2 5 20031204 185132 10605.84 2 5 20031204 185232 10605.82 2 5 20031204 185332 10605.84 2 5 20031204 185432 10605.82 2 5 20031204 185532 10605.84 2 5 20031204 185632 10605.82 2 5 20031204 185732 10605.84 2 5 20031204 185832 10605.84 2 5 20031204 185932 10605.84 2 5 20031204 190032 10605.82 2 5 20031204 190132 10605.86 2 5 20031204 190232 10605.84 2 5 20031204 190332 10605.86 2 5 20031204 190432 10605.86 2 5 20031204 190532 10605.84 2 5 20031204 190632 10605.86 2 5 20031204 190732 10605.84 2 5 20031204 190832 10605.87 2 5 20031204 190932 10605.84 2 5 20031204 191032 10605.86 2 5 20031204 191132 10605.86 2 5 20031204 191232 10605.84 2 5 20031204 191332 10605.87 2 5 20031204 191432 10605.87 2 5 20031204 191532 10605.86 2 5 20031204 191632 10605.86 2 5 20031204 191732 10605.86 2 5 20031204 191832 10605.87 2 5 20031204 191932 10605.86 2 5 20031204 192032 10605.86 2 5 20031204 192132 10605.87 2 5 20031204 192232 10605.87 2 5 20031204 192332 10605.86 2 5 20031204 192432 10605.89 2 5 20031204 192532 10605.87 2 5 20031204 192632 10605.89 2 5 20031204 192732 10605.89 2 5 20031204 192832 10605.87 2 5 20031204 192932 10605.87 2 5 20031204 193032 10605.89 2 5 20031204 193132 10605.87 2 5 20031204 193232 10605.89 2 5 20031204 193332 10605.91 2 5 20031204 193432 10605.91 2 5 20031204 193532 10605.89 2 5 20031204 193632 10605.89 2 5 20031204 193732 10605.91 2 5 20031204 193832 10605.91 2 5 20031204 193932 10605.87 2 5 20031204 194032 10605.93 2 5 20031204 194132 10605.93 2 5 20031204 194232 10605.95 2 5 20031204 194332 10605.93 2 5 20031204 194432 10605.95 2 5 20031204 194532 10605.95 2 5 20031204 194632 10605.93 2 5 20031204 194732 10605.96 2 5 20031204 194832 10605.96 2 5 20031204 194932 10605.95 2 5 20031204 195032 10605.96 2 5 20031204 195132 10605.93 2 5 20031204 195232 10605.98 2 5 20031204 195332 10605.96 2 5 20031204 195432 10605.95 2 5 20031204 195532 10605.98 2 5 20031204 195632 10605.98 2 5 20031204 195732 10605.98 2 5 20031204 195832 10605.98 2 5 20031204 195932 10605.96 2 5 20031204 200032 10605.96 2 5 20031204 200132 10605.98 2 5 20031204 200232 10605.98 2 5 20031204 200332 10606.00 2 5 20031204 200432 10605.98 2 5 20031204 200532 10605.98 2 5 20031204 200632 10605.98 2 5 20031204 200732 10606.02 2 5 20031204 200832 10606.00 2 5 20031204 200932 10605.98 2 5 20031204 201032 10606.02 2 5 20031204 201132 10606.00 2 5 20031204 201232 10606.00 2 5 20031204 201332 10606.02 2 5 20031204 201432 10606.00 2 5 20031204 201532 10606.02 2 5 20031204 201632 10606.00 2 5 20031204 201732 10606.04 2 5 20031204 201832 10606.04 2 5 20031204 201932 10606.00 2 5 20031204 202032 10606.00 2 5 20031204 202132 10606.02 2 5 20031204 202232 10606.04 2 5 20031204 202332 10606.04 2 5 20031204 202432 10606.00 2 5 20031204 202532 10606.04 2 5 20031204 202632 10606.02 2 5 20031204 202732 10606.04 2 5 20031204 202832 10606.05 2 5 20031204 202932 10606.04 2 5 20031204 203032 10606.02 2 5 20031204 203132 10606.04 2 5 20031204 203232 10606.04 2 5 20031204 203332 10606.02 2 5 20031204 203432 10606.05 2 5 20031204 203532 10606.04 2 5 20031204 203632 10606.04 2 5 20031204 203732 10606.07 2 5 20031204 203832 10606.04 2 5 20031204 203932 10606.05 2 5 20031204 204032 10606.05 2 5 20031204 204132 10606.04 2 5 20031204 204232 10606.09 2 5 20031204 204332 10606.05 2 5 20031204 204432 10606.07 2 5 20031204 204532 10606.09 2 5 20031204 204632 10606.05 2 5 20031204 204732 10606.07 2 5 20031204 204832 10606.05 2 5 20031204 204932 10606.09 2 5 20031204 205032 10606.07 2 5 20031204 205132 10606.07 2 5 20031204 205232 10606.09 2 5 20031204 205332 10606.09 2 5 20031204 205432 10606.09 2 5 20031204 205532 10606.09 2 5 20031204 205632 10606.07 2 5 20031204 205732 10606.09 2 5 20031204 205832 10606.07 2 5 20031204 205932 10606.09 2 5 20031204 210032 10606.09 2 5 20031204 210132 10606.09 2 5 20031204 210232 10606.09 2 5 20031204 210332 10606.09 2 5 20031204 210432 10606.09 2 5 20031204 210532 10606.11 2 5 20031204 210632 10606.07 2 5 20031204 210732 10606.12 2 5 20031204 210832 10606.09 2 5 20031204 210932 10606.12 2 5 20031204 211032 10606.11 2 5 20031204 211132 10606.11 2 5 20031204 211232 10606.11 2 5 20031204 211332 10606.12 2 5 20031204 211432 10606.11 2 5 20031204 211532 10606.12 2 5 20031204 211632 10606.11 2 5 20031204 211732 10606.12 2 5 20031204 211832 10606.12 2 5 20031204 211932 10606.11 2 5 20031204 212032 10606.11 2 5 20031204 212132 10606.14 2 5 20031204 212232 10606.11 2 5 20031204 212332 10606.12 2 5 20031204 212432 10606.12 2 5 20031204 212532 10606.12 2 5 20031204 212632 10606.12 2 5 20031204 212732 10606.11 2 5 20031204 212832 10606.14 2 5 20031204 212932 10606.12 2 5 20031204 213032 10606.12 2 5 20031204 213132 10606.12 2 5 20031204 213232 10606.12 2 5 20031204 213332 10606.14 2 5 20031204 213432 10606.12 2 5 20031204 213532 10606.14 2 5 20031204 213632 10606.12 2 5 20031204 213732 10606.14 2 5 20031204 213832 10606.12 2 5 20031204 213932 10606.11 2 5 20031204 214032 10606.12 2 5 20031204 214132 10606.12 2 5 20031204 214232 10606.14 2 5 20031204 214332 10606.12 2 5 20031204 214432 10606.12 2 5 20031204 214532 10606.14 2 5 20031204 214632 10606.12 2 5 20031204 214732 10606.14 2 5 20031204 214832 10606.14 2 5 20031204 214932 10606.12 2 5 20031204 215032 10606.14 2 5 20031204 215132 10606.12 2 5 20031204 215232 10606.14 2 5 20031204 215332 10606.14 2 5 20031204 215432 10606.12 2 5 20031204 215532 10606.12 2 5 20031204 215632 10606.12 2 5 20031204 215732 10606.12 2 5 20031204 215832 10606.11 2 5 20031204 215932 10606.12 2 5 20031204 220032 10606.11 2 5 20031204 220132 10606.12 2 5 20031204 220232 10606.14 2 5 20031204 220332 10606.12 2 5 20031204 220432 10606.12 2 5 20031204 220532 10606.12 2 5 20031204 220632 10606.12 2 5 20031204 220732 10606.14 2 5 20031204 220832 10606.14 2 5 20031204 220932 10606.12 2 5 20031204 221032 10606.12 2 5 20031204 221132 10606.14 2 5 20031204 221232 10606.14 2 5 20031204 221332 10606.14 2 5 20031204 221432 10606.11 2 5 20031204 221532 10606.12 2 5 20031204 221632 10606.12 2 5 20031204 221732 10606.11 2 5 20031204 221832 10606.12 2 5 20031204 221932 10606.12 2 5 20031204 222032 10606.12 2 5 20031204 222132 10606.12 2 5 20031204 222232 10606.14 2 5 20031204 222332 10606.16 2 5 20031204 222432 10606.14 2 5 20031204 222532 10606.16 2 5 20031204 222632 10606.14 2 5 20031204 222732 10606.14 2 5 20031204 222832 10606.12 2 5 20031204 222932 10606.14 2 5 20031204 223032 10606.14 2 5 20031204 223132 10606.14 2 5 20031204 223232 10606.12 2 5 20031204 223332 10606.14 2 5 20031204 223432 10606.14 2 5 20031204 223532 10606.12 2 5 20031204 223632 10606.14 2 5 20031204 223732 10606.14 2 5 20031204 223832 10606.14 2 5 20031204 223932 10606.14 2 5 20031204 224032 10606.14 2 5 20031204 224132 10606.14 2 5 20031204 224232 10606.14 2 5 20031204 224332 10606.16 2 5 20031204 224432 10606.12 2 5 20031204 224532 10606.12 2 5 20031204 224632 10606.14 2 5 20031204 224732 10606.12 2 5 20031204 224832 10606.12 2 5 20031204 224932 10606.12 2 5 20031204 225032 10606.09 2 5 20031204 225132 10606.11 2 5 20031204 225232 10606.09 2 5 20031204 225332 10606.11 2 5 20031204 225432 10606.09 2 5 20031204 225532 10606.07 2 5 20031204 225632 10606.11 2 5 20031204 225732 10606.07 2 5 20031204 225832 10606.09 2 5 20031204 225932 10606.05 2 5 20031204 230032 10606.07 2 5 20031204 230132 10606.04 2 5 20031204 230232 10606.07 2 5 20031204 230332 10606.05 2 5 20031204 230432 10606.05 2 5 20031204 230532 10606.07 2 5 20031204 230632 10606.07 2 5 20031204 230732 10606.05 2 5 20031204 230832 10606.05 2 5 20031204 230932 10606.07 2 5 20031204 231032 10606.07 2 5 20031204 231132 10606.05 2 5 20031204 231232 10606.07 2 5 20031204 231332 10606.05 2 5 20031204 231432 10606.05 2 5 20031204 231532 10606.07 2 5 20031204 231632 10606.07 2 5 20031204 231732 10606.07 2 5 20031204 231832 10606.07 2 5 20031204 231932 10606.07 2 5 20031204 232032 10606.09 2 5 20031204 232132 10606.07 2 5 20031204 232232 10606.07 2 5 20031204 232332 10606.07 2 5 20031204 232432 10606.05 2 5 20031204 232532 10606.07 2 5 20031204 232632 10606.05 2 5 20031204 232732 10606.07 2 5 20031204 232832 10606.05 2 5 20031204 232932 10606.05 2 5 20031204 233032 10606.05 2 5 20031204 233132 10606.05 2 5 20031204 233232 10606.04 2 5 20031204 233332 10606.04 2 5 20031204 233432 10606.02 2 5 20031204 233532 10606.05 2 5 20031204 233632 10606.05 2 5 20031204 233732 10606.02 2 5 20031204 233832 10606.05 2 5 20031204 233932 10606.05 2 5 20031204 234032 10606.04 2 5 20031204 234132 10606.02 2 5 20031204 234232 10606.04 2 5 20031204 234332 10606.05 2 5 20031204 234432 10606.05 2 5 20031204 234532 10606.05 2 5 20031204 234632 10606.05 2 5 20031204 234732 10606.04 2 5 20031204 234832 10606.05 2 5 20031204 234932 10606.05 2 5 20031204 235032 10606.07 2 5 20031204 235132 10606.07 2 5 20031204 235232 10606.05 2 5 20031204 235332 10606.11 2 5 20031204 235432 10606.09 2 5 20031204 235532 10606.12 2 5 20031204 235632 10606.14 2 5 20031204 235732 10606.14 2 5 20031204 235832 10606.16 2 5 20031204 235932 10606.18 2 5 20031205 000032 10606.20 2 5 20031205 000132 10606.20 2 5 20031205 000232 10606.20 2 5 20031205 000332 10606.21 2 5 20031205 000432 10606.23 2 5 20031205 000532 10606.25 2 5 20031205 000632 10606.25 2 5 20031205 000732 10606.27 2 5 20031205 000832 10606.28 2 5 20031205 000932 10606.28 2 5 20031205 001032 10606.32 2 5 20031205 001132 10606.32 2 5 20031205 001232 10606.37 2 5 20031205 001332 10606.39 2 5 20031205 001432 10606.41 2 5 20031205 001532 10606.45 2 5 20031205 001632 10606.48 2 5 20031205 001732 10606.52 2 5 20031205 001832 10606.57 2 5 20031205 001932 10606.57 2 5 20031205 002032 10606.61 2 5 20031205 002132 10606.61 2 5 20031205 002232 10606.66 2 5 20031205 002332 10606.68 2 5 20031205 002432 10606.71 2 5 20031205 002532 10606.73 2 5 20031205 002632 10606.78 2 5 20031205 002732 10606.78 2 5 20031205 002832 10606.82 2 5 20031205 002932 10606.82 2 5 20031205 003032 10606.84 2 5 20031205 003132 10606.86 2 5 20031205 003232 10606.86 2 5 20031205 003332 10606.86 2 5 20031205 003432 10606.86 2 5 20031205 003532 10606.87 2 5 20031205 003632 10606.87 2 5 20031205 003732 10606.87 2 5 20031205 003832 10606.89 2 5 20031205 003932 10606.87 2 5 20031205 004032 10606.87 2 5 20031205 004132 10606.87 2 5 20031205 004232 10606.87 2 5 20031205 004332 10606.87 2 5 20031205 004432 10606.89 2 5 20031205 004532 10606.87 2 5 20031205 004632 10606.89 2 5 20031205 004732 10606.89 2 5 20031205 004832 10606.87 2 5 20031205 004932 10606.89 2 5 20031205 005032 10606.89 2 5 20031205 005132 10606.89 2 5 20031205 005232 10606.89 2 5 20031205 005332 10606.89 2 5 20031205 005432 10606.89 2 5 20031205 005532 10606.89 2 5 20031205 005632 10606.89 2 5 20031205 005732 10606.89 2 5 20031205 005832 10606.89 2 5 20031205 005932 10606.89 2 5 20031205 010032 10606.87 2 5 20031205 010132 10606.91 2 5 20031205 010232 10606.89 2 5 20031205 010332 10606.93 2 5 20031205 010432 10606.89 2 5 20031205 010532 10606.89 2 5 20031205 010632 10606.93 2 5 20031205 010732 10606.87 2 5 20031205 010832 10606.91 2 5 20031205 010932 10606.87 2 5 20031205 011032 10606.87 2 5 20031205 011132 10606.91 2 5 20031205 011232 10606.87 2 5 20031205 011332 10606.87 2 5 20031205 011432 10606.91 2 5 20031205 011532 10606.87 2 5 20031205 011632 10606.93 2 5 20031205 011732 10606.86 2 5 20031205 011832 10606.91 2 5 20031205 011932 10606.87 2 5 20031205 012032 10606.87 2 5 20031205 012132 10606.91 2 5 20031205 012232 10606.86 2 5 20031205 012332 10606.87 2 5 20031205 012432 10606.87 2 5 20031205 012532 10606.86 2 5 20031205 012632 10606.87 2 5 20031205 012732 10606.86 2 5 20031205 012832 10606.91 2 5 20031205 012932 10606.89 2 5 20031205 013032 10607.55 2 5 20031205 013132 10609.35 2 5 20031205 013232 10610.29 2 5 20031205 013332 10610.72 2 5 20031205 013432 10611.16 2 5 20031205 013532 10611.34 2 5 20031205 013632 10611.30 2 5 20031205 013732 10611.23 2 5 20031205 013832 10611.19 2 5 20031205 013932 10611.18 2 5 20031205 014032 10611.14 2 5 20031205 014132 10611.12 2 5 20031205 014232 10611.10 2 5 20031205 014332 10611.09 2 5 20031205 014432 10611.05 2 5 20031205 014532 10611.03 2 5 20031205 014632 10611.03 2 5 20031205 014732 10611.01 2 5 20031205 014832 10611.01 2 5 20031205 014932 10610.98 2 5 20031205 015032 10610.96 2 5 20031205 015132 10610.98 2 5 20031205 015232 10610.94 2 5 20031205 015332 10610.90 2 5 20031205 015432 10610.92 2 5 20031205 015532 10610.89 2 5 20031205 015632 10610.89 2 5 20031205 015732 10610.87 2 5 20031205 015832 10610.85 2 5 20031205 015932 10610.83 2 5 20031205 020032 10610.81 2 5 20031205 020132 10610.81 2 5 20031205 020232 10610.80 2 5 20031205 020332 10610.81 2 5 20031205 020432 10610.80 2 5 20031205 020532 10610.76 2 5 20031205 020632 10610.76 2 5 20031205 020732 10610.78 2 5 20031205 020832 10610.74 2 5 20031205 020932 10610.71 2 5 20031205 021032 10610.71 2 5 20031205 021132 10610.74 2 5 20031205 021232 10610.71 2 5 20031205 021332 10610.69 2 5 20031205 021432 10610.69 2 5 20031205 021532 10610.67 2 5 20031205 021632 10610.65 2 5 20031205 021732 10610.67 2 5 20031205 021832 10610.63 2 5 20031205 021932 10610.65 2 5 20031205 022032 10610.63 2 5 20031205 022132 10610.61 2 5 20031205 022232 10610.65 2 5 20031205 022332 10610.58 2 5 20031205 022432 10610.61 2 5 20031205 022532 10610.56 2 5 20031205 022632 10610.61 2 5 20031205 022732 10610.56 2 5 20031205 022832 10610.56 2 5 20031205 022932 10610.56 2 5 20031205 023032 10610.54 2 5 20031205 023132 10610.54 2 5 20031205 023232 10610.54 2 5 20031205 023332 10610.52 2 5 20031205 023432 10610.54 2 5 20031205 023532 10610.51 2 5 20031205 023632 10610.52 2 5 20031205 023732 10610.49 2 5 20031205 023832 10610.52 2 5 20031205 023932 10610.47 2 5 20031205 024032 10610.49 2 5 20031205 024132 10610.52 2 5 20031205 024232 10610.52 2 5 20031205 024332 10610.47 2 5 20031205 024432 10610.51 2 5 20031205 024532 10610.47 2 5 20031205 024632 10610.47 2 5 20031205 024732 10610.47 2 5 20031205 024832 10610.45 2 5 20031205 024932 10610.45 2 5 20031205 025032 10610.43 2 5 20031205 025132 10610.45 2 5 20031205 025232 10610.45 2 5 20031205 025332 10610.42 2 5 20031205 025432 10610.43 2 5 20031205 025532 10610.43 2 5 20031205 025632 10610.40 2 5 20031205 025732 10610.43 2 5 20031205 025832 10610.40 2 5 20031205 025932 10610.42 2 5 20031205 030032 10610.40 2 5 20031205 030132 10610.38 2 5 20031205 030232 10610.42 2 5 20031205 030332 10610.42 2 5 20031205 030432 10610.38 2 5 20031205 030532 10610.42 2 5 20031205 030632 10610.40 2 5 20031205 030732 10610.42 2 5 20031205 030832 10610.45 2 5 20031205 030932 10610.42 2 5 20031205 031032 10610.45 2 5 20031205 031132 10610.47 2 5 20031205 031232 10610.47 2 5 20031205 031332 10610.47 2 5 20031205 031432 10610.51 2 5 20031205 031532 10610.52 2 5 20031205 031632 10610.54 2 5 20031205 031732 10610.54 2 5 20031205 031832 10610.58 2 5 20031205 031932 10610.54 2 5 20031205 032032 10610.58 2 5 20031205 032132 10610.61 2 5 20031205 032232 10610.58 2 5 20031205 032332 10610.63 2 5 20031205 032432 10610.60 2 5 20031205 032532 10610.61 2 5 20031205 032632 10610.63 2 5 20031205 032732 10610.61 2 5 20031205 032832 10610.63 2 5 20031205 032932 10610.63 2 5 20031205 033032 10610.61 2 5 20031205 033132 10610.63 2 5 20031205 033232 10610.61 2 5 20031205 033332 10610.63 2 5 20031205 033432 10610.63 2 5 20031205 033532 10610.63 2 5 20031205 033632 10610.63 2 5 20031205 033732 10610.61 2 5 20031205 033832 10610.63 2 5 20031205 033932 10610.63 2 5 20031205 034032 10610.61 2 5 20031205 034132 10610.63 2 5 20031205 034232 10610.63 2 5 20031205 034332 10610.60 2 5 20031205 034432 10610.63 2 5 20031205 034532 10610.60 2 5 20031205 034632 10610.63 2 5 20031205 034732 10610.60 2 5 20031205 034832 10610.61 2 5 20031205 034932 10610.58 2 5 20031205 035032 10610.58 2 5 20031205 035132 10610.58 2 5 20031205 035232 10610.58 2 5 20031205 035332 10610.56 2 5 20031205 035432 10610.58 2 5 20031205 035532 10610.60 2 5 20031205 035632 10610.58 2 5 20031205 035732 10610.56 2 5 20031205 035832 10610.58 2 5 20031205 035932 10610.58 2 5 20031205 040032 10610.58 2 5 20031205 040132 10610.54 2 5 20031205 040232 10610.58 2 5 20031205 040332 10610.56 2 5 20031205 040432 10610.54 2 5 20031205 040532 10610.52 2 5 20031205 040632 10610.54 2 5 20031205 040732 10610.54 2 5 20031205 040832 10610.52 2 5 20031205 040932 10610.52 2 5 20031205 041032 10610.54 2 5 20031205 041132 10610.52 2 5 20031205 041232 10610.54 2 5 20031205 041332 10610.52 2 5 20031205 041432 10610.52 2 5 20031205 041532 10610.52 2 5 20031205 041632 10610.52 2 5 20031205 041732 10610.54 2 5 20031205 041832 10610.51 2 5 20031205 041932 10610.52 2 5 20031205 042032 10610.52 2 5 20031205 042132 10610.52 2 5 20031205 042232 10610.52 2 5 20031205 042332 10610.51 2 5 20031205 042432 10610.52 2 5 20031205 042532 10610.52 2 5 20031205 042632 10610.52 2 5 20031205 042732 10610.51 2 5 20031205 042832 10610.49 2 5 20031205 042932 10610.51 2 5 20031205 043032 10610.49 2 5 20031205 043132 10610.51 2 5 20031205 043232 10610.51 2 5 20031205 043332 10610.51 2 5 20031205 043432 10610.52 2 5 20031205 043532 10610.49 2 5 20031205 043632 10610.52 2 5 20031205 043732 10610.51 2 5 20031205 043832 10610.52 2 5 20031205 043932 10610.52 2 5 20031205 044032 10610.52 2 5 20031205 044132 10610.52 2 5 20031205 044232 10610.52 2 5 20031205 044332 10610.56 2 5 20031205 044432 10610.52 2 5 20031205 044532 10610.52 2 5 20031205 044632 10610.56 2 5 20031205 044732 10610.54 2 5 20031205 044832 10610.56 2 5 20031205 044932 10610.56 2 5 20031205 045032 10610.54 2 5 20031205 045132 10610.56 2 5 20031205 045232 10610.56 2 5 20031205 045332 10610.56 2 5 20031205 045432 10610.56 2 5 20031205 045532 10610.54 2 5 20031205 045632 10610.58 2 5 20031205 045732 10610.58 2 5 20031205 045832 10610.58 2 5 20031205 045932 10610.56 2 5 20031205 050032 10610.56 2 5 20031205 050132 10610.54 2 5 20031205 050232 10610.56 2 5 20031205 050332 10610.56 2 5 20031205 050432 10610.58 2 5 20031205 050532 10610.56 2 5 20031205 050632 10610.56 2 5 20031205 050732 10610.56 2 5 20031205 050832 10610.56 2 5 20031205 050932 10610.56 2 5 20031205 051032 10610.56 2 5 20031205 051132 10610.54 2 5 20031205 051232 10610.56 2 5 20031205 051332 10610.54 2 5 20031205 051432 10610.54 2 5 20031205 051532 10610.56 2 5 20031205 051632 10610.52 2 5 20031205 051732 10610.54 2 5 20031205 051832 10610.56 2 5 20031205 051932 10610.52 2 5 20031205 052032 10610.54 2 5 20031205 052132 10610.56 2 5 20031205 052232 10610.54 2 5 20031205 052332 10610.54 2 5 20031205 052432 10610.54 2 5 20031205 052532 10610.54 2 5 20031205 052632 10610.56 2 5 20031205 052732 10610.54 2 5 20031205 052832 10610.54 2 5 20031205 052932 10610.54 2 5 20031205 053032 10610.54 2 5 20031205 053132 10610.52 2 5 20031205 053232 10610.54 2 5 20031205 053332 10610.54 2 5 20031205 053432 10610.52 2 5 20031205 053532 10610.98 2 5 20031205 053632 10610.92 2 5 20031205 053732 10610.87 2 5 20031205 053832 10610.83 2 5 20031205 053932 10610.81 2 5 20031205 054032 10610.81 2 5 20031205 054132 10610.80 2 5 20031205 054232 10610.78 2 5 20031205 054332 10610.78 2 5 20031205 054432 10610.78 2 5 20031205 054532 10610.76 2 5 20031205 054632 10610.76 2 5 20031205 054732 10610.74 2 5 20031205 054832 10610.72 2 5 20031205 054932 10610.72 2 5 20031205 055032 10610.71 2 5 20031205 055132 10610.69 2 5 20031205 055232 10610.69 2 5 20031205 055332 10610.69 2 5 20031205 055432 10610.65 2 5 20031205 055532 10610.65 2 5 20031205 055632 10610.63 2 5 20031205 055732 10610.63 2 5 20031205 055832 10610.63 2 5 20031205 055932 10610.60 2 5 20031205 060032 10610.61 2 5 20031205 060132 10610.58 2 5 20031205 060232 10610.60 2 5 20031205 060332 10610.58 2 5 20031205 060432 10610.60 2 5 20031205 060532 10610.56 2 5 20031205 060632 10610.58 2 5 20031205 060732 10610.56 2 5 20031205 060832 10610.56 2 5 20031205 060932 10610.56 2 5 20031205 061032 10610.56 2 5 20031205 061132 10610.56 2 5 20031205 061232 10610.56 2 5 20031205 061332 10610.56 2 5 20031205 061432 10610.56 2 5 20031205 061532 10610.54 2 5 20031205 061632 10610.56 2 5 20031205 061732 10610.56 2 5 20031205 061832 10610.56 2 5 20031205 061932 10610.56 2 5 20031205 062032 10610.56 2 5 20031205 062132 10610.56 2 5 20031205 062232 10610.56 2 5 20031205 062332 10610.56 2 5 20031205 062432 10610.56 2 5 20031205 062532 10610.56 2 5 20031205 062632 10610.56 2 5 20031205 062732 10610.58 2 5 20031205 062832 10610.56 2 5 20031205 062932 10610.56 2 5 20031205 063032 10610.56 2 5 20031205 063132 10610.56 2 5 20031205 063232 10610.56 2 5 20031205 063332 10610.56 2 5 20031205 063432 10610.56 2 5 20031205 063532 10610.54 2 5 20031205 063632 10610.56 2 5 20031205 063732 10610.54 2 5 20031205 063832 10610.54 2 5 20031205 063932 10610.54 2 5 20031205 064032 10610.54 2 5 20031205 064132 10610.54 2 5 20031205 064232 10610.54 2 5 20031205 064332 10610.54 2 5 20031205 064432 10610.52 2 5 20031205 064532 10610.54 2 5 20031205 064632 10610.52 2 5 20031205 064732 10610.52 2 5 20031205 064832 10610.54 2 5 20031205 064932 10610.52 2 5 20031205 065032 10610.51 2 5 20031205 065132 10610.52 2 5 20031205 065232 10610.52 2 5 20031205 065332 10610.51 2 5 20031205 065432 10610.52 2 5 20031205 065532 10610.51 2 5 20031205 065632 10610.52 2 5 20031205 065732 10610.51 2 5 20031205 065832 10610.51 2 5 20031205 065932 10610.51 2 5 20031205 070032 10610.51 2 5 20031205 070132 10610.49 2 5 20031205 070232 10610.51 2 5 20031205 070332 10610.51 2 5 20031205 070432 10610.49 2 5 20031205 070532 10610.51 2 5 20031205 070632 10610.51 2 5 20031205 070732 10610.49 2 5 20031205 070832 10610.49 2 5 20031205 070932 10610.49 2 5 20031205 071032 10610.49 2 5 20031205 071132 10610.49 2 5 20031205 071232 10610.49 2 5 20031205 071332 10610.49 2 5 20031205 071432 10610.49 2 5 20031205 071532 10610.49 2 5 20031205 071632 10610.47 2 5 20031205 071732 10610.49 2 5 20031205 071832 10610.49 2 5 20031205 071932 10610.47 2 5 20031205 072032 10610.47 2 5 20031205 072132 10610.49 2 5 20031205 072232 10610.47 2 5 20031205 072332 10610.47 2 5 20031205 072432 10610.49 2 5 20031205 072532 10610.47 2 5 20031205 072632 10610.47 2 5 20031205 072732 10610.49 2 5 20031205 072832 10610.47 2 5 20031205 072932 10610.47 2 5 20031205 073032 10610.47 2 5 20031205 073132 10610.49 2 5 20031205 073232 10610.47 2 5 20031205 073332 10610.47 2 5 20031205 073432 10610.47 2 5 20031205 073532 10610.47 2 5 20031205 073632 10610.47 2 5 20031205 073732 10610.47 2 5 20031205 073832 10610.47 2 5 20031205 073932 10610.47 2 5 20031205 074032 10610.47 2 5 20031205 074132 10610.47 2 5 20031205 074232 10610.45 2 5 20031205 074332 10610.47 2 5 20031205 074432 10610.47 2 5 20031205 074532 10610.47 2 5 20031205 074632 10610.47 2 5 20031205 074732 10610.45 2 5 20031205 074832 10610.47 2 5 20031205 074932 10610.47 2 5 20031205 075032 10610.47 2 5 20031205 075132 10610.47 2 5 20031205 075232 10610.47 2 5 20031205 075332 10610.47 2 5 20031205 075432 10610.47 2 5 20031205 075532 10610.47 2 5 20031205 075632 10610.47 2 5 20031205 075732 10610.47 2 5 20031205 075832 10610.47 2 5 20031205 075932 10610.47 2 5 20031205 080032 10610.49 2 5 20031205 080132 10610.47 2 5 20031205 080232 10610.47 2 5 20031205 080332 10610.49 2 5 20031205 080432 10610.47 2 5 20031205 080532 10610.49 2 5 20031205 080632 10610.49 2 5 20031205 080732 10610.49 2 5 20031205 080832 10610.47 2 5 20031205 080932 10610.49 2 5 20031205 081032 10610.49 2 5 20031205 081132 10610.51 2 5 20031205 081232 10610.49 2 5 20031205 081332 10610.49 2 5 20031205 081432 10610.49 2 5 20031205 081532 10610.51 2 5 20031205 081632 10610.49 2 5 20031205 081732 10610.51 2 5 20031205 081832 10610.51 2 5 20031205 081932 10610.49 2 5 20031205 082032 10610.51 2 5 20031205 082132 10610.51 2 5 20031205 082232 10610.51 2 5 20031205 082332 10610.51 2 5 20031205 082432 10610.51 2 5 20031205 082532 10610.52 2 5 20031205 082632 10610.51 2 5 20031205 082732 10610.51 2 5 20031205 082832 10610.51 2 5 20031205 082932 10610.52 2 5 20031205 083032 10610.51 2 5 20031205 083132 10610.51 2 5 20031205 083232 10610.49 2 5 20031205 083332 10610.51 2 5 20031205 083432 10610.51 2 5 20031205 083532 10610.49 2 5 20031205 083632 10610.51 2 5 20031205 083732 10610.49 2 5 20031205 083832 10610.51 2 5 20031205 083932 10610.49 2 5 20031205 084032 10610.49 2 5 20031205 084132 10610.51 2 5 20031205 084232 10610.49 2 5 20031205 084332 10610.49 2 5 20031205 084432 10610.49 2 5 20031205 084532 10610.49 2 5 20031205 084632 10610.47 2 5 20031205 084732 10610.51 2 5 20031205 084832 10610.47 2 5 20031205 084932 10610.47 2 5 20031205 085032 10610.49 2 5 20031205 085132 10610.47 2 5 20031205 085232 10610.47 2 5 20031205 085332 10610.47 2 5 20031205 085432 10610.47 2 5 20031205 085532 10610.49 2 5 20031205 085632 10610.47 2 5 20031205 085732 10610.47 2 5 20031205 085832 10610.47 2 5 20031205 085932 10610.47 2 5 20031205 090032 10610.51 2 5 20031205 090132 10610.47 2 5 20031205 090232 10610.49 2 5 20031205 090332 10610.49 2 5 20031205 090432 10610.49 2 5 20031205 090532 10610.49 2 5 20031205 090632 10610.49 2 5 20031205 090732 10610.49 2 5 20031205 090832 10610.49 2 5 20031205 090932 10610.51 2 5 20031205 091032 10610.49 2 5 20031205 091132 10610.51 2 5 20031205 091232 10610.51 2 5 20031205 091332 10610.51 2 5 20031205 091432 10610.51 2 5 20031205 091532 10610.51 2 5 20031205 091632 10610.51 2 5 20031205 091732 10610.52 2 5 20031205 091832 10610.52 2 5 20031205 091932 10610.51 2 5 20031205 092032 10610.52 2 5 20031205 092132 10610.52 2 5 20031205 092232 10610.52 2 5 20031205 092332 10610.52 2 5 20031205 092432 10610.52 2 5 20031205 092532 10610.52 2 5 20031205 092632 10610.54 2 5 20031205 092732 10610.54 2 5 20031205 092832 10610.54 2 5 20031205 092932 10610.54 2 5 20031205 093032 10610.54 2 5 20031205 093132 10610.54 2 5 20031205 093232 10610.54 2 5 20031205 093332 10610.56 2 5 20031205 093432 10610.54 2 5 20031205 093532 10610.56 2 5 20031205 093632 10610.56 2 5 20031205 093732 10610.56 2 5 20031205 093832 10610.56 2 5 20031205 093932 10610.56 2 5 20031205 094032 10610.58 2 5 20031205 094132 10610.56 2 5 20031205 094232 10610.58 2 5 20031205 094332 10610.58 2 5 20031205 094432 10610.58 2 5 20031205 094532 10610.58 2 5 20031205 094632 10610.58 2 5 20031205 094732 10610.58 2 5 20031205 094832 10610.58 2 5 20031205 094932 10610.58 2 5 20031205 095032 10610.58 2 5 20031205 095132 10610.58 2 5 20031205 095232 10610.60 2 5 20031205 095332 10610.58 2 5 20031205 095432 10610.58 2 5 20031205 095532 10610.60 2 5 20031205 095632 10610.58 2 5 20031205 095732 10610.60 2 5 20031205 095832 10610.58 2 5 20031205 095932 10610.58 2 5 20031205 100032 10610.60 2 5 20031205 100132 10610.60 2 5 20031205 100232 10610.58 2 5 20031205 100332 10610.60 2 5 20031205 100432 10610.58 2 5 20031205 100532 10610.60 2 5 20031205 100632 10610.60 2 5 20031205 100732 10610.60 2 5 20031205 100832 10610.58 2 5 20031205 100932 10610.60 2 5 20031205 101032 10610.60 2 5 20031205 101132 10610.60 2 5 20031205 101232 10610.60 2 5 20031205 101332 10610.60 2 5 20031205 101432 10610.60 2 5 20031205 101532 10610.60 2 5 20031205 101632 10610.60 2 5 20031205 101732 10610.60 2 5 20031205 101832 10610.60 2 5 20031205 101932 10610.61 2 5 20031205 102032 10610.60 2 5 20031205 102132 10610.61 2 5 20031205 102232 10610.60 2 5 20031205 102332 10610.61 2 5 20031205 102432 10610.60 2 5 20031205 102532 10610.61 2 5 20031205 102632 10610.60 2 5 20031205 102732 10610.61 2 5 20031205 102832 10610.60 2 5 20031205 102932 10610.61 2 5 20031205 103032 10610.60 2 5 20031205 103132 10610.60 2 5 20031205 103232 10610.60 2 5 20031205 103332 10610.60 2 5 20031205 103432 10610.60 2 5 20031205 103532 10610.60 2 5 20031205 103632 10610.60 2 5 20031205 103732 10610.58 2 5 20031205 103832 10610.58 2 5 20031205 103932 10610.58 2 5 20031205 104032 10610.58 2 5 20031205 104132 10610.58 2 5 20031205 104232 10610.56 2 5 20031205 104332 10610.56 2 5 20031205 104432 10610.56 2 5 20031205 104532 10610.56 2 5 20031205 104632 10610.54 2 5 20031205 104732 10610.54 2 5 20031205 104832 10610.52 2 5 20031205 104932 10610.52 2 5 20031205 105032 10610.65 2 5 20031205 105132 10611.65 2 5 20031205 105232 10611.97 2 5 20031205 105332 10612.10 2 5 20031205 105432 10612.05 2 5 20031205 105532 10612.01 2 5 20031205 105632 10611.94 2 5 20031205 105732 10611.94 2 5 20031205 105832 10611.90 2 5 20031205 105932 10611.90 2 5 20031205 110032 10611.88 2 5 20031205 110132 10611.88 2 5 20031205 110232 10611.88 2 5 20031205 110332 10611.88 2 5 20031205 110432 10611.87 2 5 20031205 110532 10611.85 2 5 20031205 110632 10611.85 2 5 20031205 110732 10611.85 2 5 20031205 110832 10611.83 2 5 20031205 110932 10611.83 2 5 20031205 111032 10611.83 2 5 20031205 111132 10611.81 2 5 20031205 111232 10611.81 2 5 20031205 111332 10611.81 2 5 20031205 111432 10611.81 2 5 20031205 111532 10611.81 2 5 20031205 111632 10611.79 2 5 20031205 111732 10611.79 2 5 20031205 111832 10611.81 2 5 20031205 111932 10611.77 2 5 20031205 112032 10611.79 2 5 20031205 112132 10611.79 2 5 20031205 112232 10611.77 2 5 20031205 112332 10611.79 2 5 20031205 112432 10611.77 2 5 20031205 112532 10611.77 2 5 20031205 112632 10611.77 2 5 20031205 112732 10611.77 2 5 20031205 112832 10611.77 2 5 20031205 112932 10611.77 2 5 20031205 113032 10611.76 2 5 20031205 113132 10611.77 2 5 20031205 113232 10611.77 2 5 20031205 113332 10611.76 2 5 20031205 113432 10611.77 2 5 20031205 113532 10611.77 2 5 20031205 113632 10611.77 2 5 20031205 113732 10611.77 2 5 20031205 113832 10611.77 2 5 20031205 113932 10611.77 2 5 20031205 114032 10611.77 2 5 20031205 114132 10611.77 2 5 20031205 114232 10611.77 2 5 20031205 114332 10611.77 2 5 20031205 114432 10611.79 2 5 20031205 114532 10611.77 2 5 20031205 114632 10611.79 2 5 20031205 114732 10611.79 2 5 20031205 114832 10611.79 2 5 20031205 114932 10611.79 2 5 20031205 115032 10611.79 2 5 20031205 115132 10611.79 2 5 20031205 115232 10611.79 2 5 20031205 115332 10611.81 2 5 20031205 115432 10611.81 2 5 20031205 115532 10611.79 2 5 20031205 115632 10611.83 2 5 20031205 115732 10611.81 2 5 20031205 115832 10611.81 2 5 20031205 115932 10611.83 2 5 20031205 120032 10611.81 2 5 20031205 120132 10611.83 2 5 20031205 120232 10611.83 2 5 20031205 120332 10611.83 2 5 20031205 120432 10611.83 2 5 20031205 120532 10611.85 2 5 20031205 120632 10611.83 2 5 20031205 120732 10611.85 2 5 20031205 120832 10611.85 2 5 20031205 120932 10611.85 2 5 20031205 121032 10611.85 2 5 20031205 121132 10611.85 2 5 20031205 121232 10611.92 2 5 20031205 121332 10612.05 2 5 20031205 121432 10612.07 2 5 20031205 121532 10612.05 2 5 20031205 121632 10612.07 2 5 20031205 121732 10612.07 2 5 20031205 121832 10612.07 2 5 20031205 121932 10612.07 2 5 20031205 122032 10612.07 2 5 20031205 122132 10612.08 2 5 20031205 122232 10612.08 2 5 20031205 122332 10612.08 2 5 20031205 122432 10612.08 2 5 20031205 122532 10612.10 2 5 20031205 122632 10612.10 2 5 20031205 122732 10612.10 2 5 20031205 122832 10612.10 2 5 20031205 122932 10612.10 2 5 20031205 123032 10612.12 2 5 20031205 123132 10612.10 2 5 20031205 123232 10612.12 2 5 20031205 123332 10612.12 2 5 20031205 123432 10612.12 2 5 20031205 123532 10612.12 2 5 20031205 123632 10612.12 2 5 20031205 123732 10612.12 2 5 20031205 123832 10612.12 2 5 20031205 123932 10612.12 2 5 20031205 124032 10612.12 2 5 20031205 124132 10612.12 2 5 20031205 124232 10612.12 2 5 20031205 124332 10612.10 2 5 20031205 124432 10612.37 2 5 20031205 124532 10612.41 2 5 20031205 124632 10612.36 2 5 20031205 124732 10612.34 2 5 20031205 124832 10612.32 2 5 20031205 124932 10612.32 2 5 20031205 125032 10612.32 2 5 20031205 125132 10612.30 2 5 20031205 125232 10612.30 2 5 20031205 125332 10612.30 2 5 20031205 125432 10612.28 2 5 20031205 125532 10612.30 2 5 20031205 125632 10612.28 2 5 20031205 125732 10612.28 2 5 20031205 125832 10612.28 2 5 20031205 125932 10612.27 2 5 20031205 130032 10612.28 2 5 20031205 130132 10612.28 2 5 20031205 130232 10612.27 2 5 20031205 130332 10612.28 2 5 20031205 130432 10612.27 2 5 20031205 130532 10612.28 2 5 20031205 130632 10612.28 2 5 20031205 130732 10612.28 2 5 20031205 130832 10612.30 2 5 20031205 130932 10612.28 2 5 20031205 131032 10612.67 2 5 20031205 131132 10615.21 2 5 20031205 131232 10619.76 2 5 20031205 131332 10623.38 2 5 20031205 131432 10625.99 2 5 20031205 131532 10626.37 2 5 20031205 131632 10626.48 2 5 20031205 131732 10626.69 2 5 20031205 131832 10626.73 2 5 20031205 131932 10626.75 2 5 20031205 132032 10627.40 2 5 20031205 132132 10627.84 2 5 20031205 132232 10627.88 2 5 20031205 132332 10627.86 2 5 20031205 132432 10627.88 2 5 20031205 132532 10627.90 2 5 20031205 132632 10627.92 2 5 20031205 132732 10627.90 2 5 20031205 132832 10627.92 2 5 20031205 132932 10627.90 2 5 20031205 133032 10627.90 2 5 20031205 133132 10627.90 2 5 20031205 133232 10627.88 2 5 20031205 133332 10627.88 2 5 20031205 133432 10627.88 2 5 20031205 133532 10627.86 2 5 20031205 133632 10627.84 2 5 20031205 133732 10627.86 2 5 20031205 133832 10627.84 2 5 20031205 133932 10627.86 2 5 20031205 134032 10627.84 2 5 20031205 134132 10627.84 2 5 20031205 134232 10627.84 2 5 20031205 134332 10627.86 2 5 20031205 134432 10627.84 2 5 20031205 134532 10627.84 2 5 20031205 134632 10627.84 2 5 20031205 134732 10627.84 2 5 20031205 134832 10627.86 2 5 20031205 134932 10627.84 2 5 20031205 135032 10627.86 2 5 20031205 135132 10627.84 2 5 20031205 135232 10627.86 2 5 20031205 135332 10627.88 2 5 20031205 135432 10627.86 2 5 20031205 135532 10627.88 2 5 20031205 135632 10627.88 2 5 20031205 135732 10627.88 2 5 20031205 135832 10627.88 2 5 20031205 135932 10627.90 2 5 20031205 140032 10627.90 2 5 20031205 140132 10627.90 2 5 20031205 140232 10628.22 2 5 20031205 140332 10629.10 2 5 20031205 140432 10629.91 2 5 20031205 140532 10630.10 2 5 20031205 140632 10630.18 2 5 20031205 140732 10631.13 2 5 20031205 140832 10633.20 2 5 20031205 140932 10634.86 2 5 20031205 141032 10636.34 2 5 20031205 141132 10637.98 2 5 20031205 141232 10643.87 2 5 20031205 141332 10653.33 2 5 20031205 141432 10662.93 2 5 20031205 141532 10673.49 2 5 20031205 141632 10680.37 2 5 20031205 141732 10686.30 2 5 20031205 141832 10689.00 2 5 20031205 141932 10690.79 2 5 20031205 142032 10691.20 2 5 20031205 142132 10694.28 2 5 20031205 142232 10700.64 2 5 20031205 142332 10708.87 2 5 20031205 142432 10716.44 2 5 20031205 142532 10720.81 2 5 20031205 142632 10721.51 2 5 20031205 142732 10721.66 2 5 20031205 142832 10722.11 2 5 20031205 142932 10722.59 2 5 20031205 143032 10722.89 2 5 20031205 143132 10723.31 2 5 20031205 143232 10723.82 2 5 20031205 143332 10724.09 2 5 20031205 143432 10724.45 2 5 20031205 143532 10724.55 2 5 20031205 143632 10724.62 2 5 20031205 143732 10724.65 2 5 20031205 143832 10724.67 2 5 20031205 143932 10724.70 2 5 20031205 144032 10724.75 2 5 20031205 144132 10724.75 2 5 20031205 144232 10724.77 2 5 20031205 144332 10724.77 2 5 20031205 144432 10724.75 2 5 20031205 144532 10724.75 2 5 20031205 144632 10724.77 2 5 20031205 144732 10724.77 2 5 20031205 144832 10724.77 2 5 20031205 144932 10724.77 2 5 20031205 145032 10724.80 2 5 20031205 145132 10724.82 2 5 20031205 145232 10724.85 2 5 20031205 145332 10724.85 2 5 20031205 145432 10724.90 2 5 20031205 145532 10724.90 2 5 20031205 145632 10724.93 2 5 20031205 145732 10724.98 2 5 20031205 145832 10724.98 2 5 20031205 145932 10725.03 2 5 20031205 150032 10725.03 2 5 20031205 150132 10725.03 2 5 20031205 150232 10725.08 2 5 20031205 150332 10725.08 2 5 20031205 150432 10725.08 2 5 20031205 150532 10725.10 2 5 20031205 150632 10725.10 2 5 20031205 150732 10725.08 2 5 20031205 150832 10725.10 2 5 20031205 150932 10725.10 2 5 20031205 151032 10725.10 2 5 20031205 151132 10725.08 2 5 20031205 151232 10725.08 2 5 20031205 151332 10725.08 2 5 20031205 151432 10725.05 2 5 20031205 151532 10725.05 2 5 20031205 151632 10725.05 2 5 20031205 151732 10725.03 2 5 20031205 151832 10725.03 2 5 20031205 151932 10725.00 2 5 20031205 152032 10725.00 2 5 20031205 152132 10725.00 2 5 20031205 152232 10724.98 2 5 20031205 152332 10724.95 2 5 20031205 152432 10724.98 2 5 20031205 152532 10724.95 2 5 20031205 152632 10724.95 2 5 20031205 152732 10724.95 2 5 20031205 152832 10724.93 2 5 20031205 152932 10724.95 2 5 20031205 153032 10724.93 2 5 20031205 153132 10724.93 2 5 20031205 153232 10724.93 2 5 20031205 153332 10724.90 2 5 20031205 153432 10724.90 2 5 20031205 153532 10724.90 2 5 20031205 153632 10724.90 2 5 20031205 153732 10724.88 2 5 20031205 153832 10724.90 2 5 20031205 153932 10724.85 2 5 20031205 154032 10724.88 2 5 20031205 154132 10724.85 2 5 20031205 154232 10724.88 2 5 20031205 154332 10724.85 2 5 20031205 154432 10724.88 2 5 20031205 154532 10724.85 2 5 20031205 154632 10724.85 2 5 20031205 154732 10724.85 2 5 20031205 154832 10724.85 2 5 20031205 154932 10724.85 2 5 20031205 155032 10724.82 2 5 20031205 155132 10724.85 2 5 20031205 155232 10724.82 2 5 20031205 155332 10724.82 2 5 20031205 155432 10724.82 2 5 20031205 155532 10724.82 2 5 20031205 155632 10724.85 2 5 20031205 155732 10724.82 2 5 20031205 155832 10724.82 2 5 20031205 155932 10724.82 2 5 20031205 160032 10724.82 2 5 20031205 160132 10724.82 2 5 20031205 160232 10724.82 2 5 20031205 160332 10724.82 2 5 20031205 160432 10724.85 2 5 20031205 160532 10724.82 2 5 20031205 160632 10724.82 2 5 20031205 160732 10724.82 2 5 20031205 160832 10724.82 2 5 20031205 160932 10724.82 2 5 20031205 161032 10724.82 2 5 20031205 161132 10724.80 2 5 20031205 161232 10724.82 2 5 20031205 161332 10724.80 2 5 20031205 161432 10724.80 2 5 20031205 161532 10724.80 2 5 20031205 161632 10724.77 2 5 20031205 161732 10724.80 2 5 20031205 161832 10724.77 2 5 20031205 161932 10724.77 2 5 20031205 162032 10724.77 2 5 20031205 162132 10724.77 2 5 20031205 162232 10724.80 2 5 20031205 162332 10724.77 2 5 20031205 162432 10724.80 2 5 20031205 162532 10724.80 2 5 20031205 162632 10724.80 2 5 20031205 162732 10724.77 2 5 20031205 162832 10724.82 2 5 20031205 162932 10724.80 2 5 20031205 163032 10724.82 2 5 20031205 163132 10724.82 2 5 20031205 163232 10724.82 2 5 20031205 163332 10724.82 2 5 20031205 163432 10724.85 2 5 20031205 163532 10724.85 2 5 20031205 163632 10724.88 2 5 20031205 163732 10724.88 2 5 20031205 163832 10724.88 2 5 20031205 163932 10724.88 2 5 20031205 164032 10724.88 2 5 20031205 164132 10724.90 2 5 20031205 164232 10724.90 2 5 20031205 164332 10724.90 2 5 20031205 164432 10724.90 2 5 20031205 164532 10724.90 2 5 20031205 164632 10724.93 2 5 20031205 164732 10724.90 2 5 20031205 164832 10724.93 2 5 20031205 164932 10724.93 2 5 20031205 165032 10724.93 2 5 20031205 165132 10724.93 2 5 20031205 165232 10724.93 2 5 20031205 165332 10724.95 2 5 20031205 165432 10724.93 2 5 20031205 165532 10724.95 2 5 20031205 165632 10724.95 2 5 20031205 165732 10724.98 2 5 20031205 165832 10724.98 2 5 20031205 165932 10724.98 2 5 20031205 170032 10725.00 2 5 20031205 170132 10725.00 2 5 20031205 170232 10725.05 2 5 20031205 170332 10725.08 2 5 20031205 170432 10725.08 2 5 20031205 170532 10725.15 2 5 20031205 170632 10725.18 2 5 20031205 170732 10725.23 2 5 20031205 170832 10725.25 2 5 20031205 170932 10725.30 2 5 20031205 171032 10725.33 2 5 20031205 171132 10725.38 2 5 20031205 171232 10725.41 2 5 20031205 171332 10725.46 2 5 20031205 171432 10725.48 2 5 20031205 171532 10725.51 2 5 20031205 171632 10725.53 2 5 20031205 171732 10725.53 2 5 20031205 171832 10725.58 2 5 20031205 171932 10725.56 2 5 20031205 172032 10725.58 2 5 20031205 172132 10725.58 2 5 20031205 172232 10725.58 2 5 20031205 172332 10725.58 2 5 20031205 172432 10725.58 2 5 20031205 172532 10725.56 2 5 20031205 172632 10725.58 2 5 20031205 172732 10725.56 2 5 20031205 172832 10725.56 2 5 20031205 172932 10725.56 2 5 20031205 173032 10725.56 2 5 20031205 173132 10725.53 2 5 20031205 173232 10725.56 2 5 20031205 173332 10725.53 2 5 20031205 173432 10725.53 2 5 20031205 173532 10725.51 2 5 20031205 173632 10725.51 2 5 20031205 173732 10725.48 2 5 20031205 173832 10725.46 2 5 20031205 173932 10725.43 2 5 20031205 174032 10725.43 2 5 20031205 174132 10725.41 2 5 20031205 174232 10725.41 2 5 20031205 174332 10725.35 2 5 20031205 174432 10725.38 2 5 20031205 174532 10725.35 2 5 20031205 174632 10725.35 2 5 20031205 174732 10725.35 2 5 20031205 174832 10725.35 2 5 20031205 174932 10725.33 2 5 20031205 175032 10725.33 2 5 20031205 175132 10725.35 2 5 20031205 175232 10725.30 2 5 20031205 175332 10725.33 2 5 20031205 175432 10725.33 2 5 20031205 175532 10725.30 2 5 20031205 175632 10725.30 2 5 20031205 175732 10725.25 2 5 20031205 175832 10725.25 2 5 20031205 175932 10725.25 2 5 20031205 180032 10725.23 2 5 20031205 180132 10725.23 2 5 20031205 180232 10725.20 2 5 20031205 180332 10725.20 2 5 20031205 180432 10725.18 2 5 20031205 180532 10725.18 2 5 20031205 180632 10725.18 2 5 20031205 180732 10725.15 2 5 20031205 180832 10725.15 2 5 20031205 180932 10725.15 2 5 20031205 181032 10725.15 2 5 20031205 181132 10725.13 2 5 20031205 181232 10725.13 2 5 20031205 181332 10725.13 2 5 20031205 181432 10725.13 2 5 20031205 181532 10725.13 2 5 20031205 181632 10725.13 2 5 20031205 181732 10725.13 2 5 20031205 181832 10725.13 2 5 20031205 181932 10725.10 2 5 20031205 182032 10725.13 2 5 20031205 182132 10725.10 2 5 20031205 182232 10725.10 2 5 20031205 182332 10725.10 2 5 20031205 182432 10725.10 2 5 20031205 182532 10725.10 2 5 20031205 182632 10725.10 2 5 20031205 182732 10725.10 2 5 20031205 182832 10725.10 2 5 20031205 182932 10725.10 2 5 20031205 183032 10725.10 2 5 20031205 183132 10725.10 2 5 20031205 183232 10725.08 2 5 20031205 183332 10725.08 2 5 20031205 183432 10725.08 2 5 20031205 183532 10725.10 2 5 20031205 183632 10725.05 2 5 20031205 183732 10725.08 2 5 20031205 183832 10725.05 2 5 20031205 183932 10725.05 2 5 20031205 184032 10725.05 2 5 20031205 184132 10725.05 2 5 20031205 184232 10725.03 2 5 20031205 184332 10725.03 2 5 20031205 184432 10725.03 2 5 20031205 184532 10725.00 2 5 20031205 184632 10725.03 2 5 20031205 184732 10725.00 2 5 20031205 184832 10725.03 2 5 20031205 184932 10725.00 2 5 20031205 185032 10725.03 2 5 20031205 185132 10725.03 2 5 20031205 185232 10725.05 2 5 20031205 185332 10725.05 2 5 20031205 185432 10725.08 2 5 20031205 185532 10725.10 2 5 20031205 185632 10725.10 2 5 20031205 185732 10725.10 2 5 20031205 185832 10725.15 2 5 20031205 185932 10725.18 2 5 20031205 190032 10725.15 2 5 20031205 190132 10725.18 2 5 20031205 190232 10725.20 2 5 20031205 190332 10725.28 2 5 20031205 190432 10725.25 2 5 20031205 190532 10725.23 2 5 20031205 190632 10725.28 2 5 20031205 190732 10725.30 2 5 20031205 190832 10725.30 2 5 20031205 190932 10725.33 2 5 20031205 191032 10725.30 2 5 20031205 191132 10725.35 2 5 20031205 191232 10725.33 2 5 20031205 191332 10725.33 2 5 20031205 191432 10725.35 2 5 20031205 191532 10725.35 2 5 20031205 191632 10725.41 2 5 20031205 191732 10725.41 2 5 20031205 191832 10725.35 2 5 20031205 191932 10725.38 2 5 20031205 192032 10725.35 2 5 20031205 192132 10725.35 2 5 20031205 192232 10725.41 2 5 20031205 192332 10725.38 2 5 20031205 192432 10725.43 2 5 20031205 192532 10725.38 2 5 20031205 192632 10725.43 2 5 20031205 192732 10725.41 2 5 20031205 192832 10725.35 2 5 20031205 192932 10725.35 2 5 20031205 193032 10725.35 2 5 20031205 193132 10725.35 2 5 20031205 193232 10725.35 2 5 20031205 193332 10725.30 2 5 20031205 193432 10725.35 2 5 20031205 193532 10725.41 2 5 20031205 193632 10725.35 2 5 20031205 193732 10725.41 2 5 20031205 193832 10725.38 2 5 20031205 193932 10725.38 2 5 20031205 194032 10725.41 2 5 20031205 194132 10725.46 2 5 20031205 194232 10725.46 2 5 20031205 194332 10725.41 2 5 20031205 194432 10725.46 2 5 20031205 194532 10725.46 2 5 20031205 194632 10725.41 2 5 20031205 194732 10725.43 2 5 20031205 194832 10725.38 2 5 20031205 194932 10725.38 2 5 20031205 195032 10725.35 2 5 20031205 195132 10725.35 2 5 20031205 195232 10725.35 2 5 20031205 195332 10725.33 2 5 20031205 195432 10725.30 2 5 20031205 195532 10725.35 2 5 20031205 195632 10725.33 2 5 20031205 195732 10725.41 2 5 20031205 195832 10725.35 2 5 20031205 195932 10725.35 2 5 20031205 200032 10725.38 2 5 20031205 200132 10725.43 2 5 20031205 200232 10725.43 2 5 20031205 200332 10725.43 2 5 20031205 200432 10725.43 2 5 20031205 200532 10725.46 2 5 20031205 200632 10725.51 2 5 20031205 200732 10725.51 2 5 20031205 200832 10725.46 2 5 20031205 200932 10725.53 2 5 20031205 201032 10725.51 2 5 20031205 201132 10725.53 2 5 20031205 201232 10725.53 2 5 20031205 201332 10725.51 2 5 20031205 201432 10725.51 2 5 20031205 201532 10725.53 2 5 20031205 201632 10725.53 2 5 20031205 201732 10725.58 2 5 20031205 201832 10725.51 2 5 20031205 201932 10725.56 2 5 20031205 202032 10725.51 2 5 20031205 202132 10725.53 2 5 20031205 202232 10725.58 2 5 20031205 202332 10725.53 2 5 20031205 202432 10725.58 2 5 20031205 202532 10725.53 2 5 20031205 202632 10725.53 2 5 20031205 202732 10725.53 2 5 20031205 202832 10725.51 2 5 20031205 202932 10725.51 2 5 20031205 203032 10725.51 2 5 20031205 203132 10725.48 2 5 20031205 203232 10725.51 2 5 20031205 203332 10725.48 2 5 20031205 203432 10725.48 2 5 20031205 203532 10725.48 2 5 20031205 203632 10725.46 2 5 20031205 203732 10725.48 2 5 20031205 203832 10725.43 2 5 20031205 203932 10725.43 2 5 20031205 204032 10725.41 2 5 20031205 204132 10725.41 2 5 20031205 204232 10725.43 2 5 20031205 204332 10725.35 2 5 20031205 204432 10725.35 2 5 20031205 204532 10725.33 2 5 20031205 204632 10725.35 2 5 20031205 204732 10725.30 2 5 20031205 204832 10725.28 2 5 20031205 204932 10725.33 2 5 20031205 205032 10725.28 2 5 20031205 205132 10725.30 2 5 20031205 205232 10725.30 2 5 20031205 205332 10725.28 2 5 20031205 205432 10725.33 2 5 20031205 205532 10725.33 2 5 20031205 205632 10725.30 2 5 20031205 205732 10725.33 2 5 20031205 205832 10725.33 2 5 20031205 205932 10725.38 2 5 20031205 210032 10725.38 2 5 20031205 210132 10725.41 2 5 20031205 210232 10725.41 2 5 20031205 210332 10725.43 2 5 20031205 210432 10725.46 2 5 20031205 210532 10725.43 2 5 20031205 210632 10725.48 2 5 20031205 210732 10725.51 2 5 20031205 210832 10725.51 2 5 20031205 210932 10725.56 2 5 20031205 211032 10725.58 2 5 20031205 211132 10725.61 2 5 20031205 211232 10725.66 2 5 20031205 211332 10725.63 2 5 20031205 211432 10725.68 2 5 20031205 211532 10725.68 2 5 20031205 211632 10725.68 2 5 20031205 211732 10725.71 2 5 20031205 211832 10725.68 2 5 20031205 211932 10725.73 2 5 20031205 212032 10725.73 2 5 20031205 212132 10725.68 2 5 20031205 212232 10725.76 2 5 20031205 212332 10725.71 2 5 20031205 212432 10725.76 2 5 20031205 212532 10725.71 2 5 20031205 212632 10725.71 2 5 20031205 212732 10725.76 2 5 20031205 212832 10725.71 2 5 20031205 212932 10725.71 2 5 20031205 213032 10725.71 2 5 20031205 213132 10725.73 2 5 20031205 213232 10725.76 2 5 20031205 213332 10725.71 2 5 20031205 213432 10725.78 2 5 20031205 213532 10725.78 2 5 20031205 213632 10725.71 2 5 20031205 213732 10725.71 2 5 20031205 213832 10725.73 2 5 20031205 213932 10725.73 2 5 20031205 214032 10725.76 2 5 20031205 214132 10725.73 2 5 20031205 214232 10725.78 2 5 20031205 214332 10725.73 2 5 20031205 214432 10725.78 2 5 20031205 214532 10725.76 2 5 20031205 214632 10725.73 2 5 20031205 214732 10725.81 2 5 20031205 214832 10725.78 2 5 20031205 214932 10725.76 2 5 20031205 215032 10725.78 2 5 20031205 215132 10725.78 2 5 20031205 215232 10725.78 2 5 20031205 215332 10725.78 2 5 20031205 215432 10725.78 2 5 20031205 215532 10725.81 2 5 20031205 215632 10725.76 2 5 20031205 215732 10725.78 2 5 20031205 215832 10725.78 2 5 20031205 215932 10725.76 2 5 20031205 220032 10725.76 2 5 20031205 220132 10725.78 2 5 20031205 220232 10725.76 2 5 20031205 220332 10725.78 2 5 20031205 220432 10725.81 2 5 20031205 220532 10725.73 2 5 20031205 220632 10725.78 2 5 20031205 220732 10725.76 2 5 20031205 220832 10725.78 2 5 20031205 220932 10725.73 2 5 20031205 221032 10725.73 2 5 20031205 221132 10725.78 2 5 20031205 221232 10725.76 2 5 20031205 221332 10725.76 2 5 20031205 221432 10725.81 2 5 20031205 221532 10725.73 2 5 20031205 221632 10725.78 2 5 20031205 221732 10725.73 2 5 20031205 221832 10725.76 2 5 20031205 221932 10725.76 2 5 20031205 222032 10725.73 2 5 20031205 222132 10725.76 2 5 20031205 222232 10725.76 2 5 20031205 222332 10725.73 2 5 20031205 222432 10725.78 2 5 20031205 222532 10725.81 2 5 20031205 222632 10725.73 2 5 20031205 222732 10725.78 2 5 20031205 222832 10725.76 2 5 20031205 222932 10725.76 2 5 20031205 223032 10725.76 2 5 20031205 223132 10725.73 2 5 20031205 223232 10725.78 2 5 20031205 223332 10725.76 2 5 20031205 223432 10725.78 2 5 20031205 223532 10725.78 2 5 20031205 223632 10725.73 2 5 20031205 223732 10725.81 2 5 20031205 223832 10725.73 2 5 20031205 223932 10725.78 2 5 20031205 224032 10725.76 2 5 20031205 224132 10725.76 2 5 20031205 224232 10725.78 2 5 20031205 224332 10725.78 2 5 20031205 224432 10725.76 2 5 20031205 224532 10725.78 2 5 20031205 224632 10725.76 2 5 20031205 224732 10725.78 2 5 20031205 224832 10725.78 2 5 20031205 224932 10725.73 2 5 20031205 225032 10725.76 2 5 20031205 225132 10725.73 2 5 20031205 225232 10725.76 2 5 20031205 225332 10725.73 2 5 20031205 225432 10725.76 2 5 20031205 225532 10725.78 2 5 20031205 225632 10725.73 2 5 20031205 225732 10725.78 2 5 20031205 225832 10725.73 2 5 20031205 225932 10725.76 2 5 20031205 230032 10725.71 2 5 20031205 230132 10725.71 2 5 20031205 230232 10725.73 2 5 20031205 230332 10725.71 2 5 20031205 230432 10725.71 2 5 20031205 230532 10725.71 2 5 20031205 230632 10725.71 2 5 20031205 230732 10725.68 2 5 20031205 230832 10725.71 2 5 20031205 230932 10725.71 2 5 20031205 231032 10725.71 2 5 20031205 231132 10725.68 2 5 20031205 231232 10725.71 2 5 20031205 231332 10725.68 2 5 20031205 231432 10725.71 2 5 20031205 231532 10725.81 2 5 20031205 231632 10728.02 2 5 20031205 231732 10729.21 2 5 20031205 231832 10729.24 2 5 20031205 231932 10729.29 2 5 20031205 232032 10729.34 2 5 20031205 232132 10729.34 2 5 20031205 232232 10729.34 2 5 20031205 232332 10729.37 2 5 20031205 232432 10729.34 2 5 20031205 232532 10729.34 2 5 20031205 232632 10729.37 2 5 20031205 232732 10729.34 2 5 20031205 232832 10729.34 2 5 20031205 232932 10729.34 2 5 20031205 233032 10729.34 2 5 20031205 233132 10729.34 2 5 20031205 233232 10729.34 2 5 20031205 233332 10729.34 2 5 20031205 233432 10729.34 2 5 20031205 233532 10729.34 2 5 20031205 233632 10729.34 2 5 20031205 233732 10729.34 2 5 20031205 233832 10729.34 2 5 20031205 233932 10729.32 2 5 20031205 234032 10729.34 2 5 20031205 234132 10729.32 2 5 20031205 234232 10729.34 2 5 20031205 234332 10729.32 2 5 20031205 234432 10729.34 2 5 20031205 234532 10729.32 2 5 20031205 234632 10729.32 2 5 20031205 234732 10729.34 2 5 20031205 234832 10729.32 2 5 20031205 234932 10729.32 2 5 20031205 235032 10729.34 2 5 20031205 235132 10729.32 2 5 20031205 235232 10729.32 2 5 20031205 235332 10729.34 2 5 20031205 235432 10729.32 2 5 20031205 235532 10729.32 2 5 20031205 235632 10729.32 2 5 20031205 235732 10729.34 2 5 20031205 235832 10729.32 2 5 20031205 235932 10729.32 2 5 20031206 000032 10729.32 2 5 20031206 000132 10729.32 2 5 20031206 000232 10729.32 2 5 20031206 000332 10729.32 2 5 20031206 000432 10729.32 2 5 20031206 000532 10729.32 2 5 20031206 000632 10729.29 2 5 20031206 000732 10729.32 2 5 20031206 000832 10729.32 2 5 20031206 000932 10729.32 2 5 20031206 001032 10729.29 2 5 20031206 001132 10729.32 2 5 20031206 001232 10729.29 2 5 20031206 001332 10729.32 2 5 20031206 001432 10729.32 2 5 20031206 001532 10729.29 2 5 20031206 001632 10729.29 2 5 20031206 001732 10729.32 2 5 20031206 001832 10729.29 2 5 20031206 001932 10729.29 2 5 20031206 002032 10729.29 2 5 20031206 002132 10729.32 2 5 20031206 002232 10729.29 2 5 20031206 002332 10729.29 2 5 20031206 002432 10729.29 2 5 20031206 002532 10729.29 2 5 20031206 002632 10729.29 2 5 20031206 002732 10729.29 2 5 20031206 002832 10729.29 2 5 20031206 002932 10729.29 2 5 20031206 003032 10729.29 2 5 20031206 003132 10729.29 2 5 20031206 003232 10729.29 2 5 20031206 003332 10729.32 2 5 20031206 003432 10729.34 2 5 20031206 003532 10729.37 2 5 20031206 003632 10729.34 2 5 20031206 003732 10729.34 2 5 20031206 003832 10729.34 2 5 20031206 003932 10729.34 2 5 20031206 004032 10729.34 2 5 20031206 004132 10729.34 2 5 20031206 004232 10729.32 2 5 20031206 004332 10729.34 2 5 20031206 004432 10729.34 2 5 20031206 004532 10729.34 2 5 20031206 004632 10729.32 2 5 20031206 004732 10729.34 2 5 20031206 004832 10729.32 2 5 20031206 004932 10729.32 2 5 20031206 005032 10729.34 2 5 20031206 005132 10729.32 2 5 20031206 005232 10729.32 2 5 20031206 005332 10729.34 2 5 20031206 005432 10729.32 2 5 20031206 005532 10729.32 2 5 20031206 005632 10729.32 2 5 20031206 005732 10729.32 2 5 20031206 005832 10729.32 2 5 20031206 005932 10729.29 2 5 20031206 010032 10729.32 2 5 20031206 010132 10729.34 2 5 20031206 010232 10729.29 2 5 20031206 010332 10729.34 2 5 20031206 010432 10729.32 2 5 20031206 010532 10729.34 2 5 20031206 010632 10729.32 2 5 20031206 010732 10729.29 2 5 20031206 010832 10729.32 2 5 20031206 010932 10729.32 2 5 20031206 011032 10729.32 2 5 20031206 011132 10729.32 2 5 20031206 011232 10729.29 2 5 20031206 011332 10729.27 2 5 20031206 011432 10729.32 2 5 20031206 011532 10729.27 2 5 20031206 011632 10729.34 2 5 20031206 011732 10729.27 2 5 20031206 011832 10729.32 2 5 20031206 011932 10729.27 2 5 20031206 012032 10729.29 2 5 20031206 012132 10729.32 2 5 20031206 012232 10729.32 2 5 20031206 012332 10729.29 2 5 20031206 012432 10729.27 2 5 20031206 012532 10729.27 2 5 20031206 012632 10729.27 2 5 20031206 012732 10729.27 2 5 20031206 012832 10729.27 2 5 20031206 012932 10729.27 2 5 20031206 013032 10729.27 2 5 20031206 013132 10729.27 2 5 20031206 013232 10729.27 2 5 20031206 013332 10729.27 2 5 20031206 013432 10729.32 2 5 20031206 013532 10729.27 2 5 20031206 013632 10729.32 2 5 20031206 013732 10729.27 2 5 20031206 013832 10729.27 2 5 20031206 013932 10729.24 2 5 20031206 014032 10729.27 2 5 20031206 014132 10729.27 2 5 20031206 014232 10729.27 2 5 20031206 014332 10729.32 2 5 20031206 014432 10729.32 2 5 20031206 014532 10729.27 2 5 20031206 014632 10729.32 2 5 20031206 014732 10729.32 2 5 20031206 014832 10729.27 2 5 20031206 014932 10729.27 2 5 20031206 015032 10729.27 2 5 20031206 015132 10729.27 2 5 20031206 015232 10729.32 2 5 20031206 015332 10729.27 2 5 20031206 015432 10729.24 2 5 20031206 015532 10729.27 2 5 20031206 015632 10729.27 2 5 20031206 015732 10729.27 2 5 20031206 015832 10729.24 2 5 20031206 015932 10729.24 2 5 20031206 020032 10729.24 2 5 20031206 020132 10729.24 2 5 20031206 020232 10729.27 2 5 20031206 020332 10729.24 2 5 20031206 020432 10729.24 2 5 20031206 020532 10729.24 2 5 20031206 020632 10729.24 2 5 20031206 020732 10729.24 2 5 20031206 020832 10729.24 2 5 20031206 020932 10729.24 2 5 20031206 021032 10729.24 2 5 20031206 021132 10729.24 2 5 20031206 021232 10729.24 2 5 20031206 021332 10729.24 2 5 20031206 021432 10729.27 2 5 20031206 021532 10729.24 2 5 20031206 021632 10729.24 2 5 20031206 021732 10729.24 2 5 20031206 021832 10729.27 2 5 20031206 021932 10729.24 2 5 20031206 022032 10729.24 2 5 20031206 022132 10729.21 2 5 20031206 022232 10729.24 2 5 20031206 022332 10729.27 2 5 20031206 022432 10729.24 2 5 20031206 022532 10729.27 2 5 20031206 022632 10729.24 2 5 20031206 022732 10729.24 2 5 20031206 022832 10729.24 2 5 20031206 022932 10729.24 2 5 20031206 023032 10729.24 2 5 20031206 023132 10729.21 2 5 20031206 023232 10729.24 2 5 20031206 023332 10729.24 2 5 20031206 023432 10729.24 2 5 20031206 023532 10729.24 2 5 20031206 023632 10729.24 2 5 20031206 023732 10729.24 2 5 20031206 023832 10729.24 2 5 20031206 023932 10729.21 2 5 20031206 024032 10729.27 2 5 20031206 024132 10729.24 2 5 20031206 024232 10729.27 2 5 20031206 024332 10729.24 2 5 20031206 024432 10729.27 2 5 20031206 024532 10729.27 2 5 20031206 024632 10729.21 2 5 20031206 024732 10729.27 2 5 20031206 024832 10729.24 2 5 20031206 024932 10729.24 2 5 20031206 025032 10729.24 2 5 20031206 025132 10729.24 2 5 20031206 025232 10729.24 2 5 20031206 025332 10729.24 2 5 20031206 025432 10729.24 2 5 20031206 025532 10729.21 2 5 20031206 025632 10729.27 2 5 20031206 025732 10729.24 2 5 20031206 025832 10729.24 2 5 20031206 025932 10729.21 2 5 20031206 030032 10729.24 2 5 20031206 030132 10729.24 2 5 20031206 030232 10729.24 2 5 20031206 030332 10729.27 2 5 20031206 030432 10729.21 2 5 20031206 030532 10729.21 2 5 20031206 030632 10729.24 2 5 20031206 030732 10729.21 2 5 20031206 030832 10729.24 2 5 20031206 030932 10729.21 2 5 20031206 031032 10729.21 2 5 20031206 031132 10729.24 2 5 20031206 031232 10729.21 2 5 20031206 031332 10729.24 2 5 20031206 031432 10729.21 2 5 20031206 031532 10729.21 2 5 20031206 031632 10729.21 2 5 20031206 031732 10729.27 2 5 20031206 031832 10729.21 2 5 20031206 031932 10729.21 2 5 20031206 032032 10729.19 2 5 20031206 032132 10729.27 2 5 20031206 032232 10729.24 2 5 20031206 032332 10729.19 2 5 20031206 032432 10729.21 2 5 20031206 032532 10729.21 2 5 20031206 032632 10729.24 2 5 20031206 032732 10729.24 2 5 20031206 032832 10729.19 2 5 20031206 032932 10729.21 2 5 20031206 033032 10729.19 2 5 20031206 033132 10729.21 2 5 20031206 033232 10729.24 2 5 20031206 033332 10729.19 2 5 20031206 033432 10729.21 2 5 20031206 033532 10729.24 2 5 20031206 033632 10729.19 2 5 20031206 033732 10729.21 2 5 20031206 033832 10729.19 2 5 20031206 033932 10729.19 2 5 20031206 034032 10729.19 2 5 20031206 034132 10729.19 2 5 20031206 034232 10729.24 2 5 20031206 034332 10729.19 2 5 20031206 034432 10729.21 2 5 20031206 034532 10729.19 2 5 20031206 034632 10729.21 2 5 20031206 034732 10729.19 2 5 20031206 034832 10729.19 2 5 20031206 034932 10729.19 2 5 20031206 035032 10729.16 2 5 20031206 035132 10729.21 2 5 20031206 035232 10729.21 2 5 20031206 035332 10729.19 2 5 20031206 035432 10729.21 2 5 20031206 035532 10729.19 2 5 20031206 035632 10729.19 2 5 20031206 035732 10729.19 2 5 20031206 035832 10729.19 2 5 20031206 035932 10729.19 2 5 20031206 040032 10729.19 2 5 20031206 040132 10729.16 2 5 20031206 040232 10729.21 2 5 20031206 040332 10729.19 2 5 20031206 040432 10729.19 2 5 20031206 040532 10729.19 2 5 20031206 040632 10729.16 2 5 20031206 040732 10729.21 2 5 20031206 040832 10729.19 2 5 20031206 040932 10729.19 2 5 20031206 041032 10729.19 2 5 20031206 041132 10729.19 2 5 20031206 041232 10729.21 2 5 20031206 041332 10729.19 2 5 20031206 041432 10729.21 2 5 20031206 041532 10729.16 2 5 20031206 041632 10729.21 2 5 20031206 041732 10729.21 2 5 20031206 041832 10729.19 2 5 20031206 041932 10729.19 2 5 20031206 042032 10729.19 2 5 20031206 042132 10729.21 2 5 20031206 042232 10729.16 2 5 20031206 042332 10729.21 2 5 20031206 042432 10729.19 2 5 20031206 042532 10729.19 2 5 20031206 042632 10729.21 2 5 20031206 042732 10729.16 2 5 20031206 042832 10729.19 2 5 20031206 042932 10729.21 2 5 20031206 043032 10729.16 2 5 20031206 043132 10729.21 2 5 20031206 043232 10729.16 2 5 20031206 043332 10729.19 2 5 20031206 043432 10729.21 2 5 20031206 043532 10729.16 2 5 20031206 043632 10729.16 2 5 20031206 043732 10729.19 2 5 20031206 043832 10729.19 2 5 20031206 043932 10729.16 2 5 20031206 044032 10729.16 2 5 20031206 044132 10729.19 2 5 20031206 044232 10729.19 2 5 20031206 044332 10729.19 2 5 20031206 044432 10729.19 2 5 20031206 044532 10729.16 2 5 20031206 044632 10729.16 2 5 20031206 044732 10729.19 2 5 20031206 044832 10729.16 2 5 20031206 044932 10729.19 2 5 20031206 045032 10729.14 2 5 20031206 045132 10729.19 2 5 20031206 045232 10729.19 2 5 20031206 045332 10729.16 2 5 20031206 045432 10729.19 2 5 20031206 045532 10729.14 2 5 20031206 045632 10729.19 2 5 20031206 045732 10729.19 2 5 20031206 045832 10729.14 2 5 20031206 045932 10729.19 2 5 20031206 050032 10729.14 2 5 20031206 050132 10729.14 2 5 20031206 050232 10729.16 2 5 20031206 050332 10729.14 2 5 20031206 050432 10729.16 2 5 20031206 050532 10729.14 2 5 20031206 050632 10729.14 2 5 20031206 050732 10729.16 2 5 20031206 050832 10729.14 2 5 20031206 050932 10729.16 2 5 20031206 051032 10729.14 2 5 20031206 051132 10729.14 2 5 20031206 051232 10729.14 2 5 20031206 051332 10729.16 2 5 20031206 051432 10729.14 2 5 20031206 051532 10729.14 2 5 20031206 051632 10729.14 2 5 20031206 051732 10729.16 2 5 20031206 051832 10729.14 2 5 20031206 051932 10729.14 2 5 20031206 052032 10729.14 2 5 20031206 052132 10729.14 2 5 20031206 052232 10729.14 2 5 20031206 052332 10729.16 2 5 20031206 052432 10729.14 2 5 20031206 052532 10729.14 2 5 20031206 052632 10729.14 2 5 20031206 052732 10729.14 2 5 20031206 052832 10729.14 2 5 20031206 052932 10729.16 2 5 20031206 053032 10729.14 2 5 20031206 053132 10729.14 2 5 20031206 053232 10729.14 2 5 20031206 053332 10729.14 2 5 20031206 053432 10729.14 2 5 20031206 053532 10729.14 2 5 20031206 053632 10729.14 2 5 20031206 053732 10729.16 2 5 20031206 053832 10729.14 2 5 20031206 053932 10729.14 2 5 20031206 054032 10729.14 2 5 20031206 054132 10729.14 2 5 20031206 054232 10729.16 2 5 20031206 054332 10729.14 2 5 20031206 054432 10729.14 2 5 20031206 054532 10729.14 2 5 20031206 054632 10729.16 2 5 20031206 054732 10729.14 2 5 20031206 054832 10729.16 2 5 20031206 054932 10729.14 2 5 20031206 055032 10729.14 2 5 20031206 055132 10729.16 2 5 20031206 055232 10729.14 2 5 20031206 055332 10729.16 2 5 20031206 055432 10729.16 2 5 20031206 055532 10729.14 2 5 20031206 055632 10729.16 2 5 20031206 055732 10729.14 2 5 20031206 055832 10729.16 2 5 20031206 055932 10729.16 2 5 20031206 060032 10729.14 2 5 20031206 060132 10729.16 2 5 20031206 060232 10729.16 2 5 20031206 060332 10729.16 2 5 20031206 060432 10729.14 2 5 20031206 060532 10729.16 2 5 20031206 060632 10729.16 2 5 20031206 060732 10729.16 2 5 20031206 060832 10729.16 2 5 20031206 060932 10729.14 2 5 20031206 061032 10729.16 2 5 20031206 061132 10729.16 2 5 20031206 061232 10729.16 2 5 20031206 061332 10729.14 2 5 20031206 061432 10729.16 2 5 20031206 061532 10729.16 2 5 20031206 061632 10729.14 2 5 20031206 061732 10729.16 2 5 20031206 061832 10729.16 2 5 20031206 061932 10729.14 2 5 20031206 062032 10729.16 2 5 20031206 062132 10729.14 2 5 20031206 062232 10729.16 2 5 20031206 062332 10729.16 2 5 20031206 062432 10729.14 2 5 20031206 062532 10729.16 2 5 20031206 062632 10729.14 2 5 20031206 062732 10729.16 2 5 20031206 062832 10729.14 2 5 20031206 062932 10729.16 2 5 20031206 063032 10729.14 2 5 20031206 063132 10729.14 2 5 20031206 063232 10729.16 2 5 20031206 063332 10729.14 2 5 20031206 063432 10729.16 2 5 20031206 063532 10729.14 2 5 20031206 063632 10729.14 2 5 20031206 063732 10729.14 2 5 20031206 063832 10729.14 2 5 20031206 063932 10729.11 2 5 20031206 064032 10729.14 2 5 20031206 064132 10729.14 2 5 20031206 064232 10729.14 2 5 20031206 064332 10729.11 2 5 20031206 064432 10729.14 2 5 20031206 064532 10729.11 2 5 20031206 064632 10729.14 2 5 20031206 064732 10729.11 2 5 20031206 064832 10729.11 2 5 20031206 064932 10729.14 2 5 20031206 065032 10729.11 2 5 20031206 065132 10729.11 2 5 20031206 065232 10729.11 2 5 20031206 065332 10729.11 2 5 20031206 065432 10729.11 2 5 20031206 065532 10729.11 2 5 20031206 065632 10729.11 2 5 20031206 065732 10729.11 2 5 20031206 065832 10729.11 2 5 20031206 065932 10729.11 2 5 20031206 070032 10729.09 2 5 20031206 070132 10729.11 2 5 20031206 070232 10729.09 2 5 20031206 070332 10729.11 2 5 20031206 070432 10729.09 2 5 20031206 070532 10729.11 2 5 20031206 070632 10729.09 2 5 20031206 070732 10729.09 2 5 20031206 070832 10729.09 2 5 20031206 070932 10729.09 2 5 20031206 071032 10729.09 2 5 20031206 071132 10729.09 2 5 20031206 071232 10729.09 2 5 20031206 071332 10729.09 2 5 20031206 071432 10729.09 2 5 20031206 071532 10729.09 2 5 20031206 071632 10729.09 2 5 20031206 071732 10729.09 2 5 20031206 071832 10729.06 2 5 20031206 071932 10729.09 2 5 20031206 072032 10729.06 2 5 20031206 072132 10729.09 2 5 20031206 072232 10729.09 2 5 20031206 072332 10729.06 2 5 20031206 072432 10729.06 2 5 20031206 072532 10729.09 2 5 20031206 072632 10729.06 2 5 20031206 072732 10729.06 2 5 20031206 072832 10729.06 2 5 20031206 072932 10729.09 2 5 20031206 073032 10729.06 2 5 20031206 073132 10729.06 2 5 20031206 073232 10729.06 2 5 20031206 073332 10729.06 2 5 20031206 073432 10729.06 2 5 20031206 073532 10729.06 2 5 20031206 073632 10729.06 2 5 20031206 073732 10729.06 2 5 20031206 073832 10729.04 2 5 20031206 073932 10729.06 2 5 20031206 074032 10729.06 2 5 20031206 074132 10729.06 2 5 20031206 074232 10729.04 2 5 20031206 074332 10729.06 2 5 20031206 074432 10729.06 2 5 20031206 074532 10729.04 2 5 20031206 074632 10729.06 2 5 20031206 074732 10729.04 2 5 20031206 074832 10729.06 2 5 20031206 074932 10729.04 2 5 20031206 075032 10729.04 2 5 20031206 075132 10729.06 2 5 20031206 075232 10729.04 2 5 20031206 075332 10729.04 2 5 20031206 075432 10729.04 2 5 20031206 075532 10729.04 2 5 20031206 075632 10729.06 2 5 20031206 075732 10729.04 2 5 20031206 075832 10729.04 2 5 20031206 075932 10729.04 2 5 20031206 080032 10729.04 2 5 20031206 080132 10729.04 2 5 20031206 080232 10729.04 2 5 20031206 080332 10729.04 2 5 20031206 080432 10729.04 2 5 20031206 080532 10729.04 2 5 20031206 080632 10729.04 2 5 20031206 080732 10729.01 2 5 20031206 080832 10729.04 2 5 20031206 080932 10729.04 2 5 20031206 081032 10729.01 2 5 20031206 081132 10729.01 2 5 20031206 081232 10729.01 2 5 20031206 081332 10729.01 2 5 20031206 081432 10729.01 2 5 20031206 081532 10729.01 2 5 20031206 081632 10729.01 2 5 20031206 081732 10729.01 2 5 20031206 081832 10729.01 2 5 20031206 081932 10728.99 2 5 20031206 082032 10729.01 2 5 20031206 082132 10729.01 2 5 20031206 082232 10728.99 2 5 20031206 082332 10729.01 2 5 20031206 082432 10729.01 2 5 20031206 082532 10728.99 2 5 20031206 082632 10729.01 2 5 20031206 082732 10728.99 2 5 20031206 082832 10729.01 2 5 20031206 082932 10728.99 2 5 20031206 083032 10728.99 2 5 20031206 083132 10729.01 2 5 20031206 083232 10728.99 2 5 20031206 083332 10728.99 2 5 20031206 083432 10729.01 2 5 20031206 083532 10728.99 2 5 20031206 083632 10728.99 2 5 20031206 083732 10728.99 2 5 20031206 083832 10729.01 2 5 20031206 083932 10728.99 2 5 20031206 084032 10728.99 2 5 20031206 084132 10728.99 2 5 20031206 084232 10728.99 2 5 20031206 084332 10729.01 2 5 20031206 084432 10728.99 2 5 20031206 084532 10728.99 2 5 20031206 084632 10728.99 2 5 20031206 084732 10728.99 2 5 20031206 084832 10728.99 2 5 20031206 084932 10729.01 2 5 20031206 085032 10728.99 2 5 20031206 085132 10728.99 2 5 20031206 085232 10728.99 2 5 20031206 085332 10728.99 2 5 20031206 085432 10728.99 2 5 20031206 085532 10728.99 2 5 20031206 085632 10728.99 2 5 20031206 085732 10728.99 2 5 20031206 085832 10728.96 2 5 20031206 085932 10728.99 2 5 20031206 090032 10728.99 2 5 20031206 090132 10728.99 2 5 20031206 090232 10728.99 2 5 20031206 090332 10728.96 2 5 20031206 090432 10728.99 2 5 20031206 090532 10728.99 2 5 20031206 090632 10728.99 2 5 20031206 090732 10728.99 2 5 20031206 090832 10728.96 2 5 20031206 090932 10728.99 2 5 20031206 091032 10728.99 2 5 20031206 091132 10728.96 2 5 20031206 091232 10728.99 2 5 20031206 091332 10728.99 2 5 20031206 091432 10728.96 2 5 20031206 091532 10728.99 2 5 20031206 091632 10728.99 2 5 20031206 091732 10728.96 2 5 20031206 091832 10728.99 2 5 20031206 091932 10728.96 2 5 20031206 092032 10728.99 2 5 20031206 092132 10728.96 2 5 20031206 092232 10728.99 2 5 20031206 092332 10728.96 2 5 20031206 092432 10728.96 2 5 20031206 092532 10728.99 2 5 20031206 092632 10728.96 2 5 20031206 092732 10728.99 2 5 20031206 092832 10728.96 2 5 20031206 092932 10728.96 2 5 20031206 093032 10728.99 2 5 20031206 093132 10728.96 2 5 20031206 093232 10728.96 2 5 20031206 093332 10728.99 2 5 20031206 093432 10728.96 2 5 20031206 093532 10728.96 2 5 20031206 093632 10728.96 2 5 20031206 093732 10728.99 2 5 20031206 093832 10728.96 2 5 20031206 093932 10728.96 2 5 20031206 094032 10728.96 2 5 20031206 094132 10728.96 2 5 20031206 094232 10728.96 2 5 20031206 094332 10728.96 2 5 20031206 094432 10728.96 2 5 20031206 094532 10728.96 2 5 20031206 094632 10728.96 2 5 20031206 094732 10728.93 2 5 20031206 094832 10728.96 2 5 20031206 094932 10728.96 2 5 20031206 095032 10728.96 2 5 20031206 095132 10728.93 2 5 20031206 095232 10728.96 2 5 20031206 095332 10728.93 2 5 20031206 095432 10728.96 2 5 20031206 095532 10728.93 2 5 20031206 095632 10728.93 2 5 20031206 095732 10728.93 2 5 20031206 095832 10728.93 2 5 20031206 095932 10728.93 2 5 20031206 100032 10728.93 2 5 20031206 100132 10728.93 2 5 20031206 100232 10728.93 2 5 20031206 100332 10728.93 2 5 20031206 100432 10728.93 2 5 20031206 100532 10728.91 2 5 20031206 100632 10728.93 2 5 20031206 100732 10728.93 2 5 20031206 100832 10728.93 2 5 20031206 100932 10728.93 2 5 20031206 101032 10728.93 2 5 20031206 101132 10728.93 2 5 20031206 101232 10728.91 2 5 20031206 101332 10728.93 2 5 20031206 101432 10728.93 2 5 20031206 101532 10728.91 2 5 20031206 101632 10728.93 2 5 20031206 101732 10728.93 2 5 20031206 101832 10728.91 2 5 20031206 101932 10728.93 2 5 20031206 102032 10728.91 2 5 20031206 102132 10728.91 2 5 20031206 102232 10728.93 2 5 20031206 102332 10728.91 2 5 20031206 102432 10728.91 2 5 20031206 102532 10728.91 2 5 20031206 102632 10728.93 2 5 20031206 102732 10728.91 2 5 20031206 102832 10728.91 2 5 20031206 102932 10728.91 2 5 20031206 103032 10728.91 2 5 20031206 103132 10728.93 2 5 20031206 103232 10728.91 2 5 20031206 103332 10728.91 2 5 20031206 103432 10728.93 2 5 20031206 103532 10728.91 2 5 20031206 103632 10728.91 2 5 20031206 103732 10728.93 2 5 20031206 103832 10728.91 2 5 20031206 103932 10728.91 2 5 20031206 104032 10728.91 2 5 20031206 104132 10728.91 2 5 20031206 104232 10728.91 2 5 20031206 104332 10728.91 2 5 20031206 104432 10728.91 2 5 20031206 104532 10728.88 2 5 20031206 104632 10728.91 2 5 20031206 104732 10728.91 2 5 20031206 104832 10728.91 2 5 20031206 104932 10728.91 2 5 20031206 105032 10728.91 2 5 20031206 105132 10728.91 2 5 20031206 105232 10728.88 2 5 20031206 105332 10728.91 2 5 20031206 105432 10728.91 2 5 20031206 105532 10728.88 2 5 20031206 105632 10728.91 2 5 20031206 105732 10728.91 2 5 20031206 105832 10728.88 2 5 20031206 105932 10728.88 2 5 20031206 110032 10728.91 2 5 20031206 110132 10728.88 2 5 20031206 110232 10728.88 2 5 20031206 110332 10728.88 2 5 20031206 110432 10728.91 2 5 20031206 110532 10728.88 2 5 20031206 110632 10728.88 2 5 20031206 110732 10728.86 2 5 20031206 110832 10728.88 2 5 20031206 110932 10728.88 2 5 20031206 111032 10728.88 2 5 20031206 111132 10728.88 2 5 20031206 111232 10728.88 2 5 20031206 111332 10728.88 2 5 20031206 111432 10728.88 2 5 20031206 111532 10728.88 2 5 20031206 111632 10728.88 2 5 20031206 111732 10728.88 2 5 20031206 111832 10728.86 2 5 20031206 111932 10728.88 2 5 20031206 112032 10728.88 2 5 20031206 112132 10728.86 2 5 20031206 112232 10728.88 2 5 20031206 112332 10728.88 2 5 20031206 112432 10728.86 2 5 20031206 112532 10728.86 2 5 20031206 112632 10728.88 2 5 20031206 112732 10728.86 2 5 20031206 112832 10728.88 2 5 20031206 112932 10728.86 2 5 20031206 113032 10728.86 2 5 20031206 113132 10728.86 2 5 20031206 113232 10728.86 2 5 20031206 113332 10728.88 2 5 20031206 113432 10728.86 2 5 20031206 113532 10728.86 2 5 20031206 113632 10728.86 2 5 20031206 113732 10728.86 2 5 20031206 113832 10728.88 2 5 20031206 113932 10728.86 2 5 20031206 114032 10728.86 2 5 20031206 114132 10728.86 2 5 20031206 114232 10728.86 2 5 20031206 114332 10728.86 2 5 20031206 114432 10728.86 2 5 20031206 114532 10728.88 2 5 20031206 114632 10728.86 2 5 20031206 114732 10728.86 2 5 20031206 114832 10728.86 2 5 20031206 114932 10728.86 2 5 20031206 115032 10728.86 2 5 20031206 115132 10728.86 2 5 20031206 115232 10728.86 2 5 20031206 115332 10728.86 2 5 20031206 115432 10728.86 2 5 20031206 115532 10728.86 2 5 20031206 115632 10728.86 2 5 20031206 115732 10728.88 2 5 20031206 115832 10728.86 2 5 20031206 115932 10728.86 2 5 20031206 120032 10728.86 2 5 20031206 120132 10728.86 2 5 20031206 120232 10728.86 2 5 20031206 120332 10728.86 2 5 20031206 120432 10728.86 2 5 20031206 120532 10728.86 2 5 20031206 120632 10728.86 2 5 20031206 120732 10728.86 2 5 20031206 120832 10728.88 2 5 20031206 120932 10728.86 2 5 20031206 121032 10728.86 2 5 20031206 121132 10728.88 2 5 20031206 121232 10728.86 2 5 20031206 121332 10728.86 2 5 20031206 121432 10728.88 2 5 20031206 121532 10728.86 2 5 20031206 121632 10728.88 2 5 20031206 121732 10728.86 2 5 20031206 121832 10728.86 2 5 20031206 121932 10728.88 2 5 20031206 122032 10728.86 2 5 20031206 122132 10728.86 2 5 20031206 122232 10728.86 2 5 20031206 122332 10728.88 2 5 20031206 122432 10728.86 2 5 20031206 122532 10728.86 2 5 20031206 122632 10728.86 2 5 20031206 122732 10728.86 2 5 20031206 122832 10728.86 2 5 20031206 122932 10728.88 2 5 20031206 123032 10728.86 2 5 20031206 123132 10728.86 2 5 20031206 123232 10728.86 2 5 20031206 123332 10728.86 2 5 20031206 123432 10728.86 2 5 20031206 123532 10728.86 2 5 20031206 123632 10728.86 2 5 20031206 123732 10728.88 2 5 20031206 123832 10728.86 2 5 20031206 123932 10728.86 2 5 20031206 124032 10728.86 2 5 20031206 124132 10728.86 2 5 20031206 124232 10728.86 2 5 20031206 124332 10728.86 2 5 20031206 124432 10728.86 2 5 20031206 124532 10728.86 2 5 20031206 124632 10728.83 2 5 20031206 124732 10728.86 2 5 20031206 124832 10728.86 2 5 20031206 124932 10728.86 2 5 20031206 125032 10728.86 2 5 20031206 125132 10728.83 2 5 20031206 125232 10728.86 2 5 20031206 125332 10728.86 2 5 20031206 125432 10728.86 2 5 20031206 125532 10728.83 2 5 20031206 125632 10728.86 2 5 20031206 125732 10728.83 2 5 20031206 125832 10728.86 2 5 20031206 125932 10728.83 2 5 20031206 130032 10728.83 2 5 20031206 130132 10728.83 2 5 20031206 130232 10728.83 2 5 20031206 130332 10728.83 2 5 20031206 130432 10728.83 2 5 20031206 130532 10728.81 2 5 20031206 130632 10728.83 2 5 20031206 130732 10728.81 2 5 20031206 130832 10728.83 2 5 20031206 130932 10728.81 2 5 20031206 131032 10728.81 2 5 20031206 131132 10728.81 2 5 20031206 131232 10728.81 2 5 20031206 131332 10728.81 2 5 20031206 131432 10728.81 2 5 20031206 131532 10728.78 2 5 20031206 131632 10728.81 2 5 20031206 131732 10728.81 2 5 20031206 131832 10728.78 2 5 20031206 131932 10728.81 2 5 20031206 132032 10728.78 2 5 20031206 132132 10728.81 2 5 20031206 132232 10728.78 2 5 20031206 132332 10728.81 2 5 20031206 132432 10728.78 2 5 20031206 132532 10728.78 2 5 20031206 132632 10728.78 2 5 20031206 132732 10728.78 2 5 20031206 132832 10728.81 2 5 20031206 132932 10728.78 2 5 20031206 133032 10728.78 2 5 20031206 133132 10728.78 2 5 20031206 133232 10728.78 2 5 20031206 133332 10728.78 2 5 20031206 133432 10728.78 2 5 20031206 133532 10728.78 2 5 20031206 133632 10728.78 2 5 20031206 133732 10728.78 2 5 20031206 133832 10728.78 2 5 20031206 133932 10728.78 2 5 20031206 134032 10728.78 2 5 20031206 134132 10728.78 2 5 20031206 134232 10728.78 2 5 20031206 134332 10728.78 2 5 20031206 134432 10728.78 2 5 20031206 134532 10728.78 2 5 20031206 134632 10728.76 2 5 20031206 134732 10728.78 2 5 20031206 134832 10728.78 2 5 20031206 134932 10728.78 2 5 20031206 135032 10728.78 2 5 20031206 135132 10728.78 2 5 20031206 135232 10728.78 2 5 20031206 135332 10728.78 2 5 20031206 135432 10728.78 2 5 20031206 135532 10728.81 2 5 20031206 135632 10728.78 2 5 20031206 135732 10728.78 2 5 20031206 135832 10728.78 2 5 20031206 135932 10728.78 2 5 20031206 140032 10728.81 2 5 20031206 140132 10728.78 2 5 20031206 140232 10728.78 2 5 20031206 140332 10728.81 2 5 20031206 140432 10728.78 2 5 20031206 140532 10728.78 2 5 20031206 140632 10728.81 2 5 20031206 140732 10728.78 2 5 20031206 140832 10728.78 2 5 20031206 140932 10728.81 2 5 20031206 141032 10728.78 2 5 20031206 141132 10728.78 2 5 20031206 141232 10728.81 2 5 20031206 141332 10728.78 2 5 20031206 141432 10728.81 2 5 20031206 141532 10728.78 2 5 20031206 141632 10728.81 2 5 20031206 141732 10728.78 2 5 20031206 141832 10728.81 2 5 20031206 141932 10728.78 2 5 20031206 142032 10728.81 2 5 20031206 142132 10728.78 2 5 20031206 142232 10728.81 2 5 20031206 142332 10728.81 2 5 20031206 142432 10728.78 2 5 20031206 142532 10728.81 2 5 20031206 142632 10728.78 2 5 20031206 142732 10728.81 2 5 20031206 142832 10728.81 2 5 20031206 142932 10728.78 2 5 20031206 143032 10728.81 2 5 20031206 143132 10728.81 2 5 20031206 143232 10728.78 2 5 20031206 143332 10728.81 2 5 20031206 143432 10728.81 2 5 20031206 143532 10728.78 2 5 20031206 143632 10728.81 2 5 20031206 143732 10728.78 2 5 20031206 143832 10728.81 2 5 20031206 143932 10728.78 2 5 20031206 144032 10728.78 2 5 20031206 144132 10728.81 2 5 20031206 144232 10728.78 2 5 20031206 144332 10728.78 2 5 20031206 144432 10728.81 2 5 20031206 144532 10728.78 2 5 20031206 144632 10728.78 2 5 20031206 144732 10728.81 2 5 20031206 144832 10728.78 2 5 20031206 144932 10728.78 2 5 20031206 145032 10728.81 2 5 20031206 145132 10728.78 2 5 20031206 145232 10728.81 2 5 20031206 145332 10728.78 2 5 20031206 145432 10728.81 2 5 20031206 145532 10728.78 2 5 20031206 145632 10728.81 2 5 20031206 145732 10728.78 2 5 20031206 145832 10728.81 2 5 20031206 145932 10728.81 2 5 20031206 150032 10728.78 2 5 20031206 150132 10728.81 2 5 20031206 150232 10728.81 2 5 20031206 150332 10728.81 2 5 20031206 150432 10728.81 2 5 20031206 150532 10728.78 2 5 20031206 150632 10728.81 2 5 20031206 150732 10728.81 2 5 20031206 150832 10728.81 2 5 20031206 150932 10728.78 2 5 20031206 151032 10728.81 2 5 20031206 151132 10728.81 2 5 20031206 151232 10728.78 2 5 20031206 151332 10728.81 2 5 20031206 151432 10728.81 2 5 20031206 151532 10728.78 2 5 20031206 151632 10728.81 2 5 20031206 151732 10728.81 2 5 20031206 151832 10728.78 2 5 20031206 151932 10728.81 2 5 20031206 152032 10728.78 2 5 20031206 152132 10728.81 2 5 20031206 152232 10728.81 2 5 20031206 152332 10728.78 2 5 20031206 152432 10728.81 2 5 20031206 152532 10728.81 2 5 20031206 152632 10728.81 2 5 20031206 152732 10728.81 2 5 20031206 152832 10728.81 2 5 20031206 152932 10728.81 2 5 20031206 153032 10728.81 2 5 20031206 153132 10728.81 2 5 20031206 153232 10728.81 2 5 20031206 153332 10728.81 2 5 20031206 153432 10728.81 2 5 20031206 153532 10728.81 2 5 20031206 153632 10728.81 2 5 20031206 153732 10728.78 2 5 20031206 153832 10728.81 2 5 20031206 153932 10728.81 2 5 20031206 154032 10728.78 2 5 20031206 154132 10728.81 2 5 20031206 154232 10728.78 2 5 20031206 154332 10728.78 2 5 20031206 154432 10728.78 2 5 20031206 154532 10728.81 2 5 20031206 154632 10728.78 2 5 20031206 154732 10728.78 2 5 20031206 154832 10728.78 2 5 20031206 154932 10728.78 2 5 20031206 155032 10728.78 2 5 20031206 155132 10728.78 2 5 20031206 155232 10728.78 2 5 20031206 155332 10728.78 2 5 20031206 155432 10728.78 2 5 20031206 155532 10728.78 2 5 20031206 155632 10728.76 2 5 20031206 155732 10728.78 2 5 20031206 155832 10728.76 2 5 20031206 155932 10728.78 2 5 20031206 160032 10728.76 2 5 20031206 160132 10728.78 2 5 20031206 160232 10728.76 2 5 20031206 160332 10728.76 2 5 20031206 160432 10728.76 2 5 20031206 160532 10728.76 2 5 20031206 160632 10728.76 2 5 20031206 160732 10728.76 2 5 20031206 160832 10728.73 2 5 20031206 160932 10728.76 2 5 20031206 161032 10728.73 2 5 20031206 161132 10728.76 2 5 20031206 161232 10728.73 2 5 20031206 161332 10728.76 2 5 20031206 161432 10728.73 2 5 20031206 161532 10728.76 2 5 20031206 161632 10728.73 2 5 20031206 161732 10728.73 2 5 20031206 161832 10729.80 2 5 20031206 161932 10728.73 2 5 20031206 162032 10728.73 2 5 20031206 162132 10731.42 2 5 20031206 162232 10728.73 2 5 20031206 162332 10728.73 2 5 20031206 162432 10728.73 2 5 20031206 162532 10728.73 2 5 20031206 162632 10728.73 2 5 20031206 162732 10728.73 2 5 20031206 162832 10728.73 2 5 20031206 162932 10728.73 2 5 20031206 163032 10728.70 2 5 20031206 163132 10728.73 2 5 20031206 163232 10728.73 2 5 20031206 163332 10728.73 2 5 20031206 163432 10728.73 2 5 20031206 163532 10728.73 2 5 20031206 163632 10728.73 2 5 20031206 163732 10728.73 2 5 20031206 163832 10728.73 2 5 20031206 163932 10728.73 2 5 20031206 164032 10728.73 2 5 20031206 164132 10728.76 2 5 20031206 164232 10728.73 2 5 20031206 164332 10728.73 2 5 20031206 164432 10728.73 2 5 20031206 164532 10728.73 2 5 20031206 164632 10728.76 2 5 20031206 164732 10728.73 2 5 20031206 164832 10728.73 2 5 20031206 164932 10728.73 2 5 20031206 165032 10728.73 2 5 20031206 165132 10728.73 2 5 20031206 165232 10728.73 2 5 20031206 165332 10728.73 2 5 20031206 165432 10728.73 2 5 20031206 165532 10728.73 2 5 20031206 165632 10728.70 2 5 20031206 165732 10728.73 2 5 20031206 165832 10728.70 2 5 20031206 165932 10728.70 2 5 20031206 170032 10728.68 2 5 20031206 170132 10728.70 2 5 20031206 170232 10728.68 2 5 20031206 170332 10728.70 2 5 20031206 170432 10728.68 2 5 20031206 170532 10728.68 2 5 20031206 170632 10728.68 2 5 20031206 170732 10728.70 2 5 20031206 170832 10728.68 2 5 20031206 170932 10728.68 2 5 20031206 171032 10728.68 2 5 20031206 171132 10728.65 2 5 20031206 171232 10728.68 2 5 20031206 171332 10728.65 2 5 20031206 171432 10728.68 2 5 20031206 171532 10728.65 2 5 20031206 171632 10728.65 2 5 20031206 171732 10728.65 2 5 20031206 171832 10728.65 2 5 20031206 171932 10728.65 2 5 20031206 172032 10729.88 2 5 20031206 172132 10737.65 2 5 20031206 172232 10744.01 2 5 20031206 172332 10747.82 2 5 20031206 172432 10754.68 2 5 20031206 172532 10758.56 2 5 20031206 172632 10760.30 2 5 20031206 172732 10761.27 2 5 20031206 172832 10762.01 2 5 20031206 172932 10762.43 2 5 20031206 173032 10762.48 2 5 20031206 173132 10762.62 2 5 20031206 173232 10762.71 2 5 20031206 173332 10762.73 2 5 20031206 173432 10762.79 2 5 20031206 173532 10762.76 2 5 20031206 173632 10762.76 2 5 20031206 173732 10762.76 2 5 20031206 173832 10762.76 2 5 20031206 173932 10762.76 2 5 20031206 174032 10762.73 2 5 20031206 174132 10762.73 2 5 20031206 174232 10762.73 2 5 20031206 174332 10762.73 2 5 20031206 174432 10762.73 2 5 20031206 174532 10762.73 2 5 20031206 174632 10762.71 2 5 20031206 174732 10762.71 2 5 20031206 174832 10762.71 2 5 20031206 174932 10762.71 2 5 20031206 175032 10762.71 2 5 20031206 175132 10762.68 2 5 20031206 175232 10762.68 2 5 20031206 175332 10762.68 2 5 20031206 175432 10762.68 2 5 20031206 175532 10762.68 2 5 20031206 175632 10762.65 2 5 20031206 175732 10762.65 2 5 20031206 175832 10762.65 2 5 20031206 175932 10762.65 2 5 20031206 180032 10762.65 2 5 20031206 180132 10762.65 2 5 20031206 180232 10762.62 2 5 20031206 180332 10762.60 2 5 20031206 180432 10762.62 2 5 20031206 180532 10762.60 2 5 20031206 180632 10762.62 2 5 20031206 180732 10762.60 2 5 20031206 180832 10762.57 2 5 20031206 180932 10762.60 2 5 20031206 181032 10762.60 2 5 20031206 181132 10762.57 2 5 20031206 181232 10762.57 2 5 20031206 181332 10762.57 2 5 20031206 181432 10762.54 2 5 20031206 181532 10762.54 2 5 20031206 181632 10762.54 2 5 20031206 181732 10762.51 2 5 20031206 181832 10762.51 2 5 20031206 181932 10762.48 2 5 20031206 182032 10762.46 2 5 20031206 182132 10762.48 2 5 20031206 182232 10762.46 2 5 20031206 182332 10762.46 2 5 20031206 182432 10762.46 2 5 20031206 182532 10762.43 2 5 20031206 182632 10762.46 2 5 20031206 182732 10762.43 2 5 20031206 182832 10762.43 2 5 20031206 182932 10762.43 2 5 20031206 183032 10762.40 2 5 20031206 183132 10762.40 2 5 20031206 183232 10762.43 2 5 20031206 183332 10762.40 2 5 20031206 183432 10762.40 2 5 20031206 183532 10762.37 2 5 20031206 183632 10762.40 2 5 20031206 183732 10762.40 2 5 20031206 183832 10762.40 2 5 20031206 183932 10762.37 2 5 20031206 184032 10762.37 2 5 20031206 184132 10762.40 2 5 20031206 184232 10762.37 2 5 20031206 184332 10762.37 2 5 20031206 184432 10762.37 2 5 20031206 184532 10762.35 2 5 20031206 184632 10762.37 2 5 20031206 184732 10762.37 2 5 20031206 184832 10762.35 2 5 20031206 184932 10762.37 2 5 20031206 185032 10762.35 2 5 20031206 185132 10762.37 2 5 20031206 185232 10762.35 2 5 20031206 185332 10762.37 2 5 20031206 185432 10762.35 2 5 20031206 185532 10762.37 2 5 20031206 185632 10762.35 2 5 20031206 185732 10762.35 2 5 20031206 185832 10762.37 2 5 20031206 185932 10762.37 2 5 20031206 190032 10762.35 2 5 20031206 190132 10762.37 2 5 20031206 190232 10762.37 2 5 20031206 190332 10762.43 2 5 20031206 190432 10762.37 2 5 20031206 190532 10762.40 2 5 20031206 190632 10762.43 2 5 20031206 190732 10762.37 2 5 20031206 190832 10762.43 2 5 20031206 190932 10762.40 2 5 20031206 191032 10762.40 2 5 20031206 191132 10762.40 2 5 20031206 191232 10762.43 2 5 20031206 191332 10762.43 2 5 20031206 191432 10762.43 2 5 20031206 191532 10762.48 2 5 20031206 191632 10762.40 2 5 20031206 191732 10762.43 2 5 20031206 191832 10762.43 2 5 20031206 191932 10762.46 2 5 20031206 192032 10762.43 2 5 20031206 192132 10762.51 2 5 20031206 192232 10762.43 2 5 20031206 192332 10762.43 2 5 20031206 192432 10762.46 2 5 20031206 192532 10762.46 2 5 20031206 192632 10762.51 2 5 20031206 192732 10762.43 2 5 20031206 192832 10762.48 2 5 20031206 192932 10762.43 2 5 20031206 193032 10762.46 2 5 20031206 193132 10762.43 2 5 20031206 193232 10762.43 2 5 20031206 193332 10762.48 2 5 20031206 193432 10762.40 2 5 20031206 193532 10762.48 2 5 20031206 193632 10762.43 2 5 20031206 193732 10762.43 2 5 20031206 193832 10762.43 2 5 20031206 193932 10762.46 2 5 20031206 194032 10762.40 2 5 20031206 194132 10762.48 2 5 20031206 194232 10762.46 2 5 20031206 194332 10762.48 2 5 20031206 194432 10762.51 2 5 20031206 194532 10762.46 2 5 20031206 194632 10762.51 2 5 20031206 194732 10762.48 2 5 20031206 194832 10762.54 2 5 20031206 194932 10762.48 2 5 20031206 195032 10762.51 2 5 20031206 195132 10762.54 2 5 20031206 195232 10762.51 2 5 20031206 195332 10762.54 2 5 20031206 195432 10762.51 2 5 20031206 195532 10762.54 2 5 20031206 195632 10762.57 2 5 20031206 195732 10762.51 2 5 20031206 195832 10762.54 2 5 20031206 195932 10762.54 2 5 20031206 200032 10762.54 2 5 20031206 200132 10762.54 2 5 20031206 200232 10762.51 2 5 20031206 200332 10762.54 2 5 20031206 200432 10762.51 2 5 20031206 200532 10762.57 2 5 20031206 200632 10762.54 2 5 20031206 200732 10762.54 2 5 20031206 200832 10762.57 2 5 20031206 200932 10762.54 2 5 20031206 201032 10762.54 2 5 20031206 201132 10762.54 2 5 20031206 201232 10762.57 2 5 20031206 201332 10762.57 2 5 20031206 201432 10762.54 2 5 20031206 201532 10762.60 2 5 20031206 201632 10762.57 2 5 20031206 201732 10762.54 2 5 20031206 201832 10762.60 2 5 20031206 201932 10762.57 2 5 20031206 202032 10762.57 2 5 20031206 202132 10762.57 2 5 20031206 202232 10762.60 2 5 20031206 202332 10762.60 2 5 20031206 202432 10762.57 2 5 20031206 202532 10762.62 2 5 20031206 202632 10762.57 2 5 20031206 202732 10762.57 2 5 20031206 202832 10762.62 2 5 20031206 202932 10762.57 2 5 20031206 203032 10762.60 2 5 20031206 203132 10762.60 2 5 20031206 203232 10762.60 2 5 20031206 203332 10762.62 2 5 20031206 203432 10762.57 2 5 20031206 203532 10762.62 2 5 20031206 203632 10762.60 2 5 20031206 203732 10762.60 2 5 20031206 203832 10762.60 2 5 20031206 203932 10762.60 2 5 20031206 204032 10762.60 2 5 20031206 204132 10762.60 2 5 20031206 204232 10762.57 2 5 20031206 204332 10762.57 2 5 20031206 204432 10762.60 2 5 20031206 204532 10762.60 2 5 20031206 204632 10762.57 2 5 20031206 204732 10762.54 2 5 20031206 204832 10762.60 2 5 20031206 204932 10762.57 2 5 20031206 205032 10762.54 2 5 20031206 205132 10762.60 2 5 20031206 205232 10762.54 2 5 20031206 205332 10762.54 2 5 20031206 205432 10762.54 2 5 20031206 205532 10762.54 2 5 20031206 205632 10762.54 2 5 20031206 205732 10762.54 2 5 20031206 205832 10762.51 2 5 20031206 205932 10762.54 2 5 20031206 210032 10762.54 2 5 20031206 210132 10762.60 2 5 20031206 210232 10762.60 2 5 20031206 210332 10762.57 2 5 20031206 210432 10762.60 2 5 20031206 210532 10762.62 2 5 20031206 210632 10762.60 2 5 20031206 210732 10762.57 2 5 20031206 210832 10762.60 2 5 20031206 210932 10762.57 2 5 20031206 211032 10762.57 2 5 20031206 211132 10762.54 2 5 20031206 211232 10762.60 2 5 20031206 211332 10762.54 2 5 20031206 211432 10762.62 2 5 20031206 211532 10762.76 2 5 20031206 211632 10762.68 2 5 20031206 211732 10762.68 2 5 20031206 211832 10762.65 2 5 20031206 211932 10762.73 2 5 20031206 212032 10762.73 2 5 20031206 212132 10762.71 2 5 20031206 212232 10762.76 2 5 20031206 212332 10762.79 2 5 20031206 212432 10762.82 2 5 20031206 212532 10763.04 2 5 20031206 212632 10763.18 2 5 20031206 212732 10763.46 2 5 20031206 212832 10763.49 2 5 20031206 212932 10763.51 2 5 20031206 213032 10763.76 2 5 20031206 213132 10763.90 2 5 20031206 213232 10764.66 2 5 20031206 213332 10765.72 2 5 20031206 213432 10768.16 2 5 20031206 213532 10770.33 2 5 20031206 213632 10771.52 2 5 20031206 213732 10772.83 2 5 20031206 213832 10773.80 2 5 20031206 213932 10774.77 2 5 20031206 214032 10775.85 2 5 20031206 214132 10776.60 2 5 20031206 214232 10777.58 2 5 20031206 214332 10778.33 2 5 20031206 214432 10779.48 2 5 20031206 214532 10780.15 2 5 20031206 214632 10780.38 2 5 20031206 214732 10780.64 2 5 20031206 214832 10780.58 2 5 20031206 214932 10780.70 2 5 20031206 215032 10781.25 2 5 20031206 215132 10781.40 2 5 20031206 215232 10781.34 2 5 20031206 215332 10781.37 2 5 20031206 215432 10781.31 2 5 20031206 215532 10781.25 2 5 20031206 215632 10781.37 2 5 20031206 215732 10781.63 2 5 20031206 215832 10781.51 2 5 20031206 215932 10781.54 2 5 20031206 220032 10781.77 2 5 20031206 220132 10781.69 2 5 20031206 220232 10781.86 2 5 20031206 220332 10782.44 2 5 20031206 220432 10782.38 2 5 20031206 220532 10782.79 2 5 20031206 220632 10782.94 2 5 20031206 220732 10783.26 2 5 20031206 220832 10783.75 2 5 20031206 220932 10783.81 2 5 20031206 221032 10783.96 2 5 20031206 221132 10783.96 2 5 20031206 221232 10784.08 2 5 20031206 221332 10784.25 2 5 20031206 221432 10784.37 2 5 20031206 221532 10784.46 2 5 20031206 221632 10784.60 2 5 20031206 221732 10784.54 2 5 20031206 221832 10784.43 2 5 20031206 221932 10784.84 2 5 20031206 222032 10784.84 2 5 20031206 222132 10784.87 2 5 20031206 222232 10784.87 2 5 20031206 222332 10785.01 2 5 20031206 222432 10785.13 2 5 20031206 222532 10785.31 2 5 20031206 222632 10785.54 2 5 20031206 222732 10785.78 2 5 20031206 222832 10785.75 2 5 20031206 222932 10786.13 2 5 20031206 223032 10786.22 2 5 20031206 223132 10786.16 2 5 20031206 223232 10786.16 2 5 20031206 223332 10786.13 2 5 20031206 223432 10786.33 2 5 20031206 223532 10786.36 2 5 20031206 223632 10786.33 2 5 20031206 223732 10786.54 2 5 20031206 223832 10786.48 2 5 20031206 223932 10786.48 2 5 20031206 224032 10786.51 2 5 20031206 224132 10786.51 2 5 20031206 224232 10786.54 2 5 20031206 224332 10786.54 2 5 20031206 224432 10786.48 2 5 20031206 224532 10786.54 2 5 20031206 224632 10786.51 2 5 20031206 224732 10786.54 2 5 20031206 224832 10786.54 2 5 20031206 224932 10786.51 2 5 20031206 225032 10786.48 2 5 20031206 225132 10786.45 2 5 20031206 225232 10786.51 2 5 20031206 225332 10786.42 2 5 20031206 225432 10786.42 2 5 20031206 225532 10786.48 2 5 20031206 225632 10786.42 2 5 20031206 225732 10786.39 2 5 20031206 225832 10786.39 2 5 20031206 225932 10786.33 2 5 20031206 230032 10786.33 2 5 20031206 230132 10786.30 2 5 20031206 230232 10786.30 2 5 20031206 230332 10786.27 2 5 20031206 230432 10786.27 2 5 20031206 230532 10786.25 2 5 20031206 230632 10786.25 2 5 20031206 230732 10786.22 2 5 20031206 230832 10786.22 2 5 20031206 230932 10786.19 2 5 20031206 231032 10786.19 2 5 20031206 231132 10786.19 2 5 20031206 231232 10786.19 2 5 20031206 231332 10786.19 2 5 20031206 231432 10786.19 2 5 20031206 231532 10786.19 2 5 20031206 231632 10786.19 2 5 20031206 231732 10786.19 2 5 20031206 231832 10786.22 2 5 20031206 231932 10786.22 2 5 20031206 232032 10786.22 2 5 20031206 232132 10786.22 2 5 20031206 232232 10786.25 2 5 20031206 232332 10786.22 2 5 20031206 232432 10786.25 2 5 20031206 232532 10786.25 2 5 20031206 232632 10786.25 2 5 20031206 232732 10786.27 2 5 20031206 232832 10786.25 2 5 20031206 232932 10786.25 2 5 20031206 233032 10786.27 2 5 20031206 233132 10786.25 2 5 20031206 233232 10786.27 2 5 20031206 233332 10786.25 2 5 20031206 233432 10786.27 2 5 20031206 233532 10786.27 2 5 20031206 233632 10786.25 2 5 20031206 233732 10786.27 2 5 20031206 233832 10786.25 2 5 20031206 233932 10786.27 2 5 20031206 234032 10786.27 2 5 20031206 234132 10786.25 2 5 20031206 234232 10786.27 2 5 20031206 234332 10786.27 2 5 20031206 234432 10786.27 2 5 20031206 234532 10786.27 2 5 20031206 234632 10786.27 2 5 20031206 234732 10786.27 2 5 20031206 234832 10786.27 2 5 20031206 234932 10786.27 2 5 20031206 235032 10786.27 2 5 20031206 235132 10786.27 2 5 20031206 235232 10786.25 2 5 20031206 235332 10786.27 2 5 20031206 235432 10786.27 2 5 20031206 235532 10786.27 2 5 20031206 235632 10786.27 2 5 20031206 235732 10786.27 2 5 20031206 235832 10786.30 2 5 20031206 235932 10786.33 2 5 20031207 000032 10786.33 2 5 20031207 000132 10786.33 2 5 20031207 000232 10786.36 2 5 20031207 000332 10786.36 2 5 20031207 000432 10786.39 2 5 20031207 000532 10786.39 2 5 20031207 000632 10786.39 2 5 20031207 000732 10786.42 2 5 20031207 000832 10786.42 2 5 20031207 000932 10786.63 2 5 20031207 001032 10786.63 2 5 20031207 001132 10786.66 2 5 20031207 001232 10786.75 2 5 20031207 001332 10786.72 2 5 20031207 001432 10786.69 2 5 20031207 001532 10786.75 2 5 20031207 001632 10786.63 2 5 20031207 001732 10786.72 2 5 20031207 001832 10786.80 2 5 20031207 001932 10787.01 2 5 20031207 002032 10787.04 2 5 20031207 002132 10787.27 2 5 20031207 002232 10787.48 2 5 20031207 002332 10787.57 2 5 20031207 002432 10787.81 2 5 20031207 002532 10787.86 2 5 20031207 002632 10788.10 2 5 20031207 002732 10788.22 2 5 20031207 002832 10788.31 2 5 20031207 002932 10788.48 2 5 20031207 003032 10788.75 2 5 20031207 003132 10789.11 2 5 20031207 003232 10789.67 2 5 20031207 003332 10790.20 2 5 20031207 003432 10790.56 2 5 20031207 003532 10790.68 2 5 20031207 003632 10790.79 2 5 20031207 003732 10790.97 2 5 20031207 003832 10791.03 2 5 20031207 003932 10791.30 2 5 20031207 004032 10791.54 2 5 20031207 004132 10791.81 2 5 20031207 004232 10792.40 2 5 20031207 004332 10792.67 2 5 20031207 004432 10792.70 2 5 20031207 004532 10792.88 2 5 20031207 004632 10793.30 2 5 20031207 004732 10793.48 2 5 20031207 004832 10793.48 2 5 20031207 004932 10793.54 2 5 20031207 005032 10793.75 2 5 20031207 005132 10794.13 2 5 20031207 005232 10794.25 2 5 20031207 005332 10794.31 2 5 20031207 005432 10794.37 2 5 20031207 005532 10794.46 2 5 20031207 005632 10794.67 2 5 20031207 005732 10794.88 2 5 20031207 005832 10795.03 2 5 20031207 005932 10795.30 2 5 20031207 010032 10795.42 2 5 20031207 010132 10795.75 2 5 20031207 010232 10796.05 2 5 20031207 010332 10796.20 2 5 20031207 010432 10796.29 2 5 20031207 010532 10796.32 2 5 20031207 010632 10796.35 2 5 20031207 010732 10796.42 2 5 20031207 010832 10796.63 2 5 20031207 010932 10796.66 2 5 20031207 011032 10796.66 2 5 20031207 011132 10796.72 2 5 20031207 011232 10796.72 2 5 20031207 011332 10796.72 2 5 20031207 011432 10796.69 2 5 20031207 011532 10796.75 2 5 20031207 011632 10796.90 2 5 20031207 011732 10797.02 2 5 20031207 011832 10797.11 2 5 20031207 011932 10797.11 2 5 20031207 012032 10797.08 2 5 20031207 012132 10797.17 2 5 20031207 012232 10797.17 2 5 20031207 012332 10797.23 2 5 20031207 012432 10797.23 2 5 20031207 012532 10797.29 2 5 20031207 012632 10797.29 2 5 20031207 012732 10797.41 2 5 20031207 012832 10797.35 2 5 20031207 012932 10797.35 2 5 20031207 013032 10797.32 2 5 20031207 013132 10797.38 2 5 20031207 013232 10797.44 2 5 20031207 013332 10797.44 2 5 20031207 013432 10797.41 2 5 20031207 013532 10797.44 2 5 20031207 013632 10797.44 2 5 20031207 013732 10797.44 2 5 20031207 013832 10797.44 2 5 20031207 013932 10797.41 2 5 20031207 014032 10797.41 2 5 20031207 014132 10797.44 2 5 20031207 014232 10797.44 2 5 20031207 014332 10797.44 2 5 20031207 014432 10797.41 2 5 20031207 014532 10797.44 2 5 20031207 014632 10797.44 2 5 20031207 014732 10797.41 2 5 20031207 014832 10797.44 2 5 20031207 014932 10797.41 2 5 20031207 015032 10797.38 2 5 20031207 015132 10797.38 2 5 20031207 015232 10797.41 2 5 20031207 015332 10797.44 2 5 20031207 015432 10797.38 2 5 20031207 015532 10797.35 2 5 20031207 015632 10797.41 2 5 20031207 015732 10797.41 2 5 20031207 015832 10797.35 2 5 20031207 015932 10797.38 2 5 20031207 020032 10797.38 2 5 20031207 020132 10797.35 2 5 20031207 020232 10797.41 2 5 20031207 020332 10797.41 2 5 20031207 020432 10797.35 2 5 20031207 020532 10797.35 2 5 20031207 020632 10797.35 2 5 20031207 020732 10797.32 2 5 20031207 020832 10797.35 2 5 20031207 020932 10797.29 2 5 20031207 021032 10797.32 2 5 20031207 021132 10797.29 2 5 20031207 021232 10797.44 2 5 20031207 021332 10797.41 2 5 20031207 021432 10797.41 2 5 20031207 021532 10797.44 2 5 20031207 021632 10797.47 2 5 20031207 021732 10797.44 2 5 20031207 021832 10797.47 2 5 20031207 021932 10797.44 2 5 20031207 022032 10797.50 2 5 20031207 022132 10797.53 2 5 20031207 022232 10797.68 2 5 20031207 022332 10797.68 2 5 20031207 022432 10797.68 2 5 20031207 022532 10797.65 2 5 20031207 022632 10797.68 2 5 20031207 022732 10797.68 2 5 20031207 022832 10797.74 2 5 20031207 022932 10797.71 2 5 20031207 023032 10797.71 2 5 20031207 023132 10797.77 2 5 20031207 023232 10797.80 2 5 20031207 023332 10797.86 2 5 20031207 023432 10797.80 2 5 20031207 023532 10797.89 2 5 20031207 023632 10797.86 2 5 20031207 023732 10797.89 2 5 20031207 023832 10797.89 2 5 20031207 023932 10797.89 2 5 20031207 024032 10797.89 2 5 20031207 024132 10797.89 2 5 20031207 024232 10797.95 2 5 20031207 024332 10797.95 2 5 20031207 024432 10797.89 2 5 20031207 024532 10797.95 2 5 20031207 024632 10797.89 2 5 20031207 024732 10797.95 2 5 20031207 024832 10797.89 2 5 20031207 024932 10797.89 2 5 20031207 025032 10797.95 2 5 20031207 025132 10797.95 2 5 20031207 025232 10798.01 2 5 20031207 025332 10797.95 2 5 20031207 025432 10797.95 2 5 20031207 025532 10797.95 2 5 20031207 025632 10797.95 2 5 20031207 025732 10798.01 2 5 20031207 025832 10797.95 2 5 20031207 025932 10797.98 2 5 20031207 030032 10798.01 2 5 20031207 030132 10798.13 2 5 20031207 030232 10798.07 2 5 20031207 030332 10798.10 2 5 20031207 030432 10798.16 2 5 20031207 030532 10798.22 2 5 20031207 030632 10798.22 2 5 20031207 030732 10798.31 2 5 20031207 030832 10798.38 2 5 20031207 030932 10798.50 2 5 20031207 031032 10798.62 2 5 20031207 031132 10798.59 2 5 20031207 031232 10798.74 2 5 20031207 031332 10798.74 2 5 20031207 031432 10798.77 2 5 20031207 031532 10798.83 2 5 20031207 031632 10798.86 2 5 20031207 031732 10799.10 2 5 20031207 031832 10799.13 2 5 20031207 031932 10799.10 2 5 20031207 032032 10799.10 2 5 20031207 032132 10799.19 2 5 20031207 032232 10799.34 2 5 20031207 032332 10799.43 2 5 20031207 032432 10799.43 2 5 20031207 032532 10799.43 2 5 20031207 032632 10799.43 2 5 20031207 032732 10799.47 2 5 20031207 032832 10799.50 2 5 20031207 032932 10799.47 2 5 20031207 033032 10799.47 2 5 20031207 033132 10799.56 2 5 20031207 033232 10799.56 2 5 20031207 033332 10799.56 2 5 20031207 033432 10799.59 2 5 20031207 033532 10799.68 2 5 20031207 033632 10799.71 2 5 20031207 033732 10799.71 2 5 20031207 033832 10799.77 2 5 20031207 033932 10799.83 2 5 20031207 034032 10799.83 2 5 20031207 034132 10799.95 2 5 20031207 034232 10799.95 2 5 20031207 034332 10799.95 2 5 20031207 034432 10799.92 2 5 20031207 034532 10799.92 2 5 20031207 034632 10799.89 2 5 20031207 034732 10799.95 2 5 20031207 034832 10799.92 2 5 20031207 034932 10799.92 2 5 20031207 035032 10799.92 2 5 20031207 035132 10799.95 2 5 20031207 035232 10799.89 2 5 20031207 035332 10799.92 2 5 20031207 035432 10799.92 2 5 20031207 035532 10799.89 2 5 20031207 035632 10799.92 2 5 20031207 035732 10799.89 2 5 20031207 035832 10799.89 2 5 20031207 035932 10799.89 2 5 20031207 040032 10799.89 2 5 20031207 040132 10799.89 2 5 20031207 040232 10799.92 2 5 20031207 040332 10799.89 2 5 20031207 040432 10799.89 2 5 20031207 040532 10799.86 2 5 20031207 040632 10799.92 2 5 20031207 040732 10799.83 2 5 20031207 040832 10799.89 2 5 20031207 040932 10799.86 2 5 20031207 041032 10799.89 2 5 20031207 041132 10799.89 2 5 20031207 041232 10799.83 2 5 20031207 041332 10799.98 2 5 20031207 041432 10800.01 2 5 20031207 041532 10799.98 2 5 20031207 041632 10799.98 2 5 20031207 041732 10799.95 2 5 20031207 041832 10799.98 2 5 20031207 041932 10800.04 2 5 20031207 042032 10800.01 2 5 20031207 042132 10800.04 2 5 20031207 042232 10799.98 2 5 20031207 042332 10799.95 2 5 20031207 042432 10800.04 2 5 20031207 042532 10799.95 2 5 20031207 042632 10799.98 2 5 20031207 042732 10799.98 2 5 20031207 042832 10799.98 2 5 20031207 042932 10799.95 2 5 20031207 043032 10799.98 2 5 20031207 043132 10800.01 2 5 20031207 043232 10799.98 2 5 20031207 043332 10799.98 2 5 20031207 043432 10800.04 2 5 20031207 043532 10799.98 2 5 20031207 043632 10799.98 2 5 20031207 043732 10800.04 2 5 20031207 043832 10800.01 2 5 20031207 043932 10799.98 2 5 20031207 044032 10799.95 2 5 20031207 044132 10799.98 2 5 20031207 044232 10799.98 2 5 20031207 044332 10800.01 2 5 20031207 044432 10800.04 2 5 20031207 044532 10800.04 2 5 20031207 044632 10799.98 2 5 20031207 044732 10799.98 2 5 20031207 044832 10800.04 2 5 20031207 044932 10799.98 2 5 20031207 045032 10800.01 2 5 20031207 045132 10799.98 2 5 20031207 045232 10800.04 2 5 20031207 045332 10800.04 2 5 20031207 045432 10800.01 2 5 20031207 045532 10800.07 2 5 20031207 045632 10800.01 2 5 20031207 045732 10800.07 2 5 20031207 045832 10800.04 2 5 20031207 045932 10800.04 2 5 20031207 050032 10800.01 2 5 20031207 050132 10800.01 2 5 20031207 050232 10800.01 2 5 20031207 050332 10800.04 2 5 20031207 050432 10800.01 2 5 20031207 050532 10800.01 2 5 20031207 050632 10800.04 2 5 20031207 050732 10800.01 2 5 20031207 050832 10800.04 2 5 20031207 050932 10800.01 2 5 20031207 051032 10800.04 2 5 20031207 051132 10800.01 2 5 20031207 051232 10800.01 2 5 20031207 051332 10800.01 2 5 20031207 051432 10800.04 2 5 20031207 051532 10799.98 2 5 20031207 051632 10800.01 2 5 20031207 051732 10799.98 2 5 20031207 051832 10800.01 2 5 20031207 051932 10799.98 2 5 20031207 052032 10799.98 2 5 20031207 052132 10799.95 2 5 20031207 052232 10799.98 2 5 20031207 052332 10799.98 2 5 20031207 052432 10799.98 2 5 20031207 052532 10800.01 2 5 20031207 052632 10799.98 2 5 20031207 052732 10800.01 2 5 20031207 052832 10800.04 2 5 20031207 052932 10800.01 2 5 20031207 053032 10800.01 2 5 20031207 053132 10800.04 2 5 20031207 053232 10800.04 2 5 20031207 053332 10800.04 2 5 20031207 053432 10800.04 2 5 20031207 053532 10800.04 2 5 20031207 053632 10800.04 2 5 20031207 053732 10800.04 2 5 20031207 053832 10800.04 2 5 20031207 053932 10800.04 2 5 20031207 054032 10800.04 2 5 20031207 054132 10800.07 2 5 20031207 054232 10800.04 2 5 20031207 054332 10800.07 2 5 20031207 054432 10800.07 2 5 20031207 054532 10800.07 2 5 20031207 054632 10800.10 2 5 20031207 054732 10800.07 2 5 20031207 054832 10800.10 2 5 20031207 054932 10800.07 2 5 20031207 055032 10800.10 2 5 20031207 055132 10800.10 2 5 20031207 055232 10800.07 2 5 20031207 055332 10800.10 2 5 20031207 055432 10800.10 2 5 20031207 055532 10800.13 2 5 20031207 055632 10800.10 2 5 20031207 055732 10800.10 2 5 20031207 055832 10800.13 2 5 20031207 055932 10800.10 2 5 20031207 060032 10800.10 2 5 20031207 060132 10800.10 2 5 20031207 060232 10800.10 2 5 20031207 060332 10800.10 2 5 20031207 060432 10800.10 2 5 20031207 060532 10800.13 2 5 20031207 060632 10800.10 2 5 20031207 060732 10800.10 2 5 20031207 060832 10800.13 2 5 20031207 060932 10800.16 2 5 20031207 061032 10800.10 2 5 20031207 061132 10800.10 2 5 20031207 061232 10800.10 2 5 20031207 061332 10800.10 2 5 20031207 061432 10800.10 2 5 20031207 061532 10800.13 2 5 20031207 061632 10800.10 2 5 20031207 061732 10800.10 2 5 20031207 061832 10800.16 2 5 20031207 061932 10800.10 2 5 20031207 062032 10800.13 2 5 20031207 062132 10800.13 2 5 20031207 062232 10800.10 2 5 20031207 062332 10800.13 2 5 20031207 062432 10800.10 2 5 20031207 062532 10800.16 2 5 20031207 062632 10800.10 2 5 20031207 062732 10800.13 2 5 20031207 062832 10800.10 2 5 20031207 062932 10800.16 2 5 20031207 063032 10800.10 2 5 20031207 063132 10800.13 2 5 20031207 063232 10800.16 2 5 20031207 063332 10800.13 2 5 20031207 063432 10800.13 2 5 20031207 063532 10800.16 2 5 20031207 063632 10800.13 2 5 20031207 063732 10800.16 2 5 20031207 063832 10800.13 2 5 20031207 063932 10800.16 2 5 20031207 064032 10800.16 2 5 20031207 064132 10800.16 2 5 20031207 064232 10800.16 2 5 20031207 064332 10800.16 2 5 20031207 064432 10800.19 2 5 20031207 064532 10800.16 2 5 20031207 064632 10800.16 2 5 20031207 064732 10800.16 2 5 20031207 064832 10800.19 2 5 20031207 064932 10800.16 2 5 20031207 065032 10800.19 2 5 20031207 065132 10800.19 2 5 20031207 065232 10800.19 2 5 20031207 065332 10800.16 2 5 20031207 065432 10800.22 2 5 20031207 065532 10800.19 2 5 20031207 065632 10800.19 2 5 20031207 065732 10800.22 2 5 20031207 065832 10800.19 2 5 20031207 065932 10800.19 2 5 20031207 070032 10800.22 2 5 20031207 070132 10800.19 2 5 20031207 070232 10800.22 2 5 20031207 070332 10800.19 2 5 20031207 070432 10800.22 2 5 20031207 070532 10800.19 2 5 20031207 070632 10800.22 2 5 20031207 070732 10800.22 2 5 20031207 070832 10800.22 2 5 20031207 070932 10800.19 2 5 20031207 071032 10800.22 2 5 20031207 071132 10800.22 2 5 20031207 071232 10800.22 2 5 20031207 071332 10800.22 2 5 20031207 071432 10800.22 2 5 20031207 071532 10800.19 2 5 20031207 071632 10800.22 2 5 20031207 071732 10800.22 2 5 20031207 071832 10800.22 2 5 20031207 071932 10800.22 2 5 20031207 072032 10800.19 2 5 20031207 072132 10800.22 2 5 20031207 072232 10800.22 2 5 20031207 072332 10800.22 2 5 20031207 072432 10800.19 2 5 20031207 072532 10800.22 2 5 20031207 072632 10800.22 2 5 20031207 072732 10800.19 2 5 20031207 072832 10800.22 2 5 20031207 072932 10800.22 2 5 20031207 073032 10800.19 2 5 20031207 073132 10800.22 2 5 20031207 073232 10800.19 2 5 20031207 073332 10800.22 2 5 20031207 073432 10800.19 2 5 20031207 073532 10800.22 2 5 20031207 073632 10800.19 2 5 20031207 073732 10800.19 2 5 20031207 073832 10800.22 2 5 20031207 073932 10800.19 2 5 20031207 074032 10800.19 2 5 20031207 074132 10800.19 2 5 20031207 074232 10800.22 2 5 20031207 074332 10800.19 2 5 20031207 074432 10800.19 2 5 20031207 074532 10800.19 2 5 20031207 074632 10800.31 2 5 20031207 074732 10801.07 2 5 20031207 074832 10802.93 2 5 20031207 074932 10804.00 2 5 20031207 075032 10804.34 2 5 20031207 075132 10804.95 2 5 20031207 075232 10805.26 2 5 20031207 075332 10805.23 2 5 20031207 075432 10805.23 2 5 20031207 075532 10805.17 2 5 20031207 075632 10805.32 2 5 20031207 075732 10806.46 2 5 20031207 075832 10806.46 2 5 20031207 075932 10806.43 2 5 20031207 080032 10806.46 2 5 20031207 080132 10806.49 2 5 20031207 080232 10806.80 2 5 20031207 080332 10806.80 2 5 20031207 080432 10806.83 2 5 20031207 080532 10806.89 2 5 20031207 080632 10807.05 2 5 20031207 080732 10806.98 2 5 20031207 080832 10806.98 2 5 20031207 080932 10807.02 2 5 20031207 081032 10807.05 2 5 20031207 081132 10807.08 2 5 20031207 081232 10807.14 2 5 20031207 081332 10807.11 2 5 20031207 081432 10807.11 2 5 20031207 081532 10807.14 2 5 20031207 081632 10807.14 2 5 20031207 081732 10807.17 2 5 20031207 081832 10807.17 2 5 20031207 081932 10807.14 2 5 20031207 082032 10807.17 2 5 20031207 082132 10807.17 2 5 20031207 082232 10807.17 2 5 20031207 082332 10807.20 2 5 20031207 082432 10807.17 2 5 20031207 082532 10807.17 2 5 20031207 082632 10807.20 2 5 20031207 082732 10807.17 2 5 20031207 082832 10807.17 2 5 20031207 082932 10807.20 2 5 20031207 083032 10807.17 2 5 20031207 083132 10807.17 2 5 20031207 083232 10807.14 2 5 20031207 083332 10807.17 2 5 20031207 083432 10807.17 2 5 20031207 083532 10807.17 2 5 20031207 083632 10807.14 2 5 20031207 083732 10807.17 2 5 20031207 083832 10807.14 2 5 20031207 083932 10807.14 2 5 20031207 084032 10807.14 2 5 20031207 084132 10807.14 2 5 20031207 084232 10807.14 2 5 20031207 084332 10807.14 2 5 20031207 084432 10807.11 2 5 20031207 084532 10807.14 2 5 20031207 084632 10807.11 2 5 20031207 084732 10807.17 2 5 20031207 084832 10807.17 2 5 20031207 084932 10807.14 2 5 20031207 085032 10807.14 2 5 20031207 085132 10807.14 2 5 20031207 085232 10807.11 2 5 20031207 085332 10807.14 2 5 20031207 085432 10807.11 2 5 20031207 085532 10807.11 2 5 20031207 085632 10807.08 2 5 20031207 085732 10807.08 2 5 20031207 085832 10807.11 2 5 20031207 085932 10807.08 2 5 20031207 090032 10807.08 2 5 20031207 090132 10807.11 2 5 20031207 090232 10807.08 2 5 20031207 090332 10807.11 2 5 20031207 090432 10807.11 2 5 20031207 090532 10807.11 2 5 20031207 090632 10807.11 2 5 20031207 090732 10807.11 2 5 20031207 090832 10807.11 2 5 20031207 090932 10807.14 2 5 20031207 091032 10807.11 2 5 20031207 091132 10807.11 2 5 20031207 091232 10807.11 2 5 20031207 091332 10807.14 2 5 20031207 091432 10807.11 2 5 20031207 091532 10807.14 2 5 20031207 091632 10807.14 2 5 20031207 091732 10807.14 2 5 20031207 091832 10807.14 2 5 20031207 091932 10807.14 2 5 20031207 092032 10807.14 2 5 20031207 092132 10807.14 2 5 20031207 092232 10807.14 2 5 20031207 092332 10807.14 2 5 20031207 092432 10807.17 2 5 20031207 092532 10807.14 2 5 20031207 092632 10807.17 2 5 20031207 092732 10807.17 2 5 20031207 092832 10807.14 2 5 20031207 092932 10807.17 2 5 20031207 093032 10807.17 2 5 20031207 093132 10807.14 2 5 20031207 093232 10807.17 2 5 20031207 093332 10807.17 2 5 20031207 093432 10807.14 2 5 20031207 093532 10807.17 2 5 20031207 093632 10807.17 2 5 20031207 093732 10807.14 2 5 20031207 093832 10807.17 2 5 20031207 093932 10807.17 2 5 20031207 094032 10807.17 2 5 20031207 094132 10807.14 2 5 20031207 094232 10807.17 2 5 20031207 094332 10807.17 2 5 20031207 094432 10807.17 2 5 20031207 094532 10807.20 2 5 20031207 094632 10807.17 2 5 20031207 094732 10807.17 2 5 20031207 094832 10807.20 2 5 20031207 094932 10807.17 2 5 20031207 095032 10807.20 2 5 20031207 095132 10807.17 2 5 20031207 095232 10807.20 2 5 20031207 095332 10807.20 2 5 20031207 095432 10807.20 2 5 20031207 095532 10807.17 2 5 20031207 095632 10807.20 2 5 20031207 095732 10807.20 2 5 20031207 095832 10807.20 2 5 20031207 095932 10807.20 2 5 20031207 100032 10807.20 2 5 20031207 100132 10807.20 2 5 20031207 100232 10807.20 2 5 20031207 100332 10807.20 2 5 20031207 100432 10807.20 2 5 20031207 100532 10807.20 2 5 20031207 100632 10807.20 2 5 20031207 100732 10807.20 2 5 20031207 100832 10807.20 2 5 20031207 100932 10807.20 2 5 20031207 101032 10807.20 2 5 20031207 101132 10807.20 2 5 20031207 101232 10807.20 2 5 20031207 101332 10807.20 2 5 20031207 101432 10807.20 2 5 20031207 101532 10807.20 2 5 20031207 101632 10807.20 2 5 20031207 101732 10807.20 2 5 20031207 101832 10807.20 2 5 20031207 101932 10807.20 2 5 20031207 102032 10807.20 2 5 20031207 102132 10807.20 2 5 20031207 102232 10807.20 2 5 20031207 102332 10807.23 2 5 20031207 102432 10807.20 2 5 20031207 102532 10807.20 2 5 20031207 102632 10807.23 2 5 20031207 102732 10807.20 2 5 20031207 102832 10807.20 2 5 20031207 102932 10807.23 2 5 20031207 103032 10807.20 2 5 20031207 103132 10807.23 2 5 20031207 103232 10807.20 2 5 20031207 103332 10807.23 2 5 20031207 103432 10807.20 2 5 20031207 103532 10807.23 2 5 20031207 103632 10807.20 2 5 20031207 103732 10807.23 2 5 20031207 103832 10807.23 2 5 20031207 103932 10807.23 2 5 20031207 104032 10807.23 2 5 20031207 104132 10807.23 2 5 20031207 104232 10807.23 2 5 20031207 104332 10807.23 2 5 20031207 104432 10807.23 2 5 20031207 104532 10807.23 2 5 20031207 104632 10807.26 2 5 20031207 104732 10807.23 2 5 20031207 104832 10807.23 2 5 20031207 104932 10807.26 2 5 20031207 105032 10807.23 2 5 20031207 105132 10807.26 2 5 20031207 105232 10807.26 2 5 20031207 105332 10807.23 2 5 20031207 105432 10807.26 2 5 20031207 105532 10807.23 2 5 20031207 105632 10807.26 2 5 20031207 105732 10807.26 2 5 20031207 105832 10807.23 2 5 20031207 105932 10807.26 2 5 20031207 110032 10807.23 2 5 20031207 110132 10807.26 2 5 20031207 110232 10807.23 2 5 20031207 110332 10807.26 2 5 20031207 110432 10807.26 2 5 20031207 110532 10807.23 2 5 20031207 110632 10807.26 2 5 20031207 110732 10807.23 2 5 20031207 110832 10807.26 2 5 20031207 110932 10807.26 2 5 20031207 111032 10807.23 2 5 20031207 111132 10807.26 2 5 20031207 111232 10807.26 2 5 20031207 111332 10807.26 2 5 20031207 111432 10807.23 2 5 20031207 111532 10807.26 2 5 20031207 111632 10807.26 2 5 20031207 111732 10807.23 2 5 20031207 111832 10807.26 2 5 20031207 111932 10807.26 2 5 20031207 112032 10807.26 2 5 20031207 112132 10807.23 2 5 20031207 112232 10807.26 2 5 20031207 112332 10807.26 2 5 20031207 112432 10807.23 2 5 20031207 112532 10807.26 2 5 20031207 112632 10807.26 2 5 20031207 112732 10807.23 2 5 20031207 112832 10807.26 2 5 20031207 112932 10807.26 2 5 20031207 113032 10807.23 2 5 20031207 113132 10807.26 2 5 20031207 113232 10807.23 2 5 20031207 113332 10807.26 2 5 20031207 113432 10807.26 2 5 20031207 113532 10807.23 2 5 20031207 113632 10807.26 2 5 20031207 113732 10807.26 2 5 20031207 113832 10807.23 2 5 20031207 113932 10807.26 2 5 20031207 114032 10807.26 2 5 20031207 114132 10807.23 2 5 20031207 114232 10807.26 2 5 20031207 114332 10807.26 2 5 20031207 114432 10807.23 2 5 20031207 114532 10807.26 2 5 20031207 114632 10807.26 2 5 20031207 114732 10807.23 2 5 20031207 114832 10807.26 2 5 20031207 114932 10807.26 2 5 20031207 115032 10807.26 2 5 20031207 115132 10807.23 2 5 20031207 115232 10807.26 2 5 20031207 115332 10807.26 2 5 20031207 115432 10807.23 2 5 20031207 115532 10807.26 2 5 20031207 115632 10807.23 2 5 20031207 115732 10807.26 2 5 20031207 115832 10807.26 2 5 20031207 115932 10807.23 2 5 20031207 120032 10807.26 2 5 20031207 120132 10807.23 2 5 20031207 120232 10807.26 2 5 20031207 120332 10807.23 2 5 20031207 120432 10807.23 2 5 20031207 120532 10807.26 2 5 20031207 120632 10807.23 2 5 20031207 120732 10807.23 2 5 20031207 120832 10807.23 2 5 20031207 120932 10807.23 2 5 20031207 121032 10807.23 2 5 20031207 121132 10807.23 2 5 20031207 121232 10807.23 2 5 20031207 121332 10807.23 2 5 20031207 121432 10807.23 2 5 20031207 121532 10807.23 2 5 20031207 121632 10807.23 2 5 20031207 121732 10807.23 2 5 20031207 121832 10807.23 2 5 20031207 121932 10807.23 2 5 20031207 122032 10807.23 2 5 20031207 122132 10807.23 2 5 20031207 122232 10807.23 2 5 20031207 122332 10807.23 2 5 20031207 122432 10807.23 2 5 20031207 122532 10807.20 2 5 20031207 122632 10807.23 2 5 20031207 122732 10807.23 2 5 20031207 122832 10807.23 2 5 20031207 122932 10807.20 2 5 20031207 123032 10807.23 2 5 20031207 123132 10807.20 2 5 20031207 123232 10807.23 2 5 20031207 123332 10807.20 2 5 20031207 123432 10807.23 2 5 20031207 123532 10807.23 2 5 20031207 123632 10807.20 2 5 20031207 123732 10807.23 2 5 20031207 123832 10807.23 2 5 20031207 123932 10807.20 2 5 20031207 124032 10807.23 2 5 20031207 124132 10807.23 2 5 20031207 124232 10807.20 2 5 20031207 124332 10807.23 2 5 20031207 124432 10807.23 2 5 20031207 124532 10807.20 2 5 20031207 124632 10807.23 2 5 20031207 124732 10807.23 2 5 20031207 124832 10807.20 2 5 20031207 124932 10807.23 2 5 20031207 125032 10807.23 2 5 20031207 125132 10807.20 2 5 20031207 125232 10807.23 2 5 20031207 125332 10807.23 2 5 20031207 125432 10807.20 2 5 20031207 125532 10807.23 2 5 20031207 125632 10807.20 2 5 20031207 125732 10807.23 2 5 20031207 125832 10807.23 2 5 20031207 125932 10807.20 2 5 20031207 130032 10807.23 2 5 20031207 130132 10807.23 2 5 20031207 130232 10807.20 2 5 20031207 130332 10807.23 2 5 20031207 130432 10807.23 2 5 20031207 130532 10807.23 2 5 20031207 130632 10807.23 2 5 20031207 130732 10807.23 2 5 20031207 130832 10807.23 2 5 20031207 130932 10807.23 2 5 20031207 131032 10807.23 2 5 20031207 131132 10807.23 2 5 20031207 131232 10807.23 2 5 20031207 131332 10807.23 2 5 20031207 131432 10807.23 2 5 20031207 131532 10807.23 2 5 20031207 131632 10807.23 2 5 20031207 131732 10807.23 2 5 20031207 131832 10807.23 2 5 20031207 131932 10807.23 2 5 20031207 132032 10807.26 2 5 20031207 132132 10807.23 2 5 20031207 132232 10807.23 2 5 20031207 132332 10807.23 2 5 20031207 132432 10807.26 2 5 20031207 132532 10807.23 2 5 20031207 132632 10807.23 2 5 20031207 132732 10807.26 2 5 20031207 132832 10807.23 2 5 20031207 132932 10807.26 2 5 20031207 133032 10807.23 2 5 20031207 133132 10807.26 2 5 20031207 133232 10807.23 2 5 20031207 133332 10807.26 2 5 20031207 133432 10807.26 2 5 20031207 133532 10807.23 2 5 20031207 133632 10807.26 2 5 20031207 133732 10807.23 2 5 20031207 133832 10807.26 2 5 20031207 133932 10807.26 2 5 20031207 134032 10807.26 2 5 20031207 134132 10807.23 2 5 20031207 134232 10807.26 2 5 20031207 134332 10807.26 2 5 20031207 134432 10807.26 2 5 20031207 134532 10807.26 2 5 20031207 134632 10807.26 2 5 20031207 134732 10807.23 2 5 20031207 134832 10807.26 2 5 20031207 134932 10807.26 2 5 20031207 135032 10807.26 2 5 20031207 135132 10807.26 2 5 20031207 135232 10807.26 2 5 20031207 135332 10807.26 2 5 20031207 135432 10807.23 2 5 20031207 135532 10807.26 2 5 20031207 135632 10807.26 2 5 20031207 135732 10807.26 2 5 20031207 135832 10807.23 2 5 20031207 135932 10807.26 2 5 20031207 140032 10807.23 2 5 20031207 140132 10807.23 2 5 20031207 140232 10807.23 2 5 20031207 140332 10807.26 2 5 20031207 140432 10807.20 2 5 20031207 140532 10807.23 2 5 20031207 140632 10807.23 2 5 20031207 140732 10807.23 2 5 20031207 140832 10807.20 2 5 20031207 140932 10807.23 2 5 20031207 141032 10807.20 2 5 20031207 141132 10807.20 2 5 20031207 141232 10807.23 2 5 20031207 141332 10807.20 2 5 20031207 141432 10807.20 2 5 20031207 141532 10807.20 2 5 20031207 141632 10807.17 2 5 20031207 141732 10807.20 2 5 20031207 141832 10807.17 2 5 20031207 141932 10807.17 2 5 20031207 142032 10807.20 2 5 20031207 142132 10807.17 2 5 20031207 142232 10807.17 2 5 20031207 142332 10807.17 2 5 20031207 142432 10807.17 2 5 20031207 142532 10807.14 2 5 20031207 142632 10807.17 2 5 20031207 142732 10807.17 2 5 20031207 142832 10807.14 2 5 20031207 142932 10807.17 2 5 20031207 143032 10807.17 2 5 20031207 143132 10807.17 2 5 20031207 143232 10807.14 2 5 20031207 143332 10807.17 2 5 20031207 143432 10807.17 2 5 20031207 143532 10807.17 2 5 20031207 143632 10807.20 2 5 20031207 143732 10807.17 2 5 20031207 143832 10807.17 2 5 20031207 143932 10807.20 2 5 20031207 144032 10807.17 2 5 20031207 144132 10807.20 2 5 20031207 144232 10807.17 2 5 20031207 144332 10807.20 2 5 20031207 144432 10807.20 2 5 20031207 144532 10807.20 2 5 20031207 144632 10807.17 2 5 20031207 144732 10807.20 2 5 20031207 144832 10807.36 2 5 20031207 144932 10811.39 2 5 20031207 145032 10816.49 2 5 20031207 145132 10819.34 2 5 20031207 145232 10822.20 2 5 20031207 145332 10826.04 2 5 20031207 145432 10828.30 2 5 20031207 145532 10828.56 2 5 20031207 145632 10829.76 2 5 20031207 145732 10832.92 2 5 20031207 145832 10839.70 2 5 20031207 145932 10844.67 2 5 20031207 150032 10846.18 2 5 20031207 150132 10851.46 2 5 20031207 150232 10862.47 2 5 20031207 150332 10872.22 2 5 20031207 150432 10878.59 2 5 20031207 150532 10889.40 2 5 20031207 150632 10903.44 2 5 20031207 150732 10911.88 2 5 20031207 150832 10919.02 2 5 20031207 150932 10926.73 2 5 20031207 151032 10938.15 2 5 20031207 151132 10950.28 2 5 20031207 151232 10958.51 2 5 20031207 151332 10966.44 2 5 20031207 151432 10969.74 2 5 20031207 151532 10971.08 2 5 20031207 151632 10971.94 2 5 20031207 151732 10972.24 2 5 20031207 151832 10972.54 2 5 20031207 151932 10972.59 2 5 20031207 152032 10972.54 2 5 20031207 152132 10972.54 2 5 20031207 152232 10972.54 2 5 20031207 152332 10972.50 2 5 20031207 152432 10972.50 2 5 20031207 152532 10972.46 2 5 20031207 152632 10972.46 2 5 20031207 152732 10972.46 2 5 20031207 152832 10972.41 2 5 20031207 152932 10972.41 2 5 20031207 153032 10972.41 2 5 20031207 153132 10972.37 2 5 20031207 153232 10972.37 2 5 20031207 153332 10972.37 2 5 20031207 153432 10972.33 2 5 20031207 153532 10972.33 2 5 20031207 153632 10972.33 2 5 20031207 153732 10972.33 2 5 20031207 153832 10972.28 2 5 20031207 153932 10972.28 2 5 20031207 154032 10972.24 2 5 20031207 154132 10972.28 2 5 20031207 154232 10972.24 2 5 20031207 154332 10972.20 2 5 20031207 154432 10972.20 2 5 20031207 154532 10972.20 2 5 20031207 154632 10972.15 2 5 20031207 154732 10972.20 2 5 20031207 154832 10972.15 2 5 20031207 154932 10972.15 2 5 20031207 155032 10972.15 2 5 20031207 155132 10972.11 2 5 20031207 155232 10972.11 2 5 20031207 155332 10972.15 2 5 20031207 155432 10972.15 2 5 20031207 155532 10972.11 2 5 20031207 155632 10972.07 2 5 20031207 155732 10972.11 2 5 20031207 155832 10972.07 2 5 20031207 155932 10972.07 2 5 20031207 160032 10972.02 2 5 20031207 160132 10972.02 2 5 20031207 160232 10971.98 2 5 20031207 160332 10971.90 2 5 20031207 160432 10971.90 2 5 20031207 160532 10972.02 2 5 20031207 160632 10973.32 2 5 20031207 160732 10977.75 2 5 20031207 160832 10980.94 2 5 20031207 160932 10981.78 2 5 20031207 161032 10982.48 2 5 20031207 161132 10984.33 2 5 20031207 161232 10988.36 2 5 20031207 161332 10993.50 2 5 20031207 161432 10998.55 2 5 20031207 161532 11002.41 2 5 20031207 161632 11003.96 2 5 20031207 161732 11005.24 2 5 20031207 161832 11005.65 2 5 20031207 161932 11005.84 2 5 20031207 162032 11006.07 2 5 20031207 162132 11006.16 2 5 20031207 162232 11006.16 2 5 20031207 162332 11006.20 2 5 20031207 162432 11006.16 2 5 20031207 162532 11006.20 2 5 20031207 162632 11006.20 2 5 20031207 162732 11006.16 2 5 20031207 162832 11006.16 2 5 20031207 162932 11006.20 2 5 20031207 163032 11006.16 2 5 20031207 163132 11006.20 2 5 20031207 163232 11006.16 2 5 20031207 163332 11006.16 2 5 20031207 163432 11006.16 2 5 20031207 163532 11006.20 2 5 20031207 163632 11006.16 2 5 20031207 163732 11006.16 2 5 20031207 163832 11006.16 2 5 20031207 163932 11006.20 2 5 20031207 164032 11006.29 2 5 20031207 164132 11006.34 2 5 20031207 164232 11006.52 2 5 20031207 164332 11006.71 2 5 20031207 164432 11006.80 2 5 20031207 164532 11007.08 2 5 20031207 164632 11006.98 2 5 20031207 164732 11007.26 2 5 20031207 164832 11007.63 2 5 20031207 164932 11007.86 2 5 20031207 165032 11007.95 2 5 20031207 165132 11009.10 2 5 20031207 165232 11010.07 2 5 20031207 165332 11010.90 2 5 20031207 165432 11018.16 2 5 20031207 165532 11030.14 2 5 20031207 165632 11034.07 2 5 20031207 165732 11035.86 2 5 20031207 165832 11037.74 2 5 20031207 165932 11038.81 2 5 20031207 170032 11039.73 2 5 20031207 170132 11040.46 2 5 20031207 170232 11041.10 2 5 20031207 170332 11041.24 2 5 20031207 170432 11041.63 2 5 20031207 170532 11041.58 2 5 20031207 170632 11041.58 2 5 20031207 170732 11041.53 2 5 20031207 170832 11041.53 2 5 20031207 170932 11041.53 2 5 20031207 171032 11041.53 2 5 20031207 171132 11041.58 2 5 20031207 171232 11041.58 2 5 20031207 171332 11041.53 2 5 20031207 171432 11041.63 2 5 20031207 171532 11041.88 2 5 20031207 171632 11042.17 2 5 20031207 171732 11042.12 2 5 20031207 171832 11042.17 2 5 20031207 171932 11042.12 2 5 20031207 172032 11042.12 2 5 20031207 172132 11042.22 2 5 20031207 172232 11042.17 2 5 20031207 172332 11042.17 2 5 20031207 172432 11042.17 2 5 20031207 172532 11042.22 2 5 20031207 172632 11042.17 2 5 20031207 172732 11042.17 2 5 20031207 172832 11042.17 2 5 20031207 172932 11042.22 2 5 20031207 173032 11042.17 2 5 20031207 173132 11042.22 2 5 20031207 173232 11042.17 2 5 20031207 173332 11042.22 2 5 20031207 173432 11042.17 2 5 20031207 173532 11042.22 2 5 20031207 173632 11042.22 2 5 20031207 173732 11042.22 2 5 20031207 173832 11042.22 2 5 20031207 173932 11042.22 2 5 20031207 174032 11042.22 2 5 20031207 174132 11042.27 2 5 20031207 174232 11042.22 2 5 20031207 174332 11042.22 2 5 20031207 174432 11042.22 2 5 20031207 174532 11042.22 2 5 20031207 174632 11042.27 2 5 20031207 174732 11042.22 2 5 20031207 174832 11042.22 2 5 20031207 174932 11042.27 2 5 20031207 175032 11042.22 2 5 20031207 175132 11042.27 2 5 20031207 175232 11042.27 2 5 20031207 175332 11042.22 2 5 20031207 175432 11042.27 2 5 20031207 175532 11042.22 2 5 20031207 175632 11042.27 2 5 20031207 175732 11042.27 2 5 20031207 175832 11042.27 2 5 20031207 175932 11042.31 2 5 20031207 180032 11042.27 2 5 20031207 180132 11042.31 2 5 20031207 180232 11042.27 2 5 20031207 180332 11042.27 2 5 20031207 180432 11042.27 2 5 20031207 180532 11042.31 2 5 20031207 180632 11042.27 2 5 20031207 180732 11042.27 2 5 20031207 180832 11042.22 2 5 20031207 180932 11042.27 2 5 20031207 181032 11042.27 2 5 20031207 181132 11042.22 2 5 20031207 181232 11042.27 2 5 20031207 181332 11042.22 2 5 20031207 181432 11042.27 2 5 20031207 181532 11042.22 2 5 20031207 181632 11042.22 2 5 20031207 181732 11042.22 2 5 20031207 181832 11042.22 2 5 20031207 181932 11042.27 2 5 20031207 182032 11042.22 2 5 20031207 182132 11042.22 2 5 20031207 182232 11042.17 2 5 20031207 182332 11042.22 2 5 20031207 182432 11042.22 2 5 20031207 182532 11042.22 2 5 20031207 182632 11042.22 2 5 20031207 182732 11042.22 2 5 20031207 182832 11042.22 2 5 20031207 182932 11042.22 2 5 20031207 183032 11042.17 2 5 20031207 183132 11042.27 2 5 20031207 183232 11042.22 2 5 20031207 183332 11042.22 2 5 20031207 183432 11042.22 2 5 20031207 183532 11042.22 2 5 20031207 183632 11042.22 2 5 20031207 183732 11042.27 2 5 20031207 183832 11042.22 2 5 20031207 183932 11042.27 2 5 20031207 184032 11042.22 2 5 20031207 184132 11042.22 2 5 20031207 184232 11042.22 2 5 20031207 184332 11042.27 2 5 20031207 184432 11042.22 2 5 20031207 184532 11042.27 2 5 20031207 184632 11042.27 2 5 20031207 184732 11042.27 2 5 20031207 184832 11042.27 2 5 20031207 184932 11042.27 2 5 20031207 185032 11042.27 2 5 20031207 185132 11042.27 2 5 20031207 185232 11042.27 2 5 20031207 185332 11042.27 2 5 20031207 185432 11042.27 2 5 20031207 185532 11042.27 2 5 20031207 185632 11042.27 2 5 20031207 185732 11042.27 2 5 20031207 185832 11042.27 2 5 20031207 185932 11042.27 2 5 20031207 190032 11042.27 2 5 20031207 190132 11042.31 2 5 20031207 190232 11042.22 2 5 20031207 190332 11042.31 2 5 20031207 190432 11042.22 2 5 20031207 190532 11042.36 2 5 20031207 190632 11042.27 2 5 20031207 190732 11042.22 2 5 20031207 190832 11042.27 2 5 20031207 190932 11042.27 2 5 20031207 191032 11042.22 2 5 20031207 191132 11042.27 2 5 20031207 191232 11042.22 2 5 20031207 191332 11042.31 2 5 20031207 191432 11042.31 2 5 20031207 191532 11042.22 2 5 20031207 191632 11042.36 2 5 20031207 191732 11042.31 2 5 20031207 191832 11042.22 2 5 20031207 191932 11042.27 2 5 20031207 192032 11042.22 2 5 20031207 192132 11042.31 2 5 20031207 192232 11042.27 2 5 20031207 192332 11042.22 2 5 20031207 192432 11042.22 2 5 20031207 192532 11042.22 2 5 20031207 192632 11042.27 2 5 20031207 192732 11042.22 2 5 20031207 192832 11042.17 2 5 20031207 192932 11042.27 2 5 20031207 193032 11042.22 2 5 20031207 193132 11042.27 2 5 20031207 193232 11042.22 2 5 20031207 193332 11042.12 2 5 20031207 193432 11042.27 2 5 20031207 193532 11042.27 2 5 20031207 193632 11042.12 2 5 20031207 193732 11042.27 2 5 20031207 193832 11042.17 2 5 20031207 193932 11042.07 2 5 20031207 194032 11042.22 2 5 20031207 194132 11042.22 2 5 20031207 194232 11042.22 2 5 20031207 194332 11042.22 2 5 20031207 194432 11042.22 2 5 20031207 194532 11042.27 2 5 20031207 194632 11042.17 2 5 20031207 194732 11042.27 2 5 20031207 194832 11042.27 2 5 20031207 194932 11042.22 2 5 20031207 195032 11042.27 2 5 20031207 195132 11042.22 2 5 20031207 195232 11042.27 2 5 20031207 195332 11042.22 2 5 20031207 195432 11042.27 2 5 20031207 195532 11042.31 2 5 20031207 195632 11042.27 2 5 20031207 195732 11042.31 2 5 20031207 195832 11042.27 2 5 20031207 195932 11042.27 2 5 20031207 200032 11042.27 2 5 20031207 200132 11042.31 2 5 20031207 200232 11042.27 2 5 20031207 200332 11042.36 2 5 20031207 200432 11042.31 2 5 20031207 200532 11042.31 2 5 20031207 200632 11042.27 2 5 20031207 200732 11042.31 2 5 20031207 200832 11042.27 2 5 20031207 200932 11042.22 2 5 20031207 201032 11042.22 2 5 20031207 201132 11042.17 2 5 20031207 201232 11042.27 2 5 20031207 201332 11042.22 2 5 20031207 201432 11042.17 2 5 20031207 201532 11042.22 2 5 20031207 201632 11042.12 2 5 20031207 201732 11042.27 2 5 20031207 201832 11042.12 2 5 20031207 201932 11042.07 2 5 20031207 202032 11042.17 2 5 20031207 202132 11042.12 2 5 20031207 202232 11042.07 2 5 20031207 202332 11042.22 2 5 20031207 202432 11042.12 2 5 20031207 202532 11042.07 2 5 20031207 202632 11042.22 2 5 20031207 202732 11042.22 2 5 20031207 202832 11042.27 2 5 20031207 202932 11042.27 2 5 20031207 203032 11042.27 2 5 20031207 203132 11042.31 2 5 20031207 203232 11042.36 2 5 20031207 203332 11042.41 2 5 20031207 203432 11042.46 2 5 20031207 203532 11044.91 2 5 20031207 203632 11049.98 2 5 20031207 203732 11052.56 2 5 20031207 203832 11052.85 2 5 20031207 203932 11052.80 2 5 20031207 204032 11053.00 2 5 20031207 204132 11053.10 2 5 20031207 204232 11052.95 2 5 20031207 204332 11052.70 2 5 20031207 204432 11052.61 2 5 20031207 204532 11052.70 2 5 20031207 204632 11052.61 2 5 20031207 204732 11052.61 2 5 20031207 204832 11052.70 2 5 20031207 204932 11052.70 2 5 20031207 205032 11053.00 2 5 20031207 205132 11052.95 2 5 20031207 205232 11053.00 2 5 20031207 205332 11053.10 2 5 20031207 205432 11053.00 2 5 20031207 205532 11053.10 2 5 20031207 205632 11053.05 2 5 20031207 205732 11053.05 2 5 20031207 205832 11053.05 2 5 20031207 205932 11053.00 2 5 20031207 210032 11053.05 2 5 20031207 210132 11053.05 2 5 20031207 210232 11053.00 2 5 20031207 210332 11053.05 2 5 20031207 210432 11052.95 2 5 20031207 210532 11053.05 2 5 20031207 210632 11053.00 2 5 20031207 210732 11053.00 2 5 20031207 210832 11052.95 2 5 20031207 210932 11053.00 2 5 20031207 211032 11052.95 2 5 20031207 211132 11053.00 2 5 20031207 211232 11052.95 2 5 20031207 211332 11053.05 2 5 20031207 211432 11052.90 2 5 20031207 211532 11052.90 2 5 20031207 211632 11052.95 2 5 20031207 211732 11052.95 2 5 20031207 211832 11052.95 2 5 20031207 211932 11053.00 2 5 20031207 212032 11053.05 2 5 20031207 212132 11053.00 2 5 20031207 212232 11053.05 2 5 20031207 212332 11053.05 2 5 20031207 212432 11053.00 2 5 20031207 212532 11053.05 2 5 20031207 212632 11053.00 2 5 20031207 212732 11053.00 2 5 20031207 212832 11052.95 2 5 20031207 212932 11052.90 2 5 20031207 213032 11053.00 2 5 20031207 213132 11052.95 2 5 20031207 213232 11052.95 2 5 20031207 213332 11052.85 2 5 20031207 213432 11052.85 2 5 20031207 213532 11052.85 2 5 20031207 213632 11052.90 2 5 20031207 213732 11052.85 2 5 20031207 213832 11052.85 2 5 20031207 213932 11052.80 2 5 20031207 214032 11052.80 2 5 20031207 214132 11052.85 2 5 20031207 214232 11052.80 2 5 20031207 214332 11052.75 2 5 20031207 214432 11052.80 2 5 20031207 214532 11052.80 2 5 20031207 214632 11052.85 2 5 20031207 214732 11052.75 2 5 20031207 214832 11052.75 2 5 20031207 214932 11052.75 2 5 20031207 215032 11052.75 2 5 20031207 215132 11052.80 2 5 20031207 215232 11052.70 2 5 20031207 215332 11052.80 2 5 20031207 215432 11052.80 2 5 20031207 215532 11052.70 2 5 20031207 215632 11052.80 2 5 20031207 215732 11052.70 2 5 20031207 215832 11052.75 2 5 20031207 215932 11052.75 2 5 20031207 220032 11052.66 2 5 20031207 220132 11052.80 2 5 20031207 220232 11052.70 2 5 20031207 220332 11052.70 2 5 20031207 220432 11052.80 2 5 20031207 220532 11052.75 2 5 20031207 220632 11053.25 2 5 20031207 220732 11053.45 2 5 20031207 220832 11053.25 2 5 20031207 220932 11053.35 2 5 20031207 221032 11053.15 2 5 20031207 221132 11053.05 2 5 20031207 221232 11053.10 2 5 20031207 221332 11053.05 2 5 20031207 221432 11053.05 2 5 20031207 221532 11053.15 2 5 20031207 221632 11053.10 2 5 20031207 221732 11053.15 2 5 20031207 221832 11053.10 2 5 20031207 221932 11053.10 2 5 20031207 222032 11053.00 2 5 20031207 222132 11053.00 2 5 20031207 222232 11053.05 2 5 20031207 222332 11052.95 2 5 20031207 222432 11052.90 2 5 20031207 222532 11052.90 2 5 20031207 222632 11052.85 2 5 20031207 222732 11052.90 2 5 20031207 222832 11052.85 2 5 20031207 222932 11052.85 2 5 20031207 223032 11052.80 2 5 20031207 223132 11052.80 2 5 20031207 223232 11052.85 2 5 20031207 223332 11052.85 2 5 20031207 223432 11052.80 2 5 20031207 223532 11052.85 2 5 20031207 223632 11052.75 2 5 20031207 223732 11052.75 2 5 20031207 223832 11052.70 2 5 20031207 223932 11052.75 2 5 20031207 224032 11052.66 2 5 20031207 224132 11052.61 2 5 20031207 224232 11052.61 2 5 20031207 224332 11052.56 2 5 20031207 224432 11052.56 2 5 20031207 224532 11052.51 2 5 20031207 224632 11052.46 2 5 20031207 224732 11052.46 2 5 20031207 224832 11052.51 2 5 20031207 224932 11052.26 2 5 20031207 225032 11052.26 2 5 20031207 225132 11052.21 2 5 20031207 225232 11052.16 2 5 20031207 225332 11052.16 2 5 20031207 225432 11052.11 2 5 20031207 225532 11052.11 2 5 20031207 225632 11052.11 2 5 20031207 225732 11052.01 2 5 20031207 225832 11051.96 2 5 20031207 225932 11051.96 2 5 20031207 230032 11051.91 2 5 20031207 230132 11051.86 2 5 20031207 230232 11051.81 2 5 20031207 230332 11051.81 2 5 20031207 230432 11051.76 2 5 20031207 230532 11051.71 2 5 20031207 230632 11051.71 2 5 20031207 230732 11051.66 2 5 20031207 230832 11051.66 2 5 20031207 230932 11051.71 2 5 20031207 231032 11051.66 2 5 20031207 231132 11051.61 2 5 20031207 231232 11051.66 2 5 20031207 231332 11051.66 2 5 20031207 231432 11051.66 2 5 20031207 231532 11051.61 2 5 20031207 231632 11051.66 2 5 20031207 231732 11051.61 2 5 20031207 231832 11051.61 2 5 20031207 231932 11051.66 2 5 20031207 232032 11051.61 2 5 20031207 232132 11051.61 2 5 20031207 232232 11051.66 2 5 20031207 232332 11051.61 2 5 20031207 232432 11051.61 2 5 20031207 232532 11051.61 2 5 20031207 232632 11051.61 2 5 20031207 232732 11051.61 2 5 20031207 232832 11051.61 2 5 20031207 232932 11051.61 2 5 20031207 233032 -9.99 5 0 20031207 233132 -9.99 5 0 20031207 233232 -9.99 5 0 20031207 233332 11051.61 3 6 20031207 233432 11051.61 3 6 20031207 233532 11051.61 3 6 20031207 233632 11051.61 2 5 20031207 233732 11051.61 2 5 20031207 233832 11051.61 2 5 20031207 233932 11051.61 2 5 20031207 234032 11051.61 2 5 20031207 234132 11051.60 2 5 20031207 234232 11051.60 2 5 20031207 234332 11051.60 2 5 20031207 234432 11051.61 2 5 20031207 234532 11051.58 2 5 20031207 234632 11051.58 2 5 20031207 234732 11051.57 2 5 20031207 234832 11051.58 2 5 20031207 234932 11051.57 2 5 20031207 235032 11051.58 2 5 20031207 235132 11051.57 2 5 20031207 235232 11051.58 2 5 20031207 235332 11051.58 2 5 20031207 235432 11051.58 2 5 20031207 235532 11051.57 2 5 20031207 235632 11051.58 2 5 20031207 235732 11051.57 2 5 20031207 235832 11051.58 2 5 20031207 235932 11051.58 2 5 20031208 000032 11051.57 2 5 20031208 000132 11051.55 2 5 20031208 000232 11051.57 2 5 20031208 000332 11051.55 2 5 20031208 000432 11051.54 2 5 20031208 000532 11051.54 2 5 20031208 000632 11051.54 2 5 20031208 000732 11051.54 2 5 20031208 000832 11051.53 2 5 20031208 000932 11051.54 2 5 20031208 001032 11051.53 2 5 20031208 001132 11051.53 2 5 20031208 001232 11051.53 2 5 20031208 001332 11051.51 2 5 20031208 001432 11051.53 2 5 20031208 001532 11051.51 2 5 20031208 001632 11051.51 2 5 20031208 001732 11051.53 2 5 20031208 001832 11051.51 2 5 20031208 001932 11051.51 2 5 20031208 002032 11051.51 2 5 20031208 002132 11051.51 2 5 20031208 002232 11051.51 2 5 20031208 002332 11051.51 2 5 20031208 002432 11051.50 2 5 20031208 002532 11051.51 2 5 20031208 002632 11051.50 2 5 20031208 002732 11051.51 2 5 20031208 002832 11051.51 2 5 20031208 002932 11051.50 2 5 20031208 003032 11051.51 2 5 20031208 003132 11051.51 2 5 20031208 003232 11051.50 2 5 20031208 003332 11051.51 2 5 20031208 003432 11051.51 2 5 20031208 003532 11051.50 2 5 20031208 003632 11051.51 2 5 20031208 003732 11051.51 2 5 20031208 003832 11051.50 2 5 20031208 003932 11051.51 2 5 20031208 004032 11051.51 2 5 20031208 004132 11051.51 2 5 20031208 004232 11051.51 2 5 20031208 004332 11051.51 2 5 20031208 004432 11051.51 2 5 20031208 004532 11051.51 2 5 20031208 004632 11051.51 2 5 20031208 004732 11051.51 2 5 20031208 004832 11051.51 2 5 20031208 004932 11051.53 2 5 20031208 005032 11051.53 2 5 20031208 005132 11051.53 2 5 20031208 005232 11051.53 2 5 20031208 005332 11051.53 2 5 20031208 005432 11051.53 2 5 20031208 005532 11051.54 2 5 20031208 005632 11051.54 2 5 20031208 005732 11051.54 2 5 20031208 005832 11051.54 2 5 20031208 005932 11051.54 2 5 20031208 010032 11051.54 2 5 20031208 010132 11051.55 2 5 20031208 010232 11051.54 2 5 20031208 010332 11051.54 2 5 20031208 010432 11051.57 2 5 20031208 010532 11051.54 2 5 20031208 010632 11051.55 2 5 20031208 010732 11051.55 2 5 20031208 010832 11051.60 2 5 20031208 010932 11051.55 2 5 20031208 011032 11051.57 2 5 20031208 011132 11051.58 2 5 20031208 011232 11051.57 2 5 20031208 011332 11051.60 2 5 20031208 011432 11051.60 2 5 20031208 011532 11051.58 2 5 20031208 011632 11051.60 2 5 20031208 011732 11051.58 2 5 20031208 011832 11051.60 2 5 20031208 011932 11051.58 2 5 20031208 012032 11051.60 2 5 20031208 012132 11051.61 2 5 20031208 012232 11051.58 2 5 20031208 012332 11051.63 2 5 20031208 012432 11051.61 2 5 20031208 012532 11051.61 2 5 20031208 012632 11051.61 2 5 20031208 012732 11051.60 2 5 20031208 012832 11051.63 2 5 20031208 012932 11051.61 2 5 20031208 013032 11051.61 2 5 20031208 013132 11051.66 2 5 20031208 013232 11051.63 2 5 20031208 013332 11051.64 2 5 20031208 013432 11051.64 2 5 20031208 013532 11051.66 2 5 20031208 013632 11051.66 2 5 20031208 013732 11051.64 2 5 20031208 013832 11051.64 2 5 20031208 013932 11051.66 2 5 20031208 014032 11051.67 2 5 20031208 014132 11051.69 2 5 20031208 014232 11051.64 2 5 20031208 014332 11051.69 2 5 20031208 014432 11051.66 2 5 20031208 014532 11051.69 2 5 20031208 014632 11051.66 2 5 20031208 014732 11051.67 2 5 20031208 014832 11051.69 2 5 20031208 014932 11051.66 2 5 20031208 015032 11051.67 2 5 20031208 015132 11051.69 2 5 20031208 015232 11051.66 2 5 20031208 015332 11051.72 2 5 20031208 015432 11051.66 2 5 20031208 015532 11051.72 2 5 20031208 015632 11051.69 2 5 20031208 015732 11051.67 2 5 20031208 015832 11051.69 2 5 20031208 015932 11051.69 2 5 20031208 020032 11051.69 2 5 20031208 020132 11051.69 2 5 20031208 020232 11051.69 2 5 20031208 020332 11051.72 2 5 20031208 020432 11051.67 2 5 20031208 020532 11051.72 2 5 20031208 020632 11051.72 2 5 20031208 020732 11051.99 2 5 20031208 020832 11052.21 2 5 20031208 020932 11052.05 2 5 20031208 021032 11051.90 2 5 20031208 021132 11051.91 2 5 20031208 021232 11051.87 2 5 20031208 021332 11051.90 2 5 20031208 021432 11051.90 2 5 20031208 021532 11051.85 2 5 20031208 021632 11051.84 2 5 20031208 021732 11051.85 2 5 20031208 021832 11051.84 2 5 20031208 021932 11051.81 2 5 20031208 022032 11051.81 2 5 20031208 022132 11051.82 2 5 20031208 022232 11051.81 2 5 20031208 022332 11051.81 2 5 20031208 022432 11051.82 2 5 20031208 022532 11051.81 2 5 20031208 022632 11052.02 2 5 20031208 022732 11051.91 2 5 20031208 022832 11051.96 2 5 20031208 022932 11052.03 2 5 20031208 023032 11051.91 2 5 20031208 023132 11051.87 2 5 20031208 023232 11051.85 2 5 20031208 023332 11051.84 2 5 20031208 023432 11051.84 2 5 20031208 023532 11051.84 2 5 20031208 023632 11051.96 2 5 20031208 023732 11052.14 2 5 20031208 023832 11052.08 2 5 20031208 023932 11052.03 2 5 20031208 024032 11052.02 2 5 20031208 024132 11052.03 2 5 20031208 024232 11051.99 2 5 20031208 024332 11051.93 2 5 20031208 024432 11051.93 2 5 20031208 024532 11051.91 2 5 20031208 024632 11051.93 2 5 20031208 024732 11051.91 2 5 20031208 024832 11052.12 2 5 20031208 024932 11052.11 2 5 20031208 025032 11052.11 2 5 20031208 025132 11052.29 2 5 20031208 025232 11052.48 2 5 20031208 025332 11052.56 2 5 20031208 025432 11052.50 2 5 20031208 025532 11052.69 2 5 20031208 025632 11052.59 2 5 20031208 025732 11052.54 2 5 20031208 025832 11052.51 2 5 20031208 025932 11052.69 2 5 20031208 030032 11052.82 2 5 20031208 030132 11052.78 2 5 20031208 030232 11052.84 2 5 20031208 030332 11053.00 2 5 20031208 030432 11052.96 2 5 20031208 030532 11052.93 2 5 20031208 030632 11052.88 2 5 20031208 030732 11052.88 2 5 20031208 030832 11052.99 2 5 20031208 030932 11053.14 2 5 20031208 031032 11053.09 2 5 20031208 031132 11053.05 2 5 20031208 031232 11053.03 2 5 20031208 031332 11053.05 2 5 20031208 031432 11053.02 2 5 20031208 031532 11053.00 2 5 20031208 031632 11053.00 2 5 20031208 031732 11053.00 2 5 20031208 031832 11053.00 2 5 20031208 031932 11053.00 2 5 20031208 032032 11052.96 2 5 20031208 032132 11052.96 2 5 20031208 032232 11052.94 2 5 20031208 032332 11052.94 2 5 20031208 032432 11052.96 2 5 20031208 032532 11052.94 2 5 20031208 032632 11052.94 2 5 20031208 032732 11052.99 2 5 20031208 032832 11052.94 2 5 20031208 032932 11052.96 2 5 20031208 033032 11052.94 2 5 20031208 033132 11052.96 2 5 20031208 033232 11052.94 2 5 20031208 033332 11052.93 2 5 20031208 033432 11052.93 2 5 20031208 033532 11052.94 2 5 20031208 033632 11052.96 2 5 20031208 033732 11052.93 2 5 20031208 033832 11052.94 2 5 20031208 033932 11052.94 2 5 20031208 034032 11052.94 2 5 20031208 034132 11052.96 2 5 20031208 034232 11052.96 2 5 20031208 034332 11052.94 2 5 20031208 034432 11052.96 2 5 20031208 034532 11052.93 2 5 20031208 034632 11052.94 2 5 20031208 034732 11053.06 2 5 20031208 034832 11053.39 2 5 20031208 034932 11053.60 2 5 20031208 035032 11053.60 2 5 20031208 035132 11053.56 2 5 20031208 035232 11053.51 2 5 20031208 035332 11053.45 2 5 20031208 035432 11053.45 2 5 20031208 035532 11053.42 2 5 20031208 035632 11053.42 2 5 20031208 035732 11053.44 2 5 20031208 035832 11053.41 2 5 20031208 035932 11053.41 2 5 20031208 040032 11053.39 2 5 20031208 040132 11053.41 2 5 20031208 040232 11053.41 2 5 20031208 040332 11053.38 2 5 20031208 040432 11053.39 2 5 20031208 040532 11053.38 2 5 20031208 040632 11053.41 2 5 20031208 040732 11053.39 2 5 20031208 040832 11053.36 2 5 20031208 040932 11053.38 2 5 20031208 041032 11053.36 2 5 20031208 041132 11053.39 2 5 20031208 041232 11053.35 2 5 20031208 041332 11053.38 2 5 20031208 041432 11053.38 2 5 20031208 041532 11053.36 2 5 20031208 041632 11053.38 2 5 20031208 041732 11053.39 2 5 20031208 041832 11053.36 2 5 20031208 041932 11053.36 2 5 20031208 042032 11053.36 2 5 20031208 042132 11053.38 2 5 20031208 042232 11053.38 2 5 20031208 042332 11053.36 2 5 20031208 042432 11053.35 2 5 20031208 042532 11053.36 2 5 20031208 042632 11053.38 2 5 20031208 042732 11053.35 2 5 20031208 042832 11053.36 2 5 20031208 042932 11053.35 2 5 20031208 043032 11053.35 2 5 20031208 043132 11053.38 2 5 20031208 043232 11053.35 2 5 20031208 043332 11053.36 2 5 20031208 043432 11053.35 2 5 20031208 043532 11053.33 2 5 20031208 043632 11053.35 2 5 20031208 043732 11053.36 2 5 20031208 043832 11053.33 2 5 20031208 043932 11053.33 2 5 20031208 044032 11053.32 2 5 20031208 044132 11053.32 2 5 20031208 044232 11053.35 2 5 20031208 044332 11053.32 2 5 20031208 044432 11053.33 2 5 20031208 044532 11053.32 2 5 20031208 044632 11053.32 2 5 20031208 044732 11053.32 2 5 20031208 044832 11053.32 2 5 20031208 044932 11053.33 2 5 20031208 045032 11053.30 2 5 20031208 045132 11053.32 2 5 20031208 045232 11053.32 2 5 20031208 045332 11053.30 2 5 20031208 045432 11053.32 2 5 20031208 045532 11053.30 2 5 20031208 045632 11053.32 2 5 20031208 045732 11053.32 2 5 20031208 045832 11053.29 2 5 20031208 045932 11053.32 2 5 20031208 050032 11053.29 2 5 20031208 050132 11053.30 2 5 20031208 050232 11053.29 2 5 20031208 050332 11053.29 2 5 20031208 050432 11053.30 2 5 20031208 050532 11053.29 2 5 20031208 050632 11053.29 2 5 20031208 050732 11053.30 2 5 20031208 050832 11053.29 2 5 20031208 050932 11053.30 2 5 20031208 051032 11053.29 2 5 20031208 051132 11053.29 2 5 20031208 051232 11053.30 2 5 20031208 051332 11053.29 2 5 20031208 051432 11053.29 2 5 20031208 051532 11053.30 2 5 20031208 051632 11053.29 2 5 20031208 051732 11053.30 2 5 20031208 051832 11053.29 2 5 20031208 051932 11053.29 2 5 20031208 052032 11053.30 2 5 20031208 052132 11053.29 2 5 20031208 052232 11053.29 2 5 20031208 052332 11053.30 2 5 20031208 052432 11053.29 2 5 20031208 052532 11053.30 2 5 20031208 052632 11053.29 2 5 20031208 052732 11053.30 2 5 20031208 052832 11053.30 2 5 20031208 052932 11053.29 2 5 20031208 053032 11053.30 2 5 20031208 053132 11053.30 2 5 20031208 053232 11053.29 2 5 20031208 053332 11053.30 2 5 20031208 053432 11053.29 2 5 20031208 053532 11053.30 2 5 20031208 053632 11053.29 2 5 20031208 053732 11053.30 2 5 20031208 053832 11053.30 2 5 20031208 053932 11053.30 2 5 20031208 054032 11053.32 2 5 20031208 054132 11053.32 2 5 20031208 054232 11053.30 2 5 20031208 054332 11053.33 2 5 20031208 054432 11053.32 2 5 20031208 054532 11053.32 2 5 20031208 054632 11053.32 2 5 20031208 054732 11053.32 2 5 20031208 054832 11053.32 2 5 20031208 054932 11053.32 2 5 20031208 055032 11053.32 2 5 20031208 055132 11053.32 2 5 20031208 055232 11053.32 2 5 20031208 055332 11053.33 2 5 20031208 055432 11053.32 2 5 20031208 055532 11053.33 2 5 20031208 055632 11053.33 2 5 20031208 055732 11053.32 2 5 20031208 055832 11053.33 2 5 20031208 055932 11053.33 2 5 20031208 060032 11053.33 2 5 20031208 060132 11053.33 2 5 20031208 060232 11053.33 2 5 20031208 060332 11053.33 2 5 20031208 060432 11053.35 2 5 20031208 060532 11053.33 2 5 20031208 060632 11053.33 2 5 20031208 060732 11053.33 2 5 20031208 060832 11053.33 2 5 20031208 060932 11053.33 2 5 20031208 061032 11053.33 2 5 20031208 061132 11053.32 2 5 20031208 061232 11053.33 2 5 20031208 061332 11053.33 2 5 20031208 061432 11053.33 2 5 20031208 061532 11053.32 2 5 20031208 061632 11053.33 2 5 20031208 061732 11053.32 2 5 20031208 061832 11053.33 2 5 20031208 061932 11053.32 2 5 20031208 062032 11053.33 2 5 20031208 062132 11053.32 2 5 20031208 062232 11053.32 2 5 20031208 062332 11053.33 2 5 20031208 062432 11053.32 2 5 20031208 062532 11053.32 2 5 20031208 062632 11053.32 2 5 20031208 062732 11053.30 2 5 20031208 062832 11053.32 2 5 20031208 062932 11053.32 2 5 20031208 063032 11053.32 2 5 20031208 063132 11053.32 2 5 20031208 063232 11053.33 2 5 20031208 063332 11053.32 2 5 20031208 063432 11053.32 2 5 20031208 063532 11053.33 2 5 20031208 063632 11053.32 2 5 20031208 063732 11053.32 2 5 20031208 063832 11053.32 2 5 20031208 063932 11053.33 2 5 20031208 064032 11053.32 2 5 20031208 064132 11053.32 2 5 20031208 064232 11053.32 2 5 20031208 064332 11053.32 2 5 20031208 064432 11053.33 2 5 20031208 064532 11053.32 2 5 20031208 064632 11053.32 2 5 20031208 064732 11053.32 2 5 20031208 064832 11053.32 2 5 20031208 064932 11053.32 2 5 20031208 065032 11053.32 2 5 20031208 065132 11053.32 2 5 20031208 065232 11053.32 2 5 20031208 065332 11053.32 2 5 20031208 065432 11053.33 2 5 20031208 065532 11053.32 2 5 20031208 065632 11053.32 2 5 20031208 065732 11053.33 2 5 20031208 065832 11053.32 2 5 20031208 065932 11053.33 2 5 20031208 070032 11053.32 2 5 20031208 070132 11053.33 2 5 20031208 070232 11053.32 2 5 20031208 070332 11053.33 2 5 20031208 070432 11053.32 2 5 20031208 070532 11053.33 2 5 20031208 070632 11053.32 2 5 20031208 070732 11053.33 2 5 20031208 070832 11053.32 2 5 20031208 070932 11053.33 2 5 20031208 071032 11053.32 2 5 20031208 071132 11053.33 2 5 20031208 071232 11053.32 2 5 20031208 071332 11053.33 2 5 20031208 071432 11053.32 2 5 20031208 071532 11053.32 2 5 20031208 071632 11053.32 2 5 20031208 071732 11053.32 2 5 20031208 071832 11053.32 2 5 20031208 071932 11053.32 2 5 20031208 072032 11053.30 2 5 20031208 072132 11053.32 2 5 20031208 072232 11053.30 2 5 20031208 072332 11053.32 2 5 20031208 072432 11053.30 2 5 20031208 072532 11053.30 2 5 20031208 072632 11053.30 2 5 20031208 072732 11053.30 2 5 20031208 072832 11053.30 2 5 20031208 072932 11053.30 2 5 20031208 073032 11053.29 2 5 20031208 073132 11053.30 2 5 20031208 073232 11053.30 2 5 20031208 073332 11053.30 2 5 20031208 073432 11053.30 2 5 20031208 073532 11053.29 2 5 20031208 073632 11053.30 2 5 20031208 073732 11053.29 2 5 20031208 073832 11053.29 2 5 20031208 073932 11053.29 2 5 20031208 074032 11053.29 2 5 20031208 074132 11053.29 2 5 20031208 074232 11053.29 2 5 20031208 074332 11053.29 2 5 20031208 074432 11053.29 2 5 20031208 074532 11053.27 2 5 20031208 074632 11053.29 2 5 20031208 074732 11053.29 2 5 20031208 074832 11053.27 2 5 20031208 074932 11053.27 2 5 20031208 075032 11053.29 2 5 20031208 075132 11053.27 2 5 20031208 075232 11053.29 2 5 20031208 075332 11053.29 2 5 20031208 075432 11053.27 2 5 20031208 075532 11053.29 2 5 20031208 075632 11053.29 2 5 20031208 075732 11053.27 2 5 20031208 075832 11053.27 2 5 20031208 075932 11053.27 2 5 20031208 080032 11053.27 2 5 20031208 080132 11053.27 2 5 20031208 080232 11053.27 2 5 20031208 080332 11053.27 2 5 20031208 080432 11053.27 2 5 20031208 080532 11053.26 2 5 20031208 080632 11053.27 2 5 20031208 080732 11053.26 2 5 20031208 080832 11053.27 2 5 20031208 080932 11053.26 2 5 20031208 081032 11053.26 2 5 20031208 081132 11053.26 2 5 20031208 081232 11053.26 2 5 20031208 081332 11053.26 2 5 20031208 081432 11053.26 2 5 20031208 081532 11053.24 2 5 20031208 081632 11053.26 2 5 20031208 081732 11053.24 2 5 20031208 081832 11053.24 2 5 20031208 081932 11053.24 2 5 20031208 082032 11053.23 2 5 20031208 082132 11053.23 2 5 20031208 082232 11053.23 2 5 20031208 082332 11053.23 2 5 20031208 082432 11053.21 2 5 20031208 082532 11053.21 2 5 20031208 082632 11053.21 2 5 20031208 082732 11053.21 2 5 20031208 082832 11053.21 2 5 20031208 082932 11053.20 2 5 20031208 083032 11053.20 2 5 20031208 083132 11053.21 2 5 20031208 083232 11053.18 2 5 20031208 083332 11053.20 2 5 20031208 083432 11053.20 2 5 20031208 083532 11053.18 2 5 20031208 083632 11053.20 2 5 20031208 083732 11053.18 2 5 20031208 083832 11053.20 2 5 20031208 083932 11053.20 2 5 20031208 084032 11053.18 2 5 20031208 084132 11053.18 2 5 20031208 084232 11053.18 2 5 20031208 084332 11053.18 2 5 20031208 084432 11053.18 2 5 20031208 084532 11054.57 2 5 20031208 084632 11058.15 2 5 20031208 084732 11059.02 2 5 20031208 084832 11059.06 2 5 20031208 084932 11059.03 2 5 20031208 085032 11059.06 2 5 20031208 085132 11059.09 2 5 20031208 085232 11059.09 2 5 20031208 085332 11059.09 2 5 20031208 085432 11059.11 2 5 20031208 085532 11059.11 2 5 20031208 085632 11059.11 2 5 20031208 085732 11059.09 2 5 20031208 085832 11059.11 2 5 20031208 085932 11059.08 2 5 20031208 090032 11059.09 2 5 20031208 090132 11059.08 2 5 20031208 090232 11059.08 2 5 20031208 090332 11059.06 2 5 20031208 090432 11059.08 2 5 20031208 090532 11059.06 2 5 20031208 090632 11059.05 2 5 20031208 090732 11059.06 2 5 20031208 090832 11059.05 2 5 20031208 090932 11059.05 2 5 20031208 091032 11059.05 2 5 20031208 091132 11059.05 2 5 20031208 091232 11059.03 2 5 20031208 091332 11059.03 2 5 20031208 091432 11059.02 2 5 20031208 091532 11059.25 2 5 20031208 091632 11059.16 2 5 20031208 091732 11059.14 2 5 20031208 091832 11059.12 2 5 20031208 091932 11059.12 2 5 20031208 092032 11059.12 2 5 20031208 092132 11059.12 2 5 20031208 092232 11059.14 2 5 20031208 092332 11059.14 2 5 20031208 092432 11059.14 2 5 20031208 092532 11059.14 2 5 20031208 092632 11059.16 2 5 20031208 092732 11059.16 2 5 20031208 092832 11059.16 2 5 20031208 092932 11059.16 2 5 20031208 093032 11059.16 2 5 20031208 093132 11059.16 2 5 20031208 093232 11059.16 2 5 20031208 093332 11059.16 2 5 20031208 093432 11059.16 2 5 20031208 093532 11059.16 2 5 20031208 093632 11059.16 2 5 20031208 093732 11059.16 2 5 20031208 093832 11059.16 2 5 20031208 093932 11059.16 2 5 20031208 094032 11059.14 2 5 20031208 094132 11059.14 2 5 20031208 094232 11059.16 2 5 20031208 094332 11059.14 2 5 20031208 094432 11059.16 2 5 20031208 094532 11059.14 2 5 20031208 094632 11059.14 2 5 20031208 094732 11059.16 2 5 20031208 094832 11059.14 2 5 20031208 094932 11059.14 2 5 20031208 095032 11059.14 2 5 20031208 095132 11059.14 2 5 20031208 095232 11059.16 2 5 20031208 095332 11059.14 2 5 20031208 095432 11059.14 2 5 20031208 095532 11059.14 2 5 20031208 095632 11059.16 2 5 20031208 095732 11059.14 2 5 20031208 095832 11059.14 2 5 20031208 095932 11059.14 2 5 20031208 100032 11059.14 2 5 20031208 100132 11059.14 2 5 20031208 100232 11059.14 2 5 20031208 100332 11059.14 2 5 20031208 100432 11059.16 2 5 20031208 100532 11059.14 2 5 20031208 100632 11059.16 2 5 20031208 100732 11059.14 2 5 20031208 100832 11059.14 2 5 20031208 100932 11059.16 2 5 20031208 101032 11059.14 2 5 20031208 101132 11059.14 2 5 20031208 101232 11059.14 2 5 20031208 101332 11059.14 2 5 20031208 101432 11059.14 2 5 20031208 101532 11059.16 2 5 20031208 101632 11059.17 2 5 20031208 101732 11059.17 2 5 20031208 101832 11059.17 2 5 20031208 101932 11059.19 2 5 20031208 102032 11059.22 2 5 20031208 102132 11059.22 2 5 20031208 102232 11059.22 2 5 20031208 102332 11059.22 2 5 20031208 102432 11059.20 2 5 20031208 102532 11059.22 2 5 20031208 102632 11059.20 2 5 20031208 102732 11059.45 2 5 20031208 102832 11060.11 2 5 20031208 102932 11060.29 2 5 20031208 103032 11060.51 2 5 20031208 103132 11060.46 2 5 20031208 103232 11060.61 2 5 20031208 103332 11060.57 2 5 20031208 103432 11061.03 2 5 20031208 103532 11061.68 2 5 20031208 103632 11063.21 2 5 20031208 103732 11064.13 2 5 20031208 103832 11064.34 2 5 20031208 103932 11064.40 2 5 20031208 104032 11064.40 2 5 20031208 104132 11064.37 2 5 20031208 104232 11064.37 2 5 20031208 104332 11064.31 2 5 20031208 104432 11064.31 2 5 20031208 104532 11064.31 2 5 20031208 104632 11064.29 2 5 20031208 104732 11064.27 2 5 20031208 104832 11064.27 2 5 20031208 104932 11064.27 2 5 20031208 105032 11064.26 2 5 20031208 105132 11064.26 2 5 20031208 105232 11064.26 2 5 20031208 105332 11064.24 2 5 20031208 105432 11064.26 2 5 20031208 105532 11064.23 2 5 20031208 105632 11064.23 2 5 20031208 105732 11064.23 2 5 20031208 105832 11064.21 2 5 20031208 105932 11064.21 2 5 20031208 110032 11064.21 2 5 20031208 110132 11064.20 2 5 20031208 110232 11064.21 2 5 20031208 110332 11064.20 2 5 20031208 110432 11064.20 2 5 20031208 110532 11064.20 2 5 20031208 110632 11064.20 2 5 20031208 110732 11064.20 2 5 20031208 110832 11064.18 2 5 20031208 110932 11064.20 2 5 20031208 111032 11064.21 2 5 20031208 111132 11064.24 2 5 20031208 111232 11064.34 2 5 20031208 111332 11064.23 2 5 20031208 111432 11064.23 2 5 20031208 111532 11064.24 2 5 20031208 111632 11064.24 2 5 20031208 111732 11064.26 2 5 20031208 111832 11064.24 2 5 20031208 111932 11064.26 2 5 20031208 112032 11064.24 2 5 20031208 112132 11064.26 2 5 20031208 112232 11064.27 2 5 20031208 112332 11064.27 2 5 20031208 112432 11064.27 2 5 20031208 112532 11064.27 2 5 20031208 112632 11064.29 2 5 20031208 112732 11064.29 2 5 20031208 112832 11064.29 2 5 20031208 112932 11064.31 2 5 20031208 113032 11064.29 2 5 20031208 113132 11064.31 2 5 20031208 113232 11064.31 2 5 20031208 113332 11064.32 2 5 20031208 113432 11064.31 2 5 20031208 113532 11064.31 2 5 20031208 113632 11064.32 2 5 20031208 113732 11064.31 2 5 20031208 113832 11064.32 2 5 20031208 113932 11064.32 2 5 20031208 114032 11064.31 2 5 20031208 114132 11064.34 2 5 20031208 114232 11064.32 2 5 20031208 114332 11064.32 2 5 20031208 114432 11064.34 2 5 20031208 114532 11064.34 2 5 20031208 114632 11064.34 2 5 20031208 114732 11064.34 2 5 20031208 114832 11064.34 2 5 20031208 114932 11064.34 2 5 20031208 115032 11064.34 2 5 20031208 115132 11064.34 2 5 20031208 115232 11064.34 2 5 20031208 115332 11064.35 2 5 20031208 115432 11064.34 2 5 20031208 115532 11064.35 2 5 20031208 115632 11064.35 2 5 20031208 115732 11064.35 2 5 20031208 115832 11064.37 2 5 20031208 115932 11064.35 2 5 20031208 120032 11064.37 2 5 20031208 120132 11064.35 2 5 20031208 120232 11064.37 2 5 20031208 120332 11064.37 2 5 20031208 120432 11064.37 2 5 20031208 120532 11064.37 2 5 20031208 120632 11064.37 2 5 20031208 120732 11064.37 2 5 20031208 120832 11064.37 2 5 20031208 120932 11064.37 2 5 20031208 121032 11064.37 2 5 20031208 121132 11064.37 2 5 20031208 121232 11064.37 2 5 20031208 121332 11064.38 2 5 20031208 121432 11064.37 2 5 20031208 121532 11064.37 2 5 20031208 121632 11064.38 2 5 20031208 121732 11064.38 2 5 20031208 121832 11064.37 2 5 20031208 121932 11064.38 2 5 20031208 122032 11064.37 2 5 20031208 122132 11064.38 2 5 20031208 122232 11064.38 2 5 20031208 122332 11064.37 2 5 20031208 122432 11064.37 2 5 20031208 122532 11064.38 2 5 20031208 122632 11064.37 2 5 20031208 122732 11064.37 2 5 20031208 122832 11064.37 2 5 20031208 122932 11064.35 2 5 20031208 123032 11064.37 2 5 20031208 123132 11064.37 2 5 20031208 123232 11064.35 2 5 20031208 123332 11064.35 2 5 20031208 123432 11064.34 2 5 20031208 123532 11064.35 2 5 20031208 123632 11064.35 2 5 20031208 123732 11064.34 2 5 20031208 123832 11064.35 2 5 20031208 123932 11064.34 2 5 20031208 124032 11064.35 2 5 20031208 124132 11064.34 2 5 20031208 124232 11064.35 2 5 20031208 124332 11064.35 2 5 20031208 124432 11064.35 2 5 20031208 124532 11064.34 2 5 20031208 124632 11064.35 2 5 20031208 124732 11064.34 2 5 20031208 124832 11064.35 2 5 20031208 124932 11064.34 2 5 20031208 125032 11064.34 2 5 20031208 125132 11064.35 2 5 20031208 125232 11064.32 2 5 20031208 125332 11064.34 2 5 20031208 125432 11064.34 2 5 20031208 125532 11064.34 2 5 20031208 125632 11064.32 2 5 20031208 125732 11064.34 2 5 20031208 125832 11064.34 2 5 20031208 125932 11064.34 2 5 20031208 130032 11064.34 2 5 20031208 130132 11064.34 2 5 20031208 130232 11064.34 2 5 20031208 130332 11064.35 2 5 20031208 130432 11064.34 2 5 20031208 130532 11064.34 2 5 20031208 130632 11064.35 2 5 20031208 130732 11064.34 2 5 20031208 130832 11064.34 2 5 20031208 130932 11064.35 2 5 20031208 131032 11064.34 2 5 20031208 131132 11064.35 2 5 20031208 131232 11064.34 2 5 20031208 131332 11064.35 2 5 20031208 131432 11064.35 2 5 20031208 131532 11064.34 2 5 20031208 131632 11064.35 2 5 20031208 131732 11064.35 2 5 20031208 131832 11064.37 2 5 20031208 131932 11064.35 2 5 20031208 132032 11064.35 2 5 20031208 132132 11064.35 2 5 20031208 132232 11064.37 2 5 20031208 132332 11064.37 2 5 20031208 132432 11064.37 2 5 20031208 132532 11064.37 2 5 20031208 132632 11064.37 2 5 20031208 132732 11064.37 2 5 20031208 132832 11064.37 2 5 20031208 132932 11064.37 2 5 20031208 133032 11064.38 2 5 20031208 133132 11064.37 2 5 20031208 133232 11064.38 2 5 20031208 133332 11064.38 2 5 20031208 133432 11064.38 2 5 20031208 133532 11064.38 2 5 20031208 133632 11064.38 2 5 20031208 133732 11064.38 2 5 20031208 133832 11064.38 2 5 20031208 133932 11064.38 2 5 20031208 134032 11064.38 2 5 20031208 134132 11064.38 2 5 20031208 134232 11064.40 2 5 20031208 134332 11064.38 2 5 20031208 134432 11064.38 2 5 20031208 134532 11064.38 2 5 20031208 134632 11064.40 2 5 20031208 134732 11064.38 2 5 20031208 134832 11064.38 2 5 20031208 134932 11064.40 2 5 20031208 135032 11064.40 2 5 20031208 135132 11064.38 2 5 20031208 135232 11064.40 2 5 20031208 135332 11064.40 2 5 20031208 135432 11064.40 2 5 20031208 135532 11064.38 2 5 20031208 135632 11064.40 2 5 20031208 135732 11064.40 2 5 20031208 135832 11064.38 2 5 20031208 135932 11064.40 2 5 20031208 140032 11064.38 2 5 20031208 140132 11064.40 2 5 20031208 140232 11064.38 2 5 20031208 140332 11064.40 2 5 20031208 140432 11064.38 2 5 20031208 140532 11064.38 2 5 20031208 140632 11064.40 2 5 20031208 140732 11064.38 2 5 20031208 140832 11064.40 2 5 20031208 140932 11064.38 2 5 20031208 141032 11064.38 2 5 20031208 141132 11064.40 2 5 20031208 141232 11064.40 2 5 20031208 141332 11064.38 2 5 20031208 141432 11064.40 2 5 20031208 141532 11064.38 2 5 20031208 141632 11064.40 2 5 20031208 141732 11064.40 2 5 20031208 141832 11064.38 2 5 20031208 141932 11064.40 2 5 20031208 142032 11064.40 2 5 20031208 142132 11064.40 2 5 20031208 142232 11064.40 2 5 20031208 142332 11064.40 2 5 20031208 142432 11064.38 2 5 20031208 142532 11064.40 2 5 20031208 142632 11064.40 2 5 20031208 142732 11064.40 2 5 20031208 142832 11064.40 2 5 20031208 142932 11064.40 2 5 20031208 143032 11064.40 2 5 20031208 143132 11064.40 2 5 20031208 143232 11064.41 2 5 20031208 143332 11064.40 2 5 20031208 143432 11064.40 2 5 20031208 143532 11064.40 2 5 20031208 143632 11064.40 2 5 20031208 143732 11064.40 2 5 20031208 143832 11064.40 2 5 20031208 143932 11064.41 2 5 20031208 144032 11064.40 2 5 20031208 144132 11064.41 2 5 20031208 144232 11064.40 2 5 20031208 144332 11064.41 2 5 20031208 144432 11064.41 2 5 20031208 144532 11064.40 2 5 20031208 144632 11064.41 2 5 20031208 144732 11064.41 2 5 20031208 144832 11064.41 2 5 20031208 144932 11064.41 2 5 20031208 145032 11064.41 2 5 20031208 145132 11064.40 2 5 20031208 145232 11064.41 2 5 20031208 145332 11064.41 2 5 20031208 145432 11064.41 2 5 20031208 145532 11064.41 2 5 20031208 145632 11064.41 2 5 20031208 145732 11064.41 2 5 20031208 145832 11064.41 2 5 20031208 145932 11064.41 2 5 20031208 150032 11064.43 2 5 20031208 150132 11064.41 2 5 20031208 150232 11064.41 2 5 20031208 150332 11064.41 2 5 20031208 150432 11064.41 2 5 20031208 150532 11064.43 2 5 20031208 150632 11064.41 2 5 20031208 150732 11064.41 2 5 20031208 150832 11064.41 2 5 20031208 150932 11064.41 2 5 20031208 151032 11064.41 2 5 20031208 151132 11064.41 2 5 20031208 151232 11064.41 2 5 20031208 151332 11064.41 2 5 20031208 151432 11064.43 2 5 20031208 151532 11064.41 2 5 20031208 151632 11064.41 2 5 20031208 151732 11064.41 2 5 20031208 151832 11064.41 2 5 20031208 151932 11064.43 2 5 20031208 152032 11064.41 2 5 20031208 152132 11064.43 2 5 20031208 152232 11064.43 2 5 20031208 152332 11064.43 2 5 20031208 152432 11064.41 2 5 20031208 152532 11064.43 2 5 20031208 152632 11064.43 2 5 20031208 152732 11064.43 2 5 20031208 152832 11064.41 2 5 20031208 152932 11064.43 2 5 20031208 153032 11064.43 2 5 20031208 153132 11064.41 2 5 20031208 153232 11064.43 2 5 20031208 153332 11064.41 2 5 20031208 153432 11064.43 2 5 20031208 153532 11064.43 2 5 20031208 153632 11064.41 2 5 20031208 153732 11064.41 2 5 20031208 153832 11064.43 2 5 20031208 153932 11064.41 2 5 20031208 154032 11064.41 2 5 20031208 154132 11064.43 2 5 20031208 154232 11064.41 2 5 20031208 154332 11064.43 2 5 20031208 154432 11064.41 2 5 20031208 154532 11064.43 2 5 20031208 154632 11064.41 2 5 20031208 154732 11064.41 2 5 20031208 154832 11064.41 2 5 20031208 154932 11064.41 2 5 20031208 155032 11064.43 2 5 20031208 155132 11064.41 2 5 20031208 155232 11064.41 2 5 20031208 155332 11064.41 2 5 20031208 155432 11064.43 2 5 20031208 155532 11064.41 2 5 20031208 155632 11064.43 2 5 20031208 155732 11064.41 2 5 20031208 155832 11064.41 2 5 20031208 155932 11064.43 2 5 20031208 160032 11064.41 2 5 20031208 160132 11064.41 2 5 20031208 160232 11064.41 2 5 20031208 160332 11064.41 2 5 20031208 160432 11064.41 2 5 20031208 160532 11064.41 2 5 20031208 160632 11064.41 2 5 20031208 160732 11064.41 2 5 20031208 160832 11064.41 2 5 20031208 160932 11064.41 2 5 20031208 161032 11064.41 2 5 20031208 161132 11064.41 2 5 20031208 161232 11064.43 2 5 20031208 161332 11064.40 2 5 20031208 161432 11064.41 2 5 20031208 161532 11064.41 2 5 20031208 161632 11064.41 2 5 20031208 161732 11064.41 2 5 20031208 161832 11064.40 2 5 20031208 161932 11064.41 2 5 20031208 162032 11064.41 2 5 20031208 162132 11064.40 2 5 20031208 162232 11064.41 2 5 20031208 162332 11064.41 2 5 20031208 162432 11064.40 2 5 20031208 162532 11064.40 2 5 20031208 162632 11064.41 2 5 20031208 162732 11064.40 2 5 20031208 162832 11064.40 2 5 20031208 162932 11064.41 2 5 20031208 163032 11064.40 2 5 20031208 163132 11064.38 2 5 20031208 163232 11064.40 2 5 20031208 163332 11064.40 2 5 20031208 163432 11064.40 2 5 20031208 163532 11064.38 2 5 20031208 163632 11064.40 2 5 20031208 163732 11064.38 2 5 20031208 163832 11064.40 2 5 20031208 163932 11064.40 2 5 20031208 164032 11064.38 2 5 20031208 164132 11064.40 2 5 20031208 164232 11064.38 2 5 20031208 164332 11064.40 2 5 20031208 164432 11064.40 2 5 20031208 164532 11064.40 2 5 20031208 164632 11064.38 2 5 20031208 164732 11064.40 2 5 20031208 164832 11064.38 2 5 20031208 164932 11064.40 2 5 20031208 165032 11064.40 2 5 20031208 165132 11064.38 2 5 20031208 165232 11064.40 2 5 20031208 165332 11064.40 2 5 20031208 165432 11064.40 2 5 20031208 165532 11064.40 2 5 20031208 165632 11064.38 2 5 20031208 165732 11064.40 2 5 20031208 165832 11064.40 2 5 20031208 165932 11064.40 2 5 20031208 170032 11064.40 2 5 20031208 170132 11064.40 2 5 20031208 170232 11064.41 2 5 20031208 170332 11064.40 2 5 20031208 170432 11064.40 2 5 20031208 170532 11064.40 2 5 20031208 170632 11064.40 2 5 20031208 170732 11064.40 2 5 20031208 170832 11064.38 2 5 20031208 170932 11064.40 2 5 20031208 171032 11064.40 2 5 20031208 171132 11064.40 2 5 20031208 171232 11064.38 2 5 20031208 171332 11064.40 2 5 20031208 171432 11064.40 2 5 20031208 171532 11064.40 2 5 20031208 171632 11064.40 2 5 20031208 171732 11064.38 2 5 20031208 171832 11064.40 2 5 20031208 171932 11064.40 2 5 20031208 172032 11064.38 2 5 20031208 172132 11064.40 2 5 20031208 172232 11064.40 2 5 20031208 172332 11064.38 2 5 20031208 172432 11064.40 2 5 20031208 172532 11064.40 2 5 20031208 172632 11064.40 2 5 20031208 172732 11064.40 2 5 20031208 172832 11064.40 2 5 20031208 172932 11064.38 2 5 20031208 173032 11064.40 2 5 20031208 173132 11064.40 2 5 20031208 173232 11064.40 2 5 20031208 173332 11064.40 2 5 20031208 173432 11064.40 2 5 20031208 173532 11064.41 2 5 20031208 173632 11064.40 2 5 20031208 173732 11064.40 2 5 20031208 173832 11064.41 2 5 20031208 173932 11064.41 2 5 20031208 174032 11064.43 2 5 20031208 174132 11064.43 2 5 20031208 174232 11064.43 2 5 20031208 174332 11064.45 2 5 20031208 174432 11064.46 2 5 20031208 174532 11064.48 2 5 20031208 174632 11064.49 2 5 20031208 174732 11064.49 2 5 20031208 174832 11064.52 2 5 20031208 174932 11064.56 2 5 20031208 175032 11064.56 2 5 20031208 175132 11064.60 2 5 20031208 175232 11064.62 2 5 20031208 175332 11064.63 2 5 20031208 175432 11064.66 2 5 20031208 175532 11064.70 2 5 20031208 175632 11064.73 2 5 20031208 175732 11064.73 2 5 20031208 175832 11064.73 2 5 20031208 175932 11064.73 2 5 20031208 180032 11064.74 2 5 20031208 180132 11064.74 2 5 20031208 180232 11064.76 2 5 20031208 180332 11064.76 2 5 20031208 180432 11064.76 2 5 20031208 180532 11064.77 2 5 20031208 180632 11064.77 2 5 20031208 180732 11064.79 2 5 20031208 180832 11064.81 2 5 20031208 180932 11064.81 2 5 20031208 181032 11064.82 2 5 20031208 181132 11064.85 2 5 20031208 181232 11064.85 2 5 20031208 181332 11064.87 2 5 20031208 181432 11064.90 2 5 20031208 181532 11064.90 2 5 20031208 181632 11064.92 2 5 20031208 181732 11064.93 2 5 20031208 181832 11064.92 2 5 20031208 181932 11064.93 2 5 20031208 182032 11064.93 2 5 20031208 182132 11064.92 2 5 20031208 182232 11064.92 2 5 20031208 182332 11064.93 2 5 20031208 182432 11064.92 2 5 20031208 182532 11064.92 2 5 20031208 182632 11064.92 2 5 20031208 182732 11064.92 2 5 20031208 182832 11064.93 2 5 20031208 182932 11064.92 2 5 20031208 183032 11064.93 2 5 20031208 183132 11064.92 2 5 20031208 183232 11064.92 2 5 20031208 183332 11064.92 2 5 20031208 183432 11064.90 2 5 20031208 183532 11064.92 2 5 20031208 183632 11064.90 2 5 20031208 183732 11064.92 2 5 20031208 183832 11064.92 2 5 20031208 183932 11064.93 2 5 20031208 184032 11064.93 2 5 20031208 184132 11064.93 2 5 20031208 184232 11064.95 2 5 20031208 184332 11064.93 2 5 20031208 184432 11064.95 2 5 20031208 184532 11064.95 2 5 20031208 184632 11064.95 2 5 20031208 184732 11064.95 2 5 20031208 184832 11064.95 2 5 20031208 184932 11064.96 2 5 20031208 185032 11064.96 2 5 20031208 185132 11064.96 2 5 20031208 185232 11064.98 2 5 20031208 185332 11064.96 2 5 20031208 185432 11064.98 2 5 20031208 185532 11064.98 2 5 20031208 185632 11064.98 2 5 20031208 185732 11064.99 2 5 20031208 185832 11064.98 2 5 20031208 185932 11064.99 2 5 20031208 190032 11064.99 2 5 20031208 190132 11064.98 2 5 20031208 190232 11065.01 2 5 20031208 190332 11065.02 2 5 20031208 190432 11065.01 2 5 20031208 190532 11065.02 2 5 20031208 190632 11065.04 2 5 20031208 190732 11064.99 2 5 20031208 190832 11065.04 2 5 20031208 190932 11064.99 2 5 20031208 191032 11064.99 2 5 20031208 191132 11064.99 2 5 20031208 191232 11064.99 2 5 20031208 191332 11064.99 2 5 20031208 191432 11064.99 2 5 20031208 191532 11065.02 2 5 20031208 191632 11065.02 2 5 20031208 191732 11064.99 2 5 20031208 191832 11065.02 2 5 20031208 191932 11065.01 2 5 20031208 192032 11065.01 2 5 20031208 192132 11065.02 2 5 20031208 192232 11065.02 2 5 20031208 192332 11065.01 2 5 20031208 192432 11065.02 2 5 20031208 192532 11064.99 2 5 20031208 192632 11065.02 2 5 20031208 192732 11064.98 2 5 20031208 192832 11064.99 2 5 20031208 192932 11065.01 2 5 20031208 193032 11064.98 2 5 20031208 193132 11064.99 2 5 20031208 193232 11065.02 2 5 20031208 193332 11065.01 2 5 20031208 193432 11065.04 2 5 20031208 193532 11065.01 2 5 20031208 193632 11065.04 2 5 20031208 193732 11065.01 2 5 20031208 193832 11065.02 2 5 20031208 193932 11065.04 2 5 20031208 194032 11065.01 2 5 20031208 194132 11065.04 2 5 20031208 194232 11065.01 2 5 20031208 194332 11065.06 2 5 20031208 194432 11065.02 2 5 20031208 194532 11065.02 2 5 20031208 194632 11065.02 2 5 20031208 194732 11065.02 2 5 20031208 194832 11065.02 2 5 20031208 194932 11065.01 2 5 20031208 195032 11065.04 2 5 20031208 195132 11065.01 2 5 20031208 195232 11065.04 2 5 20031208 195332 11065.01 2 5 20031208 195432 11065.04 2 5 20031208 195532 11065.04 2 5 20031208 195632 11065.06 2 5 20031208 195732 11065.04 2 5 20031208 195832 11065.04 2 5 20031208 195932 11065.04 2 5 20031208 200032 11065.01 2 5 20031208 200132 11065.04 2 5 20031208 200232 11065.02 2 5 20031208 200332 11064.99 2 5 20031208 200432 11065.02 2 5 20031208 200532 11064.98 2 5 20031208 200632 11064.99 2 5 20031208 200732 11064.99 2 5 20031208 200832 11065.01 2 5 20031208 200932 11064.99 2 5 20031208 201032 11064.98 2 5 20031208 201132 11064.99 2 5 20031208 201232 11064.99 2 5 20031208 201332 11065.01 2 5 20031208 201432 11065.02 2 5 20031208 201532 11065.04 2 5 20031208 201632 11065.04 2 5 20031208 201732 11065.07 2 5 20031208 201832 11065.04 2 5 20031208 201932 11065.07 2 5 20031208 202032 11065.06 2 5 20031208 202132 11065.07 2 5 20031208 202232 11065.09 2 5 20031208 202332 11065.07 2 5 20031208 202432 11065.10 2 5 20031208 202532 11065.07 2 5 20031208 202632 11065.10 2 5 20031208 202732 11065.09 2 5 20031208 202832 11065.07 2 5 20031208 202932 11065.09 2 5 20031208 203032 11065.10 2 5 20031208 203132 11065.10 2 5 20031208 203232 11065.12 2 5 20031208 203332 11065.12 2 5 20031208 203432 11065.17 2 5 20031208 203532 11065.12 2 5 20031208 203632 11065.17 2 5 20031208 203732 11065.15 2 5 20031208 203832 11065.13 2 5 20031208 203932 11065.17 2 5 20031208 204032 11065.12 2 5 20031208 204132 11065.17 2 5 20031208 204232 11065.17 2 5 20031208 204332 11065.13 2 5 20031208 204432 11065.15 2 5 20031208 204532 11065.15 2 5 20031208 204632 11065.15 2 5 20031208 204732 11065.15 2 5 20031208 204832 11065.15 2 5 20031208 204932 11065.15 2 5 20031208 205032 11065.13 2 5 20031208 205132 11065.12 2 5 20031208 205232 11065.15 2 5 20031208 205332 11065.15 2 5 20031208 205432 11065.12 2 5 20031208 205532 11065.17 2 5 20031208 205632 11065.12 2 5 20031208 205732 11065.13 2 5 20031208 205832 11065.12 2 5 20031208 205932 11065.10 2 5 20031208 210032 11065.10 2 5 20031208 210132 11065.10 2 5 20031208 210232 11065.13 2 5 20031208 210332 11065.12 2 5 20031208 210432 11065.15 2 5 20031208 210532 11065.15 2 5 20031208 210632 11065.13 2 5 20031208 210732 11065.15 2 5 20031208 210832 11065.13 2 5 20031208 210932 11065.17 2 5 20031208 211032 11065.18 2 5 20031208 211132 11065.15 2 5 20031208 211232 11065.18 2 5 20031208 211332 11065.17 2 5 20031208 211432 11065.18 2 5 20031208 211532 11065.17 2 5 20031208 211632 11065.18 2 5 20031208 211732 11065.17 2 5 20031208 211832 11065.18 2 5 20031208 211932 11065.18 2 5 20031208 212032 11065.18 2 5 20031208 212132 11065.21 2 5 20031208 212232 11065.21 2 5 20031208 212332 11065.21 2 5 20031208 212432 11065.26 2 5 20031208 212532 11065.24 2 5 20031208 212632 11065.26 2 5 20031208 212732 11065.28 2 5 20031208 212832 11065.26 2 5 20031208 212932 11065.28 2 5 20031208 213032 11065.26 2 5 20031208 213132 11065.26 2 5 20031208 213232 11065.28 2 5 20031208 213332 11065.26 2 5 20031208 213432 11065.29 2 5 20031208 213532 11065.28 2 5 20031208 213632 11065.28 2 5 20031208 213732 11065.28 2 5 20031208 213832 11065.28 2 5 20031208 213932 11065.28 2 5 20031208 214032 11065.29 2 5 20031208 214132 11065.32 2 5 20031208 214232 11065.31 2 5 20031208 214332 11065.32 2 5 20031208 214432 11065.37 2 5 20031208 214532 11065.35 2 5 20031208 214632 11065.35 2 5 20031208 214732 11065.37 2 5 20031208 214832 11065.35 2 5 20031208 214932 11065.40 2 5 20031208 215032 11065.40 2 5 20031208 215132 11065.40 2 5 20031208 215232 11065.40 2 5 20031208 215332 11065.42 2 5 20031208 215432 11065.42 2 5 20031208 215532 11065.45 2 5 20031208 215632 11065.43 2 5 20031208 215732 11065.43 2 5 20031208 215832 11065.48 2 5 20031208 215932 11065.45 2 5 20031208 220032 11065.45 2 5 20031208 220132 11065.46 2 5 20031208 220232 11065.46 2 5 20031208 220332 11065.48 2 5 20031208 220432 11065.46 2 5 20031208 220532 11065.48 2 5 20031208 220632 11065.46 2 5 20031208 220732 11065.48 2 5 20031208 220832 11065.49 2 5 20031208 220932 11065.46 2 5 20031208 221032 11065.48 2 5 20031208 221132 11065.49 2 5 20031208 221232 11065.49 2 5 20031208 221332 11065.49 2 5 20031208 221432 11065.49 2 5 20031208 221532 11065.49 2 5 20031208 221632 11065.51 2 5 20031208 221732 11065.51 2 5 20031208 221832 11065.51 2 5 20031208 221932 11065.51 2 5 20031208 222032 11065.51 2 5 20031208 222132 11065.53 2 5 20031208 222232 11065.49 2 5 20031208 222332 11065.51 2 5 20031208 222432 11065.53 2 5 20031208 222532 11065.51 2 5 20031208 222632 11065.56 2 5 20031208 222732 11065.56 2 5 20031208 222832 11065.53 2 5 20031208 222932 11065.54 2 5 20031208 223032 11065.53 2 5 20031208 223132 11065.56 2 5 20031208 223232 11065.56 2 5 20031208 223332 11065.56 2 5 20031208 223432 11065.53 2 5 20031208 223532 11065.54 2 5 20031208 223632 11065.56 2 5 20031208 223732 11065.56 2 5 20031208 223832 11065.54 2 5 20031208 223932 11065.56 2 5 20031208 224032 11065.53 2 5 20031208 224132 11065.56 2 5 20031208 224232 11065.57 2 5 20031208 224332 11065.54 2 5 20031208 224432 11065.56 2 5 20031208 224532 11065.53 2 5 20031208 224632 11065.56 2 5 20031208 224732 11065.56 2 5 20031208 224832 11065.54 2 5 20031208 224932 11065.54 2 5 20031208 225032 11065.54 2 5 20031208 225132 11065.54 2 5 20031208 225232 11065.56 2 5 20031208 225332 11065.53 2 5 20031208 225432 11065.57 2 5 20031208 225532 11065.56 2 5 20031208 225632 11065.56 2 5 20031208 225732 11065.56 2 5 20031208 225832 11065.54 2 5 20031208 225932 11065.54 2 5 20031208 230032 11065.53 2 5 20031208 230132 11065.54 2 5 20031208 230232 11065.54 2 5 20031208 230332 11065.54 2 5 20031208 230432 11065.53 2 5 20031208 230532 11065.54 2 5 20031208 230632 11065.54 2 5 20031208 230732 11065.54 2 5 20031208 230832 11065.54 2 5 20031208 230932 11065.54 2 5 20031208 231032 11065.54 2 5 20031208 231132 11065.54 2 5 20031208 231232 11065.54 2 5 20031208 231332 11065.54 2 5 20031208 231432 11065.53 2 5 20031208 231532 11065.54 2 5 20031208 231632 11065.54 2 5 20031208 231732 11065.53 2 5 20031208 231832 11065.54 2 5 20031208 231932 11065.53 2 5 20031208 232032 11065.53 2 5 20031208 232132 11065.51 2 5 20031208 232232 11065.53 2 5 20031208 232332 11065.51 2 5 20031208 232432 11065.51 2 5 20031208 232532 11065.51 2 5 20031208 232632 11065.51 2 5 20031208 232732 11065.51 2 5 20031208 232832 11065.51 2 5 20031208 232932 11065.51 2 5 20031208 233032 11065.51 2 5 20031208 233132 11065.51 2 5 20031208 233232 11065.51 2 5 20031208 233332 11065.51 2 5 20031208 233432 11065.49 2 5 20031208 233532 11065.51 2 5 20031208 233632 11065.49 2 5 20031208 233732 11065.51 2 5 20031208 233832 11065.49 2 5 20031208 233932 11065.51 2 5 20031208 234032 11065.49 2 5 20031208 234132 11065.48 2 5 20031208 234232 11065.49 2 5 20031208 234332 11065.48 2 5 20031208 234432 11065.49 2 5 20031208 234532 11065.48 2 5 20031208 234632 11065.49 2 5 20031208 234732 11065.48 2 5 20031208 234832 11065.49 2 5 20031208 234932 11065.49 2 5 20031208 235032 11065.48 2 5 20031208 235132 11065.49 2 5 20031208 235232 11065.48 2 5 20031208 235332 11065.49 2 5 20031208 235432 11065.48 2 5 20031208 235532 11065.48 2 5 20031208 235632 11065.49 2 5 20031208 235732 11065.48 2 5 20031208 235832 11065.48 2 5 20031208 235932 11065.46 2 5 20031209 000032 11065.48 2 5 20031209 000132 11065.46 2 5 20031209 000232 11065.48 2 5 20031209 000332 11065.46 2 5 20031209 000432 11065.48 2 5 20031209 000532 11065.46 2 5 20031209 000632 11065.48 2 5 20031209 000732 11065.48 2 5 20031209 000832 11065.45 2 5 20031209 000932 11065.45 2 5 20031209 001032 11065.43 2 5 20031209 001132 11065.43 2 5 20031209 001232 11065.45 2 5 20031209 001332 11065.43 2 5 20031209 001432 11065.45 2 5 20031209 001532 11065.43 2 5 20031209 001632 11065.45 2 5 20031209 001732 11065.43 2 5 20031209 001832 11065.45 2 5 20031209 001932 11065.45 2 5 20031209 002032 11065.45 2 5 20031209 002132 11065.43 2 5 20031209 002232 11065.45 2 5 20031209 002332 11065.43 2 5 20031209 002432 11065.43 2 5 20031209 002532 11065.43 2 5 20031209 002632 11065.43 2 5 20031209 002732 11065.43 2 5 20031209 002832 11065.43 2 5 20031209 002932 11065.43 2 5 20031209 003032 11065.43 2 5 20031209 003132 11065.43 2 5 20031209 003232 11065.42 2 5 20031209 003332 11065.42 2 5 20031209 003432 11065.42 2 5 20031209 003532 11065.40 2 5 20031209 003632 11065.38 2 5 20031209 003732 11065.38 2 5 20031209 003832 11065.37 2 5 20031209 003932 11065.38 2 5 20031209 004032 11065.37 2 5 20031209 004132 11065.38 2 5 20031209 004232 11065.37 2 5 20031209 004332 11065.37 2 5 20031209 004432 11065.35 2 5 20031209 004532 11065.35 2 5 20031209 004632 11065.37 2 5 20031209 004732 11065.35 2 5 20031209 004832 11065.37 2 5 20031209 004932 11065.37 2 5 20031209 005032 11065.35 2 5 20031209 005132 11065.35 2 5 20031209 005232 11065.37 2 5 20031209 005332 11065.38 2 5 20031209 005432 11065.37 2 5 20031209 005532 11065.38 2 5 20031209 005632 11065.37 2 5 20031209 005732 11065.38 2 5 20031209 005832 11065.37 2 5 20031209 005932 11065.38 2 5 20031209 010032 11065.37 2 5 20031209 010132 11065.38 2 5 20031209 010232 11065.37 2 5 20031209 010332 11065.38 2 5 20031209 010432 11065.37 2 5 20031209 010532 11065.38 2 5 20031209 010632 11065.37 2 5 20031209 010732 11065.35 2 5 20031209 010832 11065.37 2 5 20031209 010932 11065.34 2 5 20031209 011032 11065.35 2 5 20031209 011132 11065.35 2 5 20031209 011232 11065.35 2 5 20031209 011332 11065.38 2 5 20031209 011432 11065.34 2 5 20031209 011532 11065.34 2 5 20031209 011632 11065.32 2 5 20031209 011732 11065.31 2 5 20031209 011832 11065.34 2 5 20031209 011932 11065.29 2 5 20031209 012032 11065.32 2 5 20031209 012132 11065.31 2 5 20031209 012232 11065.34 2 5 20031209 012332 11065.31 2 5 20031209 012432 11065.29 2 5 20031209 012532 11065.31 2 5 20031209 012632 11065.29 2 5 20031209 012732 11065.31 2 5 20031209 012832 11065.31 2 5 20031209 012932 11065.32 2 5 20031209 013032 11065.29 2 5 20031209 013132 11065.31 2 5 20031209 013232 11065.31 2 5 20031209 013332 11065.34 2 5 20031209 013432 11065.32 2 5 20031209 013532 11065.34 2 5 20031209 013632 11065.32 2 5 20031209 013732 11065.35 2 5 20031209 013832 11065.35 2 5 20031209 013932 11065.34 2 5 20031209 014032 11065.31 2 5 20031209 014132 11065.34 2 5 20031209 014232 11065.31 2 5 20031209 014332 11065.34 2 5 20031209 014432 11065.31 2 5 20031209 014532 11065.31 2 5 20031209 014632 11065.34 2 5 20031209 014732 11065.31 2 5 20031209 014832 11065.31 2 5 20031209 014932 11065.31 2 5 20031209 015032 11065.29 2 5 20031209 015132 11065.31 2 5 20031209 015232 11065.31 2 5 20031209 015332 11065.31 2 5 20031209 015432 11065.29 2 5 20031209 015532 11065.29 2 5 20031209 015632 11065.31 2 5 20031209 015732 11065.28 2 5 20031209 015832 11065.31 2 5 20031209 015932 11065.29 2 5 20031209 020032 11065.29 2 5 20031209 020132 11065.29 2 5 20031209 020232 11065.29 2 5 20031209 020332 11065.31 2 5 20031209 020432 11065.31 2 5 20031209 020532 11065.28 2 5 20031209 020632 11065.28 2 5 20031209 020732 11065.26 2 5 20031209 020832 11065.26 2 5 20031209 020932 11065.24 2 5 20031209 021032 11065.24 2 5 20031209 021132 11065.26 2 5 20031209 021232 11065.23 2 5 20031209 021332 11065.21 2 5 20031209 021432 11065.23 2 5 20031209 021532 11065.24 2 5 20031209 021632 11065.21 2 5 20031209 021732 11065.21 2 5 20031209 021832 11065.24 2 5 20031209 021932 11065.24 2 5 20031209 022032 11065.23 2 5 20031209 022132 11065.26 2 5 20031209 022232 11065.23 2 5 20031209 022332 11065.24 2 5 20031209 022432 11065.24 2 5 20031209 022532 11065.20 2 5 20031209 022632 11065.21 2 5 20031209 022732 11065.21 2 5 20031209 022832 11065.21 2 5 20031209 022932 11065.23 2 5 20031209 023032 11065.24 2 5 20031209 023132 11065.26 2 5 20031209 023232 11065.26 2 5 20031209 023332 11065.28 2 5 20031209 023432 11065.24 2 5 20031209 023532 11065.28 2 5 20031209 023632 11065.29 2 5 20031209 023732 11065.26 2 5 20031209 023832 11065.29 2 5 20031209 023932 11065.28 2 5 20031209 024032 11065.28 2 5 20031209 024132 11065.29 2 5 20031209 024232 11065.29 2 5 20031209 024332 11065.31 2 5 20031209 024432 11065.31 2 5 20031209 024532 11065.31 2 5 20031209 024632 11065.73 2 5 20031209 024732 11065.29 2 5 20031209 024832 11065.34 2 5 20031209 024932 11065.29 2 5 20031209 025032 11065.29 2 5 20031209 025132 11065.26 2 5 20031209 025232 11065.24 2 5 20031209 025332 11065.24 2 5 20031209 025432 11065.26 2 5 20031209 025532 11065.21 2 5 20031209 025632 11065.20 2 5 20031209 025732 11065.21 2 5 20031209 025832 11065.21 2 5 20031209 025932 11065.18 2 5 20031209 030032 11065.21 2 5 20031209 030132 11065.20 2 5 20031209 030232 11065.21 2 5 20031209 030332 11065.18 2 5 20031209 030432 11065.18 2 5 20031209 030532 11065.21 2 5 20031209 030632 11065.18 2 5 20031209 030732 11065.18 2 5 20031209 030832 11065.20 2 5 20031209 030932 11065.18 2 5 20031209 031032 11065.18 2 5 20031209 031132 11065.18 2 5 20031209 031232 11065.20 2 5 20031209 031332 11065.18 2 5 20031209 031432 11065.18 2 5 20031209 031532 11065.18 2 5 20031209 031632 11065.17 2 5 20031209 031732 11065.18 2 5 20031209 031832 11065.15 2 5 20031209 031932 11065.17 2 5 20031209 032032 11065.12 2 5 20031209 032132 11065.15 2 5 20031209 032232 11065.17 2 5 20031209 032332 11065.15 2 5 20031209 032432 11065.15 2 5 20031209 032532 11065.18 2 5 20031209 032632 11065.18 2 5 20031209 032732 11065.17 2 5 20031209 032832 11065.18 2 5 20031209 032932 11065.20 2 5 20031209 033032 11065.18 2 5 20031209 033132 11065.18 2 5 20031209 033232 11065.21 2 5 20031209 033332 11065.20 2 5 20031209 033432 11065.17 2 5 20031209 033532 11065.20 2 5 20031209 033632 11065.15 2 5 20031209 033732 11065.17 2 5 20031209 033832 11065.15 2 5 20031209 033932 11065.15 2 5 20031209 034032 11065.17 2 5 20031209 034132 11065.13 2 5 20031209 034232 11065.17 2 5 20031209 034332 11065.15 2 5 20031209 034432 11065.13 2 5 20031209 034532 11065.15 2 5 20031209 034632 11065.15 2 5 20031209 034732 11065.13 2 5 20031209 034832 11065.10 2 5 20031209 034932 11065.10 2 5 20031209 035032 11065.09 2 5 20031209 035132 11065.13 2 5 20031209 035232 11065.10 2 5 20031209 035332 11065.10 2 5 20031209 035432 11065.09 2 5 20031209 035532 11065.10 2 5 20031209 035632 11065.10 2 5 20031209 035732 11065.09 2 5 20031209 035832 11065.10 2 5 20031209 035932 11065.09 2 5 20031209 040032 11065.10 2 5 20031209 040132 11065.10 2 5 20031209 040232 11065.10 2 5 20031209 040332 11065.10 2 5 20031209 040432 11065.10 2 5 20031209 040532 11065.15 2 5 20031209 040632 11065.10 2 5 20031209 040732 11065.13 2 5 20031209 040832 11065.10 2 5 20031209 040932 11065.12 2 5 20031209 041032 11065.10 2 5 20031209 041132 11065.10 2 5 20031209 041232 11065.12 2 5 20031209 041332 11065.10 2 5 20031209 041432 11065.10 2 5 20031209 041532 11065.10 2 5 20031209 041632 11065.13 2 5 20031209 041732 11065.10 2 5 20031209 041832 11065.13 2 5 20031209 041932 11065.10 2 5 20031209 042032 11065.12 2 5 20031209 042132 11065.13 2 5 20031209 042232 11065.12 2 5 20031209 042332 11065.13 2 5 20031209 042432 11065.10 2 5 20031209 042532 11065.13 2 5 20031209 042632 11065.12 2 5 20031209 042732 11065.15 2 5 20031209 042832 11065.13 2 5 20031209 042932 11065.12 2 5 20031209 043032 11065.10 2 5 20031209 043132 11065.10 2 5 20031209 043232 11065.12 2 5 20031209 043332 11065.10 2 5 20031209 043432 11065.09 2 5 20031209 043532 11065.07 2 5 20031209 043632 11065.09 2 5 20031209 043732 11065.06 2 5 20031209 043832 11065.07 2 5 20031209 043932 11065.07 2 5 20031209 044032 11065.09 2 5 20031209 044132 11065.09 2 5 20031209 044232 11065.09 2 5 20031209 044332 11065.06 2 5 20031209 044432 11065.06 2 5 20031209 044532 11065.04 2 5 20031209 044632 11065.07 2 5 20031209 044732 11065.04 2 5 20031209 044832 11065.04 2 5 20031209 044932 11065.02 2 5 20031209 045032 11065.07 2 5 20031209 045132 11065.06 2 5 20031209 045232 11065.04 2 5 20031209 045332 11065.06 2 5 20031209 045432 11065.04 2 5 20031209 045532 11065.07 2 5 20031209 045632 11065.07 2 5 20031209 045732 11065.06 2 5 20031209 045832 11065.07 2 5 20031209 045932 11065.06 2 5 20031209 050032 11065.04 2 5 20031209 050132 11065.04 2 5 20031209 050232 11065.02 2 5 20031209 050332 11065.04 2 5 20031209 050432 11065.01 2 5 20031209 050532 11065.02 2 5 20031209 050632 11065.01 2 5 20031209 050732 11065.02 2 5 20031209 050832 11065.01 2 5 20031209 050932 11065.01 2 5 20031209 051032 11065.01 2 5 20031209 051132 11065.01 2 5 20031209 051232 11065.01 2 5 20031209 051332 11064.99 2 5 20031209 051432 11064.99 2 5 20031209 051532 11064.99 2 5 20031209 051632 11064.98 2 5 20031209 051732 11064.98 2 5 20031209 051832 11064.98 2 5 20031209 051932 11064.96 2 5 20031209 052032 11064.98 2 5 20031209 052132 11064.98 2 5 20031209 052232 11064.95 2 5 20031209 052332 11064.96 2 5 20031209 052432 11064.93 2 5 20031209 052532 11064.95 2 5 20031209 052632 11064.93 2 5 20031209 052732 11064.93 2 5 20031209 052832 11064.93 2 5 20031209 052932 11064.93 2 5 20031209 053032 11064.92 2 5 20031209 053132 11064.92 2 5 20031209 053232 11064.92 2 5 20031209 053332 11064.90 2 5 20031209 053432 11064.90 2 5 20031209 053532 11064.90 2 5 20031209 053632 11064.90 2 5 20031209 053732 11064.88 2 5 20031209 053832 11064.90 2 5 20031209 053932 11064.90 2 5 20031209 054032 11064.88 2 5 20031209 054132 11064.88 2 5 20031209 054232 11064.88 2 5 20031209 054332 11064.88 2 5 20031209 054432 11064.87 2 5 20031209 054532 11064.88 2 5 20031209 054632 11064.88 2 5 20031209 054732 11064.87 2 5 20031209 054832 11064.87 2 5 20031209 054932 11064.88 2 5 20031209 055032 11064.87 2 5 20031209 055132 11064.87 2 5 20031209 055232 11064.88 2 5 20031209 055332 11064.85 2 5 20031209 055432 11064.87 2 5 20031209 055532 11064.85 2 5 20031209 055632 11064.84 2 5 20031209 055732 11064.85 2 5 20031209 055832 11064.84 2 5 20031209 055932 11064.82 2 5 20031209 060032 11064.81 2 5 20031209 060132 11064.82 2 5 20031209 060232 11064.81 2 5 20031209 060332 11064.81 2 5 20031209 060432 11064.81 2 5 20031209 060532 11064.81 2 5 20031209 060632 11064.81 2 5 20031209 060732 11064.81 2 5 20031209 060832 11064.79 2 5 20031209 060932 11064.79 2 5 20031209 061032 11064.79 2 5 20031209 061132 11064.77 2 5 20031209 061232 11064.79 2 5 20031209 061332 11064.76 2 5 20031209 061432 11064.77 2 5 20031209 061532 11064.74 2 5 20031209 061632 11064.74 2 5 20031209 061732 11064.73 2 5 20031209 061832 11064.73 2 5 20031209 061932 11064.73 2 5 20031209 062032 11064.74 2 5 20031209 062132 11064.73 2 5 20031209 062232 11064.71 2 5 20031209 062332 11064.71 2 5 20031209 062432 11064.71 2 5 20031209 062532 11064.70 2 5 20031209 062632 11064.71 2 5 20031209 062732 11064.68 2 5 20031209 062832 11064.70 2 5 20031209 062932 11064.68 2 5 20031209 063032 11064.68 2 5 20031209 063132 11064.68 2 5 20031209 063232 11064.66 2 5 20031209 063332 11064.66 2 5 20031209 063432 11064.66 2 5 20031209 063532 11064.66 2 5 20031209 063632 11064.65 2 5 20031209 063732 11064.66 2 5 20031209 063832 11064.65 2 5 20031209 063932 11064.63 2 5 20031209 064032 11064.65 2 5 20031209 064132 11064.63 2 5 20031209 064232 11064.65 2 5 20031209 064332 11064.63 2 5 20031209 064432 11064.65 2 5 20031209 064532 11064.62 2 5 20031209 064632 11064.62 2 5 20031209 064732 11064.60 2 5 20031209 064832 11064.60 2 5 20031209 064932 11064.59 2 5 20031209 065032 11064.60 2 5 20031209 065132 11064.59 2 5 20031209 065232 11064.59 2 5 20031209 065332 11064.60 2 5 20031209 065432 11064.59 2 5 20031209 065532 11064.57 2 5 20031209 065632 11064.59 2 5 20031209 065732 11064.57 2 5 20031209 065832 11064.59 2 5 20031209 065932 11064.57 2 5 20031209 070032 11064.57 2 5 20031209 070132 11064.56 2 5 20031209 070232 11064.57 2 5 20031209 070332 11064.57 2 5 20031209 070432 11064.56 2 5 20031209 070532 11064.56 2 5 20031209 070632 11064.56 2 5 20031209 070732 11064.56 2 5 20031209 070832 11064.54 2 5 20031209 070932 11064.54 2 5 20031209 071032 11064.52 2 5 20031209 071132 11064.52 2 5 20031209 071232 11064.52 2 5 20031209 071332 11064.51 2 5 20031209 071432 11064.52 2 5 20031209 071532 11064.51 2 5 20031209 071632 11064.52 2 5 20031209 071732 11064.51 2 5 20031209 071832 11064.51 2 5 20031209 071932 11064.51 2 5 20031209 072032 11064.51 2 5 20031209 072132 11064.49 2 5 20031209 072232 11064.49 2 5 20031209 072332 11064.48 2 5 20031209 072432 11064.48 2 5 20031209 072532 11064.48 2 5 20031209 072632 11064.48 2 5 20031209 072732 11064.48 2 5 20031209 072832 11064.48 2 5 20031209 072932 11064.48 2 5 20031209 073032 11064.48 2 5 20031209 073132 11064.48 2 5 20031209 073232 11064.46 2 5 20031209 073332 11064.46 2 5 20031209 073432 11064.48 2 5 20031209 073532 11064.45 2 5 20031209 073632 11064.48 2 5 20031209 073732 11064.46 2 5 20031209 073832 11064.46 2 5 20031209 073932 11064.45 2 5 20031209 074032 11064.46 2 5 20031209 074132 11064.45 2 5 20031209 074232 11064.46 2 5 20031209 074332 11064.46 2 5 20031209 074432 11064.45 2 5 20031209 074532 11064.45 2 5 20031209 074632 11064.45 2 5 20031209 074732 11064.45 2 5 20031209 074832 11064.43 2 5 20031209 074932 11064.43 2 5 20031209 075032 11064.43 2 5 20031209 075132 11064.41 2 5 20031209 075232 11064.41 2 5 20031209 075332 11064.41 2 5 20031209 075432 11064.41 2 5 20031209 075532 11064.41 2 5 20031209 075632 11064.40 2 5 20031209 075732 11064.41 2 5 20031209 075832 11064.40 2 5 20031209 075932 11064.40 2 5 20031209 080032 11064.38 2 5 20031209 080132 11064.40 2 5 20031209 080232 11064.38 2 5 20031209 080332 11064.38 2 5 20031209 080432 11064.38 2 5 20031209 080532 11064.37 2 5 20031209 080632 11064.38 2 5 20031209 080732 11064.37 2 5 20031209 080832 11064.38 2 5 20031209 080932 11064.37 2 5 20031209 081032 11064.37 2 5 20031209 081132 11064.37 2 5 20031209 081232 11064.35 2 5 20031209 081332 11064.37 2 5 20031209 081432 11064.37 2 5 20031209 081532 11064.35 2 5 20031209 081632 11064.35 2 5 20031209 081732 11064.37 2 5 20031209 081832 11064.35 2 5 20031209 081932 11064.35 2 5 20031209 082032 11064.35 2 5 20031209 082132 11064.35 2 5 20031209 082232 11064.34 2 5 20031209 082332 11064.35 2 5 20031209 082432 11064.35 2 5 20031209 082532 11064.34 2 5 20031209 082632 11064.34 2 5 20031209 082732 11064.34 2 5 20031209 082832 11064.34 2 5 20031209 082932 11064.34 2 5 20031209 083032 11064.34 2 5 20031209 083132 11064.32 2 5 20031209 083232 11064.32 2 5 20031209 083332 11064.32 2 5 20031209 083432 11064.31 2 5 20031209 083532 11064.32 2 5 20031209 083632 11064.31 2 5 20031209 083732 11064.31 2 5 20031209 083832 11064.29 2 5 20031209 083932 11064.27 2 5 20031209 084032 11064.29 2 5 20031209 084132 11064.27 2 5 20031209 084232 11064.27 2 5 20031209 084332 11064.27 2 5 20031209 084432 11064.27 2 5 20031209 084532 11064.26 2 5 20031209 084632 11064.26 2 5 20031209 084732 11064.24 2 5 20031209 084832 11064.23 2 5 20031209 084932 11064.24 2 5 20031209 085032 11064.21 2 5 20031209 085132 11064.23 2 5 20031209 085232 11064.23 2 5 20031209 085332 11064.23 2 5 20031209 085432 11064.23 2 5 20031209 085532 11064.24 2 5 20031209 085632 11064.23 2 5 20031209 085732 11064.21 2 5 20031209 085832 11064.24 2 5 20031209 085932 11064.23 2 5 20031209 090032 11064.23 2 5 20031209 090132 11064.24 2 5 20031209 090232 11064.23 2 5 20031209 090332 11064.23 2 5 20031209 090432 11064.24 2 5 20031209 090532 11064.23 2 5 20031209 090632 11064.24 2 5 20031209 090732 11064.23 2 5 20031209 090832 11064.23 2 5 20031209 090932 11064.23 2 5 20031209 091032 11064.23 2 5 20031209 091132 11064.23 2 5 20031209 091232 11064.23 2 5 20031209 091332 11064.21 2 5 20031209 091432 11064.23 2 5 20031209 091532 11064.21 2 5 20031209 091632 11064.21 2 5 20031209 091732 11064.21 2 5 20031209 091832 11064.21 2 5 20031209 091932 11064.21 2 5 20031209 092032 11064.23 2 5 20031209 092132 11064.23 2 5 20031209 092232 11064.21 2 5 20031209 092332 11064.23 2 5 20031209 092432 11064.23 2 5 20031209 092532 11064.21 2 5 20031209 092632 11064.23 2 5 20031209 092732 11064.21 2 5 20031209 092832 11064.23 2 5 20031209 092932 11064.21 2 5 20031209 093032 11064.21 2 5 20031209 093132 11064.20 2 5 20031209 093232 11064.20 2 5 20031209 093332 11064.21 2 5 20031209 093432 11064.20 2 5 20031209 093532 11064.18 2 5 20031209 093632 11064.20 2 5 20031209 093732 11064.18 2 5 20031209 093832 11064.20 2 5 20031209 093932 11064.18 2 5 20031209 094032 11064.18 2 5 20031209 094132 11064.20 2 5 20031209 094232 11064.18 2 5 20031209 094332 11064.20 2 5 20031209 094432 11064.18 2 5 20031209 094532 11064.18 2 5 20031209 094632 11064.18 2 5 20031209 094732 11064.18 2 5 20031209 094832 11064.18 2 5 20031209 094932 11064.18 2 5 20031209 095032 11064.18 2 5 20031209 095132 11064.18 2 5 20031209 095232 11064.17 2 5 20031209 095332 11064.18 2 5 20031209 095432 11064.17 2 5 20031209 095532 11064.17 2 5 20031209 095632 11064.17 2 5 20031209 095732 11064.17 2 5 20031209 095832 11064.17 2 5 20031209 095932 11064.17 2 5 20031209 100032 11064.17 2 5 20031209 100132 11064.17 2 5 20031209 100232 11064.15 2 5 20031209 100332 11064.17 2 5 20031209 100432 11064.15 2 5 20031209 100532 11064.17 2 5 20031209 100632 11064.15 2 5 20031209 100732 11064.17 2 5 20031209 100832 11064.15 2 5 20031209 100932 11064.15 2 5 20031209 101032 11064.15 2 5 20031209 101132 11064.17 2 5 20031209 101232 11064.13 2 5 20031209 101332 11064.13 2 5 20031209 101432 11064.13 2 5 20031209 101532 11064.15 2 5 20031209 101632 11064.13 2 5 20031209 101732 11064.13 2 5 20031209 101832 11064.13 2 5 20031209 101932 11064.13 2 5 20031209 102032 11064.13 2 5 20031209 102132 11064.13 2 5 20031209 102232 11064.15 2 5 20031209 102332 11064.13 2 5 20031209 102432 11064.15 2 5 20031209 102532 11064.13 2 5 20031209 102632 11064.13 2 5 20031209 102732 11064.13 2 5 20031209 102832 11064.13 2 5 20031209 102932 11064.13 2 5 20031209 103032 11064.15 2 5 20031209 103132 11064.13 2 5 20031209 103232 11064.12 2 5 20031209 103332 11064.13 2 5 20031209 103432 11064.12 2 5 20031209 103532 11064.12 2 5 20031209 103632 11064.12 2 5 20031209 103732 11064.12 2 5 20031209 103832 11064.10 2 5 20031209 103932 11064.12 2 5 20031209 104032 11064.12 2 5 20031209 104132 11064.10 2 5 20031209 104232 11064.12 2 5 20031209 104332 11064.12 2 5 20031209 104432 11064.12 2 5 20031209 104532 11064.10 2 5 20031209 104632 11064.12 2 5 20031209 104732 11064.10 2 5 20031209 104832 11064.12 2 5 20031209 104932 11064.10 2 5 20031209 105032 11064.10 2 5 20031209 105132 11064.10 2 5 20031209 105232 11064.10 2 5 20031209 105332 11064.10 2 5 20031209 105432 11064.10 2 5 20031209 105532 11064.09 2 5 20031209 105632 11064.10 2 5 20031209 105732 11064.10 2 5 20031209 105832 11064.10 2 5 20031209 105932 11064.10 2 5 20031209 110032 11064.10 2 5 20031209 110132 11064.10 2 5 20031209 110232 11064.09 2 5 20031209 110332 11064.09 2 5 20031209 110432 11064.09 2 5 20031209 110532 11064.09 2 5 20031209 110632 11064.09 2 5 20031209 110732 11064.09 2 5 20031209 110832 11064.07 2 5 20031209 110932 11064.07 2 5 20031209 111032 11064.07 2 5 20031209 111132 11064.06 2 5 20031209 111232 11064.06 2 5 20031209 111332 11064.06 2 5 20031209 111432 11064.06 2 5 20031209 111532 11064.04 2 5 20031209 111632 11064.04 2 5 20031209 111732 11064.06 2 5 20031209 111832 11064.04 2 5 20031209 111932 11064.02 2 5 20031209 112032 11064.04 2 5 20031209 112132 11064.02 2 5 20031209 112232 11064.04 2 5 20031209 112332 11064.04 2 5 20031209 112432 11064.02 2 5 20031209 112532 11064.04 2 5 20031209 112632 11064.04 2 5 20031209 112732 11064.02 2 5 20031209 112832 11064.04 2 5 20031209 112932 11064.02 2 5 20031209 113032 11064.02 2 5 20031209 113132 11064.01 2 5 20031209 113232 11064.04 2 5 20031209 113332 11064.02 2 5 20031209 113432 11064.02 2 5 20031209 113532 11064.02 2 5 20031209 113632 11064.04 2 5 20031209 113732 11064.02 2 5 20031209 113832 11064.02 2 5 20031209 113932 11064.04 2 5 20031209 114032 11064.02 2 5 20031209 114132 11064.02 2 5 20031209 114232 11064.02 2 5 20031209 114332 11064.01 2 5 20031209 114432 11064.01 2 5 20031209 114532 11064.02 2 5 20031209 114632 11064.01 2 5 20031209 114732 11064.01 2 5 20031209 114832 11064.01 2 5 20031209 114932 11064.02 2 5 20031209 115032 11063.99 2 5 20031209 115132 11064.01 2 5 20031209 115232 11064.01 2 5 20031209 115332 11064.01 2 5 20031209 115432 11064.01 2 5 20031209 115532 11064.01 2 5 20031209 115632 11063.99 2 5 20031209 115732 11063.99 2 5 20031209 115832 11063.99 2 5 20031209 115932 11063.99 2 5 20031209 120032 11063.99 2 5 20031209 120132 11063.99 2 5 20031209 120232 11063.99 2 5 20031209 120332 11063.99 2 5 20031209 120432 11063.99 2 5 20031209 120532 11063.99 2 5 20031209 120632 11063.99 2 5 20031209 120732 11063.98 2 5 20031209 120832 11063.99 2 5 20031209 120932 11063.98 2 5 20031209 121032 11063.98 2 5 20031209 121132 11063.98 2 5 20031209 121232 11063.98 2 5 20031209 121332 11063.98 2 5 20031209 121432 11063.96 2 5 20031209 121532 11063.98 2 5 20031209 121632 11063.96 2 5 20031209 121732 11063.98 2 5 20031209 121832 11063.96 2 5 20031209 121932 11063.98 2 5 20031209 122032 11063.96 2 5 20031209 122132 11063.96 2 5 20031209 122232 11063.98 2 5 20031209 122332 11063.96 2 5 20031209 122432 11063.96 2 5 20031209 122532 11063.96 2 5 20031209 122632 11063.96 2 5 20031209 122732 11063.95 2 5 20031209 122832 11063.96 2 5 20031209 122932 11063.95 2 5 20031209 123032 11063.95 2 5 20031209 123132 11063.95 2 5 20031209 123232 11063.93 2 5 20031209 123332 11063.93 2 5 20031209 123432 11063.93 2 5 20031209 123532 11063.93 2 5 20031209 123632 11063.93 2 5 20031209 123732 11063.93 2 5 20031209 123832 11063.93 2 5 20031209 123932 11063.92 2 5 20031209 124032 11063.93 2 5 20031209 124132 11063.93 2 5 20031209 124232 11063.92 2 5 20031209 124332 11063.92 2 5 20031209 124432 11063.92 2 5 20031209 124532 11063.92 2 5 20031209 124632 11063.90 2 5 20031209 124732 11063.92 2 5 20031209 124832 11063.92 2 5 20031209 124932 11063.92 2 5 20031209 125032 11063.92 2 5 20031209 125132 11063.92 2 5 20031209 125232 11063.92 2 5 20031209 125332 11063.92 2 5 20031209 125432 11063.92 2 5 20031209 125532 11063.92 2 5 20031209 125632 11063.90 2 5 20031209 125732 11063.92 2 5 20031209 125832 11063.90 2 5 20031209 125932 11063.88 2 5 20031209 130032 11063.90 2 5 20031209 130132 11063.90 2 5 20031209 130232 11063.88 2 5 20031209 130332 11063.90 2 5 20031209 130432 11063.90 2 5 20031209 130532 11063.88 2 5 20031209 130632 11063.88 2 5 20031209 130732 11063.88 2 5 20031209 130832 11063.88 2 5 20031209 130932 11063.88 2 5 20031209 131032 11063.88 2 5 20031209 131132 11063.88 2 5 20031209 131232 11063.87 2 5 20031209 131332 11063.90 2 5 20031209 131432 11063.88 2 5 20031209 131532 11063.88 2 5 20031209 131632 11063.88 2 5 20031209 131732 11063.88 2 5 20031209 131832 11063.88 2 5 20031209 131932 11063.87 2 5 20031209 132032 11063.88 2 5 20031209 132132 11063.88 2 5 20031209 132232 11063.88 2 5 20031209 132332 11063.88 2 5 20031209 132432 11063.87 2 5 20031209 132532 11063.88 2 5 20031209 132632 11063.87 2 5 20031209 132732 11063.88 2 5 20031209 132832 11063.87 2 5 20031209 132932 11063.88 2 5 20031209 133032 11063.87 2 5 20031209 133132 11063.87 2 5 20031209 133232 11063.88 2 5 20031209 133332 11063.87 2 5 20031209 133432 11063.87 2 5 20031209 133532 11063.87 2 5 20031209 133632 11063.87 2 5 20031209 133732 11063.87 2 5 20031209 133832 11063.87 2 5 20031209 133932 11063.87 2 5 20031209 134032 11063.87 2 5 20031209 134132 11063.85 2 5 20031209 134232 11063.87 2 5 20031209 134332 11063.87 2 5 20031209 134432 11063.85 2 5 20031209 134532 11063.87 2 5 20031209 134632 11063.85 2 5 20031209 134732 11063.85 2 5 20031209 134832 11063.85 2 5 20031209 134932 11063.85 2 5 20031209 135032 11063.85 2 5 20031209 135132 11063.85 2 5 20031209 135232 11063.84 2 5 20031209 135332 11063.85 2 5 20031209 135432 11063.84 2 5 20031209 135532 11063.85 2 5 20031209 135632 11063.85 2 5 20031209 135732 11063.85 2 5 20031209 135832 11063.84 2 5 20031209 135932 11063.85 2 5 20031209 140032 11063.84 2 5 20031209 140132 11063.85 2 5 20031209 140232 11063.84 2 5 20031209 140332 11063.84 2 5 20031209 140432 11063.84 2 5 20031209 140532 11063.85 2 5 20031209 140632 11063.84 2 5 20031209 140732 11063.84 2 5 20031209 140832 11063.84 2 5 20031209 140932 11063.84 2 5 20031209 141032 11063.84 2 5 20031209 141132 11063.85 2 5 20031209 141232 11063.84 2 5 20031209 141332 11063.85 2 5 20031209 141432 11063.85 2 5 20031209 141532 11063.84 2 5 20031209 141632 11063.85 2 5 20031209 141732 11063.84 2 5 20031209 141832 11063.85 2 5 20031209 141932 11063.84 2 5 20031209 142032 11063.84 2 5 20031209 142132 11063.84 2 5 20031209 142232 11063.85 2 5 20031209 142332 11063.84 2 5 20031209 142432 11063.84 2 5 20031209 142532 11063.84 2 5 20031209 142632 11063.84 2 5 20031209 142732 11063.84 2 5 20031209 142832 11063.84 2 5 20031209 142932 11063.84 2 5 20031209 143032 11063.84 2 5 20031209 143132 11063.82 2 5 20031209 143232 11063.84 2 5 20031209 143332 11063.84 2 5 20031209 143432 11063.82 2 5 20031209 143532 11063.82 2 5 20031209 143632 11063.84 2 5 20031209 143732 11063.82 2 5 20031209 143832 11063.84 2 5 20031209 143932 11063.82 2 5 20031209 144032 11063.84 2 5 20031209 144132 11063.82 2 5 20031209 144232 11063.82 2 5 20031209 144332 11063.82 2 5 20031209 144432 11063.82 2 5 20031209 144532 11063.82 2 5 20031209 144632 11063.82 2 5 20031209 144732 11063.82 2 5 20031209 144832 11063.82 2 5 20031209 144932 11063.82 2 5 20031209 145032 11063.82 2 5 20031209 145132 11063.82 2 5 20031209 145232 11063.82 2 5 20031209 145332 11063.82 2 5 20031209 145432 11063.82 2 5 20031209 145532 11063.81 2 5 20031209 145632 11063.82 2 5 20031209 145732 11063.84 2 5 20031209 145832 11063.82 2 5 20031209 145932 11063.82 2 5 20031209 150032 11063.82 2 5 20031209 150132 11063.82 2 5 20031209 150232 11063.82 2 5 20031209 150332 11063.81 2 5 20031209 150432 11063.84 2 5 20031209 150532 11063.82 2 5 20031209 150632 11063.82 2 5 20031209 150732 11063.82 2 5 20031209 150832 11063.82 2 5 20031209 150932 11063.82 2 5 20031209 151032 11063.82 2 5 20031209 151132 11063.82 2 5 20031209 151232 11063.82 2 5 20031209 151332 11063.81 2 5 20031209 151432 11063.82 2 5 20031209 151532 11063.82 2 5 20031209 151632 11063.82 2 5 20031209 151732 11063.82 2 5 20031209 151832 11063.81 2 5 20031209 151932 11063.82 2 5 20031209 152032 11063.82 2 5 20031209 152132 11063.81 2 5 20031209 152232 11063.82 2 5 20031209 152332 11063.82 2 5 20031209 152432 11063.82 2 5 20031209 152532 11063.81 2 5 20031209 152632 11063.81 2 5 20031209 152732 11063.82 2 5 20031209 152832 11063.81 2 5 20031209 152932 11063.81 2 5 20031209 153032 11063.82 2 5 20031209 153132 11063.81 2 5 20031209 153232 11063.81 2 5 20031209 153332 11063.81 2 5 20031209 153432 11063.81 2 5 20031209 153532 11063.81 2 5 20031209 153632 11063.81 2 5 20031209 153732 11063.81 2 5 20031209 153832 11063.81 2 5 20031209 153932 11063.79 2 5 20031209 154032 11063.81 2 5 20031209 154132 11063.79 2 5 20031209 154232 11063.81 2 5 20031209 154332 11063.79 2 5 20031209 154432 11063.81 2 5 20031209 154532 11063.79 2 5 20031209 154632 11063.79 2 5 20031209 154732 11063.79 2 5 20031209 154832 11063.79 2 5 20031209 154932 11063.79 2 5 20031209 155032 11063.79 2 5 20031209 155132 11063.78 2 5 20031209 155232 11063.79 2 5 20031209 155332 11063.79 2 5 20031209 155432 11063.79 2 5 20031209 155532 11063.81 2 5 20031209 155632 11063.79 2 5 20031209 155732 11063.79 2 5 20031209 155832 11063.81 2 5 20031209 155932 11063.79 2 5 20031209 160032 11063.81 2 5 20031209 160132 11063.79 2 5 20031209 160232 11063.79 2 5 20031209 160332 11063.79 2 5 20031209 160432 11063.79 2 5 20031209 160532 11063.81 2 5 20031209 160632 11063.79 2 5 20031209 160732 11063.79 2 5 20031209 160832 11063.81 2 5 20031209 160932 11063.79 2 5 20031209 161032 11063.79 2 5 20031209 161132 11063.81 2 5 20031209 161232 11063.79 2 5 20031209 161332 11063.79 2 5 20031209 161432 11063.79 2 5 20031209 161532 11063.79 2 5 20031209 161632 11063.81 2 5 20031209 161732 11063.79 2 5 20031209 161832 11063.79 2 5 20031209 161932 11063.79 2 5 20031209 162032 11063.79 2 5 20031209 162132 11063.81 2 5 20031209 162232 11063.79 2 5 20031209 162332 11063.79 2 5 20031209 162432 11063.79 2 5 20031209 162532 11063.79 2 5 20031209 162632 11063.79 2 5 20031209 162732 11063.79 2 5 20031209 162832 11063.79 2 5 20031209 162932 11063.79 2 5 20031209 163032 11063.79 2 5 20031209 163132 11063.79 2 5 20031209 163232 11063.79 2 5 20031209 163332 11063.79 2 5 20031209 163432 11063.79 2 5 20031209 163532 11063.79 2 5 20031209 163632 11063.79 2 5 20031209 163732 11063.78 2 5 20031209 163832 11063.79 2 5 20031209 163932 11063.79 2 5 20031209 164032 11063.78 2 5 20031209 164132 11063.78 2 5 20031209 164232 11063.79 2 5 20031209 164332 11063.78 2 5 20031209 164432 11063.78 2 5 20031209 164532 11063.79 2 5 20031209 164632 11063.78 2 5 20031209 164732 11063.78 2 5 20031209 164832 11063.78 2 5 20031209 164932 11063.78 2 5 20031209 165032 11063.78 2 5 20031209 165132 11063.78 2 5 20031209 165232 11063.78 2 5 20031209 165332 11063.78 2 5 20031209 165432 11063.78 2 5 20031209 165532 11063.78 2 5 20031209 165632 11063.78 2 5 20031209 165732 11063.79 2 5 20031209 165832 11063.76 2 5 20031209 165932 11063.78 2 5 20031209 170032 11063.79 2 5 20031209 170132 11063.78 2 5 20031209 170232 11063.78 2 5 20031209 170332 11063.78 2 5 20031209 170432 11063.78 2 5 20031209 170532 11063.76 2 5 20031209 170632 11063.78 2 5 20031209 170732 11063.78 2 5 20031209 170832 11063.78 2 5 20031209 170932 11063.76 2 5 20031209 171032 11063.78 2 5 20031209 171132 11063.78 2 5 20031209 171232 11063.78 2 5 20031209 171332 11063.78 2 5 20031209 171432 11063.76 2 5 20031209 171532 11063.78 2 5 20031209 171632 11063.76 2 5 20031209 171732 11063.76 2 5 20031209 171832 11063.76 2 5 20031209 171932 11063.76 2 5 20031209 172032 11063.74 2 5 20031209 172132 11063.76 2 5 20031209 172232 11063.74 2 5 20031209 172332 11063.74 2 5 20031209 172432 11063.76 2 5 20031209 172532 11063.74 2 5 20031209 172632 11063.76 2 5 20031209 172732 11063.74 2 5 20031209 172832 11063.76 2 5 20031209 172932 11063.76 2 5 20031209 173032 11063.74 2 5 20031209 173132 11063.76 2 5 20031209 173232 11063.76 2 5 20031209 173332 11063.76 2 5 20031209 173432 11063.74 2 5 20031209 173532 11063.76 2 5 20031209 173632 11063.76 2 5 20031209 173732 11063.74 2 5 20031209 173832 11063.76 2 5 20031209 173932 11063.76 2 5 20031209 174032 11063.74 2 5 20031209 174132 11063.76 2 5 20031209 174232 11063.74 2 5 20031209 174332 11063.76 2 5 20031209 174432 11063.74 2 5 20031209 174532 11063.76 2 5 20031209 174632 11063.74 2 5 20031209 174732 11063.76 2 5 20031209 174832 11063.74 2 5 20031209 174932 11063.74 2 5 20031209 175032 11063.74 2 5 20031209 175132 11063.74 2 5 20031209 175232 11063.74 2 5 20031209 175332 11063.74 2 5 20031209 175432 11063.74 2 5 20031209 175532 11063.74 2 5 20031209 175632 11063.74 2 5 20031209 175732 11063.74 2 5 20031209 175832 11063.74 2 5 20031209 175932 11063.74 2 5 20031209 180032 11063.74 2 5 20031209 180132 11063.74 2 5 20031209 180232 11063.76 2 5 20031209 180332 11063.74 2 5 20031209 180432 11063.74 2 5 20031209 180532 11063.74 2 5 20031209 180632 11063.74 2 5 20031209 180732 11063.74 2 5 20031209 180832 11063.74 2 5 20031209 180932 11063.74 2 5 20031209 181032 11063.74 2 5 20031209 181132 11063.74 2 5 20031209 181232 11063.74 2 5 20031209 181332 11063.74 2 5 20031209 181432 11063.74 2 5 20031209 181532 11063.74 2 5 20031209 181632 11063.74 2 5 20031209 181732 11063.74 2 5 20031209 181832 11063.74 2 5 20031209 181932 11063.73 2 5 20031209 182032 11063.74 2 5 20031209 182132 11063.74 2 5 20031209 182232 11063.74 2 5 20031209 182332 11063.73 2 5 20031209 182432 11063.74 2 5 20031209 182532 11063.74 2 5 20031209 182632 11063.73 2 5 20031209 182732 11063.74 2 5 20031209 182832 11063.73 2 5 20031209 182932 11063.74 2 5 20031209 183032 11063.74 2 5 20031209 183132 11063.73 2 5 20031209 183232 11063.74 2 5 20031209 183332 11063.74 2 5 20031209 183432 11063.73 2 5 20031209 183532 11063.74 2 5 20031209 183632 11063.73 2 5 20031209 183732 11063.74 2 5 20031209 183832 11063.73 2 5 20031209 183932 11063.74 2 5 20031209 184032 11063.74 2 5 20031209 184132 11063.73 2 5 20031209 184232 11063.74 2 5 20031209 184332 11063.74 2 5 20031209 184432 11063.73 2 5 20031209 184532 11063.74 2 5 20031209 184632 11063.73 2 5 20031209 184732 11063.74 2 5 20031209 184832 11063.74 2 5 20031209 184932 11063.74 2 5 20031209 185032 11063.74 2 5 20031209 185132 11063.74 2 5 20031209 185232 11063.76 2 5 20031209 185332 11063.74 2 5 20031209 185432 11063.74 2 5 20031209 185532 11063.76 2 5 20031209 185632 11063.74 2 5 20031209 185732 11063.76 2 5 20031209 185832 11063.74 2 5 20031209 185932 11063.74 2 5 20031209 190032 11063.76 2 5 20031209 190132 11063.74 2 5 20031209 190232 11063.74 2 5 20031209 190332 11063.74 2 5 20031209 190432 11063.74 2 5 20031209 190532 11063.74 2 5 20031209 190632 11063.74 2 5 20031209 190732 11063.74 2 5 20031209 190832 11063.78 2 5 20031209 190932 11063.76 2 5 20031209 191032 11063.74 2 5 20031209 191132 11063.78 2 5 20031209 191232 11063.74 2 5 20031209 191332 11063.74 2 5 20031209 191432 11063.78 2 5 20031209 191532 11063.74 2 5 20031209 191632 11063.74 2 5 20031209 191732 11063.76 2 5 20031209 191832 11063.76 2 5 20031209 191932 11063.76 2 5 20031209 192032 11063.74 2 5 20031209 192132 11063.78 2 5 20031209 192232 11063.76 2 5 20031209 192332 11063.76 2 5 20031209 192432 11063.78 2 5 20031209 192532 11063.74 2 5 20031209 192632 11063.78 2 5 20031209 192732 11063.78 2 5 20031209 192832 11063.74 2 5 20031209 192932 11063.78 2 5 20031209 193032 11063.76 2 5 20031209 193132 11063.76 2 5 20031209 193232 11063.78 2 5 20031209 193332 11063.76 2 5 20031209 193432 11063.79 2 5 20031209 193532 11063.79 2 5 20031209 193632 11063.76 2 5 20031209 193732 11063.79 2 5 20031209 193832 11063.78 2 5 20031209 193932 11063.78 2 5 20031209 194032 11063.79 2 5 20031209 194132 11063.79 2 5 20031209 194232 11063.79 2 5 20031209 194332 11063.81 2 5 20031209 194432 11063.78 2 5 20031209 194532 11063.81 2 5 20031209 194632 11063.79 2 5 20031209 194732 11063.81 2 5 20031209 194832 11063.81 2 5 20031209 194932 11063.81 2 5 20031209 195032 11063.79 2 5 20031209 195132 11063.81 2 5 20031209 195232 11063.82 2 5 20031209 195332 11063.82 2 5 20031209 195432 11063.81 2 5 20031209 195532 11063.82 2 5 20031209 195632 11063.81 2 5 20031209 195732 11063.84 2 5 20031209 195832 11063.81 2 5 20031209 195932 11063.84 2 5 20031209 200032 11063.81 2 5 20031209 200132 11063.82 2 5 20031209 200232 11063.84 2 5 20031209 200332 11063.82 2 5 20031209 200432 11063.81 2 5 20031209 200532 11063.84 2 5 20031209 200632 11063.81 2 5 20031209 200732 11063.84 2 5 20031209 200832 11063.82 2 5 20031209 200932 11063.84 2 5 20031209 201032 11063.82 2 5 20031209 201132 11063.82 2 5 20031209 201232 11063.84 2 5 20031209 201332 11063.84 2 5 20031209 201432 11063.84 2 5 20031209 201532 11063.85 2 5 20031209 201632 11063.84 2 5 20031209 201732 11063.85 2 5 20031209 201832 11063.84 2 5 20031209 201932 11063.84 2 5 20031209 202032 11063.87 2 5 20031209 202132 11063.84 2 5 20031209 202232 11063.85 2 5 20031209 202332 11063.85 2 5 20031209 202432 11063.90 2 5 20031209 202532 11063.90 2 5 20031209 202632 11063.88 2 5 20031209 202732 11063.95 2 5 20031209 202832 11063.92 2 5 20031209 202932 11063.93 2 5 20031209 203032 11063.93 2 5 20031209 203132 11063.96 2 5 20031209 203232 11063.95 2 5 20031209 203332 11063.95 2 5 20031209 203432 11063.96 2 5 20031209 203532 11063.96 2 5 20031209 203632 11063.96 2 5 20031209 203732 11063.96 2 5 20031209 203832 11063.96 2 5 20031209 203932 11063.96 2 5 20031209 204032 11063.96 2 5 20031209 204132 11063.96 2 5 20031209 204232 11063.99 2 5 20031209 204332 11063.98 2 5 20031209 204432 11063.99 2 5 20031209 204532 11063.96 2 5 20031209 204632 11063.99 2 5 20031209 204732 11063.99 2 5 20031209 204832 11063.96 2 5 20031209 204932 11063.99 2 5 20031209 205032 11063.96 2 5 20031209 205132 11063.99 2 5 20031209 205232 11063.96 2 5 20031209 205332 11063.96 2 5 20031209 205432 11063.99 2 5 20031209 205532 11063.96 2 5 20031209 205632 11063.99 2 5 20031209 205732 11063.98 2 5 20031209 205832 11063.99 2 5 20031209 205932 11063.96 2 5 20031209 210032 11063.96 2 5 20031209 210132 11063.93 2 5 20031209 210232 11063.92 2 5 20031209 210332 11063.93 2 5 20031209 210432 11063.95 2 5 20031209 210532 11063.93 2 5 20031209 210632 11063.95 2 5 20031209 210732 11063.95 2 5 20031209 210832 11063.93 2 5 20031209 210932 11063.95 2 5 20031209 211032 11063.95 2 5 20031209 211132 11063.96 2 5 20031209 211232 11063.96 2 5 20031209 211332 11063.95 2 5 20031209 211432 11063.96 2 5 20031209 211532 11063.96 2 5 20031209 211632 11063.93 2 5 20031209 211732 11063.95 2 5 20031209 211832 11063.93 2 5 20031209 211932 11063.93 2 5 20031209 212032 11063.93 2 5 20031209 212132 11063.93 2 5 20031209 212232 11063.96 2 5 20031209 212332 11063.93 2 5 20031209 212432 11063.95 2 5 20031209 212532 11063.95 2 5 20031209 212632 11063.93 2 5 20031209 212732 11063.96 2 5 20031209 212832 11063.93 2 5 20031209 212932 11063.95 2 5 20031209 213032 11063.95 2 5 20031209 213132 11063.95 2 5 20031209 213232 11063.96 2 5 20031209 213332 11063.96 2 5 20031209 213432 11063.93 2 5 20031209 213532 11063.96 2 5 20031209 213632 11063.95 2 5 20031209 213732 11063.95 2 5 20031209 213832 11063.95 2 5 20031209 213932 11063.96 2 5 20031209 214032 11063.93 2 5 20031209 214132 11063.95 2 5 20031209 214232 11063.96 2 5 20031209 214332 11063.95 2 5 20031209 214432 11063.95 2 5 20031209 214532 11063.99 2 5 20031209 214632 11063.95 2 5 20031209 214732 11063.95 2 5 20031209 214832 11063.95 2 5 20031209 214932 11063.95 2 5 20031209 215032 11063.95 2 5 20031209 215132 11063.95 2 5 20031209 215232 11063.96 2 5 20031209 215332 11063.95 2 5 20031209 215432 11063.93 2 5 20031209 215532 11063.95 2 5 20031209 215632 11063.95 2 5 20031209 215732 11063.93 2 5 20031209 215832 11063.95 2 5 20031209 215932 11063.95 2 5 20031209 220032 11063.93 2 5 20031209 220132 11063.96 2 5 20031209 220232 11063.93 2 5 20031209 220332 11063.93 2 5 20031209 220432 11063.95 2 5 20031209 220532 11063.93 2 5 20031209 220632 11063.95 2 5 20031209 220732 11063.92 2 5 20031209 220832 11063.93 2 5 20031209 220932 11063.93 2 5 20031209 221032 11063.92 2 5 20031209 221132 11063.95 2 5 20031209 221232 11063.92 2 5 20031209 221332 11063.95 2 5 20031209 221432 11063.93 2 5 20031209 221532 11063.93 2 5 20031209 221632 11063.92 2 5 20031209 221732 11063.92 2 5 20031209 221832 11063.93 2 5 20031209 221932 11063.92 2 5 20031209 222032 11063.92 2 5 20031209 222132 11063.93 2 5 20031209 222232 11063.92 2 5 20031209 222332 11063.90 2 5 20031209 222432 11063.92 2 5 20031209 222532 11063.93 2 5 20031209 222632 11063.93 2 5 20031209 222732 11063.90 2 5 20031209 222832 11063.92 2 5 20031209 222932 11063.92 2 5 20031209 223032 11063.92 2 5 20031209 223132 11063.92 2 5 20031209 223232 11063.90 2 5 20031209 223332 11063.92 2 5 20031209 223432 11063.90 2 5 20031209 223532 11063.90 2 5 20031209 223632 11063.90 2 5 20031209 223732 11063.92 2 5 20031209 223832 11063.92 2 5 20031209 223932 11063.90 2 5 20031209 224032 11063.88 2 5 20031209 224132 11063.90 2 5 20031209 224232 11063.92 2 5 20031209 224332 11063.90 2 5 20031209 224432 11063.90 2 5 20031209 224532 11063.92 2 5 20031209 224632 11063.88 2 5 20031209 224732 11063.92 2 5 20031209 224832 11063.90 2 5 20031209 224932 11063.92 2 5 20031209 225032 11063.90 2 5 20031209 225132 11063.90 2 5 20031209 225232 11063.92 2 5 20031209 225332 11063.88 2 5 20031209 225432 11063.92 2 5 20031209 225532 11063.92 2 5 20031209 225632 11063.88 2 5 20031209 225732 11063.92 2 5 20031209 225832 11063.88 2 5 20031209 225932 11063.92 2 5 20031209 230032 11063.88 2 5 20031209 230132 11063.90 2 5 20031209 230232 11063.88 2 5 20031209 230332 11063.90 2 5 20031209 230432 11063.88 2 5 20031209 230532 11063.90 2 5 20031209 230632 11063.88 2 5 20031209 230732 11063.90 2 5 20031209 230832 11063.90 2 5 20031209 230932 11063.88 2 5 20031209 231032 11063.90 2 5 20031209 231132 11063.88 2 5 20031209 231232 11063.90 2 5 20031209 231332 11063.90 2 5 20031209 231432 11063.90 2 5 20031209 231532 11063.88 2 5 20031209 231632 11063.90 2 5 20031209 231732 11063.90 2 5 20031209 231832 11063.90 2 5 20031209 231932 11063.88 2 5 20031209 232032 11063.90 2 5 20031209 232132 11063.90 2 5 20031209 232232 11063.90 2 5 20031209 232332 11063.88 2 5 20031209 232432 11063.90 2 5 20031209 232532 11063.90 2 5 20031209 232632 11063.90 2 5 20031209 232732 11063.88 2 5 20031209 232832 11063.90 2 5 20031209 232932 11063.90 2 5 20031209 233032 11063.90 2 5 20031209 233132 11063.88 2 5 20031209 233232 11063.90 2 5 20031209 233332 11063.90 2 5 20031209 233432 11063.88 2 5 20031209 233532 11063.90 2 5 20031209 233632 11063.90 2 5 20031209 233732 11063.88 2 5 20031209 233832 11063.90 2 5 20031209 233932 11063.90 2 5 20031209 234032 11063.88 2 5 20031209 234132 11063.90 2 5 20031209 234232 11063.90 2 5 20031209 234332 11063.88 2 5 20031209 234432 11063.90 2 5 20031209 234532 11063.90 2 5 20031209 234632 11063.90 2 5 20031209 234732 11063.90 2 5 20031209 234832 11063.88 2 5 20031209 234932 11063.90 2 5 20031209 235032 11063.90 2 5 20031209 235132 11063.90 2 5 20031209 235232 11063.88 2 5 20031209 235332 11063.90 2 5 20031209 235432 11063.90 2 5 20031209 235532 11063.88 2 5 20031209 235632 11063.90 2 5 20031209 235732 11063.90 2 5 20031209 235832 11063.90 2 5 20031209 235932 11063.90 2 5 20031210 000032 11063.88 2 5 20031210 000132 11063.90 2 5 20031210 000232 11063.90 2 5 20031210 000332 11063.88 2 5 20031210 000432 11063.90 2 5 20031210 000532 11063.90 2 5 20031210 000632 11063.90 2 5 20031210 000732 11063.88 2 5 20031210 000832 11063.90 2 5 20031210 000932 11063.90 2 5 20031210 001032 11063.90 2 5 20031210 001132 11063.88 2 5 20031210 001232 11063.90 2 5 20031210 001332 11063.90 2 5 20031210 001432 11063.90 2 5 20031210 001532 11063.90 2 5 20031210 001632 11063.88 2 5 20031210 001732 11063.90 2 5 20031210 001832 11063.90 2 5 20031210 001932 11063.88 2 5 20031210 002032 11063.90 2 5 20031210 002132 11063.90 2 5 20031210 002232 11063.88 2 5 20031210 002332 11063.90 2 5 20031210 002432 11063.88 2 5 20031210 002532 11063.90 2 5 20031210 002632 11063.90 2 5 20031210 002732 11063.88 2 5 20031210 002832 11063.90 2 5 20031210 002932 11063.88 2 5 20031210 003032 11063.90 2 5 20031210 003132 11063.88 2 5 20031210 003232 11063.88 2 5 20031210 003332 11063.90 2 5 20031210 003432 11063.88 2 5 20031210 003532 11063.90 2 5 20031210 003632 11063.88 2 5 20031210 003732 11063.90 2 5 20031210 003832 11063.88 2 5 20031210 003932 11063.88 2 5 20031210 004032 11063.90 2 5 20031210 004132 11063.88 2 5 20031210 004232 11063.88 2 5 20031210 004332 11063.90 2 5 20031210 004432 11063.88 2 5 20031210 004532 11063.90 2 5 20031210 004632 11063.88 2 5 20031210 004732 11063.88 2 5 20031210 004832 11063.90 2 5 20031210 004932 11063.88 2 5 20031210 005032 11063.88 2 5 20031210 005132 11063.90 2 5 20031210 005232 11063.88 2 5 20031210 005332 11063.88 2 5 20031210 005432 11063.88 2 5 20031210 005532 11063.90 2 5 20031210 005632 11063.88 2 5 20031210 005732 11063.88 2 5 20031210 005832 11063.88 2 5 20031210 005932 11063.88 2 5 20031210 010032 11063.88 2 5 20031210 010132 11063.90 2 5 20031210 010232 11063.88 2 5 20031210 010332 11063.92 2 5 20031210 010432 11063.88 2 5 20031210 010532 11063.90 2 5 20031210 010632 11063.90 2 5 20031210 010732 11063.88 2 5 20031210 010832 11063.90 2 5 20031210 010932 11063.87 2 5 20031210 011032 11063.90 2 5 20031210 011132 11063.90 2 5 20031210 011232 11063.88 2 5 20031210 011332 11063.90 2 5 20031210 011432 11063.88 2 5 20031210 011532 11063.90 2 5 20031210 011632 11063.90 2 5 20031210 011732 11063.88 2 5 20031210 011832 11063.90 2 5 20031210 011932 11063.90 2 5 20031210 012032 11063.90 2 5 20031210 012132 11063.90 2 5 20031210 012232 11063.88 2 5 20031210 012332 11063.90 2 5 20031210 012432 11063.88 2 5 20031210 012532 11063.90 2 5 20031210 012632 11063.90 2 5 20031210 012732 11063.88 2 5 20031210 012832 11063.90 2 5 20031210 012932 11063.90 2 5 20031210 013032 11063.88 2 5 20031210 013132 11063.90 2 5 20031210 013232 11063.87 2 5 20031210 013332 11063.90 2 5 20031210 013432 11063.90 2 5 20031210 013532 11063.88 2 5 20031210 013632 11063.90 2 5 20031210 013732 11063.88 2 5 20031210 013832 11063.90 2 5 20031210 013932 11063.88 2 5 20031210 014032 11063.88 2 5 20031210 014132 11063.90 2 5 20031210 014232 11063.88 2 5 20031210 014332 11063.90 2 5 20031210 014432 11063.87 2 5 20031210 014532 11063.90 2 5 20031210 014632 11063.90 2 5 20031210 014732 11063.88 2 5 20031210 014832 11063.88 2 5 20031210 014932 11063.88 2 5 20031210 015032 11063.87 2 5 20031210 015132 11063.90 2 5 20031210 015232 11063.88 2 5 20031210 015332 11063.88 2 5 20031210 015432 11063.92 2 5 20031210 015532 11063.87 2 5 20031210 015632 11063.90 2 5 20031210 015732 11063.88 2 5 20031210 015832 11063.87 2 5 20031210 015932 11063.88 2 5 20031210 020032 11063.87 2 5 20031210 020132 11063.88 2 5 20031210 020232 11063.88 2 5 20031210 020332 11063.88 2 5 20031210 020432 11063.88 2 5 20031210 020532 11063.87 2 5 20031210 020632 11063.90 2 5 20031210 020732 11063.88 2 5 20031210 020832 11063.87 2 5 20031210 020932 11063.88 2 5 20031210 021032 11063.87 2 5 20031210 021132 11063.90 2 5 20031210 021232 11063.90 2 5 20031210 021332 11063.87 2 5 20031210 021432 11063.88 2 5 20031210 021532 11063.87 2 5 20031210 021632 11063.90 2 5 20031210 021732 11063.87 2 5 20031210 021832 11063.88 2 5 20031210 021932 11063.84 2 5 20031210 022032 11063.87 2 5 20031210 022132 11063.88 2 5 20031210 022232 11063.85 2 5 20031210 022332 11063.88 2 5 20031210 022432 11063.88 2 5 20031210 022532 11063.85 2 5 20031210 022632 11063.88 2 5 20031210 022732 11063.90 2 5 20031210 022832 11063.85 2 5 20031210 022932 11063.87 2 5 20031210 023032 11063.85 2 5 20031210 023132 11063.90 2 5 20031210 023232 11063.88 2 5 20031210 023332 11063.85 2 5 20031210 023432 11063.88 2 5 20031210 023532 11063.84 2 5 20031210 023632 11063.88 2 5 20031210 023732 11063.88 2 5 20031210 023832 11063.85 2 5 20031210 023932 11063.84 2 5 20031210 024032 11063.85 2 5 20031210 024132 11063.85 2 5 20031210 024232 11063.85 2 5 20031210 024332 11063.85 2 5 20031210 024432 11063.88 2 5 20031210 024532 11063.85 2 5 20031210 024632 11063.87 2 5 20031210 024732 11063.85 2 5 20031210 024832 11063.85 2 5 20031210 024932 11063.87 2 5 20031210 025032 11063.84 2 5 20031210 025132 11063.88 2 5 20031210 025232 11063.85 2 5 20031210 025332 11063.87 2 5 20031210 025432 11063.85 2 5 20031210 025532 11063.85 2 5 20031210 025632 11063.85 2 5 20031210 025732 11063.85 2 5 20031210 025832 11063.84 2 5 20031210 025932 11063.84 2 5 20031210 030032 11063.85 2 5 20031210 030132 11063.84 2 5 20031210 030232 11063.87 2 5 20031210 030332 11063.84 2 5 20031210 030432 11063.88 2 5 20031210 030532 11063.84 2 5 20031210 030632 11063.84 2 5 20031210 030732 11063.84 2 5 20031210 030832 11063.85 2 5 20031210 030932 11063.84 2 5 20031210 031032 11063.84 2 5 20031210 031132 11063.84 2 5 20031210 031232 11063.82 2 5 20031210 031332 11063.85 2 5 20031210 031432 11063.85 2 5 20031210 031532 11063.84 2 5 20031210 031632 11063.85 2 5 20031210 031732 11063.82 2 5 20031210 031832 11063.85 2 5 20031210 031932 11063.84 2 5 20031210 032032 11063.84 2 5 20031210 032132 11063.84 2 5 20031210 032232 11063.81 2 5 20031210 032332 11063.85 2 5 20031210 032432 11063.81 2 5 20031210 032532 11063.82 2 5 20031210 032632 11063.82 2 5 20031210 032732 11063.82 2 5 20031210 032832 11063.84 2 5 20031210 032932 11063.82 2 5 20031210 033032 11063.84 2 5 20031210 033132 11063.82 2 5 20031210 033232 11063.81 2 5 20031210 033332 11063.82 2 5 20031210 033432 11063.81 2 5 20031210 033532 11063.82 2 5 20031210 033632 11063.82 2 5 20031210 033732 11063.81 2 5 20031210 033832 11063.82 2 5 20031210 033932 11063.81 2 5 20031210 034032 11063.81 2 5 20031210 034132 11063.82 2 5 20031210 034232 11063.81 2 5 20031210 034332 11063.82 2 5 20031210 034432 11063.79 2 5 20031210 034532 11063.82 2 5 20031210 034632 11063.81 2 5 20031210 034732 11063.81 2 5 20031210 034832 11063.81 2 5 20031210 034932 11063.79 2 5 20031210 035032 11063.78 2 5 20031210 035132 11063.78 2 5 20031210 035232 11063.79 2 5 20031210 035332 11063.79 2 5 20031210 035432 11063.78 2 5 20031210 035532 11063.78 2 5 20031210 035632 11063.78 2 5 20031210 035732 11063.78 2 5 20031210 035832 11063.79 2 5 20031210 035932 11063.74 2 5 20031210 040032 11063.76 2 5 20031210 040132 11063.78 2 5 20031210 040232 11063.74 2 5 20031210 040332 11063.74 2 5 20031210 040432 11063.78 2 5 20031210 040532 11063.73 2 5 20031210 040632 11063.78 2 5 20031210 040732 11063.74 2 5 20031210 040832 11063.74 2 5 20031210 040932 11063.71 2 5 20031210 041032 11063.73 2 5 20031210 041132 11063.73 2 5 20031210 041232 11063.74 2 5 20031210 041332 11063.73 2 5 20031210 041432 11063.74 2 5 20031210 041532 11063.71 2 5 20031210 041632 11063.73 2 5 20031210 041732 11063.74 2 5 20031210 041832 11063.71 2 5 20031210 041932 11063.71 2 5 20031210 042032 11063.71 2 5 20031210 042132 11063.73 2 5 20031210 042232 11063.73 2 5 20031210 042332 11063.70 2 5 20031210 042432 11063.73 2 5 20031210 042532 11063.71 2 5 20031210 042632 11063.71 2 5 20031210 042732 11063.70 2 5 20031210 042832 11063.70 2 5 20031210 042932 11063.71 2 5 20031210 043032 11063.70 2 5 20031210 043132 11063.70 2 5 20031210 043232 11063.70 2 5 20031210 043332 11063.68 2 5 20031210 043432 11063.70 2 5 20031210 043532 11063.68 2 5 20031210 043632 11063.67 2 5 20031210 043732 11063.70 2 5 20031210 043832 11063.67 2 5 20031210 043932 11063.68 2 5 20031210 044032 11063.67 2 5 20031210 044132 11063.67 2 5 20031210 044232 11063.68 2 5 20031210 044332 11063.67 2 5 20031210 044432 11063.68 2 5 20031210 044532 11063.65 2 5 20031210 044632 11063.65 2 5 20031210 044732 11063.70 2 5 20031210 044832 11063.65 2 5 20031210 044932 11063.65 2 5 20031210 045032 11063.65 2 5 20031210 045132 11063.65 2 5 20031210 045232 11063.65 2 5 20031210 045332 11063.65 2 5 20031210 045432 11063.65 2 5 20031210 045532 11063.65 2 5 20031210 045632 11063.65 2 5 20031210 045732 11063.65 2 5 20031210 045832 11063.65 2 5 20031210 045932 11063.65 2 5 20031210 050032 11063.64 2 5 20031210 050132 11063.64 2 5 20031210 050232 11063.64 2 5 20031210 050332 11063.64 2 5 20031210 050432 11063.64 2 5 20031210 050532 11063.64 2 5 20031210 050632 11063.64 2 5 20031210 050732 11063.62 2 5 20031210 050832 11063.64 2 5 20031210 050932 11063.64 2 5 20031210 051032 11063.62 2 5 20031210 051132 11063.64 2 5 20031210 051232 11063.62 2 5 20031210 051332 11063.62 2 5 20031210 051432 11063.62 2 5 20031210 051532 11063.62 2 5 20031210 051632 11063.64 2 5 20031210 051732 11063.62 2 5 20031210 051832 11063.60 2 5 20031210 051932 11063.62 2 5 20031210 052032 11063.62 2 5 20031210 052132 11063.60 2 5 20031210 052232 11063.62 2 5 20031210 052332 11063.60 2 5 20031210 052432 11063.60 2 5 20031210 052532 11063.60 2 5 20031210 052632 11063.60 2 5 20031210 052732 11063.59 2 5 20031210 052832 11063.60 2 5 20031210 052932 11063.59 2 5 20031210 053032 11063.60 2 5 20031210 053132 11063.59 2 5 20031210 053232 11063.59 2 5 20031210 053332 11063.59 2 5 20031210 053432 11063.59 2 5 20031210 053532 11063.57 2 5 20031210 053632 11063.57 2 5 20031210 053732 11063.57 2 5 20031210 053832 11063.57 2 5 20031210 053932 11063.57 2 5 20031210 054032 11063.56 2 5 20031210 054132 11063.56 2 5 20031210 054232 11063.57 2 5 20031210 054332 11063.56 2 5 20031210 054432 11063.56 2 5 20031210 054532 11063.54 2 5 20031210 054632 11063.56 2 5 20031210 054732 11063.56 2 5 20031210 054832 11063.54 2 5 20031210 054932 11063.54 2 5 20031210 055032 11063.54 2 5 20031210 055132 11063.54 2 5 20031210 055232 11063.54 2 5 20031210 055332 11063.53 2 5 20031210 055432 11063.53 2 5 20031210 055532 11063.53 2 5 20031210 055632 11063.53 2 5 20031210 055732 11063.53 2 5 20031210 055832 11063.53 2 5 20031210 055932 11063.51 2 5 20031210 060032 11063.51 2 5 20031210 060132 11063.51 2 5 20031210 060232 11063.50 2 5 20031210 060332 11063.51 2 5 20031210 060432 11063.50 2 5 20031210 060532 11063.50 2 5 20031210 060632 11063.50 2 5 20031210 060732 11063.48 2 5 20031210 060832 11063.50 2 5 20031210 060932 11063.46 2 5 20031210 061032 11063.48 2 5 20031210 061132 11063.48 2 5 20031210 061232 11063.46 2 5 20031210 061332 11063.46 2 5 20031210 061432 11063.46 2 5 20031210 061532 11063.46 2 5 20031210 061632 11063.45 2 5 20031210 061732 11063.45 2 5 20031210 061832 11063.45 2 5 20031210 061932 11063.43 2 5 20031210 062032 11063.43 2 5 20031210 062132 11063.43 2 5 20031210 062232 11063.42 2 5 20031210 062332 11063.42 2 5 20031210 062432 11063.42 2 5 20031210 062532 11063.42 2 5 20031210 062632 11063.40 2 5 20031210 062732 11063.40 2 5 20031210 062832 11063.39 2 5 20031210 062932 11063.40 2 5 20031210 063032 11063.39 2 5 20031210 063132 11063.37 2 5 20031210 063232 11063.37 2 5 20031210 063332 11063.37 2 5 20031210 063432 11063.37 2 5 20031210 063532 11063.35 2 5 20031210 063632 11063.35 2 5 20031210 063732 11063.35 2 5 20031210 063832 11063.34 2 5 20031210 063932 11063.34 2 5 20031210 064032 11063.34 2 5 20031210 064132 11063.32 2 5 20031210 064232 11063.32 2 5 20031210 064332 11063.32 2 5 20031210 064432 11063.31 2 5 20031210 064532 11063.31 2 5 20031210 064632 11063.29 2 5 20031210 064732 11063.31 2 5 20031210 064832 11063.28 2 5 20031210 064932 11063.29 2 5 20031210 065032 11063.28 2 5 20031210 065132 11063.26 2 5 20031210 065232 11063.28 2 5 20031210 065332 11063.26 2 5 20031210 065432 11063.26 2 5 20031210 065532 11063.25 2 5 20031210 065632 11063.26 2 5 20031210 065732 11063.25 2 5 20031210 065832 11063.23 2 5 20031210 065932 11063.23 2 5 20031210 070032 11063.23 2 5 20031210 070132 11063.23 2 5 20031210 070232 11063.21 2 5 20031210 070332 11063.21 2 5 20031210 070432 11063.21 2 5 20031210 070532 11063.20 2 5 20031210 070632 11063.20 2 5 20031210 070732 11063.20 2 5 20031210 070832 11063.20 2 5 20031210 070932 11063.18 2 5 20031210 071032 11063.18 2 5 20031210 071132 11063.18 2 5 20031210 071232 11063.18 2 5 20031210 071332 11063.17 2 5 20031210 071432 11063.17 2 5 20031210 071532 11063.15 2 5 20031210 071632 11063.15 2 5 20031210 071732 11063.15 2 5 20031210 071832 11063.15 2 5 20031210 071932 11063.14 2 5 20031210 072032 11063.14 2 5 20031210 072132 11063.12 2 5 20031210 072232 11063.12 2 5 20031210 072332 11063.12 2 5 20031210 072432 11063.12 2 5 20031210 072532 11063.11 2 5 20031210 072632 11063.11 2 5 20031210 072732 11063.11 2 5 20031210 072832 11063.09 2 5 20031210 072932 11063.09 2 5 20031210 073032 11063.09 2 5 20031210 073132 11063.09 2 5 20031210 073232 11063.08 2 5 20031210 073332 11063.08 2 5 20031210 073432 11063.08 2 5 20031210 073532 11063.06 2 5 20031210 073632 11063.08 2 5 20031210 073732 11063.06 2 5 20031210 073832 11063.06 2 5 20031210 073932 11063.04 2 5 20031210 074032 11063.04 2 5 20031210 074132 11063.04 2 5 20031210 074232 11063.03 2 5 20031210 074332 11063.04 2 5 20031210 074432 11063.03 2 5 20031210 074532 11063.01 2 5 20031210 074632 11063.03 2 5 20031210 074732 11063.01 2 5 20031210 074832 11063.01 2 5 20031210 074932 11063.01 2 5 20031210 075032 11063.00 2 5 20031210 075132 11063.00 2 5 20031210 075232 11063.00 2 5 20031210 075332 11063.00 2 5 20031210 075432 11063.00 2 5 20031210 075532 11062.98 2 5 20031210 075632 11062.98 2 5 20031210 075732 11063.00 2 5 20031210 075832 11062.97 2 5 20031210 075932 11062.98 2 5 20031210 080032 11062.97 2 5 20031210 080132 11062.98 2 5 20031210 080232 11062.97 2 5 20031210 080332 11062.97 2 5 20031210 080432 11062.97 2 5 20031210 080532 11062.97 2 5 20031210 080632 11062.97 2 5 20031210 080732 11062.95 2 5 20031210 080832 11062.95 2 5 20031210 080932 11062.95 2 5 20031210 081032 11062.95 2 5 20031210 081132 11062.94 2 5 20031210 081232 11062.95 2 5 20031210 081332 11062.94 2 5 20031210 081432 11062.94 2 5 20031210 081532 11062.92 2 5 20031210 081632 11062.92 2 5 20031210 081732 11062.92 2 5 20031210 081832 11062.92 2 5 20031210 081932 11062.90 2 5 20031210 082032 11062.92 2 5 20031210 082132 11062.89 2 5 20031210 082232 11062.90 2 5 20031210 082332 11062.90 2 5 20031210 082432 11062.89 2 5 20031210 082532 11062.89 2 5 20031210 082632 11062.87 2 5 20031210 082732 11062.89 2 5 20031210 082832 11062.87 2 5 20031210 082932 11062.87 2 5 20031210 083032 11062.87 2 5 20031210 083132 11062.87 2 5 20031210 083232 11062.86 2 5 20031210 083332 11062.87 2 5 20031210 083432 11062.86 2 5 20031210 083532 11062.86 2 5 20031210 083632 11062.86 2 5 20031210 083732 11062.86 2 5 20031210 083832 11062.84 2 5 20031210 083932 11062.84 2 5 20031210 084032 11062.84 2 5 20031210 084132 11062.84 2 5 20031210 084232 11062.84 2 5 20031210 084332 11062.84 2 5 20031210 084432 11062.83 2 5 20031210 084532 11062.83 2 5 20031210 084632 11062.84 2 5 20031210 084732 11062.83 2 5 20031210 084832 11062.81 2 5 20031210 084932 11062.83 2 5 20031210 085032 11062.81 2 5 20031210 085132 11062.83 2 5 20031210 085232 11062.81 2 5 20031210 085332 11062.81 2 5 20031210 085432 11062.81 2 5 20031210 085532 11062.81 2 5 20031210 085632 11062.80 2 5 20031210 085732 11062.80 2 5 20031210 085832 11062.80 2 5 20031210 085932 11062.80 2 5 20031210 090032 11062.80 2 5 20031210 090132 11062.78 2 5 20031210 090232 11062.78 2 5 20031210 090332 11062.80 2 5 20031210 090432 11062.76 2 5 20031210 090532 11062.78 2 5 20031210 090632 11062.78 2 5 20031210 090732 11062.76 2 5 20031210 090832 11062.76 2 5 20031210 090932 11062.75 2 5 20031210 091032 11062.76 2 5 20031210 091132 11062.75 2 5 20031210 091232 11062.76 2 5 20031210 091332 11062.75 2 5 20031210 091432 11062.75 2 5 20031210 091532 11062.73 2 5 20031210 091632 11062.75 2 5 20031210 091732 11062.75 2 5 20031210 091832 11062.73 2 5 20031210 091932 11062.75 2 5 20031210 092032 11062.73 2 5 20031210 092132 11062.73 2 5 20031210 092232 11062.73 2 5 20031210 092332 11062.72 2 5 20031210 092432 11062.73 2 5 20031210 092532 11062.73 2 5 20031210 092632 11062.72 2 5 20031210 092732 11062.72 2 5 20031210 092832 11062.73 2 5 20031210 092932 11062.72 2 5 20031210 093032 11062.72 2 5 20031210 093132 11062.72 2 5 20031210 093232 11062.70 2 5 20031210 093332 11062.72 2 5 20031210 093432 11062.72 2 5 20031210 093532 11062.70 2 5 20031210 093632 11062.72 2 5 20031210 093732 11062.70 2 5 20031210 093832 11062.70 2 5 20031210 093932 11062.70 2 5 20031210 094032 11062.69 2 5 20031210 094132 11062.70 2 5 20031210 094232 11062.70 2 5 20031210 094332 11062.69 2 5 20031210 094432 11062.70 2 5 20031210 094532 11062.69 2 5 20031210 094632 11062.70 2 5 20031210 094732 11062.69 2 5 20031210 094832 11062.69 2 5 20031210 094932 11062.69 2 5 20031210 095032 11062.69 2 5 20031210 095132 11062.69 2 5 20031210 095232 11062.69 2 5 20031210 095332 11062.67 2 5 20031210 095432 11062.69 2 5 20031210 095532 11062.69 2 5 20031210 095632 11062.67 2 5 20031210 095732 11062.67 2 5 20031210 095832 11062.67 2 5 20031210 095932 11062.66 2 5 20031210 100032 11062.66 2 5 20031210 100132 11062.66 2 5 20031210 100232 11062.66 2 5 20031210 100332 11062.64 2 5 20031210 100432 11062.64 2 5 20031210 100532 11062.64 2 5 20031210 100632 11062.64 2 5 20031210 100732 11062.64 2 5 20031210 100832 11062.62 2 5 20031210 100932 11062.64 2 5 20031210 101032 11062.62 2 5 20031210 101132 11062.62 2 5 20031210 101232 11062.64 2 5 20031210 101332 11062.62 2 5 20031210 101432 11062.62 2 5 20031210 101532 11062.62 2 5 20031210 101632 11062.64 2 5 20031210 101732 11062.62 2 5 20031210 101832 11062.61 2 5 20031210 101932 11062.62 2 5 20031210 102032 11062.62 2 5 20031210 102132 11062.61 2 5 20031210 102232 11062.62 2 5 20031210 102332 11062.61 2 5 20031210 102432 11062.62 2 5 20031210 102532 11062.61 2 5 20031210 102632 11062.61 2 5 20031210 102732 11062.62 2 5 20031210 102832 11062.61 2 5 20031210 102932 11062.59 2 5 20031210 103032 11062.61 2 5 20031210 103132 11062.61 2 5 20031210 103232 11062.59 2 5 20031210 103332 11062.61 2 5 20031210 103432 11062.59 2 5 20031210 103532 11062.59 2 5 20031210 103632 11062.59 2 5 20031210 103732 11062.59 2 5 20031210 103832 11062.59 2 5 20031210 103932 11062.59 2 5 20031210 104032 11062.58 2 5 20031210 104132 11062.59 2 5 20031210 104232 11062.58 2 5 20031210 104332 11062.59 2 5 20031210 104432 11062.58 2 5 20031210 104532 11062.56 2 5 20031210 104632 11062.58 2 5 20031210 104732 11062.58 2 5 20031210 104832 11062.55 2 5 20031210 104932 11062.56 2 5 20031210 105032 11062.56 2 5 20031210 105132 11062.56 2 5 20031210 105232 11062.55 2 5 20031210 105332 11062.56 2 5 20031210 105432 11062.55 2 5 20031210 105532 11062.55 2 5 20031210 105632 11062.55 2 5 20031210 105732 11062.55 2 5 20031210 105832 11062.55 2 5 20031210 105932 11062.55 2 5 20031210 110032 11062.53 2 5 20031210 110132 11062.55 2 5 20031210 110232 11062.53 2 5 20031210 110332 11062.53 2 5 20031210 110432 11062.55 2 5 20031210 110532 11062.53 2 5 20031210 110632 11062.53 2 5 20031210 110732 11062.53 2 5 20031210 110832 11062.52 2 5 20031210 110932 11062.53 2 5 20031210 111032 11062.52 2 5 20031210 111132 11062.53 2 5 20031210 111232 11062.52 2 5 20031210 111332 11062.50 2 5 20031210 111432 11062.52 2 5 20031210 111532 11062.52 2 5 20031210 111632 11062.50 2 5 20031210 111732 11062.52 2 5 20031210 111832 11062.50 2 5 20031210 111932 11062.50 2 5 20031210 112032 11062.52 2 5 20031210 112132 11062.50 2 5 20031210 112232 11062.50 2 5 20031210 112332 11062.50 2 5 20031210 112432 11062.49 2 5 20031210 112532 11062.50 2 5 20031210 112632 11062.50 2 5 20031210 112732 11062.49 2 5 20031210 112832 11062.50 2 5 20031210 112932 11062.49 2 5 20031210 113032 11062.49 2 5 20031210 113132 11062.49 2 5 20031210 113232 11062.49 2 5 20031210 113332 11062.49 2 5 20031210 113432 11062.49 2 5 20031210 113532 11062.49 2 5 20031210 113632 11062.49 2 5 20031210 113732 11062.49 2 5 20031210 113832 11062.47 2 5 20031210 113932 11062.49 2 5 20031210 114032 11062.47 2 5 20031210 114132 11062.49 2 5 20031210 114232 11062.47 2 5 20031210 114332 11062.49 2 5 20031210 114432 11062.47 2 5 20031210 114532 11062.47 2 5 20031210 114632 11062.47 2 5 20031210 114732 11062.47 2 5 20031210 114832 11062.47 2 5 20031210 114932 11062.47 2 5 20031210 115032 11062.47 2 5 20031210 115132 11062.47 2 5 20031210 115232 11062.47 2 5 20031210 115332 11062.45 2 5 20031210 115432 11062.47 2 5 20031210 115532 11062.47 2 5 20031210 115632 11062.45 2 5 20031210 115732 11062.47 2 5 20031210 115832 11062.45 2 5 20031210 115932 11062.45 2 5 20031210 120032 11062.45 2 5 20031210 120132 11062.45 2 5 20031210 120232 11062.45 2 5 20031210 120332 11062.45 2 5 20031210 120432 11062.44 2 5 20031210 120532 11062.45 2 5 20031210 120632 11062.45 2 5 20031210 120732 11062.44 2 5 20031210 120832 11062.45 2 5 20031210 120932 11062.45 2 5 20031210 121032 11062.44 2 5 20031210 121132 11062.44 2 5 20031210 121232 11062.45 2 5 20031210 121332 11062.44 2 5 20031210 121432 11062.45 2 5 20031210 121532 11062.44 2 5 20031210 121632 11062.44 2 5 20031210 121732 11062.45 2 5 20031210 121832 11062.44 2 5 20031210 121932 11062.44 2 5 20031210 122032 11062.44 2 5 20031210 122132 11062.44 2 5 20031210 122232 11062.45 2 5 20031210 122332 11062.44 2 5 20031210 122432 11062.44 2 5 20031210 122532 11062.44 2 5 20031210 122632 11062.44 2 5 20031210 122732 11062.44 2 5 20031210 122832 11062.42 2 5 20031210 122932 11062.44 2 5 20031210 123032 11062.44 2 5 20031210 123132 11062.42 2 5 20031210 123232 11062.42 2 5 20031210 123332 11062.44 2 5 20031210 123432 11062.42 2 5 20031210 123532 11062.44 2 5 20031210 123632 11062.42 2 5 20031210 123732 11062.42 2 5 20031210 123832 11062.42 2 5 20031210 123932 11062.42 2 5 20031210 124032 11062.42 2 5 20031210 124132 11062.42 2 5 20031210 124232 11062.41 2 5 20031210 124332 11062.42 2 5 20031210 124432 11062.42 2 5 20031210 124532 11062.41 2 5 20031210 124632 11062.42 2 5 20031210 124732 11062.41 2 5 20031210 124832 11062.42 2 5 20031210 124932 11062.41 2 5 20031210 125032 11062.41 2 5 20031210 125132 11062.41 2 5 20031210 125232 11062.41 2 5 20031210 125332 11062.41 2 5 20031210 125432 11062.42 2 5 20031210 125532 11062.41 2 5 20031210 125632 11062.39 2 5 20031210 125732 11062.41 2 5 20031210 125832 11062.41 2 5 20031210 125932 11062.39 2 5 20031210 130032 11062.39 2 5 20031210 130132 11062.41 2 5 20031210 130232 11062.39 2 5 20031210 130332 11062.39 2 5 20031210 130432 11062.39 2 5 20031210 130532 11062.39 2 5 20031210 130632 11062.41 2 5 20031210 130732 11062.38 2 5 20031210 130832 11062.39 2 5 20031210 130932 11062.39 2 5 20031210 131032 11062.39 2 5 20031210 131132 11062.38 2 5 20031210 131232 11062.39 2 5 20031210 131332 11062.39 2 5 20031210 131432 11062.38 2 5 20031210 131532 11062.39 2 5 20031210 131632 11062.38 2 5 20031210 131732 11062.38 2 5 20031210 131832 11062.38 2 5 20031210 131932 11062.38 2 5 20031210 132032 11062.38 2 5 20031210 132132 11062.38 2 5 20031210 132232 11062.38 2 5 20031210 132332 11062.36 2 5 20031210 132432 11062.38 2 5 20031210 132532 11062.36 2 5 20031210 132632 11062.38 2 5 20031210 132732 11062.36 2 5 20031210 132832 11062.38 2 5 20031210 132932 11062.36 2 5 20031210 133032 11062.36 2 5 20031210 133132 11062.36 2 5 20031210 133232 11062.36 2 5 20031210 133332 11062.36 2 5 20031210 133432 11062.36 2 5 20031210 133532 11062.35 2 5 20031210 133632 11062.36 2 5 20031210 133732 11062.36 2 5 20031210 133832 11062.36 2 5 20031210 133932 11062.35 2 5 20031210 134032 11062.36 2 5 20031210 134132 11062.35 2 5 20031210 134232 11062.35 2 5 20031210 134332 11062.36 2 5 20031210 134432 11062.35 2 5 20031210 134532 11062.36 2 5 20031210 134632 11062.35 2 5 20031210 134732 11062.35 2 5 20031210 134832 11062.35 2 5 20031210 134932 11062.35 2 5 20031210 135032 11062.35 2 5 20031210 135132 11062.33 2 5 20031210 135232 11062.35 2 5 20031210 135332 11062.35 2 5 20031210 135432 11062.35 2 5 20031210 135532 11062.35 2 5 20031210 135632 11062.33 2 5 20031210 135732 11062.35 2 5 20031210 135832 11062.33 2 5 20031210 135932 11062.35 2 5 20031210 140032 11062.33 2 5 20031210 140132 11062.33 2 5 20031210 140232 11062.35 2 5 20031210 140332 11062.33 2 5 20031210 140432 11062.33 2 5 20031210 140532 11062.33 2 5 20031210 140632 11062.33 2 5 20031210 140732 11062.33 2 5 20031210 140832 11062.33 2 5 20031210 140932 11062.33 2 5 20031210 141032 11062.31 2 5 20031210 141132 11062.33 2 5 20031210 141232 11062.33 2 5 20031210 141332 11062.31 2 5 20031210 141432 11062.33 2 5 20031210 141532 11062.31 2 5 20031210 141632 11062.33 2 5 20031210 141732 11062.31 2 5 20031210 141832 11062.31 2 5 20031210 141932 11062.31 2 5 20031210 142032 11062.31 2 5 20031210 142132 11062.31 2 5 20031210 142232 11062.30 2 5 20031210 142332 11062.31 2 5 20031210 142432 11062.31 2 5 20031210 142532 11062.30 2 5 20031210 142632 11062.31 2 5 20031210 142732 11062.31 2 5 20031210 142832 11062.31 2 5 20031210 142932 11062.30 2 5 20031210 143032 11062.31 2 5 20031210 143132 11062.30 2 5 20031210 143232 11062.30 2 5 20031210 143332 11062.30 2 5 20031210 143432 11062.31 2 5 20031210 143532 11062.30 2 5 20031210 143632 11062.30 2 5 20031210 143732 11062.30 2 5 20031210 143832 11062.30 2 5 20031210 143932 11062.30 2 5 20031210 144032 11062.30 2 5 20031210 144132 11062.30 2 5 20031210 144232 11062.30 2 5 20031210 144332 11062.30 2 5 20031210 144432 11062.30 2 5 20031210 144532 11062.30 2 5 20031210 144632 11062.28 2 5 20031210 144732 11062.30 2 5 20031210 144832 11062.30 2 5 20031210 144932 11062.30 2 5 20031210 145032 11062.28 2 5 20031210 145132 11062.30 2 5 20031210 145232 11062.28 2 5 20031210 145332 11062.30 2 5 20031210 145432 11062.30 2 5 20031210 145532 11062.28 2 5 20031210 145632 11062.30 2 5 20031210 145732 11062.28 2 5 20031210 145832 11062.28 2 5 20031210 145932 11062.30 2 5 20031210 150032 11062.28 2 5 20031210 150132 11062.30 2 5 20031210 150232 11062.28 2 5 20031210 150332 11062.28 2 5 20031210 150432 11062.30 2 5 20031210 150532 11062.28 2 5 20031210 150632 11062.28 2 5 20031210 150732 11062.28 2 5 20031210 150832 11062.28 2 5 20031210 150932 11062.28 2 5 20031210 151032 11062.30 2 5 20031210 151132 11062.27 2 5 20031210 151232 11062.28 2 5 20031210 151332 11062.28 2 5 20031210 151432 11062.28 2 5 20031210 151532 11062.28 2 5 20031210 151632 11062.27 2 5 20031210 151732 11062.28 2 5 20031210 151832 11062.28 2 5 20031210 151932 11062.27 2 5 20031210 152032 11062.28 2 5 20031210 152132 11062.27 2 5 20031210 152232 11062.28 2 5 20031210 152332 11062.27 2 5 20031210 152432 11062.27 2 5 20031210 152532 11062.28 2 5 20031210 152632 11062.27 2 5 20031210 152732 11062.27 2 5 20031210 152832 11062.27 2 5 20031210 152932 11062.27 2 5 20031210 153032 11062.27 2 5 20031210 153132 11062.27 2 5 20031210 153232 11062.27 2 5 20031210 153332 11062.27 2 5 20031210 153432 11062.27 2 5 20031210 153532 11062.25 2 5 20031210 153632 11062.27 2 5 20031210 153732 11062.25 2 5 20031210 153832 11062.27 2 5 20031210 153932 11062.25 2 5 20031210 154032 11062.27 2 5 20031210 154132 11062.25 2 5 20031210 154232 11062.25 2 5 20031210 154332 11062.27 2 5 20031210 154432 11062.25 2 5 20031210 154532 11062.25 2 5 20031210 154632 11062.25 2 5 20031210 154732 11062.25 2 5 20031210 154832 11062.24 2 5 20031210 154932 11062.25 2 5 20031210 155032 11062.25 2 5 20031210 155132 11062.25 2 5 20031210 155232 11062.25 2 5 20031210 155332 11062.24 2 5 20031210 155432 11062.25 2 5 20031210 155532 11062.24 2 5 20031210 155632 11062.25 2 5 20031210 155732 11062.24 2 5 20031210 155832 11062.24 2 5 20031210 155932 11062.25 2 5 20031210 160032 11062.24 2 5 20031210 160132 11062.24 2 5 20031210 160232 11062.25 2 5 20031210 160332 11062.24 2 5 20031210 160432 11062.24 2 5 20031210 160532 11062.24 2 5 20031210 160632 11062.24 2 5 20031210 160732 11062.24 2 5 20031210 160832 11062.24 2 5 20031210 160932 11062.22 2 5 20031210 161032 11062.24 2 5 20031210 161132 11062.24 2 5 20031210 161232 11062.24 2 5 20031210 161332 11062.24 2 5 20031210 161432 11062.22 2 5 20031210 161532 11062.24 2 5 20031210 161632 11062.22 2 5 20031210 161732 11062.24 2 5 20031210 161832 11062.24 2 5 20031210 161932 11062.22 2 5 20031210 162032 11062.22 2 5 20031210 162132 11062.24 2 5 20031210 162232 11062.22 2 5 20031210 162332 11062.22 2 5 20031210 162432 11062.22 2 5 20031210 162532 11062.22 2 5 20031210 162632 11062.22 2 5 20031210 162732 11062.22 2 5 20031210 162832 11062.22 2 5 20031210 162932 11062.22 2 5 20031210 163032 11062.22 2 5 20031210 163132 11062.22 2 5 20031210 163232 11062.21 2 5 20031210 163332 11062.22 2 5 20031210 163432 11062.21 2 5 20031210 163532 11062.22 2 5 20031210 163632 11062.21 2 5 20031210 163732 11062.22 2 5 20031210 163832 11062.21 2 5 20031210 163932 11062.21 2 5 20031210 164032 11062.21 2 5 20031210 164132 11062.21 2 5 20031210 164232 11062.21 2 5 20031210 164332 11062.21 2 5 20031210 164432 11062.21 2 5 20031210 164532 11062.21 2 5 20031210 164632 11062.21 2 5 20031210 164732 11062.19 2 5 20031210 164832 11062.21 2 5 20031210 164932 11062.21 2 5 20031210 165032 11062.19 2 5 20031210 165132 11062.21 2 5 20031210 165232 11062.19 2 5 20031210 165332 11062.19 2 5 20031210 165432 11062.21 2 5 20031210 165532 11062.19 2 5 20031210 165632 11062.19 2 5 20031210 165732 11062.21 2 5 20031210 165832 11062.19 2 5 20031210 165932 11062.18 2 5 20031210 170032 11062.19 2 5 20031210 170132 11062.19 2 5 20031210 170232 11062.19 2 5 20031210 170332 11062.19 2 5 20031210 170432 11062.19 2 5 20031210 170532 11062.19 2 5 20031210 170632 11062.19 2 5 20031210 170732 11062.18 2 5 20031210 170832 11062.19 2 5 20031210 170932 11062.19 2 5 20031210 171032 11062.18 2 5 20031210 171132 11062.19 2 5 20031210 171232 11062.18 2 5 20031210 171332 11062.19 2 5 20031210 171432 11062.19 2 5 20031210 171532 11062.18 2 5 20031210 171632 11062.18 2 5 20031210 171732 11062.19 2 5 20031210 171832 11062.18 2 5 20031210 171932 11062.19 2 5 20031210 172032 11062.18 2 5 20031210 172132 11062.18 2 5 20031210 172232 11062.18 2 5 20031210 172332 11062.19 2 5 20031210 172432 11062.18 2 5 20031210 172532 11062.18 2 5 20031210 172632 11062.18 2 5 20031210 172732 11062.18 2 5 20031210 172832 11062.18 2 5 20031210 172932 11062.18 2 5 20031210 173032 11062.19 2 5 20031210 173132 11062.18 2 5 20031210 173232 11062.18 2 5 20031210 173332 11062.16 2 5 20031210 173432 11062.18 2 5 20031210 173532 11062.18 2 5 20031210 173632 11062.18 2 5 20031210 173732 11062.18 2 5 20031210 173832 11062.16 2 5 20031210 173932 11062.18 2 5 20031210 174032 11062.18 2 5 20031210 174132 11062.16 2 5 20031210 174232 11062.18 2 5 20031210 174332 11062.16 2 5 20031210 174432 11062.16 2 5 20031210 174532 11062.16 2 5 20031210 174632 11062.14 2 5 20031210 174732 11062.16 2 5 20031210 174832 11062.16 2 5 20031210 174932 11062.14 2 5 20031210 175032 11062.16 2 5 20031210 175132 11062.16 2 5 20031210 175232 11062.14 2 5 20031210 175332 11062.14 2 5 20031210 175432 11062.16 2 5 20031210 175532 11062.14 2 5 20031210 175632 11062.16 2 5 20031210 175732 11062.14 2 5 20031210 175832 11062.14 2 5 20031210 175932 11062.16 2 5 20031210 180032 11062.14 2 5 20031210 180132 11062.14 2 5 20031210 180232 11062.14 2 5 20031210 180332 11062.14 2 5 20031210 180432 11062.14 2 5 20031210 180532 11062.14 2 5 20031210 180632 11062.14 2 5 20031210 180732 11062.14 2 5 20031210 180832 11062.14 2 5 20031210 180932 11062.14 2 5 20031210 181032 11062.14 2 5 20031210 181132 11062.14 2 5 20031210 181232 11062.14 2 5 20031210 181332 11062.14 2 5 20031210 181432 11062.13 2 5 20031210 181532 11062.14 2 5 20031210 181632 11062.14 2 5 20031210 181732 11062.14 2 5 20031210 181832 11062.13 2 5 20031210 181932 11062.14 2 5 20031210 182032 11062.14 2 5 20031210 182132 11062.13 2 5 20031210 182232 11062.14 2 5 20031210 182332 11062.13 2 5 20031210 182432 11062.14 2 5 20031210 182532 11062.13 2 5 20031210 182632 11062.14 2 5 20031210 182732 11062.13 2 5 20031210 182832 11062.13 2 5 20031210 182932 11062.13 2 5 20031210 183032 11062.13 2 5 20031210 183132 11062.13 2 5 20031210 183232 11062.13 2 5 20031210 183332 11062.11 2 5 20031210 183432 11062.13 2 5 20031210 183532 11062.13 2 5 20031210 183632 11062.13 2 5 20031210 183732 11062.11 2 5 20031210 183832 11062.13 2 5 20031210 183932 11062.13 2 5 20031210 184032 11062.11 2 5 20031210 184132 11062.13 2 5 20031210 184232 11062.11 2 5 20031210 184332 11062.13 2 5 20031210 184432 11062.13 2 5 20031210 184532 11062.11 2 5 20031210 184632 11062.13 2 5 20031210 184732 11062.13 2 5 20031210 184832 11062.11 2 5 20031210 184932 11062.11 2 5 20031210 185032 11062.13 2 5 20031210 185132 11062.11 2 5 20031210 185232 11062.13 2 5 20031210 185332 11062.11 2 5 20031210 185432 11062.11 2 5 20031210 185532 11062.13 2 5 20031210 185632 11062.11 2 5 20031210 185732 11062.11 2 5 20031210 185832 11062.11 2 5 20031210 185932 11062.11 2 5 20031210 190032 11062.11 2 5 20031210 190132 11062.13 2 5 20031210 190232 11062.11 2 5 20031210 190332 11062.13 2 5 20031210 190432 11062.13 2 5 20031210 190532 11062.10 2 5 20031210 190632 11062.14 2 5 20031210 190732 11062.11 2 5 20031210 190832 11062.10 2 5 20031210 190932 11062.13 2 5 20031210 191032 11062.10 2 5 20031210 191132 11062.10 2 5 20031210 191232 11062.13 2 5 20031210 191332 11062.13 2 5 20031210 191432 11062.14 2 5 20031210 191532 11062.10 2 5 20031210 191632 11062.10 2 5 20031210 191732 11062.10 2 5 20031210 191832 11062.13 2 5 20031210 191932 11062.10 2 5 20031210 192032 11062.10 2 5 20031210 192132 11062.13 2 5 20031210 192232 11062.10 2 5 20031210 192332 11062.13 2 5 20031210 192432 11062.14 2 5 20031210 192532 11062.11 2 5 20031210 192632 11062.13 2 5 20031210 192732 11062.13 2 5 20031210 192832 11062.10 2 5 20031210 192932 11062.13 2 5 20031210 193032 11062.11 2 5 20031210 193132 11062.13 2 5 20031210 193232 11062.14 2 5 20031210 193332 11062.14 2 5 20031210 193432 11062.14 2 5 20031210 193532 11062.11 2 5 20031210 193632 11062.14 2 5 20031210 193732 11062.14 2 5 20031210 193832 11062.13 2 5 20031210 193932 11062.14 2 5 20031210 194032 11062.14 2 5 20031210 194132 11062.13 2 5 20031210 194232 11062.14 2 5 20031210 194332 11062.14 2 5 20031210 194432 11062.14 2 5 20031210 194532 11062.16 2 5 20031210 194632 11062.14 2 5 20031210 194732 11062.16 2 5 20031210 194832 11062.14 2 5 20031210 194932 11062.16 2 5 20031210 195032 11062.16 2 5 20031210 195132 11062.14 2 5 20031210 195232 11062.18 2 5 20031210 195332 11062.18 2 5 20031210 195432 11062.18 2 5 20031210 195532 11062.16 2 5 20031210 195632 11062.18 2 5 20031210 195732 11062.18 2 5 20031210 195832 11062.19 2 5 20031210 195932 11062.18 2 5 20031210 200032 11062.19 2 5 20031210 200132 11062.18 2 5 20031210 200232 11062.22 2 5 20031210 200332 11062.19 2 5 20031210 200432 11062.21 2 5 20031210 200532 11062.22 2 5 20031210 200632 11062.19 2 5 20031210 200732 11062.22 2 5 20031210 200832 11062.24 2 5 20031210 200932 11062.21 2 5 20031210 201032 11062.24 2 5 20031210 201132 11062.24 2 5 20031210 201232 11062.25 2 5 20031210 201332 11062.24 2 5 20031210 201432 11062.24 2 5 20031210 201532 11062.25 2 5 20031210 201632 11062.27 2 5 20031210 201732 11062.25 2 5 20031210 201832 11062.27 2 5 20031210 201932 11062.25 2 5 20031210 202032 11062.27 2 5 20031210 202132 11062.27 2 5 20031210 202232 11062.28 2 5 20031210 202332 11062.28 2 5 20031210 202432 11062.28 2 5 20031210 202532 11062.28 2 5 20031210 202632 11062.28 2 5 20031210 202732 11062.28 2 5 20031210 202832 11062.30 2 5 20031210 202932 11062.30 2 5 20031210 203032 11062.30 2 5 20031210 203132 11062.30 2 5 20031210 203232 11062.30 2 5 20031210 203332 11062.35 2 5 20031210 203432 11062.31 2 5 20031210 203532 11062.33 2 5 20031210 203632 11062.35 2 5 20031210 203732 11062.31 2 5 20031210 203832 11062.36 2 5 20031210 203932 11062.33 2 5 20031210 204032 11062.31 2 5 20031210 204132 11062.36 2 5 20031210 204232 11062.35 2 5 20031210 204332 11062.36 2 5 20031210 204432 11062.36 2 5 20031210 204532 11062.36 2 5 20031210 204632 11062.36 2 5 20031210 204732 11062.36 2 5 20031210 204832 11062.38 2 5 20031210 204932 11062.36 2 5 20031210 205032 11062.36 2 5 20031210 205132 11062.39 2 5 20031210 205232 11062.36 2 5 20031210 205332 11062.39 2 5 20031210 205432 11062.39 2 5 20031210 205532 11062.39 2 5 20031210 205632 11062.41 2 5 20031210 205732 11062.39 2 5 20031210 205832 11062.39 2 5 20031210 205932 11062.39 2 5 20031210 210032 11062.41 2 5 20031210 210132 11062.41 2 5 20031210 210232 11062.41 2 5 20031210 210332 11062.41 2 5 20031210 210432 11062.41 2 5 20031210 210532 11062.42 2 5 20031210 210632 11062.41 2 5 20031210 210732 11062.42 2 5 20031210 210832 11062.44 2 5 20031210 210932 11062.42 2 5 20031210 211032 11062.42 2 5 20031210 211132 11062.44 2 5 20031210 211232 11062.44 2 5 20031210 211332 11062.45 2 5 20031210 211432 11062.44 2 5 20031210 211532 11062.47 2 5 20031210 211632 11062.45 2 5 20031210 211732 11062.44 2 5 20031210 211832 11062.47 2 5 20031210 211932 11062.44 2 5 20031210 212032 11062.45 2 5 20031210 212132 11062.47 2 5 20031210 212232 11062.45 2 5 20031210 212332 11062.47 2 5 20031210 212432 11062.47 2 5 20031210 212532 11062.47 2 5 20031210 212632 11062.49 2 5 20031210 212732 11062.45 2 5 20031210 212832 11062.49 2 5 20031210 212932 11062.47 2 5 20031210 213032 11062.47 2 5 20031210 213132 11062.50 2 5 20031210 213232 11062.49 2 5 20031210 213332 11062.49 2 5 20031210 213432 11062.50 2 5 20031210 213532 11062.49 2 5 20031210 213632 11062.50 2 5 20031210 213732 11062.50 2 5 20031210 213832 11062.50 2 5 20031210 213932 11062.53 2 5 20031210 214032 11062.53 2 5 20031210 214132 11062.55 2 5 20031210 214232 11062.56 2 5 20031210 214332 11062.53 2 5 20031210 214432 11062.59 2 5 20031210 214532 11062.59 2 5 20031210 214632 11062.64 2 5 20031210 214732 11062.61 2 5 20031210 214832 11062.61 2 5 20031210 214932 11062.62 2 5 20031210 215032 11062.59 2 5 20031210 215132 11062.64 2 5 20031210 215232 11062.61 2 5 20031210 215332 11062.61 2 5 20031210 215432 11062.64 2 5 20031210 215532 11062.61 2 5 20031210 215632 11062.64 2 5 20031210 215732 11062.64 2 5 20031210 215832 11062.62 2 5 20031210 215932 11062.62 2 5 20031210 220032 11062.62 2 5 20031210 220132 11062.61 2 5 20031210 220232 11062.81 2 5 20031210 220332 11062.98 2 5 20031210 220432 11062.90 2 5 20031210 220532 11062.58 2 5 20031210 220632 11062.59 2 5 20031210 220732 11062.58 2 5 20031210 220832 11062.58 2 5 20031210 220932 11062.59 2 5 20031210 221032 11062.59 2 5 20031210 221132 11062.58 2 5 20031210 221232 11062.61 2 5 20031210 221332 11062.58 2 5 20031210 221432 11062.59 2 5 20031210 221532 11062.61 2 5 20031210 221632 11062.58 2 5 20031210 221732 11062.61 2 5 20031210 221832 11062.58 2 5 20031210 221932 11062.59 2 5 20031210 222032 11062.59 2 5 20031210 222132 11062.59 2 5 20031210 222232 11062.58 2 5 20031210 222332 11062.58 2 5 20031210 222432 11062.58 2 5 20031210 222532 11062.58 2 5 20031210 222632 11062.59 2 5 20031210 222732 11062.58 2 5 20031210 222832 11062.56 2 5 20031210 222932 11062.59 2 5 20031210 223032 11062.58 2 5 20031210 223132 11062.59 2 5 20031210 223232 11062.58 2 5 20031210 223332 11062.58 2 5 20031210 223432 11062.58 2 5 20031210 223532 11062.56 2 5 20031210 223632 11062.58 2 5 20031210 223732 11062.58 2 5 20031210 223832 11062.56 2 5 20031210 223932 11062.56 2 5 20031210 224032 11062.56 2 5 20031210 224132 11062.58 2 5 20031210 224232 11062.58 2 5 20031210 224332 11062.56 2 5 20031210 224432 11062.58 2 5 20031210 224532 11062.56 2 5 20031210 224632 11062.58 2 5 20031210 224732 11062.58 2 5 20031210 224832 11062.56 2 5 20031210 224932 11062.56 2 5 20031210 225032 11062.56 2 5 20031210 225132 11062.56 2 5 20031210 225232 11062.58 2 5 20031210 225332 11062.56 2 5 20031210 225432 11062.58 2 5 20031210 225532 11062.56 2 5 20031210 225632 11062.58 2 5 20031210 225732 11062.58 2 5 20031210 225832 11062.56 2 5 20031210 225932 11062.56 2 5 20031210 230032 11062.56 2 5 20031210 230132 11062.56 2 5 20031210 230232 11062.56 2 5 20031210 230332 11062.55 2 5 20031210 230432 11062.56 2 5 20031210 230532 11062.56 2 5 20031210 230632 11062.56 2 5 20031210 230732 11062.56 2 5 20031210 230832 11062.56 2 5 20031210 230932 11062.56 2 5 20031210 231032 11062.55 2 5 20031210 231132 11062.56 2 5 20031210 231232 11062.56 2 5 20031210 231332 11062.55 2 5 20031210 231432 11062.55 2 5 20031210 231532 11062.56 2 5 20031210 231632 11062.55 2 5 20031210 231732 11062.56 2 5 20031210 231832 11062.55 2 5 20031210 231932 11062.56 2 5 20031210 232032 11062.55 2 5 20031210 232132 11062.55 2 5 20031210 232232 11062.55 2 5 20031210 232332 11062.56 2 5 20031210 232432 11062.55 2 5 20031210 232532 11062.55 2 5 20031210 232632 11062.55 2 5 20031210 232732 11062.55 2 5 20031210 232832 11062.55 2 5 20031210 232932 11062.55 2 5 20031210 233032 11062.55 2 5 20031210 233132 11062.55 2 5 20031210 233232 11062.55 2 5 20031210 233332 11062.56 2 5 20031210 233432 11062.55 2 5 20031210 233532 11062.55 2 5 20031210 233632 11062.55 2 5 20031210 233732 11062.56 2 5 20031210 233832 11062.55 2 5 20031210 233932 11062.53 2 5 20031210 234032 11062.56 2 5 20031210 234132 11062.55 2 5 20031210 234232 11062.55 2 5 20031210 234332 11062.55 2 5 20031210 234432 11062.55 2 5 20031210 234532 11062.55 2 5 20031210 234632 11062.55 2 5 20031210 234732 11062.55 2 5 20031210 234832 11062.55 2 5 20031210 234932 11062.55 2 5 20031210 235032 11062.56 2 5 20031210 235132 11062.53 2 5 20031210 235232 11062.56 2 5 20031210 235332 11062.55 2 5 20031210 235432 11062.55 2 5 20031210 235532 11062.55 2 5 20031210 235632 11062.55 2 5 20031210 235732 11062.55 2 5 20031210 235832 11062.55 2 5 20031210 235932 11062.55 2 5 20031211 000032 11062.55 2 5 20031211 000132 11062.55 2 5 20031211 000232 11062.55 2 5 20031211 000332 11062.55 2 5 20031211 000432 11062.55 2 5 20031211 000532 11062.55 2 5 20031211 000632 11062.55 2 5 20031211 000732 11062.55 2 5 20031211 000832 11062.53 2 5 20031211 000932 11062.55 2 5 20031211 001032 11062.55 2 5 20031211 001132 11062.55 2 5 20031211 001232 11062.55 2 5 20031211 001332 11062.53 2 5 20031211 001432 11062.55 2 5 20031211 001532 11062.55 2 5 20031211 001632 11062.53 2 5 20031211 001732 11062.55 2 5 20031211 001832 11062.55 2 5 20031211 001932 11062.53 2 5 20031211 002032 11062.53 2 5 20031211 002132 11062.55 2 5 20031211 002232 11062.53 2 5 20031211 002332 11062.53 2 5 20031211 002432 11062.55 2 5 20031211 002532 11062.53 2 5 20031211 002632 11062.55 2 5 20031211 002732 11062.53 2 5 20031211 002832 11062.53 2 5 20031211 002932 11062.53 2 5 20031211 003032 11062.55 2 5 20031211 003132 11062.53 2 5 20031211 003232 11062.53 2 5 20031211 003332 11062.53 2 5 20031211 003432 11062.53 2 5 20031211 003532 11062.53 2 5 20031211 003632 11062.55 2 5 20031211 003732 11062.53 2 5 20031211 003832 11062.53 2 5 20031211 003932 11062.53 2 5 20031211 004032 11062.53 2 5 20031211 004132 11062.53 2 5 20031211 004232 11062.53 2 5 20031211 004332 11062.53 2 5 20031211 004432 11062.53 2 5 20031211 004532 11062.53 2 5 20031211 004632 11062.53 2 5 20031211 004732 11062.53 2 5 20031211 004832 11062.53 2 5 20031211 004932 11062.52 2 5 20031211 005032 11062.53 2 5 20031211 005132 11062.52 2 5 20031211 005232 11062.52 2 5 20031211 005332 11062.53 2 5 20031211 005432 11062.52 2 5 20031211 005532 11062.52 2 5 20031211 005632 11062.52 2 5 20031211 005732 11062.52 2 5 20031211 005832 11062.52 2 5 20031211 005932 11062.52 2 5 20031211 010032 11062.52 2 5 20031211 010132 11062.50 2 5 20031211 010232 11062.52 2 5 20031211 010332 11062.53 2 5 20031211 010432 11062.50 2 5 20031211 010532 11062.52 2 5 20031211 010632 11062.53 2 5 20031211 010732 11062.50 2 5 20031211 010832 11062.55 2 5 20031211 010932 11062.50 2 5 20031211 011032 11062.52 2 5 20031211 011132 11062.50 2 5 20031211 011232 11062.50 2 5 20031211 011332 11062.53 2 5 20031211 011432 11062.50 2 5 20031211 011532 11062.50 2 5 20031211 011632 11062.53 2 5 20031211 011732 11062.50 2 5 20031211 011832 11062.52 2 5 20031211 011932 11062.52 2 5 20031211 012032 11062.50 2 5 20031211 012132 11062.53 2 5 20031211 012232 11062.50 2 5 20031211 012332 11062.53 2 5 20031211 012432 11062.50 2 5 20031211 012532 11062.49 2 5 20031211 012632 11062.50 2 5 20031211 012732 11062.50 2 5 20031211 012832 11062.49 2 5 20031211 012932 11062.52 2 5 20031211 013032 11062.49 2 5 20031211 013132 11062.50 2 5 20031211 013232 11062.49 2 5 20031211 013332 11062.50 2 5 20031211 013432 11062.50 2 5 20031211 013532 11062.49 2 5 20031211 013632 11062.49 2 5 20031211 013732 11062.50 2 5 20031211 013832 11062.50 2 5 20031211 013932 11062.49 2 5 20031211 014032 11062.49 2 5 20031211 014132 11062.53 2 5 20031211 014232 11062.47 2 5 20031211 014332 11062.53 2 5 20031211 014432 11062.47 2 5 20031211 014532 11062.49 2 5 20031211 014632 11062.49 2 5 20031211 014732 11062.49 2 5 20031211 014832 11062.47 2 5 20031211 014932 11062.49 2 5 20031211 015032 11062.49 2 5 20031211 015132 11062.49 2 5 20031211 015232 11062.49 2 5 20031211 015332 11062.49 2 5 20031211 015432 11062.49 2 5 20031211 015532 11062.47 2 5 20031211 015632 11062.49 2 5 20031211 015732 11062.47 2 5 20031211 015832 11062.49 2 5 20031211 015932 11062.50 2 5 20031211 020032 11062.50 2 5 20031211 020132 11062.47 2 5 20031211 020232 11062.47 2 5 20031211 020332 11062.47 2 5 20031211 020432 11062.47 2 5 20031211 020532 11062.49 2 5 20031211 020632 11062.47 2 5 20031211 020732 11062.47 2 5 20031211 020832 11062.45 2 5 20031211 020932 11062.49 2 5 20031211 021032 11062.45 2 5 20031211 021132 11062.47 2 5 20031211 021232 11062.49 2 5 20031211 021332 11062.47 2 5 20031211 021432 11062.47 2 5 20031211 021532 11062.45 2 5 20031211 021632 11062.45 2 5 20031211 021732 11062.47 2 5 20031211 021832 11062.45 2 5 20031211 021932 11062.44 2 5 20031211 022032 11062.45 2 5 20031211 022132 11062.45 2 5 20031211 022232 11062.47 2 5 20031211 022332 11062.44 2 5 20031211 022432 11062.45 2 5 20031211 022532 11062.45 2 5 20031211 022632 11062.44 2 5 20031211 022732 11062.45 2 5 20031211 022832 11062.41 2 5 20031211 022932 11062.41 2 5 20031211 023032 11062.41 2 5 20031211 023132 11062.41 2 5 20031211 023232 11062.41 2 5 20031211 023332 11062.42 2 5 20031211 023432 11062.42 2 5 20031211 023532 11062.41 2 5 20031211 023632 11062.41 2 5 20031211 023732 11062.41 2 5 20031211 023832 11062.39 2 5 20031211 023932 11062.41 2 5 20031211 024032 11062.41 2 5 20031211 024132 11062.41 2 5 20031211 024232 11062.38 2 5 20031211 024332 11062.41 2 5 20031211 024432 11062.38 2 5 20031211 024532 11062.39 2 5 20031211 024632 11062.39 2 5 20031211 024732 11062.38 2 5 20031211 024832 11062.39 2 5 20031211 024932 11062.36 2 5 20031211 025032 11062.38 2 5 20031211 025132 11062.38 2 5 20031211 025232 11062.38 2 5 20031211 025332 11062.38 2 5 20031211 025432 11062.36 2 5 20031211 025532 11062.38 2 5 20031211 025632 11062.38 2 5 20031211 025732 11062.35 2 5 20031211 025832 11062.38 2 5 20031211 025932 11062.36 2 5 20031211 030032 11062.35 2 5 20031211 030132 11062.38 2 5 20031211 030232 11062.33 2 5 20031211 030332 11062.35 2 5 20031211 030432 11062.33 2 5 20031211 030532 11062.36 2 5 20031211 030632 11062.35 2 5 20031211 030732 11062.33 2 5 20031211 030832 11062.33 2 5 20031211 030932 11062.35 2 5 20031211 031032 11062.31 2 5 20031211 031132 11062.35 2 5 20031211 031232 11062.31 2 5 20031211 031332 11062.35 2 5 20031211 031432 11062.31 2 5 20031211 031532 11062.31 2 5 20031211 031632 11062.35 2 5 20031211 031732 11062.30 2 5 20031211 031832 11062.31 2 5 20031211 031932 11062.31 2 5 20031211 032032 11062.33 2 5 20031211 032132 11062.28 2 5 20031211 032232 11062.31 2 5 20031211 032332 11062.30 2 5 20031211 032432 11062.30 2 5 20031211 032532 11062.30 2 5 20031211 032632 11062.30 2 5 20031211 032732 11062.30 2 5 20031211 032832 11062.33 2 5 20031211 032932 11062.28 2 5 20031211 033032 11062.30 2 5 20031211 033132 11062.30 2 5 20031211 033232 11062.27 2 5 20031211 033332 11062.28 2 5 20031211 033432 11062.27 2 5 20031211 033532 11062.30 2 5 20031211 033632 11062.27 2 5 20031211 033732 11062.25 2 5 20031211 033832 11062.25 2 5 20031211 033932 11062.27 2 5 20031211 034032 11062.27 2 5 20031211 034132 11062.25 2 5 20031211 034232 11062.22 2 5 20031211 034332 11062.25 2 5 20031211 034432 11062.22 2 5 20031211 034532 11062.24 2 5 20031211 034632 11062.25 2 5 20031211 034732 11062.21 2 5 20031211 034832 11062.22 2 5 20031211 034932 11062.24 2 5 20031211 035032 11062.21 2 5 20031211 035132 11062.22 2 5 20031211 035232 11062.19 2 5 20031211 035332 11062.19 2 5 20031211 035432 11062.19 2 5 20031211 035532 11062.21 2 5 20031211 035632 11062.18 2 5 20031211 035732 11062.19 2 5 20031211 035832 11062.19 2 5 20031211 035932 11062.19 2 5 20031211 040032 11062.16 2 5 20031211 040132 11062.18 2 5 20031211 040232 11062.18 2 5 20031211 040332 11062.18 2 5 20031211 040432 11062.18 2 5 20031211 040532 11062.16 2 5 20031211 040632 11062.18 2 5 20031211 040732 11062.16 2 5 20031211 040832 11062.16 2 5 20031211 040932 11062.16 2 5 20031211 041032 11062.16 2 5 20031211 041132 11062.16 2 5 20031211 041232 11062.14 2 5 20031211 041332 11062.14 2 5 20031211 041432 11062.14 2 5 20031211 041532 11062.13 2 5 20031211 041632 11062.14 2 5 20031211 041732 11062.14 2 5 20031211 041832 11062.14 2 5 20031211 041932 11062.13 2 5 20031211 042032 11062.14 2 5 20031211 042132 11062.13 2 5 20031211 042232 11062.14 2 5 20031211 042332 11062.13 2 5 20031211 042432 11062.14 2 5 20031211 042532 11062.14 2 5 20031211 042632 11062.13 2 5 20031211 042732 11062.13 2 5 20031211 042832 11062.14 2 5 20031211 042932 11062.13 2 5 20031211 043032 11062.14 2 5 20031211 043132 11062.10 2 5 20031211 043232 11062.14 2 5 20031211 043332 11062.10 2 5 20031211 043432 11062.14 2 5 20031211 043532 11062.13 2 5 20031211 043632 11062.10 2 5 20031211 043732 11062.13 2 5 20031211 043832 11062.10 2 5 20031211 043932 11062.08 2 5 20031211 044032 11062.10 2 5 20031211 044132 11062.10 2 5 20031211 044232 11062.10 2 5 20031211 044332 11062.10 2 5 20031211 044432 11062.10 2 5 20031211 044532 11062.08 2 5 20031211 044632 11062.13 2 5 20031211 044732 11062.10 2 5 20031211 044832 11062.08 2 5 20031211 044932 11062.08 2 5 20031211 045032 11062.10 2 5 20031211 045132 11062.07 2 5 20031211 045232 11062.08 2 5 20031211 045332 11062.08 2 5 20031211 045432 11062.10 2 5 20031211 045532 11062.07 2 5 20031211 045632 11062.10 2 5 20031211 045732 11062.08 2 5 20031211 045832 11062.08 2 5 20031211 045932 11062.07 2 5 20031211 050032 11062.07 2 5 20031211 050132 11062.07 2 5 20031211 050232 11062.07 2 5 20031211 050332 11062.05 2 5 20031211 050432 11062.07 2 5 20031211 050532 11062.05 2 5 20031211 050632 11062.07 2 5 20031211 050732 11062.05 2 5 20031211 050832 11062.05 2 5 20031211 050932 11062.05 2 5 20031211 051032 11062.05 2 5 20031211 051132 11062.05 2 5 20031211 051232 11062.05 2 5 20031211 051332 11062.04 2 5 20031211 051432 11062.05 2 5 20031211 051532 11062.04 2 5 20031211 051632 11062.04 2 5 20031211 051732 11062.04 2 5 20031211 051832 11062.02 2 5 20031211 051932 11062.02 2 5 20031211 052032 11062.02 2 5 20031211 052132 11062.02 2 5 20031211 052232 11062.00 2 5 20031211 052332 11062.02 2 5 20031211 052432 11062.00 2 5 20031211 052532 11061.99 2 5 20031211 052632 11062.00 2 5 20031211 052732 11061.99 2 5 20031211 052832 11061.99 2 5 20031211 052932 11061.99 2 5 20031211 053032 11061.99 2 5 20031211 053132 11061.97 2 5 20031211 053232 11061.97 2 5 20031211 053332 11061.99 2 5 20031211 053432 11061.96 2 5 20031211 053532 11061.96 2 5 20031211 053632 11061.96 2 5 20031211 053732 11061.96 2 5 20031211 053832 11061.96 2 5 20031211 053932 11061.94 2 5 20031211 054032 11061.94 2 5 20031211 054132 11061.93 2 5 20031211 054232 11061.93 2 5 20031211 054332 11061.93 2 5 20031211 054432 11061.93 2 5 20031211 054532 11061.91 2 5 20031211 054632 11061.90 2 5 20031211 054732 11061.91 2 5 20031211 054832 11061.90 2 5 20031211 054932 11061.90 2 5 20031211 055032 11061.88 2 5 20031211 055132 11061.90 2 5 20031211 055232 11061.88 2 5 20031211 055332 11061.88 2 5 20031211 055432 11061.87 2 5 20031211 055532 11061.88 2 5 20031211 055632 11061.87 2 5 20031211 055732 11061.85 2 5 20031211 055832 11061.87 2 5 20031211 055932 11061.85 2 5 20031211 060032 11061.85 2 5 20031211 060132 11061.85 2 5 20031211 060232 11061.85 2 5 20031211 060332 11061.83 2 5 20031211 060432 11061.83 2 5 20031211 060532 11061.83 2 5 20031211 060632 11061.83 2 5 20031211 060732 11061.83 2 5 20031211 060832 11061.82 2 5 20031211 060932 11061.82 2 5 20031211 061032 11061.82 2 5 20031211 061132 11061.80 2 5 20031211 061232 11061.80 2 5 20031211 061332 11061.80 2 5 20031211 061432 11061.79 2 5 20031211 061532 11061.79 2 5 20031211 061632 11061.79 2 5 20031211 061732 11061.79 2 5 20031211 061832 11061.77 2 5 20031211 061932 11061.77 2 5 20031211 062032 11061.77 2 5 20031211 062132 11061.76 2 5 20031211 062232 11061.77 2 5 20031211 062332 11061.74 2 5 20031211 062432 11061.76 2 5 20031211 062532 11061.74 2 5 20031211 062632 11061.74 2 5 20031211 062732 11061.74 2 5 20031211 062832 11061.74 2 5 20031211 062932 11061.73 2 5 20031211 063032 11061.73 2 5 20031211 063132 11061.73 2 5 20031211 063232 11061.71 2 5 20031211 063332 11061.71 2 5 20031211 063432 11061.71 2 5 20031211 063532 11061.71 2 5 20031211 063632 11061.68 2 5 20031211 063732 11061.70 2 5 20031211 063832 11061.68 2 5 20031211 063932 11061.68 2 5 20031211 064032 11061.68 2 5 20031211 064132 11061.66 2 5 20031211 064232 11061.66 2 5 20031211 064332 11061.65 2 5 20031211 064432 11061.65 2 5 20031211 064532 11061.65 2 5 20031211 064632 11061.65 2 5 20031211 064732 11061.63 2 5 20031211 064832 11061.63 2 5 20031211 064932 11061.62 2 5 20031211 065032 11061.60 2 5 20031211 065132 11061.62 2 5 20031211 065232 11061.59 2 5 20031211 065332 11061.60 2 5 20031211 065432 11061.59 2 5 20031211 065532 11061.59 2 5 20031211 065632 11061.57 2 5 20031211 065732 11061.57 2 5 20031211 065832 11061.57 2 5 20031211 065932 11061.57 2 5 20031211 070032 11061.56 2 5 20031211 070132 11061.54 2 5 20031211 070232 11061.56 2 5 20031211 070332 11061.54 2 5 20031211 070432 11061.54 2 5 20031211 070532 11061.53 2 5 20031211 070632 11061.53 2 5 20031211 070732 11061.53 2 5 20031211 070832 11061.53 2 5 20031211 070932 11061.51 2 5 20031211 071032 11061.51 2 5 20031211 071132 11061.49 2 5 20031211 071232 11061.51 2 5 20031211 071332 11061.48 2 5 20031211 071432 11061.45 2 5 20031211 071532 11061.46 2 5 20031211 071632 11061.45 2 5 20031211 071732 11061.43 2 5 20031211 071832 11061.45 2 5 20031211 071932 11061.43 2 5 20031211 072032 11061.42 2 5 20031211 072132 11061.43 2 5 20031211 072232 11061.42 2 5 20031211 072332 11061.40 2 5 20031211 072432 11061.40 2 5 20031211 072532 11061.40 2 5 20031211 072632 11061.39 2 5 20031211 072732 11061.39 2 5 20031211 072832 11061.39 2 5 20031211 072932 11061.37 2 5 20031211 073032 11061.37 2 5 20031211 073132 11061.37 2 5 20031211 073232 11061.36 2 5 20031211 073332 11061.37 2 5 20031211 073432 11061.36 2 5 20031211 073532 11061.36 2 5 20031211 073632 11061.36 2 5 20031211 073732 11061.34 2 5 20031211 073832 11061.36 2 5 20031211 073932 11061.34 2 5 20031211 074032 11061.34 2 5 20031211 074132 11061.34 2 5 20031211 074232 11061.32 2 5 20031211 074332 11061.32 2 5 20031211 074432 11061.32 2 5 20031211 074532 11061.32 2 5 20031211 074632 11061.31 2 5 20031211 074732 11061.32 2 5 20031211 074832 11061.31 2 5 20031211 074932 11061.31 2 5 20031211 075032 11061.31 2 5 20031211 075132 11061.29 2 5 20031211 075232 11061.31 2 5 20031211 075332 11061.29 2 5 20031211 075432 11061.31 2 5 20031211 075532 11061.29 2 5 20031211 075632 11061.29 2 5 20031211 075732 11061.28 2 5 20031211 075832 11061.29 2 5 20031211 075932 11061.28 2 5 20031211 080032 11061.29 2 5 20031211 080132 11061.28 2 5 20031211 080232 11061.28 2 5 20031211 080332 11061.28 2 5 20031211 080432 11061.26 2 5 20031211 080532 11061.28 2 5 20031211 080632 11061.26 2 5 20031211 080732 11061.28 2 5 20031211 080832 11061.26 2 5 20031211 080932 11061.25 2 5 20031211 081032 11061.26 2 5 20031211 081132 11061.25 2 5 20031211 081232 11061.26 2 5 20031211 081332 11061.25 2 5 20031211 081432 11061.25 2 5 20031211 081532 11061.25 2 5 20031211 081632 11061.25 2 5 20031211 081732 11061.23 2 5 20031211 081832 11061.25 2 5 20031211 081932 11061.25 2 5 20031211 082032 11061.23 2 5 20031211 082132 11061.23 2 5 20031211 082232 11061.23 2 5 20031211 082332 11061.23 2 5 20031211 082432 11061.23 2 5 20031211 082532 11061.22 2 5 20031211 082632 11061.23 2 5 20031211 082732 11061.22 2 5 20031211 082832 11061.22 2 5 20031211 082932 11061.22 2 5 20031211 083032 11061.22 2 5 20031211 083132 11061.20 2 5 20031211 083232 11061.20 2 5 20031211 083332 11061.22 2 5 20031211 083432 11061.20 2 5 20031211 083532 11061.19 2 5 20031211 083632 11061.20 2 5 20031211 083732 11061.20 2 5 20031211 083832 11061.19 2 5 20031211 083932 11061.19 2 5 20031211 084032 11061.19 2 5 20031211 084132 11061.19 2 5 20031211 084232 11061.19 2 5 20031211 084332 11061.17 2 5 20031211 084432 11061.19 2 5 20031211 084532 11061.17 2 5 20031211 084632 11061.17 2 5 20031211 084732 11061.17 2 5 20031211 084832 11061.17 2 5 20031211 084932 11061.17 2 5 20031211 085032 11061.17 2 5 20031211 085132 11061.15 2 5 20031211 085232 11061.17 2 5 20031211 085332 11061.15 2 5 20031211 085432 11061.17 2 5 20031211 085532 11061.15 2 5 20031211 085632 11061.15 2 5 20031211 085732 11061.15 2 5 20031211 085832 11061.15 2 5 20031211 085932 11061.14 2 5 20031211 090032 11061.15 2 5 20031211 090132 11061.14 2 5 20031211 090232 11061.15 2 5 20031211 090332 11061.14 2 5 20031211 090432 11061.14 2 5 20031211 090532 11061.14 2 5 20031211 090632 11061.14 2 5 20031211 090732 11061.14 2 5 20031211 090832 11061.12 2 5 20031211 090932 11061.14 2 5 20031211 091032 11061.14 2 5 20031211 091132 11061.12 2 5 20031211 091232 11061.12 2 5 20031211 091332 11061.12 2 5 20031211 091432 11061.12 2 5 20031211 091532 11061.12 2 5 20031211 091632 11061.12 2 5 20031211 091732 11061.11 2 5 20031211 091832 11061.11 2 5 20031211 091932 11061.11 2 5 20031211 092032 11061.11 2 5 20031211 092132 11061.09 2 5 20031211 092232 11061.09 2 5 20031211 092332 11061.09 2 5 20031211 092432 11061.09 2 5 20031211 092532 11061.09 2 5 20031211 092632 11061.09 2 5 20031211 092732 11061.08 2 5 20031211 092832 11061.08 2 5 20031211 092932 11061.08 2 5 20031211 093032 11061.08 2 5 20031211 093132 11061.06 2 5 20031211 093232 11061.08 2 5 20031211 093332 11061.06 2 5 20031211 093432 11061.06 2 5 20031211 093532 11061.06 2 5 20031211 093632 11061.06 2 5 20031211 093732 11061.05 2 5 20031211 093832 11061.06 2 5 20031211 093932 11061.05 2 5 20031211 094032 11061.05 2 5 20031211 094132 11061.03 2 5 20031211 094232 11061.05 2 5 20031211 094332 11061.03 2 5 20031211 094432 11061.03 2 5 20031211 094532 11061.02 2 5 20031211 094632 11061.03 2 5 20031211 094732 11061.02 2 5 20031211 094832 11061.02 2 5 20031211 094932 11061.02 2 5 20031211 095032 11061.00 2 5 20031211 095132 11061.02 2 5 20031211 095232 11061.00 2 5 20031211 095332 11061.02 2 5 20031211 095432 11061.00 2 5 20031211 095532 11060.98 2 5 20031211 095632 11061.00 2 5 20031211 095732 11060.98 2 5 20031211 095832 11061.00 2 5 20031211 095932 11060.98 2 5 20031211 100032 11060.98 2 5 20031211 100132 11060.98 2 5 20031211 100232 11060.97 2 5 20031211 100332 11060.98 2 5 20031211 100432 11060.98 2 5 20031211 100532 11060.98 2 5 20031211 100632 11060.97 2 5 20031211 100732 11060.98 2 5 20031211 100832 11060.97 2 5 20031211 100932 11060.97 2 5 20031211 101032 11060.98 2 5 20031211 101132 11060.95 2 5 20031211 101232 11060.94 2 5 20031211 101332 11060.95 2 5 20031211 101432 11060.94 2 5 20031211 101532 11060.94 2 5 20031211 101632 11060.94 2 5 20031211 101732 11060.92 2 5 20031211 101832 11060.94 2 5 20031211 101932 11060.94 2 5 20031211 102032 11060.92 2 5 20031211 102132 11060.94 2 5 20031211 102232 11060.92 2 5 20031211 102332 11060.94 2 5 20031211 102432 11060.92 2 5 20031211 102532 11060.92 2 5 20031211 102632 11060.94 2 5 20031211 102732 11060.92 2 5 20031211 102832 11060.92 2 5 20031211 102932 11060.91 2 5 20031211 103032 11060.92 2 5 20031211 103132 11060.91 2 5 20031211 103232 11060.92 2 5 20031211 103332 11060.91 2 5 20031211 103432 11060.91 2 5 20031211 103532 11060.91 2 5 20031211 103632 11060.89 2 5 20031211 103732 11060.88 2 5 20031211 103832 11060.88 2 5 20031211 103932 11060.89 2 5 20031211 104032 11060.88 2 5 20031211 104132 11060.88 2 5 20031211 104232 11060.88 2 5 20031211 104332 11060.88 2 5 20031211 104432 11060.86 2 5 20031211 104532 11060.88 2 5 20031211 104632 11060.88 2 5 20031211 104732 11060.88 2 5 20031211 104832 11060.86 2 5 20031211 104932 11060.88 2 5 20031211 105032 11060.85 2 5 20031211 105132 11060.86 2 5 20031211 105232 11060.85 2 5 20031211 105332 11060.86 2 5 20031211 105432 11060.85 2 5 20031211 105532 11060.85 2 5 20031211 105632 11060.83 2 5 20031211 105732 11060.85 2 5 20031211 105832 11060.85 2 5 20031211 105932 11060.83 2 5 20031211 110032 11060.85 2 5 20031211 110132 11060.83 2 5 20031211 110232 11060.83 2 5 20031211 110332 11060.83 2 5 20031211 110432 11060.85 2 5 20031211 110532 11060.83 2 5 20031211 110632 11060.83 2 5 20031211 110732 11060.83 2 5 20031211 110832 11060.83 2 5 20031211 110932 11060.82 2 5 20031211 111032 11060.83 2 5 20031211 111132 11060.83 2 5 20031211 111232 11060.83 2 5 20031211 111332 11060.83 2 5 20031211 111432 11060.82 2 5 20031211 111532 11060.83 2 5 20031211 111632 11060.82 2 5 20031211 111732 11060.83 2 5 20031211 111832 11060.82 2 5 20031211 111932 11060.82 2 5 20031211 112032 11060.82 2 5 20031211 112132 11060.82 2 5 20031211 112232 11060.83 2 5 20031211 112332 11060.82 2 5 20031211 112432 11060.82 2 5 20031211 112532 11060.82 2 5 20031211 112632 11060.82 2 5 20031211 112732 11060.80 2 5 20031211 112832 11060.82 2 5 20031211 112932 11060.82 2 5 20031211 113032 11060.80 2 5 20031211 113132 11060.82 2 5 20031211 113232 11060.80 2 5 20031211 113332 11060.80 2 5 20031211 113432 11060.82 2 5 20031211 113532 11060.80 2 5 20031211 113632 11060.80 2 5 20031211 113732 11060.80 2 5 20031211 113832 11060.80 2 5 20031211 113932 11060.78 2 5 20031211 114032 11060.80 2 5 20031211 114132 11060.80 2 5 20031211 114232 11060.80 2 5 20031211 114332 11060.80 2 5 20031211 114432 11060.78 2 5 20031211 114532 11060.80 2 5 20031211 114632 11060.78 2 5 20031211 114732 11060.80 2 5 20031211 114832 11060.78 2 5 20031211 114932 11060.80 2 5 20031211 115032 11060.78 2 5 20031211 115132 11060.78 2 5 20031211 115232 11060.78 2 5 20031211 115332 11060.80 2 5 20031211 115432 11060.78 2 5 20031211 115532 11060.78 2 5 20031211 115632 11060.78 2 5 20031211 115732 11060.78 2 5 20031211 115832 11060.78 2 5 20031211 115932 11060.78 2 5 20031211 120032 11060.78 2 5 20031211 120132 11060.78 2 5 20031211 120232 11060.77 2 5 20031211 120332 11060.78 2 5 20031211 120432 11060.78 2 5 20031211 120532 11060.78 2 5 20031211 120632 11060.77 2 5 20031211 120732 11060.78 2 5 20031211 120832 11060.77 2 5 20031211 120932 11060.78 2 5 20031211 121032 11060.77 2 5 20031211 121132 11060.77 2 5 20031211 121232 11060.77 2 5 20031211 121332 11060.77 2 5 20031211 121432 11060.77 2 5 20031211 121532 11060.77 2 5 20031211 121632 11060.77 2 5 20031211 121732 11060.77 2 5 20031211 121832 11060.77 2 5 20031211 121932 11060.75 2 5 20031211 122032 11060.77 2 5 20031211 122132 11060.77 2 5 20031211 122232 11060.75 2 5 20031211 122332 11060.75 2 5 20031211 122432 11060.75 2 5 20031211 122532 11060.77 2 5 20031211 122632 11060.75 2 5 20031211 122732 11060.75 2 5 20031211 122832 11060.75 2 5 20031211 122932 11060.75 2 5 20031211 123032 11060.75 2 5 20031211 123132 11060.75 2 5 20031211 123232 11060.74 2 5 20031211 123332 11060.75 2 5 20031211 123432 11060.75 2 5 20031211 123532 11060.74 2 5 20031211 123632 11060.74 2 5 20031211 123732 11060.72 2 5 20031211 123832 11060.72 2 5 20031211 123932 11060.72 2 5 20031211 124032 11060.72 2 5 20031211 124132 11060.71 2 5 20031211 124232 11060.71 2 5 20031211 124332 11060.69 2 5 20031211 124432 11060.71 2 5 20031211 124532 11060.69 2 5 20031211 124632 11060.69 2 5 20031211 124732 11060.69 2 5 20031211 124832 11060.68 2 5 20031211 124932 11060.69 2 5 20031211 125032 11060.68 2 5 20031211 125132 11060.68 2 5 20031211 125232 11060.66 2 5 20031211 125332 11060.68 2 5 20031211 125432 11060.68 2 5 20031211 125532 11060.66 2 5 20031211 125632 11060.66 2 5 20031211 125732 11060.66 2 5 20031211 125832 11060.66 2 5 20031211 125932 11060.65 2 5 20031211 130032 11060.66 2 5 20031211 130132 11060.65 2 5 20031211 130232 11060.65 2 5 20031211 130332 11060.65 2 5 20031211 130432 11060.63 2 5 20031211 130532 11060.65 2 5 20031211 130632 11060.63 2 5 20031211 130732 11060.63 2 5 20031211 130832 11060.61 2 5 20031211 130932 11060.63 2 5 20031211 131032 11060.61 2 5 20031211 131132 11060.61 2 5 20031211 131232 11060.63 2 5 20031211 131332 11060.61 2 5 20031211 131432 11060.60 2 5 20031211 131532 11060.61 2 5 20031211 131632 11060.61 2 5 20031211 131732 11060.60 2 5 20031211 131832 11060.60 2 5 20031211 131932 11060.60 2 5 20031211 132032 11060.60 2 5 20031211 132132 11060.60 2 5 20031211 132232 11060.58 2 5 20031211 132332 11060.60 2 5 20031211 132432 11060.58 2 5 20031211 132532 11060.58 2 5 20031211 132632 11060.58 2 5 20031211 132732 11060.58 2 5 20031211 132832 11060.58 2 5 20031211 132932 11060.58 2 5 20031211 133032 11060.57 2 5 20031211 133132 11060.57 2 5 20031211 133232 11060.58 2 5 20031211 133332 11060.57 2 5 20031211 133432 11060.58 2 5 20031211 133532 11060.57 2 5 20031211 133632 11060.57 2 5 20031211 133732 11060.55 2 5 20031211 133832 11060.57 2 5 20031211 133932 11060.55 2 5 20031211 134032 11060.57 2 5 20031211 134132 11060.55 2 5 20031211 134232 11060.57 2 5 20031211 134332 11060.57 2 5 20031211 134432 11060.55 2 5 20031211 134532 11060.57 2 5 20031211 134632 11060.55 2 5 20031211 134732 11060.57 2 5 20031211 134832 11060.57 2 5 20031211 134932 11060.55 2 5 20031211 135032 11060.55 2 5 20031211 135132 11060.57 2 5 20031211 135232 11060.57 2 5 20031211 135332 11060.55 2 5 20031211 135432 11060.57 2 5 20031211 135532 11060.57 2 5 20031211 135632 11060.55 2 5 20031211 135732 11060.57 2 5 20031211 135832 11060.57 2 5 20031211 135932 11060.57 2 5 20031211 140032 11060.55 2 5 20031211 140132 11060.57 2 5 20031211 140232 11060.57 2 5 20031211 140332 11060.57 2 5 20031211 140432 11060.57 2 5 20031211 140532 11060.57 2 5 20031211 140632 11060.57 2 5 20031211 140732 11060.57 2 5 20031211 140832 11060.58 2 5 20031211 140932 11060.57 2 5 20031211 141032 11060.57 2 5 20031211 141132 11060.57 2 5 20031211 141232 11060.57 2 5 20031211 141332 11060.57 2 5 20031211 141432 11060.57 2 5 20031211 141532 11060.57 2 5 20031211 141632 11060.57 2 5 20031211 141732 11060.57 2 5 20031211 141832 11060.57 2 5 20031211 141932 11060.57 2 5 20031211 142032 11060.55 2 5 20031211 142132 11060.58 2 5 20031211 142232 11060.55 2 5 20031211 142332 11060.57 2 5 20031211 142432 11060.57 2 5 20031211 142532 11060.57 2 5 20031211 142632 11060.57 2 5 20031211 142732 11060.55 2 5 20031211 142832 11060.57 2 5 20031211 142932 11060.57 2 5 20031211 143032 11060.55 2 5 20031211 143132 11060.57 2 5 20031211 143232 11060.57 2 5 20031211 143332 11060.55 2 5 20031211 143432 11060.57 2 5 20031211 143532 11060.55 2 5 20031211 143632 11060.57 2 5 20031211 143732 11060.55 2 5 20031211 143832 11060.57 2 5 20031211 143932 11060.55 2 5 20031211 144032 11060.57 2 5 20031211 144132 11060.55 2 5 20031211 144232 11060.57 2 5 20031211 144332 11060.55 2 5 20031211 144432 11060.57 2 5 20031211 144532 11060.55 2 5 20031211 144632 11060.55 2 5 20031211 144732 11060.57 2 5 20031211 144832 11060.55 2 5 20031211 144932 11060.55 2 5 20031211 145032 11060.55 2 5 20031211 145132 11060.55 2 5 20031211 145232 11060.55 2 5 20031211 145332 11060.54 2 5 20031211 145432 11060.55 2 5 20031211 145532 11060.55 2 5 20031211 145632 11060.55 2 5 20031211 145732 11060.54 2 5 20031211 145832 11060.55 2 5 20031211 145932 11060.55 2 5 20031211 150032 11060.54 2 5 20031211 150132 11060.55 2 5 20031211 150232 11060.54 2 5 20031211 150332 11060.54 2 5 20031211 150432 11060.55 2 5 20031211 150532 11060.54 2 5 20031211 150632 11060.54 2 5 20031211 150732 11060.55 2 5 20031211 150832 11060.54 2 5 20031211 150932 11060.54 2 5 20031211 151032 11060.54 2 5 20031211 151132 11060.54 2 5 20031211 151232 11060.54 2 5 20031211 151332 11060.54 2 5 20031211 151432 11060.54 2 5 20031211 151532 11060.54 2 5 20031211 151632 11060.54 2 5 20031211 151732 11060.54 2 5 20031211 151832 11060.52 2 5 20031211 151932 11060.54 2 5 20031211 152032 11060.54 2 5 20031211 152132 11060.54 2 5 20031211 152232 11060.54 2 5 20031211 152332 11060.54 2 5 20031211 152432 11060.54 2 5 20031211 152532 11060.54 2 5 20031211 152632 11060.54 2 5 20031211 152732 11060.54 2 5 20031211 152832 11060.55 2 5 20031211 152932 11060.54 2 5 20031211 153032 11060.54 2 5 20031211 153132 11060.54 2 5 20031211 153232 11060.54 2 5 20031211 153332 11060.54 2 5 20031211 153432 11060.54 2 5 20031211 153532 11060.54 2 5 20031211 153632 11060.54 2 5 20031211 153732 11060.54 2 5 20031211 153832 11060.54 2 5 20031211 153932 11060.54 2 5 20031211 154032 11060.54 2 5 20031211 154132 11060.54 2 5 20031211 154232 11060.54 2 5 20031211 154332 11060.54 2 5 20031211 154432 11060.54 2 5 20031211 154532 11060.54 2 5 20031211 154632 11060.54 2 5 20031211 154732 11060.54 2 5 20031211 154832 11060.55 2 5 20031211 154932 11060.54 2 5 20031211 155032 11060.54 2 5 20031211 155132 11060.55 2 5 20031211 155232 11060.54 2 5 20031211 155332 11060.54 2 5 20031211 155432 11060.54 2 5 20031211 155532 11060.55 2 5 20031211 155632 11060.54 2 5 20031211 155732 11060.55 2 5 20031211 155832 11060.54 2 5 20031211 155932 11060.55 2 5 20031211 160032 11060.54 2 5 20031211 160132 11060.55 2 5 20031211 160232 11060.57 2 5 20031211 160332 11060.65 2 5 20031211 160432 11060.65 2 5 20031211 160532 11060.78 2 5 20031211 160632 11060.97 2 5 20031211 160732 11061.85 2 5 20031211 160832 11064.32 2 5 20031211 160932 11067.79 2 5 20031211 161032 11071.26 2 5 20031211 161132 11074.61 2 5 20031211 161232 11083.69 2 5 20031211 161332 11086.16 2 5 20031211 161432 11087.73 2 5 20031211 161532 11089.94 2 5 20031211 161632 11090.83 2 5 20031211 161732 11090.88 2 5 20031211 161832 11090.86 2 5 20031211 161932 11090.88 2 5 20031211 162032 11090.96 2 5 20031211 162132 11093.60 2 5 20031211 162232 11095.31 2 5 20031211 162332 11096.18 2 5 20031211 162432 11097.42 2 5 20031211 162532 11098.74 2 5 20031211 162632 11098.76 2 5 20031211 162732 11098.74 2 5 20031211 162832 11098.74 2 5 20031211 162932 11098.83 2 5 20031211 163032 11099.23 2 5 20031211 163132 11100.57 2 5 20031211 163232 11102.10 2 5 20031211 163332 11103.85 2 5 20031211 163432 11106.42 2 5 20031211 163532 11109.61 2 5 20031211 163632 11112.08 2 5 20031211 163732 11113.03 2 5 20031211 163832 11113.36 2 5 20031211 163932 11113.75 2 5 20031211 164032 11113.88 2 5 20031211 164132 11114.14 2 5 20031211 164232 11114.14 2 5 20031211 164332 11114.12 2 5 20031211 164432 11114.10 2 5 20031211 164532 11114.10 2 5 20031211 164632 11114.10 2 5 20031211 164732 11114.08 2 5 20031211 164832 11114.08 2 5 20031211 164932 11114.07 2 5 20031211 165032 11114.07 2 5 20031211 165132 11114.05 2 5 20031211 165232 11114.07 2 5 20031211 165332 11114.18 2 5 20031211 165432 11114.38 2 5 20031211 165532 11114.32 2 5 20031211 165632 11114.31 2 5 20031211 165732 11114.29 2 5 20031211 165832 11114.27 2 5 20031211 165932 11114.23 2 5 20031211 170032 11114.25 2 5 20031211 170132 11114.23 2 5 20031211 170232 11114.23 2 5 20031211 170332 11114.23 2 5 20031211 170432 11114.21 2 5 20031211 170532 11114.19 2 5 20031211 170632 11114.18 2 5 20031211 170732 11114.19 2 5 20031211 170832 11114.16 2 5 20031211 170932 11114.18 2 5 20031211 171032 11114.16 2 5 20031211 171132 11114.14 2 5 20031211 171232 11114.16 2 5 20031211 171332 11114.14 2 5 20031211 171432 11114.12 2 5 20031211 171532 11114.14 2 5 20031211 171632 11114.12 2 5 20031211 171732 11114.12 2 5 20031211 171832 11114.12 2 5 20031211 171932 11114.44 2 5 20031211 172032 11114.36 2 5 20031211 172132 11114.31 2 5 20031211 172232 11114.38 2 5 20031211 172332 11114.40 2 5 20031211 172432 11114.42 2 5 20031211 172532 11114.45 2 5 20031211 172632 11114.47 2 5 20031211 172732 11114.51 2 5 20031211 172832 11114.53 2 5 20031211 172932 11114.55 2 5 20031211 173032 11114.56 2 5 20031211 173132 11114.58 2 5 20031211 173232 11114.58 2 5 20031211 173332 11114.60 2 5 20031211 173432 11114.62 2 5 20031211 173532 11114.60 2 5 20031211 173632 11114.64 2 5 20031211 173732 11114.62 2 5 20031211 173832 11114.64 2 5 20031211 173932 11114.64 2 5 20031211 174032 11114.64 2 5 20031211 174132 11114.64 2 5 20031211 174232 11114.66 2 5 20031211 174332 11114.64 2 5 20031211 174432 11114.66 2 5 20031211 174532 11114.64 2 5 20031211 174632 11114.66 2 5 20031211 174732 11114.64 2 5 20031211 174832 11114.64 2 5 20031211 174932 11114.66 2 5 20031211 175032 11114.66 2 5 20031211 175132 11114.64 2 5 20031211 175232 11114.66 2 5 20031211 175332 11114.64 2 5 20031211 175432 11114.64 2 5 20031211 175532 11114.66 2 5 20031211 175632 11114.64 2 5 20031211 175732 11114.66 2 5 20031211 175832 11114.64 2 5 20031211 175932 11114.66 2 5 20031211 180032 11114.64 2 5 20031211 180132 11114.66 2 5 20031211 180232 11114.64 2 5 20031211 180332 11114.64 2 5 20031211 180432 11114.66 2 5 20031211 180532 11114.64 2 5 20031211 180632 11114.62 2 5 20031211 180732 11114.64 2 5 20031211 180832 11114.64 2 5 20031211 180932 11114.64 2 5 20031211 181032 11114.64 2 5 20031211 181132 11114.64 2 5 20031211 181232 11114.62 2 5 20031211 181332 11114.66 2 5 20031211 181432 11114.64 2 5 20031211 181532 11114.64 2 5 20031211 181632 11114.64 2 5 20031211 181732 11114.62 2 5 20031211 181832 11114.64 2 5 20031211 181932 11114.64 2 5 20031211 182032 11114.64 2 5 20031211 182132 11114.64 2 5 20031211 182232 11114.62 2 5 20031211 182332 11114.64 2 5 20031211 182432 11114.64 2 5 20031211 182532 11114.66 2 5 20031211 182632 11114.64 2 5 20031211 182732 11114.64 2 5 20031211 182832 11114.66 2 5 20031211 182932 11114.64 2 5 20031211 183032 11114.66 2 5 20031211 183132 11114.66 2 5 20031211 183232 11114.64 2 5 20031211 183332 11114.66 2 5 20031211 183432 11114.66 2 5 20031211 183532 11114.66 2 5 20031211 183632 11114.66 2 5 20031211 183732 11114.68 2 5 20031211 183832 11114.66 2 5 20031211 183932 11114.68 2 5 20031211 184032 11114.66 2 5 20031211 184132 11114.66 2 5 20031211 184232 11114.68 2 5 20031211 184332 11114.66 2 5 20031211 184432 11114.68 2 5 20031211 184532 11114.66 2 5 20031211 184632 11114.68 2 5 20031211 184732 11114.66 2 5 20031211 184832 11114.66 2 5 20031211 184932 11114.68 2 5 20031211 185032 11114.66 2 5 20031211 185132 11114.66 2 5 20031211 185232 11114.68 2 5 20031211 185332 11114.66 2 5 20031211 185432 11114.68 2 5 20031211 185532 11114.66 2 5 20031211 185632 11114.68 2 5 20031211 185732 11114.68 2 5 20031211 185832 11114.66 2 5 20031211 185932 11114.66 2 5 20031211 190032 11114.68 2 5 20031211 190132 11114.69 2 5 20031211 190232 11114.66 2 5 20031211 190332 11114.69 2 5 20031211 190432 11114.66 2 5 20031211 190532 11114.69 2 5 20031211 190632 11114.69 2 5 20031211 190732 11114.66 2 5 20031211 190832 11114.69 2 5 20031211 190932 11114.68 2 5 20031211 191032 11114.68 2 5 20031211 191132 11114.69 2 5 20031211 191232 11114.68 2 5 20031211 191332 11114.68 2 5 20031211 191432 11114.69 2 5 20031211 191532 11114.69 2 5 20031211 191632 11114.68 2 5 20031211 191732 11114.68 2 5 20031211 191832 11114.68 2 5 20031211 191932 11114.71 2 5 20031211 192032 11114.69 2 5 20031211 192132 11114.69 2 5 20031211 192232 11114.69 2 5 20031211 192332 11114.71 2 5 20031211 192432 11114.71 2 5 20031211 192532 11114.69 2 5 20031211 192632 11114.71 2 5 20031211 192732 11114.69 2 5 20031211 192832 11114.71 2 5 20031211 192932 11114.69 2 5 20031211 193032 11114.69 2 5 20031211 193132 11114.69 2 5 20031211 193232 11114.69 2 5 20031211 193332 11114.71 2 5 20031211 193432 11114.71 2 5 20031211 193532 11114.69 2 5 20031211 193632 11114.71 2 5 20031211 193732 11114.71 2 5 20031211 193832 11114.71 2 5 20031211 193932 11114.73 2 5 20031211 194032 11114.71 2 5 20031211 194132 11114.77 2 5 20031211 194232 11114.71 2 5 20031211 194332 11114.73 2 5 20031211 194432 11114.77 2 5 20031211 194532 11114.73 2 5 20031211 194632 11114.77 2 5 20031211 194732 11114.73 2 5 20031211 194832 11114.73 2 5 20031211 194932 11114.77 2 5 20031211 195032 11114.75 2 5 20031211 195132 11114.73 2 5 20031211 195232 11114.77 2 5 20031211 195332 11114.75 2 5 20031211 195432 11114.77 2 5 20031211 195532 11114.77 2 5 20031211 195632 11114.79 2 5 20031211 195732 11114.79 2 5 20031211 195832 11114.77 2 5 20031211 195932 11114.79 2 5 20031211 200032 11114.75 2 5 20031211 200132 11114.77 2 5 20031211 200232 11114.79 2 5 20031211 200332 11114.77 2 5 20031211 200432 11114.81 2 5 20031211 200532 11114.81 2 5 20031211 200632 11114.77 2 5 20031211 200732 11114.79 2 5 20031211 200832 11114.79 2 5 20031211 200932 11114.79 2 5 20031211 201032 11114.77 2 5 20031211 201132 11114.79 2 5 20031211 201232 11114.81 2 5 20031211 201332 11114.81 2 5 20031211 201432 11114.79 2 5 20031211 201532 11114.82 2 5 20031211 201632 11114.79 2 5 20031211 201732 11114.82 2 5 20031211 201832 11114.81 2 5 20031211 201932 11114.81 2 5 20031211 202032 11114.81 2 5 20031211 202132 11114.81 2 5 20031211 202232 11114.81 2 5 20031211 202332 11114.82 2 5 20031211 202432 11114.81 2 5 20031211 202532 11114.82 2 5 20031211 202632 11114.81 2 5 20031211 202732 11114.82 2 5 20031211 202832 11114.81 2 5 20031211 202932 11114.81 2 5 20031211 203032 11114.81 2 5 20031211 203132 11114.81 2 5 20031211 203232 11114.82 2 5 20031211 203332 11114.84 2 5 20031211 203432 11114.81 2 5 20031211 203532 11114.82 2 5 20031211 203632 11114.82 2 5 20031211 203732 11114.84 2 5 20031211 203832 11114.82 2 5 20031211 203932 11114.82 2 5 20031211 204032 11114.81 2 5 20031211 204132 11114.82 2 5 20031211 204232 11114.82 2 5 20031211 204332 11114.84 2 5 20031211 204432 11114.82 2 5 20031211 204532 11114.84 2 5 20031211 204632 11114.86 2 5 20031211 204732 11114.84 2 5 20031211 204832 11114.86 2 5 20031211 204932 11114.84 2 5 20031211 205032 11114.84 2 5 20031211 205132 11114.86 2 5 20031211 205232 11114.86 2 5 20031211 205332 11114.86 2 5 20031211 205432 11114.84 2 5 20031211 205532 11114.90 2 5 20031211 205632 11114.84 2 5 20031211 205732 11114.84 2 5 20031211 205832 11114.90 2 5 20031211 205932 11114.86 2 5 20031211 210032 11114.90 2 5 20031211 210132 11114.90 2 5 20031211 210232 11114.92 2 5 20031211 210332 11114.94 2 5 20031211 210432 11114.94 2 5 20031211 210532 11114.97 2 5 20031211 210632 11114.99 2 5 20031211 210732 11114.97 2 5 20031211 210832 11114.99 2 5 20031211 210932 11115.01 2 5 20031211 211032 11115.05 2 5 20031211 211132 11115.05 2 5 20031211 211232 11115.03 2 5 20031211 211332 11115.05 2 5 20031211 211432 11115.05 2 5 20031211 211532 11115.05 2 5 20031211 211632 11115.05 2 5 20031211 211732 11115.07 2 5 20031211 211832 11115.05 2 5 20031211 211932 11115.03 2 5 20031211 212032 11115.03 2 5 20031211 212132 11115.08 2 5 20031211 212232 11115.03 2 5 20031211 212332 11115.05 2 5 20031211 212432 11115.07 2 5 20031211 212532 11115.05 2 5 20031211 212632 11115.07 2 5 20031211 212732 11115.03 2 5 20031211 212832 11115.07 2 5 20031211 212932 11115.05 2 5 20031211 213032 11115.07 2 5 20031211 213132 11115.07 2 5 20031211 213232 11115.03 2 5 20031211 213332 11115.07 2 5 20031211 213432 11115.05 2 5 20031211 213532 11115.03 2 5 20031211 213632 11115.05 2 5 20031211 213732 11115.05 2 5 20031211 213832 11115.03 2 5 20031211 213932 11115.03 2 5 20031211 214032 11115.05 2 5 20031211 214132 11115.05 2 5 20031211 214232 11115.05 2 5 20031211 214332 11115.03 2 5 20031211 214432 11115.07 2 5 20031211 214532 11115.05 2 5 20031211 214632 11115.05 2 5 20031211 214732 11115.07 2 5 20031211 214832 11115.07 2 5 20031211 214932 11115.08 2 5 20031211 215032 11115.08 2 5 20031211 215132 11115.05 2 5 20031211 215232 11115.08 2 5 20031211 215332 11115.07 2 5 20031211 215432 11115.08 2 5 20031211 215532 11115.08 2 5 20031211 215632 11115.05 2 5 20031211 215732 11115.08 2 5 20031211 215832 11115.08 2 5 20031211 215932 11115.07 2 5 20031211 220032 11115.05 2 5 20031211 220132 11115.08 2 5 20031211 220232 11115.08 2 5 20031211 220332 11115.07 2 5 20031211 220432 11115.07 2 5 20031211 220532 11115.07 2 5 20031211 220632 11115.07 2 5 20031211 220732 11115.07 2 5 20031211 220832 11115.07 2 5 20031211 220932 11115.07 2 5 20031211 221032 11115.07 2 5 20031211 221132 11115.08 2 5 20031211 221232 11115.08 2 5 20031211 221332 11115.07 2 5 20031211 221432 11115.05 2 5 20031211 221532 11115.07 2 5 20031211 221632 11115.07 2 5 20031211 221732 11115.05 2 5 20031211 221832 11115.07 2 5 20031211 221932 11115.05 2 5 20031211 222032 11115.05 2 5 20031211 222132 11115.08 2 5 20031211 222232 11115.05 2 5 20031211 222332 11115.07 2 5 20031211 222432 11115.07 2 5 20031211 222532 11115.08 2 5 20031211 222632 11115.07 2 5 20031211 222732 11115.05 2 5 20031211 222832 11115.07 2 5 20031211 222932 11115.05 2 5 20031211 223032 11115.07 2 5 20031211 223132 11115.08 2 5 20031211 223232 11115.05 2 5 20031211 223332 11115.07 2 5 20031211 223432 11115.05 2 5 20031211 223532 11115.07 2 5 20031211 223632 11115.07 2 5 20031211 223732 11115.05 2 5 20031211 223832 11115.08 2 5 20031211 223932 11115.08 2 5 20031211 224032 11115.07 2 5 20031211 224132 11115.08 2 5 20031211 224232 11115.07 2 5 20031211 224332 11115.10 2 5 20031211 224432 11115.07 2 5 20031211 224532 11115.08 2 5 20031211 224632 11115.08 2 5 20031211 224732 11115.08 2 5 20031211 224832 11115.08 2 5 20031211 224932 11115.10 2 5 20031211 225032 11115.07 2 5 20031211 225132 11115.10 2 5 20031211 225232 11115.08 2 5 20031211 225332 11115.10 2 5 20031211 225432 11115.08 2 5 20031211 225532 11115.10 2 5 20031211 225632 11115.10 2 5 20031211 225732 11115.08 2 5 20031211 225832 11115.10 2 5 20031211 225932 11115.10 2 5 20031211 230032 11115.10 2 5 20031211 230132 11115.10 2 5 20031211 230232 11115.08 2 5 20031211 230332 11115.10 2 5 20031211 230432 11115.10 2 5 20031211 230532 11115.10 2 5 20031211 230632 11115.10 2 5 20031211 230732 11115.12 2 5 20031211 230832 11115.10 2 5 20031211 230932 11115.10 2 5 20031211 231032 11115.12 2 5 20031211 231132 11115.12 2 5 20031211 231232 11115.10 2 5 20031211 231332 11115.12 2 5 20031211 231432 11115.12 2 5 20031211 231532 11115.12 2 5 20031211 231632 11115.12 2 5 20031211 231732 11115.12 2 5 20031211 231832 11115.14 2 5 20031211 231932 11115.12 2 5 20031211 232032 11115.14 2 5 20031211 232132 11115.12 2 5 20031211 232232 11115.14 2 5 20031211 232332 11115.12 2 5 20031211 232432 11115.14 2 5 20031211 232532 11115.14 2 5 20031211 232632 11115.14 2 5 20031211 232732 11115.14 2 5 20031211 232832 11115.12 2 5 20031211 232932 11115.14 2 5 20031211 233032 11115.14 2 5 20031211 233132 11115.14 2 5 20031211 233232 11115.12 2 5 20031211 233332 11115.12 2 5 20031211 233432 11115.14 2 5 20031211 233532 11115.12 2 5 20031211 233632 11115.10 2 5 20031211 233732 11115.10 2 5 20031211 233832 11115.08 2 5 20031211 233932 11115.01 2 5 20031211 234032 11115.01 2 5 20031211 234132 11115.01 2 5 20031211 234232 11115.03 2 5 20031211 234332 11115.03 2 5 20031211 234432 11115.05 2 5 20031211 234532 11115.03 2 5 20031211 234632 11115.05 2 5 20031211 234732 11115.05 2 5 20031211 234832 11115.03 2 5 20031211 234932 11115.05 2 5 20031211 235032 11115.05 2 5 20031211 235132 11115.07 2 5 20031211 235232 11115.05 2 5 20031211 235332 11115.07 2 5 20031211 235432 11115.07 2 5 20031211 235532 11115.07 2 5 20031211 235632 11115.07 2 5 20031211 235732 11115.08 2 5 20031211 235832 11115.07 2 5 20031211 235932 11115.07 2 5 20031212 000032 11115.08 2 5 20031212 000132 11115.07 2 5 20031212 000232 11115.08 2 5 20031212 000332 11115.08 2 5 20031212 000432 11115.08 2 5 20031212 000532 11115.10 2 5 20031212 000632 11115.10 2 5 20031212 000732 11115.08 2 5 20031212 000832 11115.10 2 5 20031212 000932 11115.10 2 5 20031212 001032 11115.14 2 5 20031212 001132 11115.21 2 5 20031212 001232 11115.20 2 5 20031212 001332 11115.21 2 5 20031212 001432 11115.20 2 5 20031212 001532 11115.23 2 5 20031212 001632 11115.23 2 5 20031212 001732 11115.23 2 5 20031212 001832 11115.23 2 5 20031212 001932 11115.21 2 5 20031212 002032 11115.23 2 5 20031212 002132 11115.23 2 5 20031212 002232 11115.23 2 5 20031212 002332 11115.23 2 5 20031212 002432 11115.23 2 5 20031212 002532 11115.23 2 5 20031212 002632 11115.23 2 5 20031212 002732 11115.21 2 5 20031212 002832 11115.23 2 5 20031212 002932 11115.23 2 5 20031212 003032 11115.23 2 5 20031212 003132 11115.23 2 5 20031212 003232 11115.23 2 5 20031212 003332 11115.23 2 5 20031212 003432 11115.23 2 5 20031212 003532 11115.23 2 5 20031212 003632 11115.21 2 5 20031212 003732 11115.23 2 5 20031212 003832 11115.23 2 5 20031212 003932 11115.23 2 5 20031212 004032 11115.21 2 5 20031212 004132 11115.23 2 5 20031212 004232 11115.23 2 5 20031212 004332 11115.23 2 5 20031212 004432 11115.23 2 5 20031212 004532 11115.21 2 5 20031212 004632 11115.23 2 5 20031212 004732 11115.23 2 5 20031212 004832 11115.23 2 5 20031212 004932 11115.21 2 5 20031212 005032 11115.23 2 5 20031212 005132 11115.23 2 5 20031212 005232 11115.21 2 5 20031212 005332 11115.23 2 5 20031212 005432 11115.23 2 5 20031212 005532 11115.23 2 5 20031212 005632 11115.21 2 5 20031212 005732 11115.23 2 5 20031212 005832 11115.23 2 5 20031212 005932 11115.23 2 5 20031212 010032 11115.21 2 5 20031212 010132 11115.23 2 5 20031212 010232 11115.23 2 5 20031212 010332 11115.27 2 5 20031212 010432 11115.23 2 5 20031212 010532 11115.27 2 5 20031212 010632 11115.23 2 5 20031212 010732 11115.23 2 5 20031212 010832 11115.23 2 5 20031212 010932 11115.25 2 5 20031212 011032 11115.21 2 5 20031212 011132 11115.23 2 5 20031212 011232 11115.23 2 5 20031212 011332 11115.27 2 5 20031212 011432 11115.27 2 5 20031212 011532 11115.21 2 5 20031212 011632 11115.23 2 5 20031212 011732 11115.23 2 5 20031212 011832 11115.27 2 5 20031212 011932 11115.23 2 5 20031212 012032 11115.23 2 5 20031212 012132 11115.23 2 5 20031212 012232 11115.21 2 5 20031212 012332 11115.27 2 5 20031212 012432 11115.23 2 5 20031212 012532 11115.21 2 5 20031212 012632 11115.27 2 5 20031212 012732 11115.21 2 5 20031212 012832 11115.27 2 5 20031212 012932 11115.25 2 5 20031212 013032 11115.23 2 5 20031212 013132 11115.23 2 5 20031212 013232 11115.21 2 5 20031212 013332 11115.27 2 5 20031212 013432 11115.23 2 5 20031212 013532 11115.25 2 5 20031212 013632 11115.23 2 5 20031212 013732 11115.23 2 5 20031212 013832 11115.23 2 5 20031212 013932 11115.21 2 5 20031212 014032 11115.23 2 5 20031212 014132 11115.27 2 5 20031212 014232 11115.21 2 5 20031212 014332 11115.23 2 5 20031212 014432 11115.27 2 5 20031212 014532 11115.21 2 5 20031212 014632 11115.27 2 5 20031212 014732 11115.21 2 5 20031212 014832 11115.25 2 5 20031212 014932 11115.21 2 5 20031212 015032 11115.21 2 5 20031212 015132 11115.27 2 5 20031212 015232 11115.21 2 5 20031212 015332 11115.27 2 5 20031212 015432 11115.21 2 5 20031212 015532 11115.21 2 5 20031212 015632 11115.23 2 5 20031212 015732 11115.21 2 5 20031212 015832 11115.21 2 5 20031212 015932 11115.21 2 5 20031212 020032 11115.21 2 5 20031212 020132 11115.27 2 5 20031212 020232 11115.21 2 5 20031212 020332 11115.21 2 5 20031212 020432 11115.23 2 5 20031212 020532 11115.21 2 5 20031212 020632 11115.23 2 5 20031212 020732 11115.23 2 5 20031212 020832 11115.21 2 5 20031212 020932 11115.23 2 5 20031212 021032 11115.23 2 5 20031212 021132 11115.21 2 5 20031212 021232 11115.21 2 5 20031212 021332 11115.23 2 5 20031212 021432 11115.21 2 5 20031212 021532 11115.21 2 5 20031212 021632 11115.21 2 5 20031212 021732 11115.21 2 5 20031212 021832 11115.21 2 5 20031212 021932 11115.21 2 5 20031212 022032 11115.21 2 5 20031212 022132 11115.21 2 5 20031212 022232 11115.21 2 5 20031212 022332 11115.23 2 5 20031212 022432 11115.23 2 5 20031212 022532 11115.20 2 5 20031212 022632 11115.23 2 5 20031212 022732 11115.23 2 5 20031212 022832 11115.23 2 5 20031212 022932 11115.20 2 5 20031212 023032 11115.21 2 5 20031212 023132 11115.23 2 5 20031212 023232 11115.21 2 5 20031212 023332 11115.21 2 5 20031212 023432 11115.21 2 5 20031212 023532 11115.21 2 5 20031212 023632 11115.21 2 5 20031212 023732 11115.23 2 5 20031212 023832 11115.21 2 5 20031212 023932 11115.21 2 5 20031212 024032 11115.21 2 5 20031212 024132 11115.21 2 5 20031212 024232 11115.21 2 5 20031212 024332 11115.21 2 5 20031212 024432 11115.21 2 5 20031212 024532 11115.21 2 5 20031212 024632 11115.21 2 5 20031212 024732 11115.23 2 5 20031212 024832 11115.21 2 5 20031212 024932 11115.20 2 5 20031212 025032 11115.21 2 5 20031212 025132 11115.20 2 5 20031212 025232 11115.21 2 5 20031212 025332 11115.23 2 5 20031212 025432 11115.21 2 5 20031212 025532 11115.21 2 5 20031212 025632 11115.21 2 5 20031212 025732 11115.21 2 5 20031212 025832 11115.21 2 5 20031212 025932 11115.20 2 5 20031212 030032 11115.21 2 5 20031212 030132 11115.21 2 5 20031212 030232 11115.23 2 5 20031212 030332 11115.20 2 5 20031212 030432 11115.21 2 5 20031212 030532 11115.21 2 5 20031212 030632 11115.20 2 5 20031212 030732 11115.21 2 5 20031212 030832 11115.20 2 5 20031212 030932 11115.21 2 5 20031212 031032 11115.21 2 5 20031212 031132 11115.20 2 5 20031212 031232 11115.21 2 5 20031212 031332 11115.20 2 5 20031212 031432 11115.21 2 5 20031212 031532 11115.21 2 5 20031212 031632 11115.21 2 5 20031212 031732 11115.21 2 5 20031212 031832 11115.20 2 5 20031212 031932 11115.21 2 5 20031212 032032 11115.20 2 5 20031212 032132 11115.18 2 5 20031212 032232 11115.20 2 5 20031212 032332 11115.20 2 5 20031212 032432 11115.21 2 5 20031212 032532 11115.20 2 5 20031212 032632 11115.21 2 5 20031212 032732 11115.20 2 5 20031212 032832 11115.21 2 5 20031212 032932 11115.21 2 5 20031212 033032 11115.18 2 5 20031212 033132 11115.21 2 5 20031212 033232 11115.20 2 5 20031212 033332 11115.20 2 5 20031212 033432 11115.20 2 5 20031212 033532 11115.20 2 5 20031212 033632 11115.21 2 5 20031212 033732 11115.18 2 5 20031212 033832 11115.20 2 5 20031212 033932 11115.20 2 5 20031212 034032 11115.18 2 5 20031212 034132 11115.20 2 5 20031212 034232 11115.20 2 5 20031212 034332 11115.20 2 5 20031212 034432 11115.20 2 5 20031212 034532 11115.20 2 5 20031212 034632 11115.20 2 5 20031212 034732 11115.18 2 5 20031212 034832 11115.20 2 5 20031212 034932 11115.20 2 5 20031212 035032 11115.18 2 5 20031212 035132 11115.21 2 5 20031212 035232 11115.18 2 5 20031212 035332 11115.18 2 5 20031212 035432 11115.20 2 5 20031212 035532 11115.20 2 5 20031212 035632 11115.20 2 5 20031212 035732 11115.18 2 5 20031212 035832 11115.21 2 5 20031212 035932 11115.18 2 5 20031212 040032 11115.18 2 5 20031212 040132 11115.20 2 5 20031212 040232 11115.20 2 5 20031212 040332 11115.18 2 5 20031212 040432 11115.20 2 5 20031212 040532 11115.16 2 5 20031212 040632 11115.20 2 5 20031212 040732 11115.18 2 5 20031212 040832 11115.20 2 5 20031212 040932 11115.20 2 5 20031212 041032 11115.18 2 5 20031212 041132 11115.20 2 5 20031212 041232 11115.18 2 5 20031212 041332 11115.18 2 5 20031212 041432 11115.18 2 5 20031212 041532 11115.16 2 5 20031212 041632 11115.18 2 5 20031212 041732 11115.16 2 5 20031212 041832 11115.18 2 5 20031212 041932 11115.16 2 5 20031212 042032 11115.16 2 5 20031212 042132 11115.18 2 5 20031212 042232 11115.18 2 5 20031212 042332 11115.16 2 5 20031212 042432 11115.18 2 5 20031212 042532 11115.14 2 5 20031212 042632 11115.16 2 5 20031212 042732 11115.18 2 5 20031212 042832 11115.16 2 5 20031212 042932 11115.16 2 5 20031212 043032 11115.14 2 5 20031212 043132 11115.16 2 5 20031212 043232 11115.16 2 5 20031212 043332 11115.14 2 5 20031212 043432 11115.16 2 5 20031212 043532 11115.18 2 5 20031212 043632 11115.14 2 5 20031212 043732 11115.18 2 5 20031212 043832 11115.14 2 5 20031212 043932 11115.12 2 5 20031212 044032 11115.12 2 5 20031212 044132 11115.10 2 5 20031212 044232 11115.10 2 5 20031212 044332 11115.08 2 5 20031212 044432 11115.08 2 5 20031212 044532 11115.08 2 5 20031212 044632 11115.08 2 5 20031212 044732 11115.08 2 5 20031212 044832 11115.05 2 5 20031212 044932 11115.05 2 5 20031212 045032 11115.05 2 5 20031212 045132 11115.05 2 5 20031212 045232 11115.07 2 5 20031212 045332 11115.03 2 5 20031212 045432 11115.03 2 5 20031212 045532 11115.05 2 5 20031212 045632 11115.03 2 5 20031212 045732 11115.03 2 5 20031212 045832 11115.01 2 5 20031212 045932 11114.99 2 5 20031212 050032 11115.01 2 5 20031212 050132 11114.99 2 5 20031212 050232 11114.99 2 5 20031212 050332 11114.99 2 5 20031212 050432 11114.97 2 5 20031212 050532 11114.99 2 5 20031212 050632 11114.97 2 5 20031212 050732 11114.97 2 5 20031212 050832 11114.97 2 5 20031212 050932 11114.95 2 5 20031212 051032 11114.95 2 5 20031212 051132 11114.95 2 5 20031212 051232 11114.95 2 5 20031212 051332 11114.95 2 5 20031212 051432 11114.94 2 5 20031212 051532 11114.95 2 5 20031212 051632 11114.94 2 5 20031212 051732 11114.94 2 5 20031212 051832 11114.92 2 5 20031212 051932 11114.94 2 5 20031212 052032 11114.92 2 5 20031212 052132 11114.92 2 5 20031212 052232 11114.90 2 5 20031212 052332 11114.92 2 5 20031212 052432 11114.94 2 5 20031212 052532 11114.99 2 5 20031212 052632 11114.95 2 5 20031212 052732 11114.95 2 5 20031212 052832 11114.95 2 5 20031212 052932 11114.94 2 5 20031212 053032 11114.94 2 5 20031212 053132 11114.92 2 5 20031212 053232 11114.94 2 5 20031212 053332 11114.92 2 5 20031212 053432 11114.92 2 5 20031212 053532 11114.92 2 5 20031212 053632 11114.90 2 5 20031212 053732 11114.90 2 5 20031212 053832 11114.90 2 5 20031212 053932 11114.88 2 5 20031212 054032 11114.88 2 5 20031212 054132 11114.90 2 5 20031212 054232 11114.86 2 5 20031212 054332 11114.88 2 5 20031212 054432 11114.88 2 5 20031212 054532 11114.86 2 5 20031212 054632 11114.86 2 5 20031212 054732 11114.86 2 5 20031212 054832 11114.86 2 5 20031212 054932 11114.84 2 5 20031212 055032 11114.84 2 5 20031212 055132 11114.84 2 5 20031212 055232 11114.84 2 5 20031212 055332 11114.84 2 5 20031212 055432 11114.82 2 5 20031212 055532 11114.82 2 5 20031212 055632 11114.82 2 5 20031212 055732 11114.82 2 5 20031212 055832 11114.81 2 5 20031212 055932 11114.82 2 5 20031212 060032 11114.81 2 5 20031212 060132 11114.81 2 5 20031212 060232 11114.79 2 5 20031212 060332 11114.81 2 5 20031212 060432 11114.79 2 5 20031212 060532 11114.79 2 5 20031212 060632 11114.79 2 5 20031212 060732 11114.79 2 5 20031212 060832 11114.77 2 5 20031212 060932 11114.77 2 5 20031212 061032 11114.77 2 5 20031212 061132 11114.77 2 5 20031212 061232 11114.77 2 5 20031212 061332 11114.75 2 5 20031212 061432 11114.75 2 5 20031212 061532 11114.77 2 5 20031212 061632 11114.73 2 5 20031212 061732 11114.75 2 5 20031212 061832 11114.75 2 5 20031212 061932 11114.75 2 5 20031212 062032 11114.73 2 5 20031212 062132 11114.75 2 5 20031212 062232 11114.73 2 5 20031212 062332 11114.73 2 5 20031212 062432 11114.73 2 5 20031212 062532 11114.73 2 5 20031212 062632 11114.73 2 5 20031212 062732 11114.73 2 5 20031212 062832 11114.71 2 5 20031212 062932 11114.73 2 5 20031212 063032 11114.71 2 5 20031212 063132 11114.71 2 5 20031212 063232 11114.73 2 5 20031212 063332 11114.71 2 5 20031212 063432 11114.69 2 5 20031212 063532 11114.71 2 5 20031212 063632 11114.71 2 5 20031212 063732 11114.71 2 5 20031212 063832 11114.69 2 5 20031212 063932 11114.71 2 5 20031212 064032 11114.69 2 5 20031212 064132 11114.71 2 5 20031212 064232 11114.69 2 5 20031212 064332 11114.69 2 5 20031212 064432 11114.69 2 5 20031212 064532 11114.69 2 5 20031212 064632 11114.69 2 5 20031212 064732 11114.69 2 5 20031212 064832 11114.69 2 5 20031212 064932 11114.68 2 5 20031212 065032 11114.69 2 5 20031212 065132 11114.69 2 5 20031212 065232 11114.68 2 5 20031212 065332 11114.68 2 5 20031212 065432 11114.69 2 5 20031212 065532 11114.68 2 5 20031212 065632 11114.68 2 5 20031212 065732 11114.68 2 5 20031212 065832 11114.68 2 5 20031212 065932 11114.68 2 5 20031212 070032 11114.66 2 5 20031212 070132 11114.68 2 5 20031212 070232 11114.66 2 5 20031212 070332 11114.66 2 5 20031212 070432 11114.66 2 5 20031212 070532 11114.66 2 5 20031212 070632 11114.66 2 5 20031212 070732 11114.64 2 5 20031212 070832 11114.66 2 5 20031212 070932 11114.64 2 5 20031212 071032 11114.66 2 5 20031212 071132 11114.64 2 5 20031212 071232 11114.64 2 5 20031212 071332 11114.64 2 5 20031212 071432 11114.62 2 5 20031212 071532 11114.64 2 5 20031212 071632 11114.64 2 5 20031212 071732 11114.62 2 5 20031212 071832 11114.62 2 5 20031212 071932 11114.64 2 5 20031212 072032 11114.62 2 5 20031212 072132 11114.62 2 5 20031212 072232 11114.62 2 5 20031212 072332 11114.62 2 5 20031212 072432 11114.62 2 5 20031212 072532 11114.62 2 5 20031212 072632 11114.60 2 5 20031212 072732 11114.62 2 5 20031212 072832 11114.62 2 5 20031212 072932 11114.60 2 5 20031212 073032 11114.62 2 5 20031212 073132 11114.60 2 5 20031212 073232 11114.62 2 5 20031212 073332 11114.60 2 5 20031212 073432 11114.60 2 5 20031212 073532 11114.60 2 5 20031212 073632 11114.62 2 5 20031212 073732 11114.60 2 5 20031212 073832 11114.60 2 5 20031212 073932 11114.60 2 5 20031212 074032 11114.60 2 5 20031212 074132 11114.60 2 5 20031212 074232 11114.60 2 5 20031212 074332 11114.60 2 5 20031212 074432 11114.62 2 5 20031212 074532 11114.60 2 5 20031212 074632 11114.60 2 5 20031212 074732 11114.60 2 5 20031212 074832 11114.60 2 5 20031212 074932 11114.60 2 5 20031212 075032 11114.60 2 5 20031212 075132 11114.60 2 5 20031212 075232 11114.60 2 5 20031212 075332 11114.58 2 5 20031212 075432 11114.60 2 5 20031212 075532 11114.60 2 5 20031212 075632 11114.58 2 5 20031212 075732 11114.60 2 5 20031212 075832 11114.60 2 5 20031212 075932 11114.58 2 5 20031212 080032 11114.60 2 5 20031212 080132 11114.58 2 5 20031212 080232 11114.58 2 5 20031212 080332 11114.60 2 5 20031212 080432 11114.58 2 5 20031212 080532 11114.58 2 5 20031212 080632 11114.58 2 5 20031212 080732 11114.60 2 5 20031212 080832 11114.58 2 5 20031212 080932 11114.58 2 5 20031212 081032 11114.58 2 5 20031212 081132 11114.58 2 5 20031212 081232 11114.56 2 5 20031212 081332 11114.58 2 5 20031212 081432 11114.58 2 5 20031212 081532 11114.58 2 5 20031212 081632 11114.58 2 5 20031212 081732 11114.58 2 5 20031212 081832 11114.58 2 5 20031212 081932 11114.56 2 5 20031212 082032 11114.58 2 5 20031212 082132 11114.58 2 5 20031212 082232 11114.56 2 5 20031212 082332 11114.58 2 5 20031212 082432 11114.58 2 5 20031212 082532 11114.56 2 5 20031212 082632 11114.58 2 5 20031212 082732 11114.56 2 5 20031212 082832 11114.58 2 5 20031212 082932 11114.56 2 5 20031212 083032 11114.58 2 5 20031212 083132 11114.56 2 5 20031212 083232 11114.58 2 5 20031212 083332 11114.56 2 5 20031212 083432 11114.58 2 5 20031212 083532 11114.56 2 5 20031212 083632 11114.58 2 5 20031212 083732 11114.56 2 5 20031212 083832 11114.56 2 5 20031212 083932 11114.58 2 5 20031212 084032 11114.56 2 5 20031212 084132 11114.56 2 5 20031212 084232 11114.56 2 5 20031212 084332 11114.56 2 5 20031212 084432 11114.56 2 5 20031212 084532 11114.58 2 5 20031212 084632 11114.58 2 5 20031212 084732 11114.58 2 5 20031212 084832 11114.56 2 5 20031212 084932 11114.58 2 5 20031212 085032 11114.58 2 5 20031212 085132 11114.56 2 5 20031212 085232 11114.58 2 5 20031212 085332 11114.56 2 5 20031212 085432 11114.58 2 5 20031212 085532 11114.56 2 5 20031212 085632 11114.56 2 5 20031212 085732 11114.58 2 5 20031212 085832 11114.56 2 5 20031212 085932 11114.56 2 5 20031212 090032 11114.56 2 5 20031212 090132 11114.58 2 5 20031212 090232 11114.56 2 5 20031212 090332 11114.56 2 5 20031212 090432 11114.56 2 5 20031212 090532 11114.56 2 5 20031212 090632 11114.56 2 5 20031212 090732 11114.56 2 5 20031212 090832 11114.55 2 5 20031212 090932 11114.56 2 5 20031212 091032 11114.56 2 5 20031212 091132 11114.56 2 5 20031212 091232 11114.55 2 5 20031212 091332 11114.56 2 5 20031212 091432 11114.56 2 5 20031212 091532 11114.56 2 5 20031212 091632 11114.55 2 5 20031212 091732 11114.56 2 5 20031212 091832 11114.55 2 5 20031212 091932 11114.56 2 5 20031212 092032 11114.55 2 5 20031212 092132 11114.55 2 5 20031212 092232 11114.56 2 5 20031212 092332 11114.55 2 5 20031212 092432 11114.56 2 5 20031212 092532 11114.55 2 5 20031212 092632 11114.55 2 5 20031212 092732 11114.56 2 5 20031212 092832 11114.55 2 5 20031212 092932 11114.55 2 5 20031212 093032 11114.55 2 5 20031212 093132 11114.55 2 5 20031212 093232 11114.55 2 5 20031212 093332 11114.55 2 5 20031212 093432 11114.55 2 5 20031212 093532 11114.56 2 5 20031212 093632 11114.55 2 5 20031212 093732 11114.55 2 5 20031212 093832 11114.55 2 5 20031212 093932 11114.55 2 5 20031212 094032 11114.55 2 5 20031212 094132 11114.55 2 5 20031212 094232 11114.55 2 5 20031212 094332 11114.56 2 5 20031212 094432 11114.56 2 5 20031212 094532 11114.56 2 5 20031212 094632 11114.55 2 5 20031212 094732 11114.56 2 5 20031212 094832 11114.55 2 5 20031212 094932 11114.56 2 5 20031212 095032 11114.55 2 5 20031212 095132 11114.55 2 5 20031212 095232 11114.55 2 5 20031212 095332 11114.56 2 5 20031212 095432 11114.55 2 5 20031212 095532 11114.55 2 5 20031212 095632 11114.56 2 5 20031212 095732 11114.55 2 5 20031212 095832 11114.56 2 5 20031212 095932 11114.55 2 5 20031212 100032 11114.56 2 5 20031212 100132 11114.55 2 5 20031212 100232 11114.56 2 5 20031212 100332 11114.58 2 5 20031212 100432 11114.68 2 5 20031212 100532 11115.40 2 5 20031212 100632 11116.42 2 5 20031212 100732 11117.04 2 5 20031212 100832 11117.30 2 5 20031212 100932 11117.34 2 5 20031212 101032 11117.24 2 5 20031212 101132 11117.45 2 5 20031212 101232 11117.56 2 5 20031212 101332 11117.41 2 5 20031212 101432 11117.37 2 5 20031212 101532 11117.35 2 5 20031212 101632 11117.43 2 5 20031212 101732 11117.41 2 5 20031212 101832 11117.41 2 5 20031212 101932 11117.43 2 5 20031212 102032 11117.39 2 5 20031212 102132 11117.41 2 5 20031212 102232 11117.39 2 5 20031212 102332 11117.39 2 5 20031212 102432 11117.39 2 5 20031212 102532 11117.39 2 5 20031212 102632 11117.39 2 5 20031212 102732 11117.39 2 5 20031212 102832 11117.37 2 5 20031212 102932 11117.37 2 5 20031212 103032 11117.39 2 5 20031212 103132 11117.37 2 5 20031212 103232 11117.37 2 5 20031212 103332 11117.37 2 5 20031212 103432 11117.35 2 5 20031212 103532 11117.37 2 5 20031212 103632 11117.37 2 5 20031212 103732 11117.35 2 5 20031212 103832 11117.35 2 5 20031212 103932 11117.35 2 5 20031212 104032 11117.35 2 5 20031212 104132 11117.35 2 5 20031212 104232 11117.35 2 5 20031212 104332 11117.35 2 5 20031212 104432 11117.35 2 5 20031212 104532 11117.34 2 5 20031212 104632 11117.35 2 5 20031212 104732 11117.34 2 5 20031212 104832 11117.34 2 5 20031212 104932 11117.34 2 5 20031212 105032 11117.34 2 5 20031212 105132 11117.34 2 5 20031212 105232 11117.34 2 5 20031212 105332 11117.32 2 5 20031212 105432 11117.34 2 5 20031212 105532 11117.32 2 5 20031212 105632 11117.32 2 5 20031212 105732 11117.32 2 5 20031212 105832 11117.32 2 5 20031212 105932 11117.30 2 5 20031212 110032 11117.32 2 5 20031212 110132 11117.32 2 5 20031212 110232 11117.30 2 5 20031212 110332 11117.30 2 5 20031212 110432 11117.30 2 5 20031212 110532 11117.30 2 5 20031212 110632 11117.30 2 5 20031212 110732 11117.30 2 5 20031212 110832 11117.30 2 5 20031212 110932 11117.30 2 5 20031212 111032 11117.30 2 5 20031212 111132 11117.28 2 5 20031212 111232 11117.30 2 5 20031212 111332 11117.28 2 5 20031212 111432 11117.30 2 5 20031212 111532 11117.28 2 5 20031212 111632 11117.30 2 5 20031212 111732 11117.28 2 5 20031212 111832 11117.28 2 5 20031212 111932 11117.28 2 5 20031212 112032 11117.30 2 5 20031212 112132 11117.28 2 5 20031212 112232 11117.28 2 5 20031212 112332 11117.28 2 5 20031212 112432 11117.28 2 5 20031212 112532 11117.28 2 5 20031212 112632 11117.30 2 5 20031212 112732 11117.28 2 5 20031212 112832 11117.28 2 5 20031212 112932 11117.28 2 5 20031212 113032 11117.28 2 5 20031212 113132 11117.28 2 5 20031212 113232 11117.26 2 5 20031212 113332 11117.28 2 5 20031212 113432 11117.28 2 5 20031212 113532 11117.28 2 5 20031212 113632 11117.28 2 5 20031212 113732 11117.28 2 5 20031212 113832 11117.28 2 5 20031212 113932 11117.26 2 5 20031212 114032 11117.30 2 5 20031212 114132 11117.28 2 5 20031212 114232 11117.28 2 5 20031212 114332 11117.30 2 5 20031212 114432 11117.28 2 5 20031212 114532 11117.30 2 5 20031212 114632 11117.30 2 5 20031212 114732 11117.30 2 5 20031212 114832 11117.30 2 5 20031212 114932 11117.28 2 5 20031212 115032 11117.30 2 5 20031212 115132 11117.30 2 5 20031212 115232 11117.28 2 5 20031212 115332 11117.30 2 5 20031212 115432 11117.30 2 5 20031212 115532 11117.30 2 5 20031212 115632 11117.28 2 5 20031212 115732 11117.30 2 5 20031212 115832 11117.30 2 5 20031212 115932 11117.30 2 5 20031212 120032 11117.28 2 5 20031212 120132 11117.30 2 5 20031212 120232 11117.30 2 5 20031212 120332 11117.28 2 5 20031212 120432 11117.30 2 5 20031212 120532 11117.30 2 5 20031212 120632 11117.30 2 5 20031212 120732 11117.30 2 5 20031212 120832 11117.30 2 5 20031212 120932 11117.34 2 5 20031212 121032 11117.32 2 5 20031212 121132 11117.34 2 5 20031212 121232 11117.32 2 5 20031212 121332 11117.34 2 5 20031212 121432 11117.32 2 5 20031212 121532 11117.34 2 5 20031212 121632 11117.32 2 5 20031212 121732 11117.32 2 5 20031212 121832 11117.34 2 5 20031212 121932 11117.32 2 5 20031212 122032 11117.34 2 5 20031212 122132 11117.34 2 5 20031212 122232 11117.32 2 5 20031212 122332 11117.34 2 5 20031212 122432 11117.34 2 5 20031212 122532 11117.32 2 5 20031212 122632 11117.32 2 5 20031212 122732 11117.34 2 5 20031212 122832 11117.32 2 5 20031212 122932 11117.34 2 5 20031212 123032 11117.32 2 5 20031212 123132 11117.32 2 5 20031212 123232 11117.32 2 5 20031212 123332 11117.34 2 5 20031212 123432 11117.32 2 5 20031212 123532 11117.32 2 5 20031212 123632 11117.35 2 5 20031212 123732 11117.35 2 5 20031212 123832 11117.35 2 5 20031212 123932 11117.34 2 5 20031212 124032 11117.35 2 5 20031212 124132 11117.35 2 5 20031212 124232 11117.35 2 5 20031212 124332 11117.35 2 5 20031212 124432 11117.35 2 5 20031212 124532 11117.35 2 5 20031212 124632 11117.34 2 5 20031212 124732 11117.35 2 5 20031212 124832 11117.35 2 5 20031212 124932 11117.35 2 5 20031212 125032 11117.35 2 5 20031212 125132 11117.35 2 5 20031212 125232 11117.35 2 5 20031212 125332 11117.35 2 5 20031212 125432 11117.35 2 5 20031212 125532 11117.35 2 5 20031212 125632 11117.35 2 5 20031212 125732 11117.35 2 5 20031212 125832 11117.35 2 5 20031212 125932 11117.34 2 5 20031212 130032 11117.37 2 5 20031212 130132 11117.34 2 5 20031212 130232 11117.35 2 5 20031212 130332 11117.35 2 5 20031212 130432 11117.35 2 5 20031212 130532 11117.35 2 5 20031212 130632 11117.35 2 5 20031212 130732 11117.35 2 5 20031212 130832 11117.35 2 5 20031212 130932 11117.37 2 5 20031212 131032 11117.35 2 5 20031212 131132 11117.35 2 5 20031212 131232 11117.35 2 5 20031212 131332 11117.37 2 5 20031212 131432 11117.35 2 5 20031212 131532 11117.35 2 5 20031212 131632 11117.35 2 5 20031212 131732 11117.37 2 5 20031212 131832 11117.35 2 5 20031212 131932 11117.35 2 5 20031212 132032 11117.35 2 5 20031212 132132 11117.37 2 5 20031212 132232 11117.35 2 5 20031212 132332 11117.35 2 5 20031212 132432 11117.37 2 5 20031212 132532 11117.35 2 5 20031212 132632 11117.37 2 5 20031212 132732 11117.37 2 5 20031212 132832 11117.35 2 5 20031212 132932 11117.37 2 5 20031212 133032 11117.37 2 5 20031212 133132 11117.37 2 5 20031212 133232 11117.37 2 5 20031212 133332 11117.37 2 5 20031212 133432 11117.37 2 5 20031212 133532 11117.37 2 5 20031212 133632 11117.35 2 5 20031212 133732 11117.37 2 5 20031212 133832 11117.37 2 5 20031212 133932 11117.37 2 5 20031212 134032 11117.39 2 5 20031212 134132 11117.37 2 5 20031212 134232 11117.37 2 5 20031212 134332 11117.37 2 5 20031212 134432 11117.39 2 5 20031212 134532 11117.37 2 5 20031212 134632 11117.39 2 5 20031212 134732 11117.37 2 5 20031212 134832 11117.37 2 5 20031212 134932 11117.39 2 5 20031212 135032 11117.37 2 5 20031212 135132 11117.39 2 5 20031212 135232 11117.39 2 5 20031212 135332 11117.39 2 5 20031212 135432 11117.37 2 5 20031212 135532 11117.39 2 5 20031212 135632 11117.39 2 5 20031212 135732 11117.37 2 5 20031212 135832 11117.41 2 5 20031212 135932 11117.39 2 5 20031212 140032 11117.39 2 5 20031212 140132 11117.39 2 5 20031212 140232 11117.39 2 5 20031212 140332 11117.39 2 5 20031212 140432 11117.39 2 5 20031212 140532 11117.39 2 5 20031212 140632 11117.39 2 5 20031212 140732 11117.39 2 5 20031212 140832 11117.41 2 5 20031212 140932 11117.39 2 5 20031212 141032 11117.39 2 5 20031212 141132 11117.39 2 5 20031212 141232 11117.39 2 5 20031212 141332 11117.41 2 5 20031212 141432 11117.41 2 5 20031212 141532 11117.39 2 5 20031212 141632 11117.41 2 5 20031212 141732 11117.39 2 5 20031212 141832 11117.41 2 5 20031212 141932 11117.41 2 5 20031212 142032 11117.39 2 5 20031212 142132 11117.41 2 5 20031212 142232 11117.41 2 5 20031212 142332 11117.41 2 5 20031212 142432 11117.39 2 5 20031212 142532 11117.41 2 5 20031212 142632 11117.41 2 5 20031212 142732 11117.41 2 5 20031212 142832 11117.41 2 5 20031212 142932 11117.41 2 5 20031212 143032 11117.43 2 5 20031212 143132 11117.41 2 5 20031212 143232 11117.41 2 5 20031212 143332 11117.41 2 5 20031212 143432 11117.43 2 5 20031212 143532 11117.41 2 5 20031212 143632 11117.41 2 5 20031212 143732 11117.43 2 5 20031212 143832 11117.41 2 5 20031212 143932 11117.43 2 5 20031212 144032 11117.41 2 5 20031212 144132 11117.43 2 5 20031212 144232 11117.41 2 5 20031212 144332 11117.43 2 5 20031212 144432 11117.41 2 5 20031212 144532 11117.43 2 5 20031212 144632 11117.43 2 5 20031212 144732 11117.43 2 5 20031212 144832 11117.41 2 5 20031212 144932 11117.43 2 5 20031212 145032 11117.43 2 5 20031212 145132 11117.41 2 5 20031212 145232 11117.43 2 5 20031212 145332 11117.43 2 5 20031212 145432 11117.43 2 5 20031212 145532 11117.43 2 5 20031212 145632 11117.43 2 5 20031212 145732 11117.43 2 5 20031212 145832 11117.43 2 5 20031212 145932 11117.43 2 5 20031212 150032 11117.43 2 5 20031212 150132 11117.43 2 5 20031212 150232 11117.43 2 5 20031212 150332 11117.43 2 5 20031212 150432 11117.43 2 5 20031212 150532 11117.43 2 5 20031212 150632 11117.45 2 5 20031212 150732 11117.43 2 5 20031212 150832 11117.43 2 5 20031212 150932 11117.43 2 5 20031212 151032 11117.43 2 5 20031212 151132 11117.45 2 5 20031212 151232 11117.43 2 5 20031212 151332 11117.43 2 5 20031212 151432 11117.45 2 5 20031212 151532 11117.45 2 5 20031212 151632 11117.43 2 5 20031212 151732 11117.45 2 5 20031212 151832 11117.45 2 5 20031212 151932 11117.45 2 5 20031212 152032 11117.45 2 5 20031212 152132 11117.45 2 5 20031212 152232 11117.45 2 5 20031212 152332 11117.45 2 5 20031212 152432 11117.45 2 5 20031212 152532 11117.45 2 5 20031212 152632 11117.45 2 5 20031212 152732 11117.45 2 5 20031212 152832 11117.45 2 5 20031212 152932 11117.47 2 5 20031212 153032 11117.45 2 5 20031212 153132 11117.45 2 5 20031212 153232 11117.45 2 5 20031212 153332 11117.47 2 5 20031212 153432 11117.45 2 5 20031212 153532 11117.45 2 5 20031212 153632 11117.47 2 5 20031212 153732 11117.45 2 5 20031212 153832 11117.47 2 5 20031212 153932 11117.45 2 5 20031212 154032 11117.47 2 5 20031212 154132 11117.45 2 5 20031212 154232 11117.47 2 5 20031212 154332 11117.47 2 5 20031212 154432 11117.45 2 5 20031212 154532 11117.47 2 5 20031212 154632 11117.45 2 5 20031212 154732 11117.47 2 5 20031212 154832 11117.47 2 5 20031212 154932 11117.45 2 5 20031212 155032 11117.47 2 5 20031212 155132 11117.47 2 5 20031212 155232 11117.47 2 5 20031212 155332 11117.47 2 5 20031212 155432 11117.47 2 5 20031212 155532 11117.47 2 5 20031212 155632 11117.47 2 5 20031212 155732 11117.47 2 5 20031212 155832 11117.47 2 5 20031212 155932 11117.47 2 5 20031212 160032 11117.47 2 5 20031212 160132 11117.49 2 5 20031212 160232 11117.47 2 5 20031212 160332 11117.47 2 5 20031212 160432 11117.47 2 5 20031212 160532 11117.49 2 5 20031212 160632 11117.47 2 5 20031212 160732 11117.47 2 5 20031212 160832 11117.49 2 5 20031212 160932 11117.49 2 5 20031212 161032 11117.47 2 5 20031212 161132 11117.49 2 5 20031212 161232 11117.47 2 5 20031212 161332 11117.49 2 5 20031212 161432 11117.49 2 5 20031212 161532 11117.49 2 5 20031212 161632 11117.47 2 5 20031212 161732 11117.49 2 5 20031212 161832 11117.49 2 5 20031212 161932 11117.49 2 5 20031212 162032 11117.49 2 5 20031212 162132 11117.49 2 5 20031212 162232 11117.47 2 5 20031212 162332 11117.49 2 5 20031212 162432 11117.49 2 5 20031212 162532 11117.49 2 5 20031212 162632 11117.49 2 5 20031212 162732 11117.49 2 5 20031212 162832 11117.49 2 5 20031212 162932 11117.47 2 5 20031212 163032 11117.50 2 5 20031212 163132 11117.47 2 5 20031212 163232 11117.49 2 5 20031212 163332 11117.49 2 5 20031212 163432 11117.50 2 5 20031212 163532 11117.49 2 5 20031212 163632 11117.49 2 5 20031212 163732 11117.49 2 5 20031212 163832 11117.49 2 5 20031212 163932 11117.49 2 5 20031212 164032 11117.50 2 5 20031212 164132 11117.49 2 5 20031212 164232 11117.49 2 5 20031212 164332 11117.49 2 5 20031212 164432 11117.49 2 5 20031212 164532 11117.49 2 5 20031212 164632 11117.49 2 5 20031212 164732 11117.49 2 5 20031212 164832 11117.49 2 5 20031212 164932 11117.49 2 5 20031212 165032 11117.49 2 5 20031212 165132 11117.49 2 5 20031212 165232 11117.49 2 5 20031212 165332 11117.49 2 5 20031212 165432 11117.49 2 5 20031212 165532 11117.49 2 5 20031212 165632 11117.49 2 5 20031212 165732 11117.49 2 5 20031212 165832 11117.49 2 5 20031212 165932 11117.50 2 5 20031212 170032 11117.49 2 5 20031212 170132 11117.49 2 5 20031212 170232 11117.49 2 5 20031212 170332 11117.49 2 5 20031212 170432 11117.49 2 5 20031212 170532 11117.50 2 5 20031212 170632 11117.49 2 5 20031212 170732 11117.56 2 5 20031212 170832 11117.62 2 5 20031212 170932 11117.77 2 5 20031212 171032 11117.84 2 5 20031212 171132 11117.88 2 5 20031212 171232 11117.95 2 5 20031212 171332 11117.97 2 5 20031212 171432 11118.03 2 5 20031212 171532 11118.05 2 5 20031212 171632 11118.07 2 5 20031212 171732 11118.07 2 5 20031212 171832 11118.08 2 5 20031212 171932 11118.08 2 5 20031212 172032 11118.08 2 5 20031212 172132 11118.08 2 5 20031212 172232 11118.10 2 5 20031212 172332 11118.08 2 5 20031212 172432 11118.10 2 5 20031212 172532 11118.10 2 5 20031212 172632 11118.08 2 5 20031212 172732 11118.10 2 5 20031212 172832 11118.08 2 5 20031212 172932 11118.10 2 5 20031212 173032 11118.08 2 5 20031212 173132 11118.08 2 5 20031212 173232 11118.07 2 5 20031212 173332 11118.08 2 5 20031212 173432 11118.08 2 5 20031212 173532 11118.08 2 5 20031212 173632 11118.07 2 5 20031212 173732 11118.08 2 5 20031212 173832 11118.07 2 5 20031212 173932 11118.10 2 5 20031212 174032 11118.08 2 5 20031212 174132 11118.08 2 5 20031212 174232 11118.08 2 5 20031212 174332 11118.08 2 5 20031212 174432 11118.07 2 5 20031212 174532 11118.08 2 5 20031212 174632 11118.07 2 5 20031212 174732 11118.07 2 5 20031212 174832 11118.07 2 5 20031212 174932 11118.07 2 5 20031212 175032 11118.07 2 5 20031212 175132 11118.07 2 5 20031212 175232 11118.05 2 5 20031212 175332 11118.07 2 5 20031212 175432 11118.05 2 5 20031212 175532 11118.05 2 5 20031212 175632 11118.05 2 5 20031212 175732 11118.05 2 5 20031212 175832 11118.05 2 5 20031212 175932 11118.03 2 5 20031212 180032 11118.05 2 5 20031212 180132 11118.03 2 5 20031212 180232 11118.03 2 5 20031212 180332 11118.03 2 5 20031212 180432 11118.01 2 5 20031212 180532 11118.03 2 5 20031212 180632 11118.01 2 5 20031212 180732 11118.03 2 5 20031212 180832 11118.01 2 5 20031212 180932 11118.01 2 5 20031212 181032 11118.01 2 5 20031212 181132 11118.01 2 5 20031212 181232 11117.99 2 5 20031212 181332 11117.99 2 5 20031212 181432 11117.99 2 5 20031212 181532 11117.99 2 5 20031212 181632 11117.99 2 5 20031212 181732 11117.97 2 5 20031212 181832 11117.97 2 5 20031212 181932 11117.99 2 5 20031212 182032 11117.95 2 5 20031212 182132 11117.97 2 5 20031212 182232 11117.97 2 5 20031212 182332 11117.97 2 5 20031212 182432 11117.95 2 5 20031212 182532 11117.97 2 5 20031212 182632 11117.95 2 5 20031212 182732 11117.95 2 5 20031212 182832 11117.95 2 5 20031212 182932 11117.95 2 5 20031212 183032 11117.93 2 5 20031212 183132 11117.93 2 5 20031212 183232 11117.93 2 5 20031212 183332 11117.93 2 5 20031212 183432 11117.93 2 5 20031212 183532 11117.93 2 5 20031212 183632 11117.93 2 5 20031212 183732 11117.92 2 5 20031212 183832 11117.93 2 5 20031212 183932 11117.92 2 5 20031212 184032 11117.92 2 5 20031212 184132 11117.92 2 5 20031212 184232 11117.92 2 5 20031212 184332 11117.92 2 5 20031212 184432 11117.90 2 5 20031212 184532 11117.92 2 5 20031212 184632 11117.90 2 5 20031212 184732 11117.92 2 5 20031212 184832 11117.90 2 5 20031212 184932 11117.92 2 5 20031212 185032 11117.90 2 5 20031212 185132 11117.90 2 5 20031212 185232 11117.90 2 5 20031212 185332 11117.90 2 5 20031212 185432 11117.90 2 5 20031212 185532 11117.90 2 5 20031212 185632 11117.88 2 5 20031212 185732 11117.90 2 5 20031212 185832 11117.90 2 5 20031212 185932 11117.88 2 5 20031212 190032 11117.88 2 5 20031212 190132 11117.92 2 5 20031212 190232 11117.88 2 5 20031212 190332 11117.92 2 5 20031212 190432 11117.90 2 5 20031212 190532 11117.86 2 5 20031212 190632 11117.90 2 5 20031212 190732 11117.86 2 5 20031212 190832 11117.92 2 5 20031212 190932 11117.90 2 5 20031212 191032 11117.86 2 5 20031212 191132 11117.88 2 5 20031212 191232 11117.88 2 5 20031212 191332 11117.90 2 5 20031212 191432 11117.88 2 5 20031212 191532 11117.86 2 5 20031212 191632 11117.90 2 5 20031212 191732 11117.90 2 5 20031212 191832 11117.86 2 5 20031212 191932 11117.86 2 5 20031212 192032 11117.86 2 5 20031212 192132 11117.86 2 5 20031212 192232 11117.88 2 5 20031212 192332 11117.90 2 5 20031212 192432 11117.86 2 5 20031212 192532 11117.90 2 5 20031212 192632 11117.86 2 5 20031212 192732 11117.88 2 5 20031212 192832 11117.88 2 5 20031212 192932 11117.86 2 5 20031212 193032 11117.86 2 5 20031212 193132 11117.86 2 5 20031212 193232 11117.92 2 5 20031212 193332 11117.88 2 5 20031212 193432 11117.86 2 5 20031212 193532 11117.90 2 5 20031212 193632 11117.86 2 5 20031212 193732 11117.88 2 5 20031212 193832 11117.88 2 5 20031212 193932 11117.86 2 5 20031212 194032 11117.90 2 5 20031212 194132 11117.90 2 5 20031212 194232 11117.90 2 5 20031212 194332 11117.88 2 5 20031212 194432 11117.88 2 5 20031212 194532 11117.90 2 5 20031212 194632 11117.86 2 5 20031212 194732 11117.90 2 5 20031212 194832 11117.86 2 5 20031212 194932 11117.88 2 5 20031212 195032 11117.90 2 5 20031212 195132 11117.90 2 5 20031212 195232 11117.92 2 5 20031212 195332 11117.86 2 5 20031212 195432 11117.90 2 5 20031212 195532 11117.88 2 5 20031212 195632 11117.88 2 5 20031212 195732 11117.90 2 5 20031212 195832 11117.88 2 5 20031212 195932 11117.88 2 5 20031212 200032 11117.88 2 5 20031212 200132 11117.92 2 5 20031212 200232 11117.92 2 5 20031212 200332 11117.86 2 5 20031212 200432 11117.92 2 5 20031212 200532 11117.88 2 5 20031212 200632 11117.90 2 5 20031212 200732 11117.90 2 5 20031212 200832 11117.90 2 5 20031212 200932 11117.88 2 5 20031212 201032 11117.90 2 5 20031212 201132 11117.92 2 5 20031212 201232 11117.90 2 5 20031212 201332 11117.90 2 5 20031212 201432 11117.92 2 5 20031212 201532 11117.90 2 5 20031212 201632 11117.90 2 5 20031212 201732 11117.92 2 5 20031212 201832 11117.90 2 5 20031212 201932 11117.92 2 5 20031212 202032 11117.90 2 5 20031212 202132 11117.92 2 5 20031212 202232 11117.90 2 5 20031212 202332 11117.92 2 5 20031212 202432 11117.92 2 5 20031212 202532 11117.90 2 5 20031212 202632 11117.92 2 5 20031212 202732 11117.92 2 5 20031212 202832 11117.90 2 5 20031212 202932 11117.92 2 5 20031212 203032 11117.90 2 5 20031212 203132 11117.92 2 5 20031212 203232 11117.92 2 5 20031212 203332 11117.90 2 5 20031212 203432 11117.93 2 5 20031212 203532 11117.90 2 5 20031212 203632 11117.92 2 5 20031212 203732 11117.93 2 5 20031212 203832 11117.90 2 5 20031212 203932 11117.90 2 5 20031212 204032 11117.93 2 5 20031212 204132 11117.92 2 5 20031212 204232 11117.93 2 5 20031212 204332 11117.90 2 5 20031212 204432 11117.93 2 5 20031212 204532 11117.93 2 5 20031212 204632 11117.90 2 5 20031212 204732 11117.93 2 5 20031212 204832 11117.92 2 5 20031212 204932 11117.92 2 5 20031212 205032 11117.92 2 5 20031212 205132 11117.92 2 5 20031212 205232 11117.93 2 5 20031212 205332 11117.93 2 5 20031212 205432 11117.93 2 5 20031212 205532 11117.93 2 5 20031212 205632 11117.93 2 5 20031212 205732 11117.92 2 5 20031212 205832 11117.95 2 5 20031212 205932 11117.93 2 5 20031212 210032 11117.92 2 5 20031212 210132 11117.92 2 5 20031212 210232 11117.95 2 5 20031212 210332 11117.92 2 5 20031212 210432 11117.95 2 5 20031212 210532 11117.93 2 5 20031212 210632 11117.90 2 5 20031212 210732 11117.92 2 5 20031212 210832 11117.84 2 5 20031212 210932 11117.82 2 5 20031212 211032 11117.78 2 5 20031212 211132 11117.77 2 5 20031212 211232 11117.78 2 5 20031212 211332 11117.77 2 5 20031212 211432 11117.77 2 5 20031212 211532 11117.78 2 5 20031212 211632 11117.77 2 5 20031212 211732 11117.78 2 5 20031212 211832 11117.77 2 5 20031212 211932 11117.77 2 5 20031212 212032 11117.77 2 5 20031212 212132 11117.77 2 5 20031212 212232 11117.77 2 5 20031212 212332 11117.77 2 5 20031212 212432 11117.77 2 5 20031212 212532 11117.75 2 5 20031212 212632 11117.78 2 5 20031212 212732 11117.77 2 5 20031212 212832 11117.75 2 5 20031212 212932 11117.75 2 5 20031212 213032 11117.75 2 5 20031212 213132 11117.77 2 5 20031212 213232 11117.77 2 5 20031212 213332 11117.73 2 5 20031212 213432 11117.78 2 5 20031212 213532 11117.75 2 5 20031212 213632 11117.75 2 5 20031212 213732 11117.75 2 5 20031212 213832 11117.75 2 5 20031212 213932 11117.73 2 5 20031212 214032 11117.75 2 5 20031212 214132 11117.73 2 5 20031212 214232 11117.77 2 5 20031212 214332 11117.73 2 5 20031212 214432 11117.75 2 5 20031212 214532 11117.73 2 5 20031212 214632 11117.75 2 5 20031212 214732 11117.75 2 5 20031212 214832 11117.73 2 5 20031212 214932 11117.73 2 5 20031212 215032 11117.75 2 5 20031212 215132 11117.73 2 5 20031212 215232 11117.77 2 5 20031212 215332 11117.73 2 5 20031212 215432 11117.75 2 5 20031212 215532 11117.73 2 5 20031212 215632 11117.73 2 5 20031212 215732 11117.75 2 5 20031212 215832 11117.73 2 5 20031212 215932 11117.75 2 5 20031212 220032 11117.75 2 5 20031212 220132 11117.73 2 5 20031212 220232 11117.75 2 5 20031212 220332 11117.71 2 5 20031212 220432 11117.75 2 5 20031212 220532 11117.71 2 5 20031212 220632 11117.73 2 5 20031212 220732 11117.71 2 5 20031212 220832 11117.71 2 5 20031212 220932 11117.73 2 5 20031212 221032 11117.73 2 5 20031212 221132 11117.71 2 5 20031212 221232 11117.75 2 5 20031212 221332 11117.71 2 5 20031212 221432 11117.71 2 5 20031212 221532 11117.75 2 5 20031212 221632 11117.73 2 5 20031212 221732 11117.71 2 5 20031212 221832 11117.71 2 5 20031212 221932 11117.71 2 5 20031212 222032 11117.73 2 5 20031212 222132 11117.71 2 5 20031212 222232 11117.71 2 5 20031212 222332 11117.71 2 5 20031212 222432 11117.75 2 5 20031212 222532 11117.75 2 5 20031212 222632 11117.71 2 5 20031212 222732 11117.71 2 5 20031212 222832 11117.73 2 5 20031212 222932 11117.71 2 5 20031212 223032 11117.71 2 5 20031212 223132 11117.71 2 5 20031212 223232 11117.75 2 5 20031212 223332 11117.71 2 5 20031212 223432 11117.69 2 5 20031212 223532 11117.75 2 5 20031212 223632 11117.71 2 5 20031212 223732 11117.75 2 5 20031212 223832 11117.75 2 5 20031212 223932 11117.71 2 5 20031212 224032 11117.71 2 5 20031212 224132 11117.73 2 5 20031212 224232 11117.75 2 5 20031212 224332 11117.71 2 5 20031212 224432 11117.75 2 5 20031212 224532 11117.71 2 5 20031212 224632 11117.71 2 5 20031212 224732 11117.75 2 5 20031212 224832 11117.71 2 5 20031212 224932 11117.73 2 5 20031212 225032 11117.71 2 5 20031212 225132 11117.75 2 5 20031212 225232 11117.73 2 5 20031212 225332 11117.75 2 5 20031212 225432 11117.71 2 5 20031212 225532 11117.75 2 5 20031212 225632 11117.71 2 5 20031212 225732 11117.73 2 5 20031212 225832 11117.71 2 5 20031212 225932 11117.73 2 5 20031212 230032 11117.73 2 5 20031212 230132 11117.71 2 5 20031212 230232 11117.73 2 5 20031212 230332 11117.71 2 5 20031212 230432 11117.73 2 5 20031212 230532 11117.73 2 5 20031212 230632 11117.71 2 5 20031212 230732 11117.73 2 5 20031212 230832 11117.73 2 5 20031212 230932 11117.71 2 5 20031212 231032 11117.73 2 5 20031212 231132 11117.73 2 5 20031212 231232 11117.71 2 5 20031212 231332 11117.73 2 5 20031212 231432 11117.73 2 5 20031212 231532 11117.71 2 5 20031212 231632 11117.73 2 5 20031212 231732 11117.73 2 5 20031212 231832 11117.73 2 5 20031212 231932 11117.71 2 5 20031212 232032 11117.73 2 5 20031212 232132 11117.73 2 5 20031212 232232 11117.73 2 5 20031212 232332 11117.73 2 5 20031212 232432 11117.71 2 5 20031212 232532 11117.73 2 5 20031212 232632 11117.73 2 5 20031212 232732 11117.73 2 5 20031212 232832 11117.73 2 5 20031212 232932 11117.73 2 5 20031212 233032 11117.73 2 5 20031212 233132 11117.73 2 5 20031212 233232 11117.75 2 5 20031212 233332 11117.73 2 5 20031212 233432 11117.73 2 5 20031212 233532 11117.73 2 5 20031212 233632 11117.75 2 5 20031212 233732 11117.73 2 5 20031212 233832 11117.73 2 5 20031212 233932 11117.73 2 5 20031212 234032 11117.75 2 5 20031212 234132 11117.73 2 5 20031212 234232 11117.73 2 5 20031212 234332 11117.75 2 5 20031212 234432 11117.73 2 5 20031212 234532 11117.73 2 5 20031212 234632 11117.75 2 5 20031212 234732 11117.73 2 5 20031212 234832 11117.75 2 5 20031212 234932 11117.75 2 5 20031212 235032 11117.75 2 5 20031212 235132 11117.75 2 5 20031212 235232 11117.75 2 5 20031212 235332 11117.75 2 5 20031212 235432 11117.75 2 5 20031212 235532 11117.75 2 5 20031212 235632 11117.75 2 5 20031212 235732 11117.75 2 5 20031212 235832 11117.77 2 5 20031212 235932 11117.75 2 5 20031213 000032 11117.75 2 5 20031213 000132 11117.77 2 5 20031213 000232 11117.77 2 5 20031213 000332 11117.75 2 5 20031213 000432 11117.77 2 5 20031213 000532 11117.77 2 5 20031213 000632 11117.77 2 5 20031213 000732 11117.77 2 5 20031213 000832 11117.78 2 5 20031213 000932 11117.77 2 5 20031213 001032 11117.78 2 5 20031213 001132 11117.77 2 5 20031213 001232 11117.78 2 5 20031213 001332 11117.78 2 5 20031213 001432 11117.78 2 5 20031213 001532 11117.78 2 5 20031213 001632 11117.78 2 5 20031213 001732 11117.78 2 5 20031213 001832 11117.78 2 5 20031213 001932 11117.78 2 5 20031213 002032 11117.80 2 5 20031213 002132 11117.78 2 5 20031213 002232 11117.80 2 5 20031213 002332 11117.78 2 5 20031213 002432 11117.80 2 5 20031213 002532 11117.80 2 5 20031213 002632 11117.80 2 5 20031213 002732 11117.80 2 5 20031213 002832 11117.80 2 5 20031213 002932 11117.80 2 5 20031213 003032 11117.82 2 5 20031213 003132 11117.82 2 5 20031213 003232 11117.80 2 5 20031213 003332 11117.82 2 5 20031213 003432 11117.82 2 5 20031213 003532 11117.82 2 5 20031213 003632 11117.82 2 5 20031213 003732 11117.82 2 5 20031213 003832 11117.82 2 5 20031213 003932 11117.82 2 5 20031213 004032 11117.82 2 5 20031213 004132 11117.82 2 5 20031213 004232 11117.84 2 5 20031213 004332 11117.82 2 5 20031213 004432 11117.84 2 5 20031213 004532 11117.82 2 5 20031213 004632 11117.84 2 5 20031213 004732 11117.84 2 5 20031213 004832 11117.82 2 5 20031213 004932 11117.84 2 5 20031213 005032 11117.84 2 5 20031213 005132 11117.84 2 5 20031213 005232 11117.82 2 5 20031213 005332 11117.84 2 5 20031213 005432 11117.84 2 5 20031213 005532 11117.84 2 5 20031213 005632 11117.84 2 5 20031213 005732 11117.84 2 5 20031213 005832 11117.84 2 5 20031213 005932 11117.84 2 5 20031213 010032 11117.84 2 5 20031213 010132 11117.88 2 5 20031213 010232 11117.84 2 5 20031213 010332 11117.84 2 5 20031213 010432 11117.84 2 5 20031213 010532 11117.84 2 5 20031213 010632 11117.84 2 5 20031213 010732 11117.84 2 5 20031213 010832 11117.84 2 5 20031213 010932 11117.88 2 5 20031213 011032 11117.84 2 5 20031213 011132 11117.84 2 5 20031213 011232 11117.84 2 5 20031213 011332 11117.88 2 5 20031213 011432 11117.86 2 5 20031213 011532 11117.86 2 5 20031213 011632 11117.88 2 5 20031213 011732 11117.86 2 5 20031213 011832 11117.88 2 5 20031213 011932 11117.86 2 5 20031213 012032 11117.84 2 5 20031213 012132 11117.88 2 5 20031213 012232 11117.84 2 5 20031213 012332 11117.84 2 5 20031213 012432 11117.88 2 5 20031213 012532 11117.84 2 5 20031213 012632 11117.84 2 5 20031213 012732 11117.84 2 5 20031213 012832 11117.84 2 5 20031213 012932 11117.86 2 5 20031213 013032 11117.84 2 5 20031213 013132 11117.84 2 5 20031213 013232 11117.84 2 5 20031213 013332 11117.84 2 5 20031213 013432 11117.84 2 5 20031213 013532 11117.84 2 5 20031213 013632 11117.88 2 5 20031213 013732 11117.86 2 5 20031213 013832 11117.86 2 5 20031213 013932 11117.86 2 5 20031213 014032 11117.84 2 5 20031213 014132 11117.88 2 5 20031213 014232 11117.84 2 5 20031213 014332 11117.88 2 5 20031213 014432 11117.84 2 5 20031213 014532 11117.84 2 5 20031213 014632 11117.90 2 5 20031213 014732 11117.84 2 5 20031213 014832 11117.84 2 5 20031213 014932 11117.86 2 5 20031213 015032 11117.86 2 5 20031213 015132 11117.88 2 5 20031213 015232 11117.86 2 5 20031213 015332 11117.88 2 5 20031213 015432 11117.84 2 5 20031213 015532 11117.84 2 5 20031213 015632 11117.90 2 5 20031213 015732 11117.86 2 5 20031213 015832 11117.86 2 5 20031213 015932 11117.84 2 5 20031213 020032 11117.86 2 5 20031213 020132 11117.88 2 5 20031213 020232 11117.86 2 5 20031213 020332 11117.86 2 5 20031213 020432 11117.84 2 5 20031213 020532 11117.86 2 5 20031213 020632 11117.84 2 5 20031213 020732 11117.86 2 5 20031213 020832 11117.84 2 5 20031213 020932 11117.88 2 5 20031213 021032 11117.84 2 5 20031213 021132 11117.88 2 5 20031213 021232 11117.84 2 5 20031213 021332 11117.90 2 5 20031213 021432 11117.88 2 5 20031213 021532 11117.86 2 5 20031213 021632 11117.84 2 5 20031213 021732 11117.86 2 5 20031213 021832 11117.88 2 5 20031213 021932 11117.86 2 5 20031213 022032 11117.86 2 5 20031213 022132 11117.84 2 5 20031213 022232 11117.86 2 5 20031213 022332 11117.88 2 5 20031213 022432 11117.88 2 5 20031213 022532 11117.84 2 5 20031213 022632 11117.88 2 5 20031213 022732 11117.84 2 5 20031213 022832 11117.90 2 5 20031213 022932 11117.86 2 5 20031213 023032 11117.84 2 5 20031213 023132 11117.90 2 5 20031213 023232 11117.88 2 5 20031213 023332 11117.84 2 5 20031213 023432 11117.84 2 5 20031213 023532 11117.88 2 5 20031213 023632 11117.84 2 5 20031213 023732 11117.88 2 5 20031213 023832 11117.84 2 5 20031213 023932 11117.86 2 5 20031213 024032 11117.86 2 5 20031213 024132 11117.86 2 5 20031213 024232 11117.84 2 5 20031213 024332 11117.84 2 5 20031213 024432 11117.90 2 5 20031213 024532 11117.84 2 5 20031213 024632 11117.84 2 5 20031213 024732 11117.84 2 5 20031213 024832 11117.84 2 5 20031213 024932 11117.84 2 5 20031213 025032 11117.84 2 5 20031213 025132 11117.84 2 5 20031213 025232 11117.84 2 5 20031213 025332 11117.84 2 5 20031213 025432 11117.84 2 5 20031213 025532 11117.84 2 5 20031213 025632 11117.84 2 5 20031213 025732 11117.86 2 5 20031213 025832 11117.86 2 5 20031213 025932 11117.84 2 5 20031213 030032 11117.86 2 5 20031213 030132 11117.84 2 5 20031213 030232 11117.84 2 5 20031213 030332 11117.84 2 5 20031213 030432 11117.88 2 5 20031213 030532 11117.84 2 5 20031213 030632 11117.84 2 5 20031213 030732 11117.88 2 5 20031213 030832 11117.82 2 5 20031213 030932 11117.86 2 5 20031213 031032 11117.82 2 5 20031213 031132 11117.84 2 5 20031213 031232 11117.82 2 5 20031213 031332 11117.84 2 5 20031213 031432 11117.82 2 5 20031213 031532 11117.84 2 5 20031213 031632 11117.84 2 5 20031213 031732 11117.82 2 5 20031213 031832 11117.84 2 5 20031213 031932 11117.84 2 5 20031213 032032 11117.84 2 5 20031213 032132 11117.84 2 5 20031213 032232 11117.84 2 5 20031213 032332 11117.82 2 5 20031213 032432 11117.84 2 5 20031213 032532 11117.88 2 5 20031213 032632 11117.82 2 5 20031213 032732 11117.84 2 5 20031213 032832 11117.82 2 5 20031213 032932 11117.86 2 5 20031213 033032 11117.84 2 5 20031213 033132 11117.82 2 5 20031213 033232 11117.82 2 5 20031213 033332 11117.84 2 5 20031213 033432 11117.84 2 5 20031213 033532 11117.84 2 5 20031213 033632 11117.82 2 5 20031213 033732 11117.82 2 5 20031213 033832 11117.84 2 5 20031213 033932 11117.82 2 5 20031213 034032 11117.84 2 5 20031213 034132 11117.84 2 5 20031213 034232 11117.82 2 5 20031213 034332 11117.84 2 5 20031213 034432 11117.84 2 5 20031213 034532 11117.84 2 5 20031213 034632 11117.84 2 5 20031213 034732 11117.82 2 5 20031213 034832 11117.82 2 5 20031213 034932 11117.80 2 5 20031213 035032 11117.84 2 5 20031213 035132 11117.84 2 5 20031213 035232 11117.82 2 5 20031213 035332 11117.84 2 5 20031213 035432 11117.82 2 5 20031213 035532 11117.82 2 5 20031213 035632 11117.82 2 5 20031213 035732 11117.82 2 5 20031213 035832 11117.84 2 5 20031213 035932 11117.82 2 5 20031213 040032 11117.82 2 5 20031213 040132 11117.84 2 5 20031213 040232 11117.80 2 5 20031213 040332 11117.84 2 5 20031213 040432 11117.82 2 5 20031213 040532 11117.80 2 5 20031213 040632 11117.84 2 5 20031213 040732 11117.80 2 5 20031213 040832 11117.84 2 5 20031213 040932 11117.82 2 5 20031213 041032 11117.82 2 5 20031213 041132 11117.84 2 5 20031213 041232 11117.80 2 5 20031213 041332 11117.80 2 5 20031213 041432 11117.82 2 5 20031213 041532 11117.82 2 5 20031213 041632 11117.84 2 5 20031213 041732 11117.80 2 5 20031213 041832 11117.82 2 5 20031213 041932 11117.82 2 5 20031213 042032 11117.80 2 5 20031213 042132 11117.84 2 5 20031213 042232 11117.80 2 5 20031213 042332 11117.82 2 5 20031213 042432 11117.82 2 5 20031213 042532 11117.80 2 5 20031213 042632 11117.84 2 5 20031213 042732 11117.80 2 5 20031213 042832 11117.82 2 5 20031213 042932 11117.82 2 5 20031213 043032 11117.80 2 5 20031213 043132 11117.80 2 5 20031213 043232 11117.80 2 5 20031213 043332 11117.82 2 5 20031213 043432 11117.80 2 5 20031213 043532 11117.80 2 5 20031213 043632 11117.82 2 5 20031213 043732 11117.82 2 5 20031213 043832 11117.82 2 5 20031213 043932 11117.82 2 5 20031213 044032 11117.78 2 5 20031213 044132 11117.82 2 5 20031213 044232 11117.82 2 5 20031213 044332 11117.82 2 5 20031213 044432 11117.80 2 5 20031213 044532 11117.80 2 5 20031213 044632 11117.80 2 5 20031213 044732 11117.80 2 5 20031213 044832 11117.80 2 5 20031213 044932 11117.82 2 5 20031213 045032 11117.78 2 5 20031213 045132 11117.82 2 5 20031213 045232 11117.82 2 5 20031213 045332 11117.80 2 5 20031213 045432 11117.82 2 5 20031213 045532 11117.78 2 5 20031213 045632 11117.82 2 5 20031213 045732 11117.80 2 5 20031213 045832 11117.82 2 5 20031213 045932 11117.78 2 5 20031213 050032 11117.80 2 5 20031213 050132 11117.80 2 5 20031213 050232 11117.80 2 5 20031213 050332 11117.78 2 5 20031213 050432 11117.80 2 5 20031213 050532 11117.80 2 5 20031213 050632 11117.78 2 5 20031213 050732 11117.80 2 5 20031213 050832 11117.80 2 5 20031213 050932 11117.78 2 5 20031213 051032 11117.80 2 5 20031213 051132 11117.80 2 5 20031213 051232 11117.78 2 5 20031213 051332 11117.80 2 5 20031213 051432 11117.80 2 5 20031213 051532 11117.78 2 5 20031213 051632 11117.80 2 5 20031213 051732 11117.80 2 5 20031213 051832 11117.78 2 5 20031213 051932 11117.78 2 5 20031213 052032 11117.80 2 5 20031213 052132 11117.80 2 5 20031213 052232 11117.78 2 5 20031213 052332 11117.80 2 5 20031213 052432 11117.78 2 5 20031213 052532 11117.78 2 5 20031213 052632 11117.80 2 5 20031213 052732 11117.77 2 5 20031213 052832 11117.78 2 5 20031213 052932 11117.78 2 5 20031213 053032 11117.77 2 5 20031213 053132 11117.78 2 5 20031213 053232 11117.77 2 5 20031213 053332 11117.77 2 5 20031213 053432 11117.78 2 5 20031213 053532 11117.77 2 5 20031213 053632 11117.77 2 5 20031213 053732 11117.77 2 5 20031213 053832 11117.75 2 5 20031213 053932 11117.77 2 5 20031213 054032 11117.75 2 5 20031213 054132 11117.75 2 5 20031213 054232 11117.77 2 5 20031213 054332 11117.75 2 5 20031213 054432 11117.75 2 5 20031213 054532 11117.75 2 5 20031213 054632 11117.73 2 5 20031213 054732 11117.73 2 5 20031213 054832 11117.73 2 5 20031213 054932 11117.73 2 5 20031213 055032 11117.71 2 5 20031213 055132 11117.73 2 5 20031213 055232 11117.71 2 5 20031213 055332 11117.73 2 5 20031213 055432 11117.69 2 5 20031213 055532 11117.71 2 5 20031213 055632 11117.71 2 5 20031213 055732 11117.71 2 5 20031213 055832 11117.69 2 5 20031213 055932 11117.69 2 5 20031213 060032 11117.69 2 5 20031213 060132 11117.69 2 5 20031213 060232 11117.67 2 5 20031213 060332 11117.65 2 5 20031213 060432 11117.67 2 5 20031213 060532 11117.67 2 5 20031213 060632 11117.65 2 5 20031213 060732 11117.67 2 5 20031213 060832 11117.65 2 5 20031213 060932 11117.65 2 5 20031213 061032 11117.65 2 5 20031213 061132 11117.65 2 5 20031213 061232 11117.64 2 5 20031213 061332 11117.64 2 5 20031213 061432 11117.64 2 5 20031213 061532 11117.64 2 5 20031213 061632 11117.64 2 5 20031213 061732 11117.64 2 5 20031213 061832 11117.62 2 5 20031213 061932 11117.64 2 5 20031213 062032 11117.62 2 5 20031213 062132 11117.62 2 5 20031213 062232 11117.62 2 5 20031213 062332 11117.62 2 5 20031213 062432 11117.60 2 5 20031213 062532 11117.58 2 5 20031213 062632 11117.60 2 5 20031213 062732 11117.58 2 5 20031213 062832 11117.60 2 5 20031213 062932 11117.58 2 5 20031213 063032 11117.58 2 5 20031213 063132 11117.56 2 5 20031213 063232 11117.58 2 5 20031213 063332 11117.56 2 5 20031213 063432 11117.56 2 5 20031213 063532 11117.56 2 5 20031213 063632 11117.56 2 5 20031213 063732 11117.54 2 5 20031213 063832 11117.56 2 5 20031213 063932 11117.54 2 5 20031213 064032 11117.54 2 5 20031213 064132 11117.54 2 5 20031213 064232 11117.52 2 5 20031213 064332 11117.54 2 5 20031213 064432 11117.52 2 5 20031213 064532 11117.50 2 5 20031213 064632 11117.52 2 5 20031213 064732 11117.52 2 5 20031213 064832 11117.50 2 5 20031213 064932 11117.50 2 5 20031213 065032 11117.50 2 5 20031213 065132 11117.50 2 5 20031213 065232 11117.50 2 5 20031213 065332 11117.50 2 5 20031213 065432 11117.49 2 5 20031213 065532 11117.50 2 5 20031213 065632 11117.49 2 5 20031213 065732 11117.49 2 5 20031213 065832 11117.47 2 5 20031213 065932 11117.49 2 5 20031213 070032 11117.49 2 5 20031213 070132 11117.47 2 5 20031213 070232 11117.47 2 5 20031213 070332 11117.47 2 5 20031213 070432 11117.47 2 5 20031213 070532 11117.45 2 5 20031213 070632 11117.47 2 5 20031213 070732 11117.45 2 5 20031213 070832 11117.45 2 5 20031213 070932 11117.45 2 5 20031213 071032 11117.43 2 5 20031213 071132 11117.45 2 5 20031213 071232 11117.43 2 5 20031213 071332 11117.45 2 5 20031213 071432 11117.43 2 5 20031213 071532 11117.43 2 5 20031213 071632 11117.43 2 5 20031213 071732 11117.41 2 5 20031213 071832 11117.43 2 5 20031213 071932 11117.41 2 5 20031213 072032 11117.41 2 5 20031213 072132 11117.41 2 5 20031213 072232 11117.39 2 5 20031213 072332 11117.39 2 5 20031213 072432 11117.39 2 5 20031213 072532 11117.39 2 5 20031213 072632 11117.39 2 5 20031213 072732 11117.37 2 5 20031213 072832 11117.39 2 5 20031213 072932 11117.37 2 5 20031213 073032 11117.37 2 5 20031213 073132 11117.35 2 5 20031213 073232 11117.37 2 5 20031213 073332 11117.35 2 5 20031213 073432 11117.35 2 5 20031213 073532 11117.34 2 5 20031213 073632 11117.35 2 5 20031213 073732 11117.35 2 5 20031213 073832 11117.34 2 5 20031213 073932 11117.34 2 5 20031213 074032 11117.34 2 5 20031213 074132 11117.34 2 5 20031213 074232 11117.34 2 5 20031213 074332 11117.34 2 5 20031213 074432 11117.32 2 5 20031213 074532 11117.34 2 5 20031213 074632 11117.32 2 5 20031213 074732 11117.32 2 5 20031213 074832 11117.32 2 5 20031213 074932 11117.32 2 5 20031213 075032 11117.32 2 5 20031213 075132 11117.30 2 5 20031213 075232 11117.32 2 5 20031213 075332 11117.30 2 5 20031213 075432 11117.32 2 5 20031213 075532 11117.30 2 5 20031213 075632 11117.30 2 5 20031213 075732 11117.30 2 5 20031213 075832 11117.30 2 5 20031213 075932 11117.30 2 5 20031213 080032 11117.28 2 5 20031213 080132 11117.30 2 5 20031213 080232 11117.30 2 5 20031213 080332 11117.28 2 5 20031213 080432 11117.28 2 5 20031213 080532 11117.28 2 5 20031213 080632 11117.28 2 5 20031213 080732 11117.28 2 5 20031213 080832 11117.28 2 5 20031213 080932 11117.26 2 5 20031213 081032 11117.26 2 5 20031213 081132 11117.28 2 5 20031213 081232 11117.26 2 5 20031213 081332 11117.26 2 5 20031213 081432 11117.26 2 5 20031213 081532 11117.24 2 5 20031213 081632 11117.26 2 5 20031213 081732 11117.24 2 5 20031213 081832 11117.26 2 5 20031213 081932 11117.24 2 5 20031213 082032 11117.24 2 5 20031213 082132 11117.24 2 5 20031213 082232 11117.24 2 5 20031213 082332 11117.24 2 5 20031213 082432 11117.24 2 5 20031213 082532 11117.24 2 5 20031213 082632 11117.24 2 5 20031213 082732 11117.22 2 5 20031213 082832 11117.24 2 5 20031213 082932 11117.22 2 5 20031213 083032 11117.22 2 5 20031213 083132 11117.22 2 5 20031213 083232 11117.22 2 5 20031213 083332 11117.22 2 5 20031213 083432 11117.22 2 5 20031213 083532 11117.22 2 5 20031213 083632 11117.21 2 5 20031213 083732 11117.22 2 5 20031213 083832 11117.21 2 5 20031213 083932 11117.22 2 5 20031213 084032 11117.21 2 5 20031213 084132 11117.21 2 5 20031213 084232 11117.21 2 5 20031213 084332 11117.22 2 5 20031213 084432 11117.19 2 5 20031213 084532 11117.22 2 5 20031213 084632 11117.19 2 5 20031213 084732 11117.21 2 5 20031213 084832 11117.21 2 5 20031213 084932 11117.21 2 5 20031213 085032 11117.19 2 5 20031213 085132 11117.21 2 5 20031213 085232 11117.21 2 5 20031213 085332 11117.19 2 5 20031213 085432 11117.19 2 5 20031213 085532 11117.21 2 5 20031213 085632 11117.19 2 5 20031213 085732 11117.19 2 5 20031213 085832 11117.21 2 5 20031213 085932 11117.19 2 5 20031213 090032 11117.19 2 5 20031213 090132 11117.19 2 5 20031213 090232 11117.19 2 5 20031213 090332 11117.19 2 5 20031213 090432 11117.17 2 5 20031213 090532 11117.19 2 5 20031213 090632 11117.19 2 5 20031213 090732 11117.17 2 5 20031213 090832 11117.19 2 5 20031213 090932 11117.17 2 5 20031213 091032 11117.17 2 5 20031213 091132 11117.17 2 5 20031213 091232 11117.19 2 5 20031213 091332 11117.17 2 5 20031213 091432 11117.17 2 5 20031213 091532 11117.17 2 5 20031213 091632 11117.15 2 5 20031213 091732 11117.17 2 5 20031213 091832 11117.17 2 5 20031213 091932 11117.15 2 5 20031213 092032 11117.17 2 5 20031213 092132 11117.15 2 5 20031213 092232 11117.15 2 5 20031213 092332 11117.17 2 5 20031213 092432 11117.15 2 5 20031213 092532 11117.15 2 5 20031213 092632 11117.13 2 5 20031213 092732 11117.15 2 5 20031213 092832 11117.15 2 5 20031213 092932 11117.13 2 5 20031213 093032 11117.15 2 5 20031213 093132 11117.13 2 5 20031213 093232 11117.15 2 5 20031213 093332 11117.13 2 5 20031213 093432 11117.13 2 5 20031213 093532 11117.13 2 5 20031213 093632 11117.15 2 5 20031213 093732 11117.13 2 5 20031213 093832 11117.13 2 5 20031213 093932 11117.11 2 5 20031213 094032 11117.13 2 5 20031213 094132 11117.13 2 5 20031213 094232 11117.13 2 5 20031213 094332 11117.11 2 5 20031213 094432 11117.13 2 5 20031213 094532 11117.11 2 5 20031213 094632 11117.13 2 5 20031213 094732 11117.13 2 5 20031213 094832 11117.11 2 5 20031213 094932 11117.11 2 5 20031213 095032 11117.13 2 5 20031213 095132 11117.11 2 5 20031213 095232 11117.13 2 5 20031213 095332 11117.11 2 5 20031213 095432 11117.13 2 5 20031213 095532 11117.11 2 5 20031213 095632 11117.11 2 5 20031213 095732 11117.11 2 5 20031213 095832 11117.13 2 5 20031213 095932 11117.11 2 5 20031213 100032 11117.11 2 5 20031213 100132 11117.11 2 5 20031213 100232 11117.11 2 5 20031213 100332 11117.11 2 5 20031213 100432 11117.11 2 5 20031213 100532 11117.11 2 5 20031213 100632 11117.09 2 5 20031213 100732 11117.11 2 5 20031213 100832 11117.11 2 5 20031213 100932 11117.11 2 5 20031213 101032 11117.09 2 5 20031213 101132 11117.11 2 5 20031213 101232 11117.09 2 5 20031213 101332 11117.11 2 5 20031213 101432 11117.11 2 5 20031213 101532 11117.09 2 5 20031213 101632 11117.11 2 5 20031213 101732 11117.09 2 5 20031213 101832 11117.11 2 5 20031213 101932 11117.09 2 5 20031213 102032 11117.11 2 5 20031213 102132 11117.09 2 5 20031213 102232 11117.09 2 5 20031213 102332 11117.11 2 5 20031213 102432 11117.09 2 5 20031213 102532 11117.09 2 5 20031213 102632 11117.11 2 5 20031213 102732 11117.09 2 5 20031213 102832 11117.09 2 5 20031213 102932 11117.09 2 5 20031213 103032 11117.11 2 5 20031213 103132 11117.09 2 5 20031213 103232 11117.09 2 5 20031213 103332 11117.09 2 5 20031213 103432 11117.09 2 5 20031213 103532 11117.09 2 5 20031213 103632 11117.09 2 5 20031213 103732 11117.09 2 5 20031213 103832 11117.09 2 5 20031213 103932 11117.09 2 5 20031213 104032 11117.09 2 5 20031213 104132 11117.09 2 5 20031213 104232 11117.07 2 5 20031213 104332 11117.09 2 5 20031213 104432 11117.07 2 5 20031213 104532 11117.09 2 5 20031213 104632 11117.07 2 5 20031213 104732 11117.09 2 5 20031213 104832 11117.07 2 5 20031213 104932 11117.09 2 5 20031213 105032 11117.07 2 5 20031213 105132 11117.07 2 5 20031213 105232 11117.09 2 5 20031213 105332 11117.07 2 5 20031213 105432 11117.07 2 5 20031213 105532 11117.07 2 5 20031213 105632 11117.07 2 5 20031213 105732 11117.07 2 5 20031213 105832 11117.09 2 5 20031213 105932 11117.06 2 5 20031213 110032 11117.07 2 5 20031213 110132 11117.07 2 5 20031213 110232 11117.07 2 5 20031213 110332 11117.07 2 5 20031213 110432 11117.07 2 5 20031213 110532 11117.07 2 5 20031213 110632 11117.06 2 5 20031213 110732 11117.07 2 5 20031213 110832 11117.06 2 5 20031213 110932 11117.07 2 5 20031213 111032 11117.07 2 5 20031213 111132 11117.06 2 5 20031213 111232 11117.06 2 5 20031213 111332 11117.07 2 5 20031213 111432 11117.06 2 5 20031213 111532 11117.07 2 5 20031213 111632 11117.06 2 5 20031213 111732 11117.06 2 5 20031213 111832 11117.07 2 5 20031213 111932 11117.06 2 5 20031213 112032 11117.06 2 5 20031213 112132 11117.06 2 5 20031213 112232 11117.06 2 5 20031213 112332 11117.06 2 5 20031213 112432 11117.07 2 5 20031213 112532 11117.06 2 5 20031213 112632 11117.06 2 5 20031213 112732 11117.06 2 5 20031213 112832 11117.06 2 5 20031213 112932 11117.06 2 5 20031213 113032 11117.04 2 5 20031213 113132 11117.06 2 5 20031213 113232 11117.06 2 5 20031213 113332 11117.06 2 5 20031213 113432 11117.06 2 5 20031213 113532 11117.06 2 5 20031213 113632 11117.06 2 5 20031213 113732 11117.06 2 5 20031213 113832 11117.04 2 5 20031213 113932 11117.06 2 5 20031213 114032 11117.06 2 5 20031213 114132 11117.04 2 5 20031213 114232 11117.06 2 5 20031213 114332 11117.06 2 5 20031213 114432 11117.04 2 5 20031213 114532 11117.06 2 5 20031213 114632 11117.04 2 5 20031213 114732 11117.06 2 5 20031213 114832 11117.04 2 5 20031213 114932 11117.04 2 5 20031213 115032 11117.06 2 5 20031213 115132 11117.04 2 5 20031213 115232 11117.06 2 5 20031213 115332 11117.04 2 5 20031213 115432 11117.04 2 5 20031213 115532 11117.04 2 5 20031213 115632 11117.06 2 5 20031213 115732 11117.04 2 5 20031213 115832 11117.04 2 5 20031213 115932 11117.04 2 5 20031213 120032 11117.04 2 5 20031213 120132 11117.04 2 5 20031213 120232 11117.06 2 5 20031213 120332 11117.04 2 5 20031213 120432 11117.04 2 5 20031213 120532 11117.04 2 5 20031213 120632 11117.04 2 5 20031213 120732 11117.04 2 5 20031213 120832 11117.04 2 5 20031213 120932 11117.04 2 5 20031213 121032 11117.04 2 5 20031213 121132 11117.02 2 5 20031213 121232 11117.04 2 5 20031213 121332 11117.04 2 5 20031213 121432 11117.04 2 5 20031213 121532 11117.04 2 5 20031213 121632 11117.04 2 5 20031213 121732 11117.02 2 5 20031213 121832 11117.04 2 5 20031213 121932 11117.04 2 5 20031213 122032 11117.04 2 5 20031213 122132 11117.02 2 5 20031213 122232 11117.04 2 5 20031213 122332 11117.04 2 5 20031213 122432 11117.02 2 5 20031213 122532 11117.04 2 5 20031213 122632 11117.02 2 5 20031213 122732 11117.04 2 5 20031213 122832 11117.04 2 5 20031213 122932 11117.02 2 5 20031213 123032 11117.02 2 5 20031213 123132 11117.04 2 5 20031213 123232 11117.02 2 5 20031213 123332 11117.04 2 5 20031213 123432 11117.02 2 5 20031213 123532 11117.04 2 5 20031213 123632 11117.02 2 5 20031213 123732 11117.02 2 5 20031213 123832 11117.04 2 5 20031213 123932 11117.02 2 5 20031213 124032 11117.02 2 5 20031213 124132 11117.02 2 5 20031213 124232 11117.04 2 5 20031213 124332 11117.02 2 5 20031213 124432 11117.02 2 5 20031213 124532 11117.02 2 5 20031213 124632 11117.02 2 5 20031213 124732 11117.04 2 5 20031213 124832 11117.02 2 5 20031213 124932 11117.02 2 5 20031213 125032 11117.02 2 5 20031213 125132 11117.02 2 5 20031213 125232 11117.02 2 5 20031213 125332 11117.02 2 5 20031213 125432 11117.02 2 5 20031213 125532 11117.02 2 5 20031213 125632 11117.02 2 5 20031213 125732 11117.02 2 5 20031213 125832 11117.02 2 5 20031213 125932 11117.02 2 5 20031213 130032 11117.02 2 5 20031213 130132 11117.02 2 5 20031213 130232 11117.04 2 5 20031213 130332 11117.02 2 5 20031213 130432 11117.02 2 5 20031213 130532 11117.02 2 5 20031213 130632 11117.02 2 5 20031213 130732 11117.02 2 5 20031213 130832 11117.02 2 5 20031213 130932 11117.02 2 5 20031213 131032 11117.02 2 5 20031213 131132 11117.02 2 5 20031213 131232 11117.02 2 5 20031213 131332 11117.02 2 5 20031213 131432 11117.00 2 5 20031213 131532 11117.04 2 5 20031213 131632 11117.02 2 5 20031213 131732 11117.02 2 5 20031213 131832 11117.02 2 5 20031213 131932 11117.00 2 5 20031213 132032 11117.02 2 5 20031213 132132 11117.02 2 5 20031213 132232 11117.02 2 5 20031213 132332 11117.02 2 5 20031213 132432 11117.02 2 5 20031213 132532 11117.02 2 5 20031213 132632 11117.02 2 5 20031213 132732 11117.02 2 5 20031213 132832 11117.02 2 5 20031213 132932 11117.02 2 5 20031213 133032 11117.00 2 5 20031213 133132 11117.02 2 5 20031213 133232 11117.02 2 5 20031213 133332 11117.02 2 5 20031213 133432 11117.02 2 5 20031213 133532 11117.02 2 5 20031213 133632 11117.02 2 5 20031213 133732 11117.00 2 5 20031213 133832 11117.02 2 5 20031213 133932 11117.02 2 5 20031213 134032 11117.02 2 5 20031213 134132 11117.00 2 5 20031213 134232 11117.02 2 5 20031213 134332 11117.02 2 5 20031213 134432 11117.00 2 5 20031213 134532 11117.02 2 5 20031213 134632 11117.00 2 5 20031213 134732 11117.02 2 5 20031213 134832 11117.00 2 5 20031213 134932 11117.00 2 5 20031213 135032 11117.02 2 5 20031213 135132 11117.00 2 5 20031213 135232 11117.00 2 5 20031213 135332 11117.00 2 5 20031213 135432 11117.02 2 5 20031213 135532 11117.00 2 5 20031213 135632 11117.00 2 5 20031213 135732 11117.00 2 5 20031213 135832 11117.00 2 5 20031213 135932 11117.00 2 5 20031213 140032 11117.00 2 5 20031213 140132 11117.00 2 5 20031213 140232 11116.98 2 5 20031213 140332 11117.00 2 5 20031213 140432 11117.00 2 5 20031213 140532 11117.00 2 5 20031213 140632 11117.00 2 5 20031213 140732 11117.00 2 5 20031213 140832 11116.98 2 5 20031213 140932 11117.00 2 5 20031213 141032 11117.00 2 5 20031213 141132 11117.00 2 5 20031213 141232 11116.98 2 5 20031213 141332 11117.00 2 5 20031213 141432 11117.00 2 5 20031213 141532 11117.00 2 5 20031213 141632 11117.00 2 5 20031213 141732 11117.00 2 5 20031213 141832 11116.98 2 5 20031213 141932 11117.00 2 5 20031213 142032 11117.00 2 5 20031213 142132 11117.00 2 5 20031213 142232 11117.00 2 5 20031213 142332 11117.00 2 5 20031213 142432 11116.98 2 5 20031213 142532 11117.00 2 5 20031213 142632 11117.00 2 5 20031213 142732 11117.00 2 5 20031213 142832 11117.00 2 5 20031213 142932 11116.98 2 5 20031213 143032 11117.00 2 5 20031213 143132 11116.98 2 5 20031213 143232 11117.00 2 5 20031213 143332 11117.00 2 5 20031213 143432 11117.00 2 5 20031213 143532 11116.98 2 5 20031213 143632 11117.00 2 5 20031213 143732 11117.00 2 5 20031213 143832 11116.98 2 5 20031213 143932 11117.00 2 5 20031213 144032 11116.98 2 5 20031213 144132 11117.00 2 5 20031213 144232 11117.00 2 5 20031213 144332 11117.00 2 5 20031213 144432 11116.98 2 5 20031213 144532 11117.00 2 5 20031213 144632 11116.98 2 5 20031213 144732 11117.00 2 5 20031213 144832 11117.00 2 5 20031213 144932 11116.98 2 5 20031213 145032 11117.00 2 5 20031213 145132 11116.98 2 5 20031213 145232 11117.00 2 5 20031213 145332 11117.00 2 5 20031213 145432 11116.98 2 5 20031213 145532 11117.00 2 5 20031213 145632 11116.98 2 5 20031213 145732 11117.00 2 5 20031213 145832 11116.98 2 5 20031213 145932 11117.00 2 5 20031213 150032 11116.98 2 5 20031213 150132 11116.98 2 5 20031213 150232 11117.00 2 5 20031213 150332 11116.98 2 5 20031213 150432 11116.98 2 5 20031213 150532 11117.00 2 5 20031213 150632 11116.98 2 5 20031213 150732 11116.98 2 5 20031213 150832 11117.00 2 5 20031213 150932 11116.98 2 5 20031213 151032 11116.98 2 5 20031213 151132 11117.00 2 5 20031213 151232 11116.98 2 5 20031213 151332 11116.98 2 5 20031213 151432 11116.98 2 5 20031213 151532 11116.98 2 5 20031213 151632 11117.00 2 5 20031213 151732 11116.98 2 5 20031213 151832 11116.98 2 5 20031213 151932 11116.98 2 5 20031213 152032 11116.98 2 5 20031213 152132 11116.98 2 5 20031213 152232 11116.96 2 5 20031213 152332 11116.98 2 5 20031213 152432 11116.98 2 5 20031213 152532 11116.98 2 5 20031213 152632 11116.98 2 5 20031213 152732 11116.98 2 5 20031213 152832 11116.96 2 5 20031213 152932 11116.98 2 5 20031213 153032 11116.98 2 5 20031213 153132 11116.96 2 5 20031213 153232 11116.98 2 5 20031213 153332 11116.98 2 5 20031213 153432 11116.96 2 5 20031213 153532 11116.98 2 5 20031213 153632 11116.98 2 5 20031213 153732 11116.96 2 5 20031213 153832 11116.96 2 5 20031213 153932 11116.98 2 5 20031213 154032 11116.96 2 5 20031213 154132 11116.98 2 5 20031213 154232 11116.98 2 5 20031213 154332 11116.96 2 5 20031213 154432 11116.96 2 5 20031213 154532 11116.98 2 5 20031213 154632 11116.96 2 5 20031213 154732 11116.98 2 5 20031213 154832 11116.96 2 5 20031213 154932 11116.96 2 5 20031213 155032 11116.96 2 5 20031213 155132 11116.96 2 5 20031213 155232 11116.98 2 5 20031213 155332 11116.96 2 5 20031213 155432 11116.96 2 5 20031213 155532 11116.96 2 5 20031213 155632 11116.96 2 5 20031213 155732 11116.96 2 5 20031213 155832 11116.96 2 5 20031213 155932 11116.96 2 5 20031213 160032 11116.96 2 5 20031213 160132 11116.98 2 5 20031213 160232 11116.96 2 5 20031213 160332 11116.94 2 5 20031213 160432 11116.96 2 5 20031213 160532 11116.96 2 5 20031213 160632 11116.96 2 5 20031213 160732 11116.96 2 5 20031213 160832 11116.94 2 5 20031213 160932 11116.96 2 5 20031213 161032 11116.94 2 5 20031213 161132 11116.96 2 5 20031213 161232 11116.94 2 5 20031213 161332 11116.96 2 5 20031213 161432 11116.94 2 5 20031213 161532 11116.94 2 5 20031213 161632 11116.96 2 5 20031213 161732 11116.94 2 5 20031213 161832 11116.94 2 5 20031213 161932 11116.94 2 5 20031213 162032 11116.94 2 5 20031213 162132 11116.94 2 5 20031213 162232 11116.94 2 5 20031213 162332 11116.94 2 5 20031213 162432 11116.94 2 5 20031213 162532 11116.94 2 5 20031213 162632 11116.93 2 5 20031213 162732 11116.94 2 5 20031213 162832 11116.94 2 5 20031213 162932 11116.94 2 5 20031213 163032 11116.94 2 5 20031213 163132 11116.93 2 5 20031213 163232 11116.94 2 5 20031213 163332 11116.93 2 5 20031213 163432 11116.94 2 5 20031213 163532 11116.94 2 5 20031213 163632 11116.93 2 5 20031213 163732 11116.94 2 5 20031213 163832 11116.93 2 5 20031213 163932 11116.94 2 5 20031213 164032 11116.93 2 5 20031213 164132 11116.94 2 5 20031213 164232 11116.93 2 5 20031213 164332 11116.94 2 5 20031213 164432 11116.93 2 5 20031213 164532 11116.93 2 5 20031213 164632 11116.94 2 5 20031213 164732 11116.93 2 5 20031213 164832 11116.93 2 5 20031213 164932 11116.93 2 5 20031213 165032 11116.94 2 5 20031213 165132 11116.93 2 5 20031213 165232 11116.93 2 5 20031213 165332 11116.93 2 5 20031213 165432 11116.93 2 5 20031213 165532 11116.93 2 5 20031213 165632 11116.93 2 5 20031213 165732 11116.93 2 5 20031213 165832 11116.93 2 5 20031213 165932 11116.93 2 5 20031213 170032 11116.93 2 5 20031213 170132 11116.93 2 5 20031213 170232 11116.91 2 5 20031213 170332 11116.93 2 5 20031213 170432 11116.93 2 5 20031213 170532 11116.93 2 5 20031213 170632 11116.91 2 5 20031213 170732 11116.93 2 5 20031213 170832 11116.93 2 5 20031213 170932 11116.93 2 5 20031213 171032 11116.91 2 5 20031213 171132 11116.93 2 5 20031213 171232 11116.93 2 5 20031213 171332 11116.91 2 5 20031213 171432 11116.93 2 5 20031213 171532 11116.91 2 5 20031213 171632 11116.93 2 5 20031213 171732 11116.91 2 5 20031213 171832 11116.93 2 5 20031213 171932 11116.91 2 5 20031213 172032 11116.93 2 5 20031213 172132 11116.91 2 5 20031213 172232 11116.91 2 5 20031213 172332 11116.93 2 5 20031213 172432 11116.91 2 5 20031213 172532 11116.91 2 5 20031213 172632 11116.93 2 5 20031213 172732 11116.91 2 5 20031213 172832 11116.91 2 5 20031213 172932 11116.91 2 5 20031213 173032 11116.93 2 5 20031213 173132 11116.91 2 5 20031213 173232 11116.91 2 5 20031213 173332 11116.91 2 5 20031213 173432 11116.91 2 5 20031213 173532 11116.91 2 5 20031213 173632 11116.91 2 5 20031213 173732 11116.91 2 5 20031213 173832 11116.91 2 5 20031213 173932 11116.91 2 5 20031213 174032 11116.91 2 5 20031213 174132 11116.91 2 5 20031213 174232 11116.91 2 5 20031213 174332 11116.91 2 5 20031213 174432 11116.91 2 5 20031213 174532 11116.91 2 5 20031213 174632 11116.91 2 5 20031213 174732 11116.91 2 5 20031213 174832 11116.91 2 5 20031213 174932 11116.89 2 5 20031213 175032 11116.91 2 5 20031213 175132 11116.91 2 5 20031213 175232 11116.89 2 5 20031213 175332 11116.91 2 5 20031213 175432 11116.91 2 5 20031213 175532 11116.89 2 5 20031213 175632 11116.91 2 5 20031213 175732 11116.91 2 5 20031213 175832 11116.89 2 5 20031213 175932 11116.91 2 5 20031213 180032 11116.91 2 5 20031213 180132 11116.89 2 5 20031213 180232 11116.91 2 5 20031213 180332 11116.89 2 5 20031213 180432 11116.91 2 5 20031213 180532 11116.89 2 5 20031213 180632 11116.91 2 5 20031213 180732 11116.89 2 5 20031213 180832 11116.91 2 5 20031213 180932 11116.89 2 5 20031213 181032 11116.89 2 5 20031213 181132 11116.91 2 5 20031213 181232 11116.89 2 5 20031213 181332 11116.89 2 5 20031213 181432 11116.89 2 5 20031213 181532 11116.89 2 5 20031213 181632 11116.91 2 5 20031213 181732 11116.89 2 5 20031213 181832 11116.89 2 5 20031213 181932 11116.89 2 5 20031213 182032 11116.89 2 5 20031213 182132 11116.89 2 5 20031213 182232 11116.89 2 5 20031213 182332 11116.89 2 5 20031213 182432 11116.89 2 5 20031213 182532 11116.89 2 5 20031213 182632 11116.89 2 5 20031213 182732 11116.89 2 5 20031213 182832 11116.89 2 5 20031213 182932 11116.87 2 5 20031213 183032 11116.89 2 5 20031213 183132 11116.89 2 5 20031213 183232 11116.89 2 5 20031213 183332 11116.89 2 5 20031213 183432 11116.87 2 5 20031213 183532 11116.89 2 5 20031213 183632 11116.89 2 5 20031213 183732 11116.87 2 5 20031213 183832 11116.89 2 5 20031213 183932 11116.87 2 5 20031213 184032 11116.89 2 5 20031213 184132 11116.87 2 5 20031213 184232 11116.89 2 5 20031213 184332 11116.87 2 5 20031213 184432 11116.87 2 5 20031213 184532 11116.89 2 5 20031213 184632 11116.87 2 5 20031213 184732 11116.87 2 5 20031213 184832 11116.89 2 5 20031213 184932 11116.87 2 5 20031213 185032 11116.87 2 5 20031213 185132 11116.87 2 5 20031213 185232 11116.87 2 5 20031213 185332 11116.87 2 5 20031213 185432 11116.89 2 5 20031213 185532 11116.87 2 5 20031213 185632 11116.87 2 5 20031213 185732 11116.87 2 5 20031213 185832 11116.87 2 5 20031213 185932 11116.87 2 5 20031213 190032 11116.87 2 5 20031213 190132 11116.89 2 5 20031213 190232 11116.87 2 5 20031213 190332 11116.91 2 5 20031213 190432 11116.87 2 5 20031213 190532 11116.89 2 5 20031213 190632 11116.89 2 5 20031213 190732 11116.87 2 5 20031213 190832 11116.89 2 5 20031213 190932 11116.85 2 5 20031213 191032 11116.89 2 5 20031213 191132 11116.89 2 5 20031213 191232 11116.89 2 5 20031213 191332 11116.89 2 5 20031213 191432 11116.85 2 5 20031213 191532 11116.89 2 5 20031213 191632 11116.89 2 5 20031213 191732 11116.89 2 5 20031213 191832 11116.85 2 5 20031213 191932 11116.87 2 5 20031213 192032 11116.89 2 5 20031213 192132 11116.85 2 5 20031213 192232 11116.87 2 5 20031213 192332 11116.85 2 5 20031213 192432 11116.89 2 5 20031213 192532 11116.89 2 5 20031213 192632 11116.85 2 5 20031213 192732 11116.87 2 5 20031213 192832 11116.89 2 5 20031213 192932 11116.87 2 5 20031213 193032 11116.87 2 5 20031213 193132 11116.89 2 5 20031213 193232 11116.87 2 5 20031213 193332 11116.91 2 5 20031213 193432 11116.89 2 5 20031213 193532 11116.87 2 5 20031213 193632 11116.89 2 5 20031213 193732 11116.89 2 5 20031213 193832 11116.89 2 5 20031213 193932 11116.87 2 5 20031213 194032 11116.87 2 5 20031213 194132 11116.93 2 5 20031213 194232 11116.87 2 5 20031213 194332 11116.93 2 5 20031213 194432 11116.91 2 5 20031213 194532 11116.89 2 5 20031213 194632 11116.91 2 5 20031213 194732 11116.89 2 5 20031213 194832 11116.91 2 5 20031213 194932 11116.91 2 5 20031213 195032 11116.93 2 5 20031213 195132 11116.93 2 5 20031213 195232 11116.89 2 5 20031213 195332 11116.93 2 5 20031213 195432 11116.91 2 5 20031213 195532 11116.91 2 5 20031213 195632 11116.93 2 5 20031213 195732 11116.91 2 5 20031213 195832 11116.93 2 5 20031213 195932 11116.91 2 5 20031213 200032 11116.91 2 5 20031213 200132 11116.93 2 5 20031213 200232 11116.91 2 5 20031213 200332 11116.94 2 5 20031213 200432 11116.93 2 5 20031213 200532 11116.93 2 5 20031213 200632 11116.93 2 5 20031213 200732 11116.93 2 5 20031213 200832 11116.96 2 5 20031213 200932 11116.94 2 5 20031213 201032 11116.94 2 5 20031213 201132 11116.96 2 5 20031213 201232 11116.94 2 5 20031213 201332 11117.00 2 5 20031213 201432 11116.94 2 5 20031213 201532 11116.94 2 5 20031213 201632 11116.96 2 5 20031213 201732 11116.96 2 5 20031213 201832 11116.96 2 5 20031213 201932 11116.98 2 5 20031213 202032 11116.96 2 5 20031213 202132 11116.96 2 5 20031213 202232 11116.96 2 5 20031213 202332 11116.96 2 5 20031213 202432 11117.02 2 5 20031213 202532 11116.96 2 5 20031213 202632 11117.00 2 5 20031213 202732 11117.00 2 5 20031213 202832 11116.98 2 5 20031213 202932 11117.00 2 5 20031213 203032 11116.96 2 5 20031213 203132 11117.00 2 5 20031213 203232 11117.00 2 5 20031213 203332 11116.98 2 5 20031213 203432 11117.00 2 5 20031213 203532 11116.98 2 5 20031213 203632 11117.04 2 5 20031213 203732 11116.98 2 5 20031213 203832 11117.02 2 5 20031213 203932 11116.98 2 5 20031213 204032 11117.00 2 5 20031213 204132 11117.02 2 5 20031213 204232 11117.00 2 5 20031213 204332 11117.00 2 5 20031213 204432 11117.04 2 5 20031213 204532 11117.00 2 5 20031213 204632 11117.02 2 5 20031213 204732 11117.00 2 5 20031213 204832 11117.04 2 5 20031213 204932 11117.00 2 5 20031213 205032 11117.02 2 5 20031213 205132 11117.06 2 5 20031213 205232 11117.02 2 5 20031213 205332 11117.04 2 5 20031213 205432 11117.04 2 5 20031213 205532 11117.02 2 5 20031213 205632 11117.04 2 5 20031213 205732 11117.02 2 5 20031213 205832 11117.04 2 5 20031213 205932 11117.02 2 5 20031213 210032 11117.02 2 5 20031213 210132 11117.06 2 5 20031213 210232 11117.02 2 5 20031213 210332 11117.04 2 5 20031213 210432 11117.06 2 5 20031213 210532 11117.02 2 5 20031213 210632 11117.06 2 5 20031213 210732 11117.04 2 5 20031213 210832 11117.04 2 5 20031213 210932 11117.02 2 5 20031213 211032 11117.04 2 5 20031213 211132 11117.06 2 5 20031213 211232 11117.04 2 5 20031213 211332 11117.04 2 5 20031213 211432 11117.06 2 5 20031213 211532 11117.04 2 5 20031213 211632 11117.06 2 5 20031213 211732 11117.06 2 5 20031213 211832 11117.04 2 5 20031213 211932 11117.04 2 5 20031213 212032 11117.04 2 5 20031213 212132 11117.06 2 5 20031213 212232 11117.06 2 5 20031213 212332 11117.04 2 5 20031213 212432 11117.06 2 5 20031213 212532 11117.04 2 5 20031213 212632 11117.06 2 5 20031213 212732 11117.06 2 5 20031213 212832 11117.04 2 5 20031213 212932 11117.06 2 5 20031213 213032 11117.06 2 5 20031213 213132 11117.04 2 5 20031213 213232 11117.04 2 5 20031213 213332 11117.06 2 5 20031213 213432 11117.06 2 5 20031213 213532 11117.06 2 5 20031213 213632 11117.06 2 5 20031213 213732 11117.04 2 5 20031213 213832 11117.06 2 5 20031213 213932 11117.06 2 5 20031213 214032 11117.04 2 5 20031213 214132 11117.06 2 5 20031213 214232 11117.07 2 5 20031213 214332 11117.04 2 5 20031213 214432 11117.04 2 5 20031213 214532 11117.06 2 5 20031213 214632 11117.06 2 5 20031213 214732 11117.06 2 5 20031213 214832 11117.04 2 5 20031213 214932 11117.06 2 5 20031213 215032 11117.04 2 5 20031213 215132 11117.07 2 5 20031213 215232 11117.06 2 5 20031213 215332 11117.04 2 5 20031213 215432 11117.06 2 5 20031213 215532 11117.06 2 5 20031213 215632 11117.07 2 5 20031213 215732 11117.07 2 5 20031213 215832 11117.06 2 5 20031213 215932 11117.06 2 5 20031213 220032 11117.06 2 5 20031213 220132 11117.06 2 5 20031213 220232 11117.07 2 5 20031213 220332 11117.06 2 5 20031213 220432 11117.07 2 5 20031213 220532 11117.07 2 5 20031213 220632 11117.06 2 5 20031213 220732 11117.09 2 5 20031213 220832 11117.06 2 5 20031213 220932 11117.07 2 5 20031213 221032 11117.06 2 5 20031213 221132 11117.07 2 5 20031213 221232 11117.06 2 5 20031213 221332 11117.09 2 5 20031213 221432 11117.09 2 5 20031213 221532 11117.07 2 5 20031213 221632 11117.07 2 5 20031213 221732 11117.07 2 5 20031213 221832 11117.07 2 5 20031213 221932 11117.09 2 5 20031213 222032 11117.06 2 5 20031213 222132 11117.07 2 5 20031213 222232 11117.09 2 5 20031213 222332 11117.09 2 5 20031213 222432 11117.07 2 5 20031213 222532 11117.09 2 5 20031213 222632 11117.07 2 5 20031213 222732 11117.07 2 5 20031213 222832 11117.09 2 5 20031213 222932 11117.07 2 5 20031213 223032 11117.07 2 5 20031213 223132 11117.06 2 5 20031213 223232 11117.07 2 5 20031213 223332 11117.07 2 5 20031213 223432 11117.09 2 5 20031213 223532 11117.09 2 5 20031213 223632 11117.07 2 5 20031213 223732 11117.06 2 5 20031213 223832 11117.07 2 5 20031213 223932 11117.07 2 5 20031213 224032 11117.07 2 5 20031213 224132 11117.06 2 5 20031213 224232 11117.09 2 5 20031213 224332 11117.07 2 5 20031213 224432 11117.09 2 5 20031213 224532 11117.06 2 5 20031213 224632 11117.07 2 5 20031213 224732 11117.09 2 5 20031213 224832 11117.07 2 5 20031213 224932 11117.09 2 5 20031213 225032 11117.06 2 5 20031213 225132 11117.07 2 5 20031213 225232 11117.09 2 5 20031213 225332 11117.06 2 5 20031213 225432 11117.09 2 5 20031213 225532 11117.06 2 5 20031213 225632 11117.07 2 5 20031213 225732 11117.06 2 5 20031213 225832 11117.09 2 5 20031213 225932 11117.06 2 5 20031213 230032 11117.06 2 5 20031213 230132 11117.07 2 5 20031213 230232 11117.06 2 5 20031213 230332 11117.07 2 5 20031213 230432 11117.06 2 5 20031213 230532 11117.06 2 5 20031213 230632 11117.07 2 5 20031213 230732 11117.06 2 5 20031213 230832 11117.06 2 5 20031213 230932 11117.06 2 5 20031213 231032 11117.07 2 5 20031213 231132 11117.06 2 5 20031213 231232 11117.06 2 5 20031213 231332 11117.06 2 5 20031213 231432 11117.06 2 5 20031213 231532 11117.06 2 5 20031213 231632 11117.06 2 5 20031213 231732 11117.07 2 5 20031213 231832 11117.06 2 5 20031213 231932 11117.06 2 5 20031213 232032 11117.06 2 5 20031213 232132 11117.06 2 5 20031213 232232 11117.04 2 5 20031213 232332 11117.06 2 5 20031213 232432 11117.06 2 5 20031213 232532 11117.06 2 5 20031213 232632 11117.06 2 5 20031213 232732 11117.06 2 5 20031213 232832 11117.06 2 5 20031213 232932 11117.04 2 5 20031213 233032 11117.06 2 5 20031213 233132 11117.06 2 5 20031213 233232 11117.04 2 5 20031213 233332 11117.06 2 5 20031213 233432 11117.06 2 5 20031213 233532 11117.04 2 5 20031213 233632 11117.06 2 5 20031213 233732 11117.06 2 5 20031213 233832 11117.04 2 5 20031213 233932 11117.06 2 5 20031213 234032 11117.04 2 5 20031213 234132 11117.06 2 5 20031213 234232 11117.04 2 5 20031213 234332 11117.04 2 5 20031213 234432 11117.06 2 5 20031213 234532 11117.04 2 5 20031213 234632 11117.04 2 5 20031213 234732 11117.04 2 5 20031213 234832 11117.04 2 5 20031213 234932 11117.04 2 5 20031213 235032 11117.04 2 5 20031213 235132 11117.04 2 5 20031213 235232 11117.04 2 5 20031213 235332 11117.04 2 5 20031213 235432 11117.04 2 5 20031213 235532 11117.04 2 5 20031213 235632 11117.04 2 5 20031213 235732 11117.04 2 5 20031213 235832 11117.02 2 5 20031213 235932 11117.04 2 5 20031214 000032 11117.04 2 5 20031214 000132 11117.02 2 5 20031214 000232 11117.04 2 5 20031214 000332 11117.02 2 5 20031214 000432 11117.04 2 5 20031214 000532 11117.04 2 5 20031214 000632 11117.02 2 5 20031214 000732 11117.04 2 5 20031214 000832 11117.04 2 5 20031214 000932 11117.02 2 5 20031214 001032 11117.04 2 5 20031214 001132 11117.02 2 5 20031214 001232 11117.04 2 5 20031214 001332 11117.02 2 5 20031214 001432 11117.04 2 5 20031214 001532 11117.02 2 5 20031214 001632 11117.04 2 5 20031214 001732 11117.02 2 5 20031214 001832 11117.04 2 5 20031214 001932 11117.09 2 5 20031214 002032 11117.07 2 5 20031214 002132 11117.07 2 5 20031214 002232 11117.09 2 5 20031214 002332 11117.07 2 5 20031214 002432 11117.07 2 5 20031214 002532 11117.09 2 5 20031214 002632 11117.07 2 5 20031214 002732 11117.07 2 5 20031214 002832 11117.09 2 5 20031214 002932 11117.07 2 5 20031214 003032 11117.09 2 5 20031214 003132 11117.07 2 5 20031214 003232 11117.09 2 5 20031214 003332 11117.09 2 5 20031214 003432 11117.07 2 5 20031214 003532 11117.09 2 5 20031214 003632 11117.09 2 5 20031214 003732 11117.09 2 5 20031214 003832 11117.07 2 5 20031214 003932 11117.09 2 5 20031214 004032 11117.09 2 5 20031214 004132 11117.09 2 5 20031214 004232 11117.07 2 5 20031214 004332 11117.09 2 5 20031214 004432 11117.09 2 5 20031214 004532 11117.09 2 5 20031214 004632 11117.09 2 5 20031214 004732 11117.37 2 5 20031214 004832 11117.32 2 5 20031214 004932 11117.04 2 5 20031214 005032 11117.04 2 5 20031214 005132 11117.04 2 5 20031214 005232 11117.04 2 5 20031214 005332 11117.04 2 5 20031214 005432 11117.04 2 5 20031214 005532 11117.02 2 5 20031214 005632 11117.04 2 5 20031214 005732 11117.04 2 5 20031214 005832 11117.02 2 5 20031214 005932 11117.02 2 5 20031214 010032 11117.02 2 5 20031214 010132 11117.04 2 5 20031214 010232 11117.00 2 5 20031214 010332 11117.04 2 5 20031214 010432 11117.02 2 5 20031214 010532 11117.04 2 5 20031214 010632 11117.04 2 5 20031214 010732 11117.02 2 5 20031214 010832 11117.02 2 5 20031214 010932 11117.02 2 5 20031214 011032 11117.02 2 5 20031214 011132 11117.02 2 5 20031214 011232 11117.06 2 5 20031214 011332 11117.00 2 5 20031214 011432 11117.04 2 5 20031214 011532 11117.00 2 5 20031214 011632 11117.04 2 5 20031214 011732 11117.02 2 5 20031214 011832 11117.02 2 5 20031214 011932 11117.00 2 5 20031214 012032 11117.00 2 5 20031214 012132 11117.04 2 5 20031214 012232 11117.06 2 5 20031214 012332 11117.00 2 5 20031214 012432 11117.02 2 5 20031214 012532 11117.00 2 5 20031214 012632 11117.02 2 5 20031214 012732 11117.02 2 5 20031214 012832 11117.00 2 5 20031214 012932 11117.00 2 5 20031214 013032 11117.00 2 5 20031214 013132 11117.04 2 5 20031214 013232 11117.02 2 5 20031214 013332 11117.00 2 5 20031214 013432 11117.04 2 5 20031214 013532 11117.00 2 5 20031214 013632 11117.04 2 5 20031214 013732 11117.04 2 5 20031214 013832 11117.00 2 5 20031214 013932 11117.00 2 5 20031214 014032 11117.02 2 5 20031214 014132 11117.02 2 5 20031214 014232 11117.02 2 5 20031214 014332 11117.00 2 5 20031214 014432 11117.04 2 5 20031214 014532 11117.02 2 5 20031214 014632 11117.02 2 5 20031214 014732 11117.04 2 5 20031214 014832 11117.00 2 5 20031214 014932 11117.02 2 5 20031214 015032 11117.02 2 5 20031214 015132 11117.04 2 5 20031214 015232 11117.04 2 5 20031214 015332 11117.02 2 5 20031214 015432 11117.04 2 5 20031214 015532 11117.04 2 5 20031214 015632 11117.02 2 5 20031214 015732 11117.04 2 5 20031214 015832 11117.04 2 5 20031214 015932 11117.02 2 5 20031214 020032 11117.02 2 5 20031214 020132 11117.02 2 5 20031214 020232 11117.07 2 5 20031214 020332 11117.02 2 5 20031214 020432 11117.04 2 5 20031214 020532 11117.04 2 5 20031214 020632 11117.02 2 5 20031214 020732 11117.04 2 5 20031214 020832 11117.02 2 5 20031214 020932 11117.02 2 5 20031214 021032 11117.02 2 5 20031214 021132 11117.02 2 5 20031214 021232 11117.04 2 5 20031214 021332 11117.04 2 5 20031214 021432 11117.02 2 5 20031214 021532 11117.04 2 5 20031214 021632 11117.02 2 5 20031214 021732 11117.06 2 5 20031214 021832 11117.04 2 5 20031214 021932 11117.00 2 5 20031214 022032 11117.02 2 5 20031214 022132 11117.04 2 5 20031214 022232 11117.00 2 5 20031214 022332 11117.04 2 5 20031214 022432 11117.04 2 5 20031214 022532 11117.02 2 5 20031214 022632 11117.02 2 5 20031214 022732 11117.02 2 5 20031214 022832 11117.02 2 5 20031214 022932 11117.04 2 5 20031214 023032 11117.00 2 5 20031214 023132 11117.04 2 5 20031214 023232 11117.02 2 5 20031214 023332 11117.04 2 5 20031214 023432 11117.02 2 5 20031214 023532 11117.00 2 5 20031214 023632 11117.04 2 5 20031214 023732 11117.00 2 5 20031214 023832 11117.04 2 5 20031214 023932 11117.00 2 5 20031214 024032 11117.00 2 5 20031214 024132 11117.02 2 5 20031214 024232 11117.02 2 5 20031214 024332 11117.00 2 5 20031214 024432 11117.09 2 5 20031214 024532 11117.19 2 5 20031214 024632 11119.51 2 5 20031214 024732 11122.42 2 5 20031214 024832 11125.47 2 5 20031214 024932 11126.57 2 5 20031214 025032 11126.61 2 5 20031214 025132 11126.62 2 5 20031214 025232 11126.62 2 5 20031214 025332 11126.62 2 5 20031214 025432 11126.66 2 5 20031214 025532 11126.66 2 5 20031214 025632 11126.68 2 5 20031214 025732 11126.70 2 5 20031214 025832 11126.68 2 5 20031214 025932 11126.68 2 5 20031214 030032 11126.66 2 5 20031214 030132 11126.68 2 5 20031214 030232 11126.66 2 5 20031214 030332 11126.70 2 5 20031214 030432 11126.68 2 5 20031214 030532 11126.70 2 5 20031214 030632 11126.66 2 5 20031214 030732 11126.68 2 5 20031214 030832 11126.68 2 5 20031214 030932 11126.68 2 5 20031214 031032 11126.68 2 5 20031214 031132 11126.68 2 5 20031214 031232 11126.64 2 5 20031214 031332 11126.68 2 5 20031214 031432 11126.66 2 5 20031214 031532 11126.64 2 5 20031214 031632 11126.66 2 5 20031214 031732 11126.62 2 5 20031214 031832 11126.64 2 5 20031214 031932 11126.64 2 5 20031214 032032 11126.62 2 5 20031214 032132 11126.62 2 5 20031214 032232 11126.62 2 5 20031214 032332 11126.59 2 5 20031214 032432 11126.61 2 5 20031214 032532 11126.59 2 5 20031214 032632 11126.62 2 5 20031214 032732 11126.57 2 5 20031214 032832 11126.57 2 5 20031214 032932 11126.57 2 5 20031214 033032 11126.57 2 5 20031214 033132 11126.57 2 5 20031214 033232 11126.55 2 5 20031214 033332 11126.55 2 5 20031214 033432 11126.55 2 5 20031214 033532 11126.55 2 5 20031214 033632 11126.55 2 5 20031214 033732 11126.51 2 5 20031214 033832 11126.55 2 5 20031214 033932 11126.55 2 5 20031214 034032 11126.55 2 5 20031214 034132 11126.51 2 5 20031214 034232 11126.53 2 5 20031214 034332 11126.51 2 5 20031214 034432 11126.62 2 5 20031214 034532 11126.61 2 5 20031214 034632 11126.66 2 5 20031214 034732 11126.74 2 5 20031214 034832 11126.80 2 5 20031214 034932 11126.80 2 5 20031214 035032 11126.80 2 5 20031214 035132 11126.78 2 5 20031214 035232 11126.80 2 5 20031214 035332 11126.78 2 5 20031214 035432 11126.80 2 5 20031214 035532 11126.78 2 5 20031214 035632 11126.82 2 5 20031214 035732 11126.78 2 5 20031214 035832 11126.80 2 5 20031214 035932 11126.80 2 5 20031214 040032 11126.78 2 5 20031214 040132 11126.80 2 5 20031214 040232 11126.78 2 5 20031214 040332 11126.80 2 5 20031214 040432 11126.82 2 5 20031214 040532 11126.78 2 5 20031214 040632 11126.80 2 5 20031214 040732 11126.78 2 5 20031214 040832 11126.78 2 5 20031214 040932 11126.80 2 5 20031214 041032 11126.78 2 5 20031214 041132 11126.78 2 5 20031214 041232 11126.78 2 5 20031214 041332 11126.82 2 5 20031214 041432 11126.80 2 5 20031214 041532 11126.76 2 5 20031214 041632 11126.80 2 5 20031214 041732 11126.78 2 5 20031214 041832 11126.80 2 5 20031214 041932 11126.80 2 5 20031214 042032 11126.78 2 5 20031214 042132 11126.80 2 5 20031214 042232 11126.78 2 5 20031214 042332 11126.80 2 5 20031214 042432 11126.78 2 5 20031214 042532 11126.78 2 5 20031214 042632 11126.80 2 5 20031214 042732 11126.78 2 5 20031214 042832 11126.80 2 5 20031214 042932 11126.78 2 5 20031214 043032 11126.78 2 5 20031214 043132 11126.80 2 5 20031214 043232 11126.80 2 5 20031214 043332 11126.80 2 5 20031214 043432 11126.78 2 5 20031214 043532 11126.78 2 5 20031214 043632 11126.80 2 5 20031214 043732 11126.82 2 5 20031214 043832 11126.78 2 5 20031214 043932 11126.80 2 5 20031214 044032 11126.78 2 5 20031214 044132 11126.80 2 5 20031214 044232 11126.80 2 5 20031214 044332 11126.80 2 5 20031214 044432 11126.80 2 5 20031214 044532 11126.82 2 5 20031214 044632 11126.78 2 5 20031214 044732 11126.78 2 5 20031214 044832 11126.80 2 5 20031214 044932 11126.80 2 5 20031214 045032 11126.78 2 5 20031214 045132 11126.78 2 5 20031214 045232 11126.78 2 5 20031214 045332 11126.80 2 5 20031214 045432 11126.80 2 5 20031214 045532 11126.82 2 5 20031214 045632 11126.80 2 5 20031214 045732 11126.76 2 5 20031214 045832 11126.80 2 5 20031214 045932 11126.78 2 5 20031214 050032 11126.78 2 5 20031214 050132 11126.78 2 5 20031214 050232 11126.78 2 5 20031214 050332 11126.78 2 5 20031214 050432 11126.78 2 5 20031214 050532 11126.78 2 5 20031214 050632 11126.78 2 5 20031214 050732 11126.78 2 5 20031214 050832 11126.78 2 5 20031214 050932 11126.78 2 5 20031214 051032 11126.78 2 5 20031214 051132 11126.78 2 5 20031214 051232 11126.80 2 5 20031214 051332 11126.78 2 5 20031214 051432 11126.78 2 5 20031214 051532 11126.78 2 5 20031214 051632 11126.80 2 5 20031214 051732 11126.78 2 5 20031214 051832 11126.78 2 5 20031214 051932 11126.80 2 5 20031214 052032 11126.78 2 5 20031214 052132 11126.78 2 5 20031214 052232 11126.78 2 5 20031214 052332 11126.80 2 5 20031214 052432 11126.78 2 5 20031214 052532 11126.78 2 5 20031214 052632 11127.32 2 5 20031214 052732 11128.71 2 5 20031214 052832 11128.75 2 5 20031214 052932 11128.77 2 5 20031214 053032 11129.02 2 5 20031214 053132 11129.25 2 5 20031214 053232 11129.64 2 5 20031214 053332 11130.03 2 5 20031214 053432 11130.18 2 5 20031214 053532 11130.30 2 5 20031214 053632 11130.32 2 5 20031214 053732 11130.28 2 5 20031214 053832 11130.22 2 5 20031214 053932 11130.20 2 5 20031214 054032 11130.20 2 5 20031214 054132 11130.20 2 5 20031214 054232 11130.20 2 5 20031214 054332 11130.16 2 5 20031214 054432 11130.18 2 5 20031214 054532 11130.16 2 5 20031214 054632 11130.15 2 5 20031214 054732 11130.16 2 5 20031214 054832 11130.15 2 5 20031214 054932 11130.16 2 5 20031214 055032 11130.13 2 5 20031214 055132 11130.15 2 5 20031214 055232 11130.15 2 5 20031214 055332 11130.13 2 5 20031214 055432 11130.13 2 5 20031214 055532 11130.11 2 5 20031214 055632 11130.11 2 5 20031214 055732 11130.11 2 5 20031214 055832 11130.11 2 5 20031214 055932 11130.09 2 5 20031214 060032 11130.09 2 5 20031214 060132 11130.07 2 5 20031214 060232 11130.07 2 5 20031214 060332 11130.07 2 5 20031214 060432 11130.07 2 5 20031214 060532 11130.05 2 5 20031214 060632 11130.05 2 5 20031214 060732 11130.05 2 5 20031214 060832 11130.03 2 5 20031214 060932 11130.03 2 5 20031214 061032 11130.03 2 5 20031214 061132 11130.03 2 5 20031214 061232 11130.01 2 5 20031214 061332 11130.01 2 5 20031214 061432 11130.01 2 5 20031214 061532 11129.99 2 5 20031214 061632 11129.99 2 5 20031214 061732 11129.99 2 5 20031214 061832 11129.99 2 5 20031214 061932 11129.97 2 5 20031214 062032 11129.99 2 5 20031214 062132 11129.95 2 5 20031214 062232 11129.97 2 5 20031214 062332 11129.97 2 5 20031214 062432 11129.95 2 5 20031214 062532 11129.95 2 5 20031214 062632 11129.95 2 5 20031214 062732 11129.95 2 5 20031214 062832 11129.93 2 5 20031214 062932 11129.95 2 5 20031214 063032 11129.93 2 5 20031214 063132 11129.91 2 5 20031214 063232 11129.93 2 5 20031214 063332 11129.91 2 5 20031214 063432 11129.91 2 5 20031214 063532 11129.91 2 5 20031214 063632 11129.89 2 5 20031214 063732 11129.89 2 5 20031214 063832 11129.89 2 5 20031214 063932 11129.89 2 5 20031214 064032 11129.89 2 5 20031214 064132 11129.87 2 5 20031214 064232 11129.89 2 5 20031214 064332 11129.87 2 5 20031214 064432 11129.87 2 5 20031214 064532 11129.85 2 5 20031214 064632 11129.87 2 5 20031214 064732 11129.85 2 5 20031214 064832 11129.85 2 5 20031214 064932 11129.85 2 5 20031214 065032 11129.83 2 5 20031214 065132 11129.85 2 5 20031214 065232 11129.83 2 5 20031214 065332 11129.83 2 5 20031214 065432 11129.81 2 5 20031214 065532 11129.83 2 5 20031214 065632 11129.81 2 5 20031214 065732 11129.81 2 5 20031214 065832 11129.81 2 5 20031214 065932 11129.80 2 5 20031214 070032 11129.80 2 5 20031214 070132 11129.78 2 5 20031214 070232 11129.78 2 5 20031214 070332 11129.76 2 5 20031214 070432 11129.76 2 5 20031214 070532 11129.74 2 5 20031214 070632 11129.76 2 5 20031214 070732 11129.74 2 5 20031214 070832 11129.74 2 5 20031214 070932 11129.74 2 5 20031214 071032 11129.74 2 5 20031214 071132 11129.72 2 5 20031214 071232 11129.74 2 5 20031214 071332 11129.72 2 5 20031214 071432 11129.72 2 5 20031214 071532 11129.72 2 5 20031214 071632 11129.72 2 5 20031214 071732 11129.72 2 5 20031214 071832 11129.72 2 5 20031214 071932 11129.70 2 5 20031214 072032 11129.72 2 5 20031214 072132 11129.70 2 5 20031214 072232 11129.70 2 5 20031214 072332 11129.70 2 5 20031214 072432 11129.70 2 5 20031214 072532 11129.70 2 5 20031214 072632 11129.70 2 5 20031214 072732 11129.70 2 5 20031214 072832 11129.68 2 5 20031214 072932 11129.70 2 5 20031214 073032 11129.68 2 5 20031214 073132 11129.70 2 5 20031214 073232 11129.68 2 5 20031214 073332 11129.68 2 5 20031214 073432 11129.70 2 5 20031214 073532 11129.68 2 5 20031214 073632 11129.68 2 5 20031214 073732 11129.68 2 5 20031214 073832 11129.68 2 5 20031214 073932 11129.68 2 5 20031214 074032 11129.66 2 5 20031214 074132 11129.68 2 5 20031214 074232 11129.68 2 5 20031214 074332 11129.68 2 5 20031214 074432 11129.68 2 5 20031214 074532 11129.68 2 5 20031214 074632 11129.66 2 5 20031214 074732 11129.68 2 5 20031214 074832 11129.68 2 5 20031214 074932 11129.66 2 5 20031214 075032 11129.68 2 5 20031214 075132 11129.68 2 5 20031214 075232 11129.66 2 5 20031214 075332 11129.68 2 5 20031214 075432 11129.68 2 5 20031214 075532 11129.66 2 5 20031214 075632 11129.68 2 5 20031214 075732 11129.66 2 5 20031214 075832 11129.68 2 5 20031214 075932 11129.66 2 5 20031214 080032 11129.66 2 5 20031214 080132 11129.68 2 5 20031214 080232 11129.66 2 5 20031214 080332 11129.66 2 5 20031214 080432 11129.66 2 5 20031214 080532 11129.66 2 5 20031214 080632 11129.66 2 5 20031214 080732 11129.66 2 5 20031214 080832 11129.68 2 5 20031214 080932 11129.66 2 5 20031214 081032 11129.66 2 5 20031214 081132 11129.66 2 5 20031214 081232 11129.66 2 5 20031214 081332 11129.66 2 5 20031214 081432 11129.66 2 5 20031214 081532 11129.66 2 5 20031214 081632 11129.66 2 5 20031214 081732 11129.66 2 5 20031214 081832 11129.66 2 5 20031214 081932 11129.66 2 5 20031214 082032 11129.66 2 5 20031214 082132 11129.66 2 5 20031214 082232 11129.64 2 5 20031214 082332 11129.66 2 5 20031214 082432 11129.66 2 5 20031214 082532 11129.64 2 5 20031214 082632 11129.66 2 5 20031214 082732 11129.64 2 5 20031214 082832 11129.64 2 5 20031214 082932 11129.64 2 5 20031214 083032 11129.66 2 5 20031214 083132 11129.64 2 5 20031214 083232 11129.64 2 5 20031214 083332 11129.64 2 5 20031214 083432 11129.64 2 5 20031214 083532 11129.64 2 5 20031214 083632 11129.64 2 5 20031214 083732 11129.64 2 5 20031214 083832 11129.66 2 5 20031214 083932 11129.64 2 5 20031214 084032 11129.64 2 5 20031214 084132 11129.64 2 5 20031214 084232 11129.64 2 5 20031214 084332 11129.64 2 5 20031214 084432 11129.66 2 5 20031214 084532 11129.64 2 5 20031214 084632 11129.64 2 5 20031214 084732 11129.64 2 5 20031214 084832 11129.64 2 5 20031214 084932 11129.66 2 5 20031214 085032 11129.62 2 5 20031214 085132 11129.66 2 5 20031214 085232 11129.64 2 5 20031214 085332 11129.64 2 5 20031214 085432 11129.64 2 5 20031214 085532 11129.64 2 5 20031214 085632 11129.64 2 5 20031214 085732 11129.64 2 5 20031214 085832 11129.64 2 5 20031214 085932 11129.64 2 5 20031214 090032 11129.64 2 5 20031214 090132 11129.64 2 5 20031214 090232 11129.64 2 5 20031214 090332 11129.64 2 5 20031214 090432 11129.64 2 5 20031214 090532 11129.62 2 5 20031214 090632 11129.64 2 5 20031214 090732 11129.64 2 5 20031214 090832 11129.64 2 5 20031214 090932 11129.64 2 5 20031214 091032 11129.62 2 5 20031214 091132 11129.64 2 5 20031214 091232 11129.64 2 5 20031214 091332 11129.64 2 5 20031214 091432 11129.64 2 5 20031214 091532 11129.64 2 5 20031214 091632 11129.62 2 5 20031214 091732 11129.64 2 5 20031214 091832 11129.64 2 5 20031214 091932 11129.64 2 5 20031214 092032 11129.64 2 5 20031214 092132 11129.64 2 5 20031214 092232 11129.64 2 5 20031214 092332 11129.64 2 5 20031214 092432 11129.62 2 5 20031214 092532 11129.64 2 5 20031214 092632 11129.64 2 5 20031214 092732 11129.64 2 5 20031214 092832 11129.62 2 5 20031214 092932 11129.64 2 5 20031214 093032 11129.64 2 5 20031214 093132 11129.64 2 5 20031214 093232 11129.62 2 5 20031214 093332 11129.64 2 5 20031214 093432 11129.64 2 5 20031214 093532 11129.62 2 5 20031214 093632 11129.64 2 5 20031214 093732 11129.62 2 5 20031214 093832 11129.64 2 5 20031214 093932 11129.64 2 5 20031214 094032 11129.64 2 5 20031214 094132 11129.62 2 5 20031214 094232 11129.64 2 5 20031214 094332 11129.64 2 5 20031214 094432 11129.62 2 5 20031214 094532 11129.64 2 5 20031214 094632 11129.64 2 5 20031214 094732 11129.64 2 5 20031214 094832 11129.62 2 5 20031214 094932 11129.64 2 5 20031214 095032 11129.64 2 5 20031214 095132 11129.64 2 5 20031214 095232 11129.62 2 5 20031214 095332 11129.64 2 5 20031214 095432 11129.64 2 5 20031214 095532 11129.64 2 5 20031214 095632 11129.62 2 5 20031214 095732 11129.64 2 5 20031214 095832 11129.64 2 5 20031214 095932 11129.64 2 5 20031214 100032 11129.64 2 5 20031214 100132 11129.64 2 5 20031214 100232 11129.64 2 5 20031214 100332 11129.64 2 5 20031214 100432 11129.64 2 5 20031214 100532 11129.64 2 5 20031214 100632 11129.64 2 5 20031214 100732 11129.64 2 5 20031214 100832 11129.64 2 5 20031214 100932 11129.64 2 5 20031214 101032 11129.64 2 5 20031214 101132 11129.64 2 5 20031214 101232 11129.64 2 5 20031214 101332 11129.66 2 5 20031214 101432 11129.64 2 5 20031214 101532 11129.64 2 5 20031214 101632 11129.64 2 5 20031214 101732 11129.66 2 5 20031214 101832 11129.64 2 5 20031214 101932 11129.64 2 5 20031214 102032 11129.66 2 5 20031214 102132 11129.64 2 5 20031214 102232 11129.64 2 5 20031214 102332 11129.66 2 5 20031214 102432 11129.64 2 5 20031214 102532 11129.66 2 5 20031214 102632 11129.64 2 5 20031214 102732 11129.64 2 5 20031214 102832 11129.64 2 5 20031214 102932 11129.66 2 5 20031214 103032 11129.64 2 5 20031214 103132 11129.68 2 5 20031214 103232 11129.64 2 5 20031214 103332 11129.66 2 5 20031214 103432 11129.64 2 5 20031214 103532 11129.66 2 5 20031214 103632 11129.64 2 5 20031214 103732 11129.64 2 5 20031214 103832 11129.66 2 5 20031214 103932 11129.64 2 5 20031214 104032 11129.64 2 5 20031214 104132 11129.64 2 5 20031214 104232 11129.66 2 5 20031214 104332 11129.64 2 5 20031214 104432 11129.64 2 5 20031214 104532 11129.64 2 5 20031214 104632 11129.64 2 5 20031214 104732 11129.64 2 5 20031214 104832 11129.64 2 5 20031214 104932 11129.64 2 5 20031214 105032 11129.64 2 5 20031214 105132 11129.64 2 5 20031214 105232 11129.64 2 5 20031214 105332 11129.64 2 5 20031214 105432 11129.64 2 5 20031214 105532 11129.64 2 5 20031214 105632 11129.64 2 5 20031214 105732 11129.64 2 5 20031214 105832 11129.62 2 5 20031214 105932 11129.64 2 5 20031214 110032 11129.62 2 5 20031214 110132 11129.64 2 5 20031214 110232 11129.62 2 5 20031214 110332 11129.64 2 5 20031214 110432 11129.62 2 5 20031214 110532 11129.64 2 5 20031214 110632 11129.62 2 5 20031214 110732 11129.64 2 5 20031214 110832 11129.62 2 5 20031214 110932 11129.64 2 5 20031214 111032 11129.62 2 5 20031214 111132 11129.62 2 5 20031214 111232 11129.64 2 5 20031214 111332 11129.62 2 5 20031214 111432 11129.62 2 5 20031214 111532 11129.62 2 5 20031214 111632 11129.62 2 5 20031214 111732 11129.62 2 5 20031214 111832 11129.62 2 5 20031214 111932 11129.62 2 5 20031214 112032 11129.62 2 5 20031214 112132 11129.62 2 5 20031214 112232 11129.62 2 5 20031214 112332 11129.60 2 5 20031214 112432 11129.62 2 5 20031214 112532 11129.62 2 5 20031214 112632 11129.62 2 5 20031214 112732 11129.62 2 5 20031214 112832 11129.60 2 5 20031214 112932 11129.62 2 5 20031214 113032 11129.62 2 5 20031214 113132 11129.62 2 5 20031214 113232 11129.62 2 5 20031214 113332 11129.62 2 5 20031214 113432 11129.62 2 5 20031214 113532 11129.62 2 5 20031214 113632 11129.62 2 5 20031214 113732 11129.62 2 5 20031214 113832 11129.60 2 5 20031214 113932 11129.62 2 5 20031214 114032 11129.62 2 5 20031214 114132 11129.62 2 5 20031214 114232 11129.62 2 5 20031214 114332 11129.62 2 5 20031214 114432 11129.60 2 5 20031214 114532 11129.62 2 5 20031214 114632 11129.62 2 5 20031214 114732 11129.62 2 5 20031214 114832 11129.62 2 5 20031214 114932 11129.62 2 5 20031214 115032 11129.62 2 5 20031214 115132 11129.62 2 5 20031214 115232 11129.60 2 5 20031214 115332 11129.62 2 5 20031214 115432 11129.62 2 5 20031214 115532 11129.62 2 5 20031214 115632 11129.62 2 5 20031214 115732 11129.62 2 5 20031214 115832 11129.62 2 5 20031214 115932 11129.62 2 5 20031214 120032 11129.62 2 5 20031214 120132 11129.62 2 5 20031214 120232 11129.62 2 5 20031214 120332 11129.62 2 5 20031214 120432 11129.62 2 5 20031214 120532 11129.62 2 5 20031214 120632 11129.62 2 5 20031214 120732 11129.62 2 5 20031214 120832 11129.62 2 5 20031214 120932 11129.62 2 5 20031214 121032 11129.62 2 5 20031214 121132 11129.62 2 5 20031214 121232 11129.62 2 5 20031214 121332 11129.62 2 5 20031214 121432 11129.62 2 5 20031214 121532 11129.62 2 5 20031214 121632 11129.62 2 5 20031214 121732 11129.64 2 5 20031214 121832 11129.62 2 5 20031214 121932 11129.62 2 5 20031214 122032 11129.62 2 5 20031214 122132 11129.64 2 5 20031214 122232 11129.62 2 5 20031214 122332 11129.62 2 5 20031214 122432 11129.62 2 5 20031214 122532 11129.64 2 5 20031214 122632 11129.62 2 5 20031214 122732 11129.62 2 5 20031214 122832 11129.64 2 5 20031214 122932 11129.62 2 5 20031214 123032 11129.62 2 5 20031214 123132 11129.62 2 5 20031214 123232 11129.62 2 5 20031214 123332 11129.64 2 5 20031214 123432 11129.62 2 5 20031214 123532 11129.62 2 5 20031214 123632 11129.62 2 5 20031214 123732 11129.64 2 5 20031214 123832 11129.62 2 5 20031214 123932 11129.62 2 5 20031214 124032 11129.64 2 5 20031214 124132 11129.62 2 5 20031214 124232 11129.64 2 5 20031214 124332 11129.64 2 5 20031214 124432 11129.62 2 5 20031214 124532 11129.64 2 5 20031214 124632 11129.62 2 5 20031214 124732 11129.64 2 5 20031214 124832 11129.62 2 5 20031214 124932 11129.64 2 5 20031214 125032 11129.62 2 5 20031214 125132 11129.62 2 5 20031214 125232 11129.64 2 5 20031214 125332 11129.62 2 5 20031214 125432 11129.64 2 5 20031214 125532 11129.62 2 5 20031214 125632 11129.64 2 5 20031214 125732 11129.62 2 5 20031214 125832 11129.64 2 5 20031214 125932 11129.62 2 5 20031214 130032 11129.64 2 5 20031214 130132 11129.62 2 5 20031214 130232 11129.64 2 5 20031214 130332 11129.64 2 5 20031214 130432 11129.62 2 5 20031214 130532 11129.64 2 5 20031214 130632 11129.62 2 5 20031214 130732 11129.64 2 5 20031214 130832 11129.62 2 5 20031214 130932 11129.64 2 5 20031214 131032 11129.62 2 5 20031214 131132 11129.64 2 5 20031214 131232 11129.64 2 5 20031214 131332 11129.62 2 5 20031214 131432 11129.64 2 5 20031214 131532 11129.64 2 5 20031214 131632 11129.62 2 5 20031214 131732 11129.64 2 5 20031214 131832 11129.62 2 5 20031214 131932 11129.62 2 5 20031214 132032 11129.64 2 5 20031214 132132 11129.62 2 5 20031214 132232 11129.64 2 5 20031214 132332 11129.62 2 5 20031214 132432 11129.64 2 5 20031214 132532 11129.62 2 5 20031214 132632 11129.64 2 5 20031214 132732 11129.62 2 5 20031214 132832 11129.64 2 5 20031214 132932 11129.62 2 5 20031214 133032 11129.64 2 5 20031214 133132 11129.62 2 5 20031214 133232 11129.64 2 5 20031214 133332 11129.62 2 5 20031214 133432 11129.62 2 5 20031214 133532 11129.64 2 5 20031214 133632 11129.62 2 5 20031214 133732 11129.62 2 5 20031214 133832 11129.64 2 5 20031214 133932 11129.62 2 5 20031214 134032 11129.62 2 5 20031214 134132 11129.64 2 5 20031214 134232 11129.62 2 5 20031214 134332 11129.62 2 5 20031214 134432 11129.62 2 5 20031214 134532 11129.64 2 5 20031214 134632 11129.62 2 5 20031214 134732 11129.64 2 5 20031214 134832 11129.62 2 5 20031214 134932 11129.62 2 5 20031214 135032 11129.62 2 5 20031214 135132 11129.64 2 5 20031214 135232 11129.62 2 5 20031214 135332 11129.62 2 5 20031214 135432 11129.62 2 5 20031214 135532 11129.64 2 5 20031214 135632 11129.62 2 5 20031214 135732 11129.62 2 5 20031214 135832 11129.62 2 5 20031214 135932 11129.64 2 5 20031214 140032 11129.62 2 5 20031214 140132 11129.62 2 5 20031214 140232 11129.62 2 5 20031214 140332 11129.62 2 5 20031214 140432 11129.62 2 5 20031214 140532 11129.64 2 5 20031214 140632 11129.62 2 5 20031214 140732 11129.62 2 5 20031214 140832 11129.62 2 5 20031214 140932 11129.64 2 5 20031214 141032 11129.62 2 5 20031214 141132 11129.62 2 5 20031214 141232 11129.62 2 5 20031214 141332 11129.62 2 5 20031214 141432 11129.64 2 5 20031214 141532 11129.62 2 5 20031214 141632 11129.62 2 5 20031214 141732 11129.64 2 5 20031214 141832 11129.64 2 5 20031214 141932 11129.62 2 5 20031214 142032 11129.62 2 5 20031214 142132 11129.64 2 5 20031214 142232 11129.62 2 5 20031214 142332 11129.64 2 5 20031214 142432 11129.62 2 5 20031214 142532 11129.64 2 5 20031214 142632 11129.62 2 5 20031214 142732 11129.64 2 5 20031214 142832 11129.62 2 5 20031214 142932 11129.64 2 5 20031214 143032 11129.62 2 5 20031214 143132 11129.64 2 5 20031214 143232 11129.62 2 5 20031214 143332 11129.64 2 5 20031214 143432 11129.62 2 5 20031214 143532 11129.64 2 5 20031214 143632 11129.62 2 5 20031214 143732 11129.64 2 5 20031214 143832 11129.62 2 5 20031214 143932 11129.64 2 5 20031214 144032 11129.62 2 5 20031214 144132 11129.62 2 5 20031214 144232 11129.64 2 5 20031214 144332 11129.62 2 5 20031214 144432 11129.62 2 5 20031214 144532 11129.64 2 5 20031214 144632 11129.62 2 5 20031214 144732 11129.64 2 5 20031214 144832 11129.62 2 5 20031214 144932 11129.64 2 5 20031214 145032 11129.62 2 5 20031214 145132 11129.62 2 5 20031214 145232 11129.64 2 5 20031214 145332 11129.62 2 5 20031214 145432 11129.64 2 5 20031214 145532 11129.62 2 5 20031214 145632 11129.64 2 5 20031214 145732 11129.62 2 5 20031214 145832 11129.64 2 5 20031214 145932 11129.62 2 5 20031214 150032 11129.64 2 5 20031214 150132 11129.62 2 5 20031214 150232 11129.64 2 5 20031214 150332 11129.64 2 5 20031214 150432 11129.62 2 5 20031214 150532 11129.64 2 5 20031214 150632 11129.62 2 5 20031214 150732 11129.64 2 5 20031214 150832 11129.62 2 5 20031214 150932 11129.64 2 5 20031214 151032 11129.62 2 5 20031214 151132 11129.64 2 5 20031214 151232 11129.62 2 5 20031214 151332 11129.64 2 5 20031214 151432 11129.62 2 5 20031214 151532 11129.62 2 5 20031214 151632 11129.64 2 5 20031214 151732 11129.62 2 5 20031214 151832 11129.62 2 5 20031214 151932 11129.64 2 5 20031214 152032 11129.62 2 5 20031214 152132 11129.62 2 5 20031214 152232 11129.62 2 5 20031214 152332 11129.64 2 5 20031214 152432 11129.62 2 5 20031214 152532 11129.62 2 5 20031214 152632 11129.62 2 5 20031214 152732 11129.62 2 5 20031214 152832 11129.62 2 5 20031214 152932 11129.62 2 5 20031214 153032 11129.62 2 5 20031214 153132 11129.62 2 5 20031214 153232 11129.62 2 5 20031214 153332 11129.64 2 5 20031214 153432 11129.62 2 5 20031214 153532 11129.62 2 5 20031214 153632 11129.62 2 5 20031214 153732 11129.62 2 5 20031214 153832 11129.60 2 5 20031214 153932 11129.62 2 5 20031214 154032 11129.62 2 5 20031214 154132 11129.62 2 5 20031214 154232 11129.62 2 5 20031214 154332 11129.62 2 5 20031214 154432 11129.60 2 5 20031214 154532 11129.62 2 5 20031214 154632 11129.62 2 5 20031214 154732 11129.62 2 5 20031214 154832 11129.62 2 5 20031214 154932 11129.60 2 5 20031214 155032 11129.62 2 5 20031214 155132 11129.62 2 5 20031214 155232 11129.62 2 5 20031214 155332 11129.62 2 5 20031214 155432 11129.60 2 5 20031214 155532 11129.62 2 5 20031214 155632 11129.62 2 5 20031214 155732 11129.60 2 5 20031214 155832 11129.62 2 5 20031214 155932 11129.62 2 5 20031214 160032 11129.62 2 5 20031214 160132 11129.60 2 5 20031214 160232 11129.62 2 5 20031214 160332 11129.62 2 5 20031214 160432 11129.60 2 5 20031214 160532 11129.62 2 5 20031214 160632 11129.62 2 5 20031214 160732 11129.62 2 5 20031214 160832 11129.60 2 5 20031214 160932 11129.62 2 5 20031214 161032 11129.60 2 5 20031214 161132 11129.62 2 5 20031214 161232 11129.62 2 5 20031214 161332 11129.60 2 5 20031214 161432 11129.62 2 5 20031214 161532 11129.62 2 5 20031214 161632 11129.62 2 5 20031214 161732 11129.60 2 5 20031214 161832 11129.62 2 5 20031214 161932 11129.62 2 5 20031214 162032 11129.62 2 5 20031214 162132 11129.60 2 5 20031214 162232 11129.62 2 5 20031214 162332 11129.62 2 5 20031214 162432 11129.62 2 5 20031214 162532 11129.62 2 5 20031214 162632 11129.62 2 5 20031214 162732 11129.62 2 5 20031214 162832 11129.62 2 5 20031214 162932 11129.60 2 5 20031214 163032 11129.62 2 5 20031214 163132 11129.62 2 5 20031214 163232 11129.62 2 5 20031214 163332 11129.60 2 5 20031214 163432 11129.62 2 5 20031214 163532 11129.60 2 5 20031214 163632 11129.62 2 5 20031214 163732 11129.60 2 5 20031214 163832 11129.62 2 5 20031214 163932 11129.60 2 5 20031214 164032 11129.60 2 5 20031214 164132 11129.62 2 5 20031214 164232 11129.60 2 5 20031214 164332 11129.60 2 5 20031214 164432 11129.60 2 5 20031214 164532 11129.62 2 5 20031214 164632 11129.60 2 5 20031214 164732 11129.66 2 5 20031214 164832 11129.66 2 5 20031214 164932 11129.70 2 5 20031214 165032 11129.80 2 5 20031214 165132 11129.87 2 5 20031214 165232 11129.99 2 5 20031214 165332 11130.07 2 5 20031214 165432 11130.13 2 5 20031214 165532 11130.16 2 5 20031214 165632 11130.20 2 5 20031214 165732 11130.20 2 5 20031214 165832 11130.20 2 5 20031214 165932 11130.22 2 5 20031214 170032 11130.20 2 5 20031214 170132 11130.20 2 5 20031214 170232 11130.22 2 5 20031214 170332 11130.18 2 5 20031214 170432 11130.20 2 5 20031214 170532 11130.18 2 5 20031214 170632 11130.18 2 5 20031214 170732 11130.16 2 5 20031214 170832 11130.16 2 5 20031214 170932 11130.16 2 5 20031214 171032 11130.15 2 5 20031214 171132 11130.16 2 5 20031214 171232 11130.15 2 5 20031214 171332 11130.13 2 5 20031214 171432 11130.15 2 5 20031214 171532 11130.13 2 5 20031214 171632 11130.13 2 5 20031214 171732 11130.13 2 5 20031214 171832 11130.13 2 5 20031214 171932 11130.13 2 5 20031214 172032 11130.11 2 5 20031214 172132 11130.11 2 5 20031214 172232 11130.11 2 5 20031214 172332 11130.11 2 5 20031214 172432 11130.09 2 5 20031214 172532 11130.11 2 5 20031214 172632 11130.09 2 5 20031214 172732 11130.09 2 5 20031214 172832 11130.09 2 5 20031214 172932 11130.11 2 5 20031214 173032 11130.09 2 5 20031214 173132 11130.07 2 5 20031214 173232 11130.09 2 5 20031214 173332 11130.09 2 5 20031214 173432 11130.07 2 5 20031214 173532 11130.07 2 5 20031214 173632 11130.09 2 5 20031214 173732 11130.07 2 5 20031214 173832 11130.07 2 5 20031214 173932 11130.07 2 5 20031214 174032 11130.05 2 5 20031214 174132 11130.07 2 5 20031214 174232 11130.05 2 5 20031214 174332 11130.05 2 5 20031214 174432 11130.05 2 5 20031214 174532 11130.05 2 5 20031214 174632 11130.05 2 5 20031214 174732 11130.03 2 5 20031214 174832 11130.05 2 5 20031214 174932 11130.03 2 5 20031214 175032 11130.03 2 5 20031214 175132 11130.03 2 5 20031214 175232 11130.03 2 5 20031214 175332 11130.03 2 5 20031214 175432 11130.03 2 5 20031214 175532 11130.01 2 5 20031214 175632 11130.03 2 5 20031214 175732 11130.03 2 5 20031214 175832 11130.01 2 5 20031214 175932 11130.03 2 5 20031214 180032 11130.01 2 5 20031214 180132 11130.03 2 5 20031214 180232 11130.01 2 5 20031214 180332 11130.03 2 5 20031214 180432 11130.01 2 5 20031214 180532 11130.01 2 5 20031214 180632 11130.01 2 5 20031214 180732 11130.03 2 5 20031214 180832 11130.01 2 5 20031214 180932 11129.99 2 5 20031214 181032 11130.01 2 5 20031214 181132 11130.01 2 5 20031214 181232 11130.01 2 5 20031214 181332 11129.99 2 5 20031214 181432 11129.99 2 5 20031214 181532 11130.01 2 5 20031214 181632 11129.99 2 5 20031214 181732 11129.99 2 5 20031214 181832 11129.99 2 5 20031214 181932 11129.99 2 5 20031214 182032 11129.97 2 5 20031214 182132 11129.99 2 5 20031214 182232 11129.97 2 5 20031214 182332 11129.97 2 5 20031214 182432 11129.97 2 5 20031214 182532 11129.97 2 5 20031214 182632 11129.97 2 5 20031214 182732 11129.95 2 5 20031214 182832 11129.97 2 5 20031214 182932 11129.95 2 5 20031214 183032 11129.97 2 5 20031214 183132 11129.97 2 5 20031214 183232 11129.95 2 5 20031214 183332 11129.97 2 5 20031214 183432 11129.95 2 5 20031214 183532 11129.97 2 5 20031214 183632 11129.95 2 5 20031214 183732 11129.95 2 5 20031214 183832 11129.97 2 5 20031214 183932 11129.95 2 5 20031214 184032 11129.95 2 5 20031214 184132 11129.97 2 5 20031214 184232 11129.95 2 5 20031214 184332 11129.95 2 5 20031214 184432 11129.95 2 5 20031214 184532 11129.97 2 5 20031214 184632 11129.95 2 5 20031214 184732 11129.95 2 5 20031214 184832 11129.95 2 5 20031214 184932 11129.95 2 5 20031214 185032 11129.95 2 5 20031214 185132 11129.95 2 5 20031214 185232 11129.95 2 5 20031214 185332 11129.95 2 5 20031214 185432 11129.93 2 5 20031214 185532 11129.95 2 5 20031214 185632 11129.95 2 5 20031214 185732 11129.95 2 5 20031214 185832 11129.93 2 5 20031214 185932 11129.95 2 5 20031214 190032 11129.93 2 5 20031214 190132 11129.97 2 5 20031214 190232 11129.95 2 5 20031214 190332 11129.95 2 5 20031214 190432 11129.93 2 5 20031214 190532 11129.95 2 5 20031214 190632 11129.91 2 5 20031214 190732 11129.91 2 5 20031214 190832 11129.95 2 5 20031214 190932 11129.91 2 5 20031214 191032 11129.89 2 5 20031214 191132 11129.91 2 5 20031214 191232 11129.89 2 5 20031214 191332 11129.89 2 5 20031214 191432 11129.91 2 5 20031214 191532 11129.89 2 5 20031214 191632 11129.91 2 5 20031214 191732 11129.89 2 5 20031214 191832 11129.89 2 5 20031214 191932 11129.91 2 5 20031214 192032 11129.89 2 5 20031214 192132 11129.89 2 5 20031214 192232 11129.89 2 5 20031214 192332 11129.89 2 5 20031214 192432 11129.91 2 5 20031214 192532 11129.91 2 5 20031214 192632 11129.89 2 5 20031214 192732 11129.89 2 5 20031214 192832 11129.91 2 5 20031214 192932 11129.89 2 5 20031214 193032 11129.89 2 5 20031214 193132 11129.91 2 5 20031214 193232 11129.91 2 5 20031214 193332 11129.91 2 5 20031214 193432 11129.89 2 5 20031214 193532 11129.91 2 5 20031214 193632 11129.89 2 5 20031214 193732 11129.95 2 5 20031214 193832 11129.91 2 5 20031214 193932 11129.93 2 5 20031214 194032 11129.89 2 5 20031214 194132 11129.91 2 5 20031214 194232 11129.95 2 5 20031214 194332 11129.89 2 5 20031214 194432 11129.95 2 5 20031214 194532 11129.91 2 5 20031214 194632 11129.91 2 5 20031214 194732 11129.95 2 5 20031214 194832 11129.91 2 5 20031214 194932 11129.91 2 5 20031214 195032 11129.91 2 5 20031214 195132 11129.91 2 5 20031214 195232 11129.97 2 5 20031214 195332 11129.95 2 5 20031214 195432 11129.91 2 5 20031214 195532 11129.95 2 5 20031214 195632 11129.93 2 5 20031214 195732 11129.91 2 5 20031214 195832 11129.95 2 5 20031214 195932 11129.95 2 5 20031214 200032 11129.93 2 5 20031214 200132 11129.91 2 5 20031214 200232 11129.97 2 5 20031214 200332 11129.93 2 5 20031214 200432 11129.95 2 5 20031214 200532 11129.97 2 5 20031214 200632 11129.93 2 5 20031214 200732 11129.97 2 5 20031214 200832 11129.95 2 5 20031214 200932 11129.93 2 5 20031214 201032 11129.93 2 5 20031214 201132 11129.93 2 5 20031214 201232 11129.97 2 5 20031214 201332 11129.93 2 5 20031214 201432 11129.95 2 5 20031214 201532 11129.95 2 5 20031214 201632 11129.93 2 5 20031214 201732 11129.99 2 5 20031214 201832 11129.97 2 5 20031214 201932 11129.93 2 5 20031214 202032 11129.97 2 5 20031214 202132 11129.95 2 5 20031214 202232 11129.95 2 5 20031214 202332 11129.97 2 5 20031214 202432 11129.93 2 5 20031214 202532 11129.97 2 5 20031214 202632 11129.95 2 5 20031214 202732 11129.95 2 5 20031214 202832 11129.97 2 5 20031214 202932 11129.95 2 5 20031214 203032 11129.97 2 5 20031214 203132 11129.95 2 5 20031214 203232 11129.97 2 5 20031214 203332 11129.97 2 5 20031214 203432 11129.95 2 5 20031214 203532 11129.99 2 5 20031214 203632 11129.97 2 5 20031214 203732 11129.99 2 5 20031214 203832 11129.99 2 5 20031214 203932 11129.95 2 5 20031214 204032 11129.99 2 5 20031214 204132 11129.99 2 5 20031214 204232 11129.97 2 5 20031214 204332 11129.99 2 5 20031214 204432 11129.97 2 5 20031214 204532 11129.99 2 5 20031214 204632 11129.97 2 5 20031214 204732 11129.97 2 5 20031214 204832 11129.99 2 5 20031214 204932 11129.99 2 5 20031214 205032 11130.01 2 5 20031214 205132 11129.97 2 5 20031214 205232 11129.97 2 5 20031214 205332 11129.97 2 5 20031214 205432 11129.99 2 5 20031214 205532 11129.95 2 5 20031214 205632 11129.97 2 5 20031214 205732 11129.99 2 5 20031214 205832 11129.95 2 5 20031214 205932 11129.97 2 5 20031214 210032 11129.95 2 5 20031214 210132 11130.01 2 5 20031214 210232 11129.97 2 5 20031214 210332 11129.99 2 5 20031214 210432 11129.99 2 5 20031214 210532 11129.97 2 5 20031214 210632 11129.97 2 5 20031214 210732 11129.97 2 5 20031214 210832 11129.99 2 5 20031214 210932 11129.99 2 5 20031214 211032 11129.97 2 5 20031214 211132 11129.99 2 5 20031214 211232 11129.97 2 5 20031214 211332 11129.99 2 5 20031214 211432 11130.01 2 5 20031214 211532 11129.97 2 5 20031214 211632 11130.01 2 5 20031214 211732 11129.99 2 5 20031214 211832 11129.97 2 5 20031214 211932 11129.99 2 5 20031214 212032 11129.99 2 5 20031214 212132 11129.99 2 5 20031214 212232 11130.01 2 5 20031214 212332 11129.97 2 5 20031214 212432 11129.97 2 5 20031214 212532 11129.93 2 5 20031214 212632 11129.95 2 5 20031214 212732 11129.89 2 5 20031214 212832 11129.87 2 5 20031214 212932 11129.85 2 5 20031214 213032 11129.85 2 5 20031214 213132 11129.87 2 5 20031214 213232 11129.87 2 5 20031214 213332 11129.89 2 5 20031214 213432 11129.87 2 5 20031214 213532 11129.85 2 5 20031214 213632 11129.89 2 5 20031214 213732 11129.89 2 5 20031214 213832 11129.87 2 5 20031214 213932 11129.89 2 5 20031214 214032 11129.85 2 5 20031214 214132 11129.91 2 5 20031214 214232 11129.89 2 5 20031214 214332 11129.89 2 5 20031214 214432 11129.89 2 5 20031214 214532 11129.87 2 5 20031214 214632 11129.91 2 5 20031214 214732 11129.89 2 5 20031214 214832 11129.91 2 5 20031214 214932 11129.87 2 5 20031214 215032 11129.89 2 5 20031214 215132 11129.91 2 5 20031214 215232 11129.87 2 5 20031214 215332 11129.89 2 5 20031214 215432 11129.89 2 5 20031214 215532 11129.89 2 5 20031214 215632 11129.95 2 5 20031214 215732 11129.89 2 5 20031214 215832 11129.89 2 5 20031214 215932 11129.91 2 5 20031214 220032 11129.89 2 5 20031214 220132 11129.91 2 5 20031214 220232 11129.95 2 5 20031214 220332 11129.89 2 5 20031214 220432 11129.91 2 5 20031214 220532 11129.89 2 5 20031214 220632 11129.95 2 5 20031214 220732 11129.91 2 5 20031214 220832 11129.91 2 5 20031214 220932 11129.89 2 5 20031214 221032 11129.91 2 5 20031214 221132 11129.91 2 5 20031214 221232 11129.91 2 5 20031214 221332 11129.93 2 5 20031214 221432 11129.91 2 5 20031214 221532 11129.89 2 5 20031214 221632 11129.95 2 5 20031214 221732 11129.89 2 5 20031214 221832 11129.95 2 5 20031214 221932 11129.91 2 5 20031214 222032 11129.89 2 5 20031214 222132 11129.91 2 5 20031214 222232 11129.91 2 5 20031214 222332 11129.91 2 5 20031214 222432 11129.91 2 5 20031214 222532 11129.93 2 5 20031214 222632 11129.91 2 5 20031214 222732 11129.89 2 5 20031214 222832 11129.95 2 5 20031214 222932 11129.91 2 5 20031214 223032 11129.93 2 5 20031214 223132 11129.91 2 5 20031214 223232 11129.93 2 5 20031214 223332 11129.91 2 5 20031214 223432 11129.93 2 5 20031214 223532 11129.95 2 5 20031214 223632 11129.97 2 5 20031214 223732 11129.91 2 5 20031214 223832 11129.97 2 5 20031214 223932 11129.93 2 5 20031214 224032 11129.91 2 5 20031214 224132 11129.97 2 5 20031214 224232 11129.93 2 5 20031214 224332 11129.95 2 5 20031214 224432 11129.97 2 5 20031214 224532 11129.93 2 5 20031214 224632 11129.95 2 5 20031214 224732 11129.91 2 5 20031214 224832 11129.95 2 5 20031214 224932 11129.95 2 5 20031214 225032 11129.95 2 5 20031214 225132 11129.95 2 5 20031214 225232 11129.93 2 5 20031214 225332 11129.95 2 5 20031214 225432 11129.97 2 5 20031214 225532 11129.93 2 5 20031214 225632 11129.97 2 5 20031214 225732 11129.95 2 5 20031214 225832 11129.93 2 5 20031214 225932 11129.93 2 5 20031214 230032 11129.93 2 5 20031214 230132 11129.95 2 5 20031214 230232 11129.93 2 5 20031214 230332 11129.93 2 5 20031214 230432 11129.93 2 5 20031214 230532 11129.93 2 5 20031214 230632 11129.95 2 5 20031214 230732 11129.93 2 5 20031214 230832 11129.93 2 5 20031214 230932 11129.95 2 5 20031214 231032 11129.93 2 5 20031214 231132 11129.93 2 5 20031214 231232 11129.93 2 5 20031214 231332 11129.95 2 5 20031214 231432 11129.93 2 5 20031214 231532 11129.93 2 5 20031214 231632 11129.93 2 5 20031214 231732 11129.93 2 5 20031214 231832 11129.95 2 5 20031214 231932 11129.93 2 5 20031214 232032 11129.93 2 5 20031214 232132 11129.93 2 5 20031214 232232 11129.95 2 5 20031214 232332 11129.93 2 5 20031214 232432 11129.93 2 5 20031214 232532 11129.95 2 5 20031214 232632 11129.93 2 5 20031214 232732 11129.93 2 5 20031214 232832 11129.95 2 5 20031214 232932 11129.93 2 5 20031214 233032 11129.93 2 5 20031214 233132 11129.93 2 5 20031214 233232 11129.95 2 5 20031214 233332 11129.93 2 5 20031214 233432 11129.95 2 5 20031214 233532 11129.93 2 5 20031214 233632 11129.93 2 5 20031214 233732 11129.97 2 5 20031214 233832 11129.95 2 5 20031214 233932 11129.95 2 5 20031214 234032 11129.95 2 5 20031214 234132 11129.99 2 5 20031214 234232 11129.97 2 5 20031214 234332 11129.99 2 5 20031214 234432 11129.97 2 5 20031214 234532 11129.97 2 5 20031214 234632 11129.97 2 5 20031214 234732 11129.99 2 5 20031214 234832 11129.99 2 5 20031214 234932 11129.95 2 5 20031214 235032 11130.01 2 5 20031214 235132 11129.97 2 5 20031214 235232 11129.97 2 5 20031214 235332 11129.95 2 5 20031214 235432 11129.97 2 5 20031214 235532 11129.97 2 5 20031214 235632 11129.97 2 5 20031214 235732 11129.97 2 5 20031214 235832 11129.99 2 5 20031214 235932 11129.97 2 5 20031215 000032 11129.95 2 5 20031215 000132 11129.99 2 5 20031215 000232 11129.99 2 5 20031215 000332 11129.97 2 5 20031215 000432 11129.97 2 5 20031215 000532 11129.97 2 5 20031215 000632 11129.95 2 5 20031215 000732 11129.97 2 5 20031215 000832 11129.95 2 5 20031215 000932 11129.99 2 5 20031215 001032 11129.97 2 5 20031215 001132 11129.97 2 5 20031215 001232 11129.97 2 5 20031215 001332 11129.97 2 5 20031215 001432 11129.97 2 5 20031215 001532 11129.97 2 5 20031215 001632 11129.97 2 5 20031215 001732 11129.97 2 5 20031215 001832 11129.95 2 5 20031215 001932 11129.97 2 5 20031215 002032 11129.97 2 5 20031215 002132 11129.97 2 5 20031215 002232 11129.97 2 5 20031215 002332 11129.97 2 5 20031215 002432 11129.95 2 5 20031215 002532 11129.97 2 5 20031215 002632 11129.97 2 5 20031215 002732 11129.97 2 5 20031215 002832 11129.97 2 5 20031215 002932 11129.95 2 5 20031215 003032 11129.97 2 5 20031215 003132 11129.97 2 5 20031215 003232 11129.95 2 5 20031215 003332 11129.97 2 5 20031215 003432 11129.97 2 5 20031215 003532 11129.97 2 5 20031215 003632 11130.03 2 5 20031215 003732 11130.75 2 5 20031215 003832 11133.19 2 5 20031215 003932 11136.27 2 5 20031215 004032 11138.94 2 5 20031215 004132 11139.10 2 5 20031215 004232 11139.14 2 5 20031215 004332 11139.18 2 5 20031215 004432 11139.16 2 5 20031215 004532 11139.20 2 5 20031215 004632 11139.18 2 5 20031215 004732 11139.18 2 5 20031215 004832 11139.18 2 5 20031215 004932 11139.18 2 5 20031215 005032 11139.18 2 5 20031215 005132 11139.16 2 5 20031215 005232 11139.18 2 5 20031215 005332 11139.18 2 5 20031215 005432 11139.18 2 5 20031215 005532 11139.18 2 5 20031215 005632 11139.18 2 5 20031215 005732 11139.18 2 5 20031215 005832 11139.18 2 5 20031215 005932 11139.18 2 5 20031215 010032 11139.20 2 5 20031215 010132 11139.30 2 5 20031215 010232 11139.32 2 5 20031215 010332 11139.36 2 5 20031215 010432 11139.32 2 5 20031215 010532 11139.54 2 5 20031215 010632 11139.84 2 5 20031215 010732 11139.76 2 5 20031215 010832 11139.76 2 5 20031215 010932 11139.80 2 5 20031215 011032 11139.76 2 5 20031215 011132 11139.76 2 5 20031215 011232 11139.78 2 5 20031215 011332 11139.78 2 5 20031215 011432 11139.76 2 5 20031215 011532 11139.76 2 5 20031215 011632 11139.78 2 5 20031215 011732 11139.76 2 5 20031215 011832 11139.76 2 5 20031215 011932 11139.76 2 5 20031215 012032 11139.78 2 5 20031215 012132 11139.74 2 5 20031215 012232 11139.78 2 5 20031215 012332 11139.76 2 5 20031215 012432 11139.74 2 5 20031215 012532 11139.76 2 5 20031215 012632 11139.74 2 5 20031215 012732 11139.76 2 5 20031215 012832 11139.74 2 5 20031215 012932 11139.76 2 5 20031215 013032 11139.76 2 5 20031215 013132 11139.76 2 5 20031215 013232 11139.76 2 5 20031215 013332 11139.76 2 5 20031215 013432 11139.78 2 5 20031215 013532 11139.78 2 5 20031215 013632 11139.76 2 5 20031215 013732 11139.82 2 5 20031215 013832 11139.76 2 5 20031215 013932 11139.76 2 5 20031215 014032 11139.78 2 5 20031215 014132 11139.76 2 5 20031215 014232 11139.82 2 5 20031215 014332 11139.78 2 5 20031215 014432 11139.80 2 5 20031215 014532 11139.82 2 5 20031215 014632 11139.80 2 5 20031215 014732 11139.82 2 5 20031215 014832 11139.82 2 5 20031215 014932 11139.78 2 5 20031215 015032 11139.80 2 5 20031215 015132 11139.84 2 5 20031215 015232 11139.82 2 5 20031215 015332 11139.82 2 5 20031215 015432 11139.80 2 5 20031215 015532 11139.82 2 5 20031215 015632 11139.84 2 5 20031215 015732 11139.82 2 5 20031215 015832 11139.86 2 5 20031215 015932 11139.80 2 5 20031215 020032 11139.82 2 5 20031215 020132 11139.82 2 5 20031215 020232 11139.86 2 5 20031215 020332 11139.84 2 5 20031215 020432 11139.82 2 5 20031215 020532 11139.84 2 5 20031215 020632 11139.84 2 5 20031215 020732 11139.82 2 5 20031215 020832 11139.82 2 5 20031215 020932 11139.82 2 5 20031215 021032 11139.84 2 5 20031215 021132 11139.82 2 5 20031215 021232 11139.82 2 5 20031215 021332 11139.86 2 5 20031215 021432 11139.88 2 5 20031215 021532 11139.88 2 5 20031215 021632 11139.88 2 5 20031215 021732 11139.86 2 5 20031215 021832 11139.88 2 5 20031215 021932 11139.86 2 5 20031215 022032 11139.86 2 5 20031215 022132 11139.86 2 5 20031215 022232 11139.86 2 5 20031215 022332 11139.86 2 5 20031215 022432 11139.88 2 5 20031215 022532 11139.84 2 5 20031215 022632 11139.88 2 5 20031215 022732 11139.86 2 5 20031215 022832 11139.86 2 5 20031215 022932 11139.84 2 5 20031215 023032 11139.86 2 5 20031215 023132 11139.86 2 5 20031215 023232 11139.88 2 5 20031215 023332 11139.84 2 5 20031215 023432 11139.84 2 5 20031215 023532 11139.76 2 5 20031215 023632 11139.76 2 5 20031215 023732 11139.76 2 5 20031215 023832 11139.74 2 5 20031215 023932 11139.76 2 5 20031215 024032 11139.78 2 5 20031215 024132 11139.74 2 5 20031215 024232 11139.76 2 5 20031215 024332 11139.76 2 5 20031215 024432 11139.76 2 5 20031215 024532 11139.76 2 5 20031215 024632 11139.74 2 5 20031215 024732 11139.76 2 5 20031215 024832 11139.78 2 5 20031215 024932 11139.74 2 5 20031215 025032 11139.80 2 5 20031215 025132 11139.78 2 5 20031215 025232 11139.76 2 5 20031215 025332 11139.78 2 5 20031215 025432 11139.76 2 5 20031215 025532 11139.76 2 5 20031215 025632 11139.76 2 5 20031215 025732 11139.80 2 5 20031215 025832 11139.82 2 5 20031215 025932 11139.74 2 5 20031215 030032 11139.78 2 5 20031215 030132 11139.78 2 5 20031215 030232 11139.76 2 5 20031215 030332 11139.78 2 5 20031215 030432 11139.76 2 5 20031215 030532 11139.76 2 5 20031215 030632 11139.76 2 5 20031215 030732 11139.80 2 5 20031215 030832 11139.76 2 5 20031215 030932 11139.76 2 5 20031215 031032 11139.76 2 5 20031215 031132 11139.76 2 5 20031215 031232 11139.78 2 5 20031215 031332 11139.78 2 5 20031215 031432 11139.74 2 5 20031215 031532 11139.78 2 5 20031215 031632 11139.76 2 5 20031215 031732 11139.76 2 5 20031215 031832 11139.78 2 5 20031215 031932 11139.74 2 5 20031215 032032 11139.76 2 5 20031215 032132 11139.78 2 5 20031215 032232 11139.74 2 5 20031215 032332 11139.76 2 5 20031215 032432 11139.76 2 5 20031215 032532 11139.74 2 5 20031215 032632 11139.76 2 5 20031215 032732 11139.76 2 5 20031215 032832 11139.76 2 5 20031215 032932 11139.74 2 5 20031215 033032 11139.78 2 5 20031215 033132 11139.74 2 5 20031215 033232 11139.76 2 5 20031215 033332 11139.74 2 5 20031215 033432 11139.74 2 5 20031215 033532 11139.78 2 5 20031215 033632 11139.74 2 5 20031215 033732 11139.76 2 5 20031215 033832 11139.78 2 5 20031215 033932 11139.74 2 5 20031215 034032 11139.74 2 5 20031215 034132 11139.78 2 5 20031215 034232 11139.74 2 5 20031215 034332 11139.78 2 5 20031215 034432 11139.74 2 5 20031215 034532 11139.78 2 5 20031215 034632 11139.76 2 5 20031215 034732 11139.76 2 5 20031215 034832 11139.76 2 5 20031215 034932 11139.76 2 5 20031215 035032 11139.74 2 5 20031215 035132 11139.78 2 5 20031215 035232 11139.76 2 5 20031215 035332 11139.74 2 5 20031215 035432 11139.76 2 5 20031215 035532 11139.78 2 5 20031215 035632 11139.76 2 5 20031215 035732 11139.74 2 5 20031215 035832 11139.78 2 5 20031215 035932 11139.76 2 5 20031215 040032 11139.76 2 5 20031215 040132 11139.78 2 5 20031215 040232 11139.76 2 5 20031215 040332 11139.78 2 5 20031215 040432 11139.80 2 5 20031215 040532 11139.76 2 5 20031215 040632 11139.76 2 5 20031215 040732 11139.76 2 5 20031215 040832 11139.78 2 5 20031215 040932 11139.78 2 5 20031215 041032 11139.80 2 5 20031215 041132 11139.78 2 5 20031215 041232 11139.76 2 5 20031215 041332 11139.76 2 5 20031215 041432 11139.76 2 5 20031215 041532 11139.78 2 5 20031215 041632 11139.78 2 5 20031215 041732 11139.76 2 5 20031215 041832 11139.78 2 5 20031215 041932 11139.74 2 5 20031215 042032 11139.76 2 5 20031215 042132 11139.78 2 5 20031215 042232 11139.76 2 5 20031215 042332 11139.78 2 5 20031215 042432 11139.78 2 5 20031215 042532 11139.74 2 5 20031215 042632 11139.76 2 5 20031215 042732 11139.76 2 5 20031215 042832 11139.76 2 5 20031215 042932 11139.78 2 5 20031215 043032 11139.76 2 5 20031215 043132 11139.86 2 5 20031215 043232 11139.76 2 5 20031215 043332 11139.78 2 5 20031215 043432 11139.74 2 5 20031215 043532 11139.78 2 5 20031215 043632 11139.76 2 5 20031215 043732 11139.76 2 5 20031215 043832 11139.74 2 5 20031215 043932 11139.76 2 5 20031215 044032 11139.76 2 5 20031215 044132 11139.78 2 5 20031215 044232 11139.76 2 5 20031215 044332 11139.76 2 5 20031215 044432 11139.78 2 5 20031215 044532 11139.76 2 5 20031215 044632 11139.78 2 5 20031215 044732 11139.74 2 5 20031215 044832 11139.76 2 5 20031215 044932 11139.76 2 5 20031215 045032 11139.76 2 5 20031215 045132 11139.78 2 5 20031215 045232 11139.74 2 5 20031215 045332 11139.74 2 5 20031215 045432 11139.76 2 5 20031215 045532 11139.74 2 5 20031215 045632 11139.76 2 5 20031215 045732 11139.74 2 5 20031215 045832 11139.74 2 5 20031215 045932 11139.74 2 5 20031215 050032 11139.74 2 5 20031215 050132 11139.72 2 5 20031215 050232 11139.72 2 5 20031215 050332 11139.72 2 5 20031215 050432 11139.72 2 5 20031215 050532 11139.72 2 5 20031215 050632 11139.70 2 5 20031215 050732 11139.72 2 5 20031215 050832 11139.70 2 5 20031215 050932 11139.70 2 5 20031215 051032 11139.70 2 5 20031215 051132 11139.70 2 5 20031215 051232 11139.70 2 5 20031215 051332 11139.70 2 5 20031215 051432 11139.70 2 5 20031215 051532 11139.70 2 5 20031215 051632 11139.70 2 5 20031215 051732 11139.72 2 5 20031215 051832 11139.68 2 5 20031215 051932 11139.68 2 5 20031215 052032 11139.68 2 5 20031215 052132 11139.68 2 5 20031215 052232 11139.68 2 5 20031215 052332 11139.68 2 5 20031215 052432 11139.66 2 5 20031215 052532 11139.68 2 5 20031215 052632 11139.66 2 5 20031215 052732 11139.68 2 5 20031215 052832 11139.66 2 5 20031215 052932 11139.66 2 5 20031215 053032 11139.66 2 5 20031215 053132 11139.66 2 5 20031215 053232 11139.66 2 5 20031215 053332 11139.66 2 5 20031215 053432 11139.64 2 5 20031215 053532 11139.66 2 5 20031215 053632 11139.64 2 5 20031215 053732 11139.64 2 5 20031215 053832 11139.64 2 5 20031215 053932 11139.62 2 5 20031215 054032 11139.62 2 5 20031215 054132 11139.64 2 5 20031215 054232 11139.62 2 5 20031215 054332 11139.62 2 5 20031215 054432 11139.62 2 5 20031215 054532 11139.60 2 5 20031215 054632 11139.62 2 5 20031215 054732 11139.60 2 5 20031215 054832 11139.60 2 5 20031215 054932 11139.62 2 5 20031215 055032 11139.60 2 5 20031215 055132 11139.60 2 5 20031215 055232 11139.60 2 5 20031215 055332 11139.58 2 5 20031215 055432 11139.60 2 5 20031215 055532 11139.58 2 5 20031215 055632 11139.60 2 5 20031215 055732 11139.58 2 5 20031215 055832 11139.58 2 5 20031215 055932 11139.58 2 5 20031215 060032 11139.58 2 5 20031215 060132 11139.58 2 5 20031215 060232 11139.58 2 5 20031215 060332 11139.58 2 5 20031215 060432 11139.58 2 5 20031215 060532 11139.56 2 5 20031215 060632 11139.56 2 5 20031215 060732 11139.58 2 5 20031215 060832 11139.56 2 5 20031215 060932 11139.56 2 5 20031215 061032 11139.56 2 5 20031215 061132 11139.54 2 5 20031215 061232 11139.56 2 5 20031215 061332 11139.56 2 5 20031215 061432 11139.54 2 5 20031215 061532 11139.54 2 5 20031215 061632 11139.56 2 5 20031215 061732 11139.54 2 5 20031215 061832 11139.54 2 5 20031215 061932 11139.54 2 5 20031215 062032 11139.54 2 5 20031215 062132 11139.52 2 5 20031215 062232 11139.54 2 5 20031215 062332 11139.52 2 5 20031215 062432 11139.54 2 5 20031215 062532 11139.52 2 5 20031215 062632 11139.52 2 5 20031215 062732 11139.52 2 5 20031215 062832 11139.50 2 5 20031215 062932 11139.52 2 5 20031215 063032 11139.50 2 5 20031215 063132 11139.50 2 5 20031215 063232 11139.48 2 5 20031215 063332 11139.50 2 5 20031215 063432 11139.48 2 5 20031215 063532 11139.48 2 5 20031215 063632 11139.48 2 5 20031215 063732 11139.48 2 5 20031215 063832 11139.48 2 5 20031215 063932 11139.48 2 5 20031215 064032 11139.46 2 5 20031215 064132 11139.48 2 5 20031215 064232 11139.46 2 5 20031215 064332 11139.46 2 5 20031215 064432 11139.46 2 5 20031215 064532 11139.44 2 5 20031215 064632 11139.46 2 5 20031215 064732 11139.44 2 5 20031215 064832 11139.44 2 5 20031215 064932 11139.44 2 5 20031215 065032 11139.44 2 5 20031215 065132 11139.44 2 5 20031215 065232 11139.44 2 5 20031215 065332 11139.44 2 5 20031215 065432 11139.42 2 5 20031215 065532 11139.44 2 5 20031215 065632 11139.44 2 5 20031215 065732 11139.42 2 5 20031215 065832 11139.42 2 5 20031215 065932 11139.44 2 5 20031215 070032 11139.42 2 5 20031215 070132 11139.42 2 5 20031215 070232 11139.42 2 5 20031215 070332 11139.42 2 5 20031215 070432 11139.42 2 5 20031215 070532 11139.42 2 5 20031215 070632 11139.40 2 5 20031215 070732 11139.42 2 5 20031215 070832 11139.42 2 5 20031215 070932 11139.40 2 5 20031215 071032 11139.40 2 5 20031215 071132 11139.42 2 5 20031215 071232 11139.40 2 5 20031215 071332 11139.40 2 5 20031215 071432 11139.40 2 5 20031215 071532 11139.40 2 5 20031215 071632 11139.40 2 5 20031215 071732 11139.40 2 5 20031215 071832 11139.40 2 5 20031215 071932 11139.40 2 5 20031215 072032 11139.40 2 5 20031215 072132 11139.38 2 5 20031215 072232 11139.40 2 5 20031215 072332 11139.40 2 5 20031215 072432 11139.38 2 5 20031215 072532 11139.40 2 5 20031215 072632 11139.40 2 5 20031215 072732 11139.38 2 5 20031215 072832 11139.40 2 5 20031215 072932 11139.38 2 5 20031215 073032 11139.40 2 5 20031215 073132 11139.38 2 5 20031215 073232 11139.40 2 5 20031215 073332 11139.38 2 5 20031215 073432 11139.40 2 5 20031215 073532 11139.38 2 5 20031215 073632 11139.38 2 5 20031215 073732 11139.40 2 5 20031215 073832 11139.38 2 5 20031215 073932 11139.38 2 5 20031215 074032 11139.38 2 5 20031215 074132 11139.38 2 5 20031215 074232 11139.38 2 5 20031215 074332 11139.40 2 5 20031215 074432 11139.38 2 5 20031215 074532 11139.38 2 5 20031215 074632 11139.38 2 5 20031215 074732 11139.38 2 5 20031215 074832 11139.40 2 5 20031215 074932 11139.38 2 5 20031215 075032 11139.38 2 5 20031215 075132 11139.38 2 5 20031215 075232 11139.38 2 5 20031215 075332 11139.38 2 5 20031215 075432 11139.38 2 5 20031215 075532 11139.38 2 5 20031215 075632 11139.38 2 5 20031215 075732 11139.38 2 5 20031215 075832 11139.38 2 5 20031215 075932 11139.38 2 5 20031215 080032 11139.38 2 5 20031215 080132 11139.36 2 5 20031215 080232 11139.38 2 5 20031215 080332 11139.38 2 5 20031215 080432 11139.38 2 5 20031215 080532 11139.38 2 5 20031215 080632 11139.38 2 5 20031215 080732 11139.36 2 5 20031215 080832 11139.36 2 5 20031215 080932 11139.38 2 5 20031215 081032 11139.36 2 5 20031215 081132 11139.36 2 5 20031215 081232 11139.36 2 5 20031215 081332 11139.36 2 5 20031215 081432 11139.36 2 5 20031215 081532 11139.36 2 5 20031215 081632 11139.36 2 5 20031215 081732 11139.36 2 5 20031215 081832 11139.36 2 5 20031215 081932 11139.36 2 5 20031215 082032 11139.34 2 5 20031215 082132 11139.36 2 5 20031215 082232 11139.36 2 5 20031215 082332 11139.34 2 5 20031215 082432 11139.34 2 5 20031215 082532 11139.36 2 5 20031215 082632 11139.34 2 5 20031215 082732 11139.34 2 5 20031215 082832 11139.34 2 5 20031215 082932 11139.34 2 5 20031215 083032 11139.34 2 5 20031215 083132 11139.34 2 5 20031215 083232 11139.32 2 5 20031215 083332 11139.34 2 5 20031215 083432 11139.34 2 5 20031215 083532 11139.34 2 5 20031215 083632 11139.32 2 5 20031215 083732 11139.34 2 5 20031215 083832 11139.34 2 5 20031215 083932 11139.32 2 5 20031215 084032 11139.32 2 5 20031215 084132 11139.34 2 5 20031215 084232 11139.36 2 5 20031215 084332 11139.34 2 5 20031215 084432 11139.34 2 5 20031215 084532 11139.32 2 5 20031215 084632 11139.34 2 5 20031215 084732 11139.34 2 5 20031215 084832 11139.32 2 5 20031215 084932 11139.30 2 5 20031215 085032 11139.30 2 5 20031215 085132 11139.32 2 5 20031215 085232 11139.30 2 5 20031215 085332 11139.30 2 5 20031215 085432 11139.30 2 5 20031215 085532 11139.28 2 5 20031215 085632 11139.30 2 5 20031215 085732 11139.30 2 5 20031215 085832 11139.28 2 5 20031215 085932 11139.28 2 5 20031215 090032 11139.30 2 5 20031215 090132 11139.22 2 5 20031215 090232 11139.16 2 5 20031215 090332 11139.16 2 5 20031215 090432 11139.14 2 5 20031215 090532 11139.16 2 5 20031215 090632 11139.14 2 5 20031215 090732 11139.14 2 5 20031215 090832 11139.16 2 5 20031215 090932 11139.14 2 5 20031215 091032 11139.12 2 5 20031215 091132 11139.14 2 5 20031215 091232 11139.12 2 5 20031215 091332 11139.14 2 5 20031215 091432 11139.12 2 5 20031215 091532 11139.10 2 5 20031215 091632 11139.12 2 5 20031215 091732 11139.12 2 5 20031215 091832 11139.10 2 5 20031215 091932 11139.12 2 5 20031215 092032 11139.10 2 5 20031215 092132 11139.10 2 5 20031215 092232 11139.10 2 5 20031215 092332 11139.10 2 5 20031215 092432 11139.08 2 5 20031215 092532 11139.10 2 5 20031215 092632 11139.08 2 5 20031215 092732 11139.10 2 5 20031215 092832 11139.08 2 5 20031215 092932 11139.08 2 5 20031215 093032 11139.08 2 5 20031215 093132 11139.06 2 5 20031215 093232 11139.08 2 5 20031215 093332 11139.08 2 5 20031215 093432 11139.06 2 5 20031215 093532 11139.06 2 5 20031215 093632 11139.06 2 5 20031215 093732 11139.06 2 5 20031215 093832 11139.06 2 5 20031215 093932 11139.06 2 5 20031215 094032 11139.06 2 5 20031215 094132 11139.04 2 5 20031215 094232 11139.06 2 5 20031215 094332 11139.04 2 5 20031215 094432 11139.06 2 5 20031215 094532 11139.04 2 5 20031215 094632 11139.04 2 5 20031215 094732 11139.04 2 5 20031215 094832 11139.06 2 5 20031215 094932 11139.04 2 5 20031215 095032 11139.04 2 5 20031215 095132 11139.04 2 5 20031215 095232 11139.04 2 5 20031215 095332 11139.04 2 5 20031215 095432 11139.04 2 5 20031215 095532 11139.04 2 5 20031215 095632 11139.04 2 5 20031215 095732 11139.04 2 5 20031215 095832 11139.02 2 5 20031215 095932 11139.04 2 5 20031215 100032 11139.04 2 5 20031215 100132 11139.04 2 5 20031215 100232 11139.36 2 5 20031215 100332 11141.77 2 5 20031215 100432 11143.97 2 5 20031215 100532 11145.35 2 5 20031215 100632 11145.88 2 5 20031215 100732 11146.31 2 5 20031215 100832 11146.33 2 5 20031215 100932 11146.29 2 5 20031215 101032 11146.46 2 5 20031215 101132 11146.44 2 5 20031215 101232 11146.44 2 5 20031215 101332 11146.70 2 5 20031215 101432 11146.82 2 5 20031215 101532 11146.72 2 5 20031215 101632 11146.78 2 5 20031215 101732 11146.76 2 5 20031215 101832 11146.76 2 5 20031215 101932 11146.74 2 5 20031215 102032 11146.74 2 5 20031215 102132 11146.72 2 5 20031215 102232 11146.74 2 5 20031215 102332 11146.76 2 5 20031215 102432 11146.76 2 5 20031215 102532 11146.76 2 5 20031215 102632 11146.74 2 5 20031215 102732 11146.72 2 5 20031215 102832 11146.74 2 5 20031215 102932 11146.72 2 5 20031215 103032 11146.72 2 5 20031215 103132 11146.72 2 5 20031215 103232 11146.70 2 5 20031215 103332 11146.72 2 5 20031215 103432 11146.70 2 5 20031215 103532 11146.70 2 5 20031215 103632 11146.70 2 5 20031215 103732 11146.68 2 5 20031215 103832 11146.68 2 5 20031215 103932 11146.68 2 5 20031215 104032 11146.68 2 5 20031215 104132 11146.68 2 5 20031215 104232 11146.66 2 5 20031215 104332 11146.68 2 5 20031215 104432 11146.66 2 5 20031215 104532 11146.66 2 5 20031215 104632 11146.66 2 5 20031215 104732 11146.68 2 5 20031215 104832 11146.66 2 5 20031215 104932 11146.66 2 5 20031215 105032 11146.68 2 5 20031215 105132 11146.66 2 5 20031215 105232 11146.66 2 5 20031215 105332 11146.66 2 5 20031215 105432 11146.66 2 5 20031215 105532 11146.66 2 5 20031215 105632 11146.64 2 5 20031215 105732 11146.66 2 5 20031215 105832 11146.64 2 5 20031215 105932 11146.66 2 5 20031215 110032 11146.64 2 5 20031215 110132 11146.64 2 5 20031215 110232 11146.64 2 5 20031215 110332 11146.66 2 5 20031215 110432 11146.62 2 5 20031215 110532 11146.64 2 5 20031215 110632 11146.64 2 5 20031215 110732 11146.64 2 5 20031215 110832 11146.64 2 5 20031215 110932 11146.64 2 5 20031215 111032 11146.64 2 5 20031215 111132 11146.64 2 5 20031215 111232 11146.64 2 5 20031215 111332 11146.66 2 5 20031215 111432 11146.64 2 5 20031215 111532 11146.64 2 5 20031215 111632 11146.64 2 5 20031215 111732 11146.64 2 5 20031215 111832 11146.64 2 5 20031215 111932 11146.66 2 5 20031215 112032 11146.64 2 5 20031215 112132 11146.66 2 5 20031215 112232 11146.66 2 5 20031215 112332 11146.64 2 5 20031215 112432 11146.66 2 5 20031215 112532 11146.66 2 5 20031215 112632 11146.66 2 5 20031215 112732 11146.66 2 5 20031215 112832 11146.66 2 5 20031215 112932 11146.66 2 5 20031215 113032 11146.66 2 5 20031215 113132 11146.66 2 5 20031215 113232 11146.68 2 5 20031215 113332 11146.66 2 5 20031215 113432 11146.68 2 5 20031215 113532 11146.66 2 5 20031215 113632 11146.68 2 5 20031215 113732 11146.68 2 5 20031215 113832 11146.68 2 5 20031215 113932 11146.68 2 5 20031215 114032 11146.68 2 5 20031215 114132 11146.70 2 5 20031215 114232 11146.70 2 5 20031215 114332 11146.70 2 5 20031215 114432 11146.70 2 5 20031215 114532 11146.70 2 5 20031215 114632 11146.68 2 5 20031215 114732 11146.72 2 5 20031215 114832 11146.70 2 5 20031215 114932 11146.70 2 5 20031215 115032 11146.70 2 5 20031215 115132 11146.70 2 5 20031215 115232 11146.72 2 5 20031215 115332 11146.70 2 5 20031215 115432 11146.72 2 5 20031215 115532 11146.72 2 5 20031215 115632 11146.72 2 5 20031215 115732 11146.72 2 5 20031215 115832 11146.70 2 5 20031215 115932 11146.74 2 5 20031215 120032 11146.72 2 5 20031215 120132 11146.72 2 5 20031215 120232 11146.72 2 5 20031215 120332 11146.74 2 5 20031215 120432 11146.72 2 5 20031215 120532 11146.74 2 5 20031215 120632 11146.72 2 5 20031215 120732 11146.74 2 5 20031215 120832 11146.74 2 5 20031215 120932 11146.74 2 5 20031215 121032 11146.74 2 5 20031215 121132 11146.74 2 5 20031215 121232 11146.74 2 5 20031215 121332 11146.74 2 5 20031215 121432 11146.74 2 5 20031215 121532 11146.74 2 5 20031215 121632 11146.80 2 5 20031215 121732 11146.82 2 5 20031215 121832 11146.91 2 5 20031215 121932 11146.95 2 5 20031215 122032 11147.05 2 5 20031215 122132 11147.07 2 5 20031215 122232 11147.15 2 5 20031215 122332 11147.17 2 5 20031215 122432 11147.19 2 5 20031215 122532 11147.25 2 5 20031215 122632 11147.25 2 5 20031215 122732 11147.28 2 5 20031215 122832 11147.28 2 5 20031215 122932 11147.30 2 5 20031215 123032 11147.28 2 5 20031215 123132 11147.28 2 5 20031215 123232 11147.28 2 5 20031215 123332 11147.28 2 5 20031215 123432 11147.28 2 5 20031215 123532 11147.34 2 5 20031215 123632 11147.30 2 5 20031215 123732 11147.30 2 5 20031215 123832 11147.46 2 5 20031215 123932 11147.38 2 5 20031215 124032 11147.38 2 5 20031215 124132 11147.60 2 5 20031215 124232 11147.54 2 5 20031215 124332 11147.67 2 5 20031215 124432 11147.79 2 5 20031215 124532 11147.73 2 5 20031215 124632 11147.73 2 5 20031215 124732 11147.77 2 5 20031215 124832 11147.75 2 5 20031215 124932 11147.73 2 5 20031215 125032 11147.75 2 5 20031215 125132 11147.99 2 5 20031215 125232 11147.97 2 5 20031215 125332 11148.16 2 5 20031215 125432 11147.99 2 5 20031215 125532 11147.95 2 5 20031215 125632 11148.26 2 5 20031215 125732 11148.22 2 5 20031215 125832 11148.14 2 5 20031215 125932 11148.14 2 5 20031215 130032 11148.12 2 5 20031215 130132 11148.16 2 5 20031215 130232 11148.12 2 5 20031215 130332 11148.10 2 5 20031215 130432 11148.08 2 5 20031215 130532 11148.22 2 5 20031215 130632 11148.47 2 5 20031215 130732 11148.36 2 5 20031215 130832 11148.32 2 5 20031215 130932 11148.26 2 5 20031215 131032 11148.26 2 5 20031215 131132 11148.26 2 5 20031215 131232 11148.24 2 5 20031215 131332 11148.24 2 5 20031215 131432 11148.22 2 5 20031215 131532 11148.22 2 5 20031215 131632 11148.20 2 5 20031215 131732 11148.22 2 5 20031215 131832 11148.18 2 5 20031215 131932 11148.20 2 5 20031215 132032 11148.18 2 5 20031215 132132 11148.18 2 5 20031215 132232 11148.16 2 5 20031215 132332 11148.18 2 5 20031215 132432 11148.20 2 5 20031215 132532 11148.18 2 5 20031215 132632 11148.20 2 5 20031215 132732 11148.18 2 5 20031215 132832 11148.18 2 5 20031215 132932 11148.16 2 5 20031215 133032 11148.18 2 5 20031215 133132 11148.16 2 5 20031215 133232 11148.16 2 5 20031215 133332 11148.14 2 5 20031215 133432 11148.16 2 5 20031215 133532 11148.16 2 5 20031215 133632 11148.14 2 5 20031215 133732 11148.16 2 5 20031215 133832 11148.14 2 5 20031215 133932 11148.16 2 5 20031215 134032 11148.14 2 5 20031215 134132 11148.14 2 5 20031215 134232 11148.14 2 5 20031215 134332 11148.16 2 5 20031215 134432 11148.14 2 5 20031215 134532 11148.14 2 5 20031215 134632 11148.14 2 5 20031215 134732 11148.14 2 5 20031215 134832 11148.12 2 5 20031215 134932 11148.14 2 5 20031215 135032 11148.14 2 5 20031215 135132 11148.14 2 5 20031215 135232 11148.16 2 5 20031215 135332 11148.18 2 5 20031215 135432 11148.18 2 5 20031215 135532 11148.18 2 5 20031215 135632 11148.18 2 5 20031215 135732 11148.18 2 5 20031215 135832 11148.18 2 5 20031215 135932 11148.18 2 5 20031215 140032 11148.18 2 5 20031215 140132 11148.18 2 5 20031215 140232 11148.18 2 5 20031215 140332 11148.18 2 5 20031215 140432 11148.18 2 5 20031215 140532 11148.18 2 5 20031215 140632 11148.18 2 5 20031215 140732 11148.18 2 5 20031215 140832 11148.18 2 5 20031215 140932 11148.20 2 5 20031215 141032 11148.18 2 5 20031215 141132 11148.18 2 5 20031215 141232 11148.18 2 5 20031215 141332 11148.20 2 5 20031215 141432 11148.18 2 5 20031215 141532 11148.18 2 5 20031215 141632 11148.20 2 5 20031215 141732 11148.18 2 5 20031215 141832 11148.20 2 5 20031215 141932 11148.18 2 5 20031215 142032 11148.20 2 5 20031215 142132 11148.18 2 5 20031215 142232 11148.20 2 5 20031215 142332 11148.20 2 5 20031215 142432 11148.18 2 5 20031215 142532 11148.20 2 5 20031215 142632 11148.20 2 5 20031215 142732 11148.20 2 5 20031215 142832 11148.20 2 5 20031215 142932 11148.20 2 5 20031215 143032 11148.20 2 5 20031215 143132 11148.20 2 5 20031215 143232 11148.20 2 5 20031215 143332 11148.20 2 5 20031215 143432 11148.22 2 5 20031215 143532 11148.22 2 5 20031215 143632 11148.20 2 5 20031215 143732 11148.22 2 5 20031215 143832 11148.20 2 5 20031215 143932 11148.22 2 5 20031215 144032 11148.22 2 5 20031215 144132 11148.20 2 5 20031215 144232 11148.22 2 5 20031215 144332 11148.22 2 5 20031215 144432 11148.20 2 5 20031215 144532 11148.22 2 5 20031215 144632 11148.22 2 5 20031215 144732 11148.20 2 5 20031215 144832 11148.22 2 5 20031215 144932 11148.22 2 5 20031215 145032 11148.22 2 5 20031215 145132 11148.20 2 5 20031215 145232 11148.22 2 5 20031215 145332 11148.22 2 5 20031215 145432 11148.22 2 5 20031215 145532 11148.22 2 5 20031215 145632 11148.22 2 5 20031215 145732 11148.22 2 5 20031215 145832 11148.22 2 5 20031215 145932 11148.22 2 5 20031215 150032 11148.24 2 5 20031215 150132 11148.22 2 5 20031215 150232 11148.22 2 5 20031215 150332 11148.22 2 5 20031215 150432 11148.24 2 5 20031215 150532 11148.28 2 5 20031215 150632 11148.26 2 5 20031215 150732 11148.28 2 5 20031215 150832 11148.26 2 5 20031215 150932 11148.26 2 5 20031215 151032 11148.28 2 5 20031215 151132 11148.26 2 5 20031215 151232 11148.28 2 5 20031215 151332 11148.26 2 5 20031215 151432 11148.28 2 5 20031215 151532 11148.26 2 5 20031215 151632 11148.28 2 5 20031215 151732 11148.26 2 5 20031215 151832 11148.28 2 5 20031215 151932 11148.28 2 5 20031215 152032 11148.26 2 5 20031215 152132 11148.30 2 5 20031215 152232 11148.28 2 5 20031215 152332 11148.28 2 5 20031215 152432 11148.28 2 5 20031215 152532 11148.28 2 5 20031215 152632 11148.28 2 5 20031215 152732 11148.28 2 5 20031215 152832 11148.30 2 5 20031215 152932 11148.28 2 5 20031215 153032 11148.28 2 5 20031215 153132 11148.28 2 5 20031215 153232 11148.28 2 5 20031215 153332 11148.30 2 5 20031215 153432 11148.28 2 5 20031215 153532 11148.30 2 5 20031215 153632 11148.28 2 5 20031215 153732 11148.30 2 5 20031215 153832 11148.28 2 5 20031215 153932 11148.30 2 5 20031215 154032 11148.30 2 5 20031215 154132 11148.28 2 5 20031215 154232 11148.30 2 5 20031215 154332 11148.30 2 5 20031215 154432 11148.30 2 5 20031215 154532 11148.30 2 5 20031215 154632 11148.30 2 5 20031215 154732 11148.30 2 5 20031215 154832 11148.30 2 5 20031215 154932 11148.32 2 5 20031215 155032 11148.30 2 5 20031215 155132 11148.30 2 5 20031215 155232 11148.32 2 5 20031215 155332 11148.32 2 5 20031215 155432 11148.32 2 5 20031215 155532 11148.32 2 5 20031215 155632 11148.32 2 5 20031215 155732 11148.30 2 5 20031215 155832 11148.32 2 5 20031215 155932 11148.32 2 5 20031215 160032 11148.32 2 5 20031215 160132 11148.32 2 5 20031215 160232 11148.32 2 5 20031215 160332 11148.32 2 5 20031215 160432 11148.32 2 5 20031215 160532 11148.32 2 5 20031215 160632 11148.32 2 5 20031215 160732 11148.32 2 5 20031215 160832 11148.32 2 5 20031215 160932 11148.32 2 5 20031215 161032 11148.32 2 5 20031215 161132 11148.32 2 5 20031215 161232 11148.32 2 5 20031215 161332 11148.32 2 5 20031215 161432 11148.32 2 5 20031215 161532 11148.34 2 5 20031215 161632 11148.32 2 5 20031215 161732 11148.32 2 5 20031215 161832 11148.32 2 5 20031215 161932 11148.34 2 5 20031215 162032 11148.32 2 5 20031215 162132 11148.32 2 5 20031215 162232 11148.34 2 5 20031215 162332 11148.32 2 5 20031215 162432 11148.34 2 5 20031215 162532 11148.32 2 5 20031215 162632 11148.34 2 5 20031215 162732 11148.32 2 5 20031215 162832 11148.32 2 5 20031215 162932 11148.34 2 5 20031215 163032 11148.32 2 5 20031215 163132 11148.34 2 5 20031215 163232 11148.32 2 5 20031215 163332 11148.34 2 5 20031215 163432 11148.34 2 5 20031215 163532 11148.32 2 5 20031215 163632 11148.34 2 5 20031215 163732 11148.32 2 5 20031215 163832 11148.34 2 5 20031215 163932 11148.34 2 5 20031215 164032 11148.32 2 5 20031215 164132 11148.34 2 5 20031215 164232 11148.34 2 5 20031215 164332 11148.32 2 5 20031215 164432 11148.34 2 5 20031215 164532 11148.34 2 5 20031215 164632 11148.34 2 5 20031215 164732 11148.34 2 5 20031215 164832 11148.32 2 5 20031215 164932 11148.34 2 5 20031215 165032 11148.34 2 5 20031215 165132 11148.34 2 5 20031215 165232 11148.34 2 5 20031215 165332 11148.34 2 5 20031215 165432 11148.34 2 5 20031215 165532 11148.34 2 5 20031215 165632 11148.34 2 5 20031215 165732 11148.34 2 5 20031215 165832 11148.34 2 5 20031215 165932 11148.34 2 5 20031215 170032 11148.34 2 5 20031215 170132 11148.34 2 5 20031215 170232 11148.34 2 5 20031215 170332 11148.34 2 5 20031215 170432 11148.34 2 5 20031215 170532 11148.34 2 5 20031215 170632 11148.34 2 5 20031215 170732 11148.36 2 5 20031215 170832 11148.34 2 5 20031215 170932 11148.36 2 5 20031215 171032 11148.34 2 5 20031215 171132 11148.34 2 5 20031215 171232 11148.36 2 5 20031215 171332 11148.34 2 5 20031215 171432 11148.36 2 5 20031215 171532 11148.34 2 5 20031215 171632 11148.34 2 5 20031215 171732 11148.36 2 5 20031215 171832 11148.36 2 5 20031215 171932 11148.36 2 5 20031215 172032 11148.40 2 5 20031215 172132 11148.43 2 5 20031215 172232 11148.43 2 5 20031215 172332 11148.43 2 5 20031215 172432 11148.45 2 5 20031215 172532 11148.43 2 5 20031215 172632 11148.43 2 5 20031215 172732 11148.43 2 5 20031215 172832 11148.43 2 5 20031215 172932 11148.43 2 5 20031215 173032 11148.43 2 5 20031215 173132 11148.45 2 5 20031215 173232 11148.43 2 5 20031215 173332 11148.43 2 5 20031215 173432 11148.43 2 5 20031215 173532 11148.43 2 5 20031215 173632 11148.45 2 5 20031215 173732 11148.43 2 5 20031215 173832 11148.43 2 5 20031215 173932 11148.43 2 5 20031215 174032 11148.43 2 5 20031215 174132 11148.43 2 5 20031215 174232 11148.45 2 5 20031215 174332 11148.43 2 5 20031215 174432 11148.43 2 5 20031215 174532 11148.43 2 5 20031215 174632 11148.43 2 5 20031215 174732 11148.43 2 5 20031215 174832 11148.43 2 5 20031215 174932 11148.43 2 5 20031215 175032 11148.43 2 5 20031215 175132 11148.43 2 5 20031215 175232 11148.43 2 5 20031215 175332 11148.45 2 5 20031215 175432 11148.43 2 5 20031215 175532 11148.43 2 5 20031215 175632 11148.43 2 5 20031215 175732 11148.43 2 5 20031215 175832 11148.43 2 5 20031215 175932 11148.43 2 5 20031215 180032 11148.43 2 5 20031215 180132 11148.43 2 5 20031215 180232 11148.40 2 5 20031215 180332 11148.43 2 5 20031215 180432 11148.43 2 5 20031215 180532 11148.43 2 5 20031215 180632 11148.43 2 5 20031215 180732 11148.43 2 5 20031215 180832 11148.43 2 5 20031215 180932 11148.40 2 5 20031215 181032 11148.43 2 5 20031215 181132 11148.43 2 5 20031215 181232 11148.40 2 5 20031215 181332 11148.43 2 5 20031215 181432 11148.43 2 5 20031215 181532 11148.43 2 5 20031215 181632 11148.45 2 5 20031215 181732 11148.45 2 5 20031215 181832 11148.43 2 5 20031215 181932 11148.45 2 5 20031215 182032 11148.43 2 5 20031215 182132 11148.45 2 5 20031215 182232 11148.45 2 5 20031215 182332 11148.43 2 5 20031215 182432 11148.43 2 5 20031215 182532 11148.45 2 5 20031215 182632 11148.43 2 5 20031215 182732 11148.45 2 5 20031215 182832 11148.43 2 5 20031215 182932 11148.45 2 5 20031215 183032 11148.43 2 5 20031215 183132 11148.45 2 5 20031215 183232 11148.43 2 5 20031215 183332 11148.43 2 5 20031215 183432 11148.45 2 5 20031215 183532 11148.45 2 5 20031215 183632 11148.43 2 5 20031215 183732 11148.43 2 5 20031215 183832 11148.45 2 5 20031215 183932 11148.43 2 5 20031215 184032 11148.45 2 5 20031215 184132 11148.43 2 5 20031215 184232 11148.45 2 5 20031215 184332 11148.43 2 5 20031215 184432 11148.43 2 5 20031215 184532 11148.43 2 5 20031215 184632 11148.45 2 5 20031215 184732 11148.43 2 5 20031215 184832 11148.43 2 5 20031215 184932 11148.45 2 5 20031215 185032 11148.43 2 5 20031215 185132 11148.43 2 5 20031215 185232 11148.43 2 5 20031215 185332 11148.45 2 5 20031215 185432 11148.43 2 5 20031215 185532 11148.43 2 5 20031215 185632 11148.45 2 5 20031215 185732 11148.43 2 5 20031215 185832 11148.45 2 5 20031215 185932 11148.43 2 5 20031215 190032 11148.43 2 5 20031215 190132 11148.49 2 5 20031215 190232 11148.43 2 5 20031215 190332 11148.45 2 5 20031215 190432 11148.43 2 5 20031215 190532 11148.45 2 5 20031215 190632 11148.43 2 5 20031215 190732 11148.45 2 5 20031215 190832 11148.43 2 5 20031215 190932 11148.45 2 5 20031215 191032 11148.45 2 5 20031215 191132 11148.45 2 5 20031215 191232 11148.45 2 5 20031215 191332 11148.43 2 5 20031215 191432 11148.47 2 5 20031215 191532 11148.45 2 5 20031215 191632 11148.45 2 5 20031215 191732 11148.43 2 5 20031215 191832 11148.45 2 5 20031215 191932 11148.47 2 5 20031215 192032 11148.45 2 5 20031215 192132 11148.49 2 5 20031215 192232 11148.43 2 5 20031215 192332 11148.45 2 5 20031215 192432 11148.45 2 5 20031215 192532 11148.43 2 5 20031215 192632 11148.45 2 5 20031215 192732 11148.43 2 5 20031215 192832 11148.45 2 5 20031215 192932 11148.45 2 5 20031215 193032 11148.43 2 5 20031215 193132 11148.51 2 5 20031215 193232 11148.51 2 5 20031215 193332 11148.57 2 5 20031215 193432 11148.63 2 5 20031215 193532 11148.69 2 5 20031215 193632 11148.82 2 5 20031215 193732 11148.90 2 5 20031215 193832 11148.96 2 5 20031215 193932 11149.00 2 5 20031215 194032 11149.06 2 5 20031215 194132 11149.10 2 5 20031215 194232 11149.10 2 5 20031215 194332 11149.15 2 5 20031215 194432 11149.17 2 5 20031215 194532 11149.12 2 5 20031215 194632 11149.17 2 5 20031215 194732 11149.12 2 5 20031215 194832 11149.15 2 5 20031215 194932 11149.12 2 5 20031215 195032 11149.12 2 5 20031215 195132 11149.17 2 5 20031215 195232 11149.15 2 5 20031215 195332 11149.17 2 5 20031215 195432 11149.17 2 5 20031215 195532 11149.15 2 5 20031215 195632 11149.17 2 5 20031215 195732 11149.19 2 5 20031215 195832 11149.15 2 5 20031215 195932 11149.15 2 5 20031215 200032 11149.15 2 5 20031215 200132 11149.17 2 5 20031215 200232 11149.15 2 5 20031215 200332 11149.17 2 5 20031215 200432 11149.19 2 5 20031215 200532 11149.15 2 5 20031215 200632 11149.17 2 5 20031215 200732 11149.15 2 5 20031215 200832 11149.19 2 5 20031215 200932 11149.19 2 5 20031215 201032 11149.15 2 5 20031215 201132 11149.19 2 5 20031215 201232 11149.15 2 5 20031215 201332 11149.12 2 5 20031215 201432 11149.17 2 5 20031215 201532 11149.12 2 5 20031215 201632 11149.19 2 5 20031215 201732 11149.12 2 5 20031215 201832 11149.19 2 5 20031215 201932 11149.12 2 5 20031215 202032 11149.12 2 5 20031215 202132 11149.17 2 5 20031215 202232 11149.12 2 5 20031215 202332 11149.12 2 5 20031215 202432 11149.12 2 5 20031215 202532 11149.10 2 5 20031215 202632 11149.17 2 5 20031215 202732 11149.15 2 5 20031215 202832 11149.12 2 5 20031215 202932 11149.10 2 5 20031215 203032 11149.12 2 5 20031215 203132 11149.10 2 5 20031215 203232 11149.10 2 5 20031215 203332 11149.12 2 5 20031215 203432 11149.10 2 5 20031215 203532 11149.10 2 5 20031215 203632 11149.10 2 5 20031215 203732 11149.10 2 5 20031215 203832 11149.10 2 5 20031215 203932 11149.10 2 5 20031215 204032 11149.08 2 5 20031215 204132 11149.10 2 5 20031215 204232 11149.10 2 5 20031215 204332 11149.10 2 5 20031215 204432 11149.10 2 5 20031215 204532 11149.08 2 5 20031215 204632 11149.08 2 5 20031215 204732 11149.08 2 5 20031215 204832 11149.10 2 5 20031215 204932 11149.10 2 5 20031215 205032 11149.10 2 5 20031215 205132 11149.10 2 5 20031215 205232 11149.06 2 5 20031215 205332 11149.10 2 5 20031215 205432 11149.10 2 5 20031215 205532 11149.08 2 5 20031215 205632 11149.08 2 5 20031215 205732 11149.08 2 5 20031215 205832 11149.10 2 5 20031215 205932 11149.08 2 5 20031215 210032 11149.10 2 5 20031215 210132 11149.08 2 5 20031215 210232 11149.08 2 5 20031215 210332 11149.08 2 5 20031215 210432 11149.10 2 5 20031215 210532 11149.08 2 5 20031215 210632 11149.08 2 5 20031215 210732 11149.10 2 5 20031215 210832 11149.10 2 5 20031215 210932 11149.10 2 5 20031215 211032 11149.10 2 5 20031215 211132 11149.08 2 5 20031215 211232 11149.10 2 5 20031215 211332 11149.10 2 5 20031215 211432 11149.12 2 5 20031215 211532 11149.08 2 5 20031215 211632 11149.10 2 5 20031215 211732 11149.15 2 5 20031215 211832 11149.17 2 5 20031215 211932 11149.10 2 5 20031215 212032 11149.12 2 5 20031215 212132 11149.17 2 5 20031215 212232 11149.12 2 5 20031215 212332 11149.12 2 5 20031215 212432 11149.10 2 5 20031215 212532 11149.15 2 5 20031215 212632 11149.12 2 5 20031215 212732 11149.12 2 5 20031215 212832 11149.12 2 5 20031215 212932 11149.12 2 5 20031215 213032 11149.10 2 5 20031215 213132 11149.17 2 5 20031215 213232 11149.10 2 5 20031215 213332 11149.17 2 5 20031215 213432 11149.12 2 5 20031215 213532 11149.10 2 5 20031215 213632 11149.12 2 5 20031215 213732 11149.12 2 5 20031215 213832 11149.12 2 5 20031215 213932 11149.12 2 5 20031215 214032 11149.10 2 5 20031215 214132 11149.12 2 5 20031215 214232 11149.10 2 5 20031215 214332 11149.17 2 5 20031215 214432 11149.17 2 5 20031215 214532 11149.10 2 5 20031215 214632 11149.17 2 5 20031215 214732 11149.12 2 5 20031215 214832 11149.12 2 5 20031215 214932 11149.12 2 5 20031215 215032 11149.10 2 5 20031215 215132 11149.17 2 5 20031215 215232 11149.10 2 5 20031215 215332 11149.17 2 5 20031215 215432 11149.12 2 5 20031215 215532 11149.12 2 5 20031215 215632 11149.17 2 5 20031215 215732 11149.12 2 5 20031215 215832 11149.12 2 5 20031215 215932 11149.10 2 5 20031215 220032 11149.12 2 5 20031215 220132 11149.12 2 5 20031215 220232 11149.12 2 5 20031215 220332 11149.17 2 5 20031215 220432 11149.17 2 5 20031215 220532 11149.12 2 5 20031215 220632 11149.17 2 5 20031215 220732 11149.12 2 5 20031215 220832 11149.17 2 5 20031215 220932 11149.12 2 5 20031215 221032 11149.12 2 5 20031215 221132 11149.17 2 5 20031215 221232 11149.12 2 5 20031215 221332 11149.12 2 5 20031215 221432 11149.17 2 5 20031215 221532 11149.12 2 5 20031215 221632 11149.17 2 5 20031215 221732 11149.12 2 5 20031215 221832 11149.12 2 5 20031215 221932 11149.12 2 5 20031215 222032 11149.15 2 5 20031215 222132 11149.12 2 5 20031215 222232 11149.12 2 5 20031215 222332 11149.15 2 5 20031215 222432 11149.17 2 5 20031215 222532 11149.17 2 5 20031215 222632 11149.12 2 5 20031215 222732 11149.12 2 5 20031215 222832 11149.12 2 5 20031215 222932 11149.12 2 5 20031215 223032 11149.12 2 5 20031215 223132 11149.15 2 5 20031215 223232 11149.12 2 5 20031215 223332 11149.12 2 5 20031215 223432 11149.17 2 5 20031215 223532 11149.10 2 5 20031215 223632 11149.17 2 5 20031215 223732 11149.12 2 5 20031215 223832 11149.12 2 5 20031215 223932 11149.12 2 5 20031215 224032 11149.10 2 5 20031215 224132 11149.12 2 5 20031215 224232 11149.17 2 5 20031215 224332 11149.12 2 5 20031215 224432 11149.12 2 5 20031215 224532 11149.12 2 5 20031215 224632 11149.17 2 5 20031215 224732 11149.10 2 5 20031215 224832 11149.12 2 5 20031215 224932 11149.12 2 5 20031215 225032 11149.12 2 5 20031215 225132 11149.17 2 5 20031215 225232 11149.12 2 5 20031215 225332 11149.12 2 5 20031215 225432 11149.12 2 5 20031215 225532 11149.12 2 5 20031215 225632 11149.12 2 5 20031215 225732 11149.15 2 5 20031215 225832 11149.15 2 5 20031215 225932 11149.15 2 5 20031215 230032 11149.12 2 5 20031215 230132 11149.12 2 5 20031215 230232 11149.12 2 5 20031215 230332 11149.15 2 5 20031215 230432 11149.12 2 5 20031215 230532 11149.12 2 5 20031215 230632 11149.15 2 5 20031215 230732 11149.12 2 5 20031215 230832 11149.15 2 5 20031215 230932 11149.12 2 5 20031215 231032 11149.12 2 5 20031215 231132 11149.15 2 5 20031215 231232 11149.12 2 5 20031215 231332 11149.15 2 5 20031215 231432 11149.12 2 5 20031215 231532 11149.15 2 5 20031215 231632 11149.15 2 5 20031215 231732 11149.12 2 5 20031215 231832 11149.15 2 5 20031215 231932 11149.15 2 5 20031215 232032 11149.12 2 5 20031215 232132 11149.15 2 5 20031215 232232 11149.12 2 5 20031215 232332 11149.15 2 5 20031215 232432 11149.15 2 5 20031215 232532 11149.12 2 5 20031215 232632 11149.15 2 5 20031215 232732 11149.12 2 5 20031215 232832 11149.12 2 5 20031215 232932 11149.12 2 5 20031215 233032 11149.08 2 5 20031215 233132 11149.02 2 5 20031215 233232 11149.00 2 5 20031215 233332 11149.02 2 5 20031215 233432 11149.02 2 5 20031215 233532 11149.04 2 5 20031215 233632 11149.02 2 5 20031215 233732 11149.02 2 5 20031215 233832 11149.02 2 5 20031215 233932 11149.04 2 5 20031215 234032 11149.02 2 5 20031215 234132 11149.02 2 5 20031215 234232 11149.02 2 5 20031215 234332 11149.02 2 5 20031215 234432 11149.02 2 5 20031215 234532 11149.02 2 5 20031215 234632 11149.02 2 5 20031215 234732 11149.02 2 5 20031215 234832 11149.02 2 5 20031215 234932 11149.02 2 5 20031215 235032 11149.02 2 5 20031215 235132 11149.02 2 5 20031215 235232 11149.02 2 5 20031215 235332 11149.02 2 5 20031215 235432 11149.02 2 5 20031215 235532 11149.02 2 5 20031215 235632 11149.02 2 5 20031215 235732 11149.02 2 5 20031215 235832 11149.02 2 5 20031215 235932 11149.02 2 5 20031216 000032 11149.00 2 5 20031216 000132 11149.02 2 5 20031216 000232 11149.02 2 5 20031216 000332 11149.02 2 5 20031216 000432 11149.02 2 5 20031216 000532 11149.02 2 5 20031216 000632 11149.02 2 5 20031216 000732 11149.00 2 5 20031216 000832 11149.02 2 5 20031216 000932 11149.02 2 5 20031216 001032 11149.00 2 5 20031216 001132 11149.02 2 5 20031216 001232 11149.02 2 5 20031216 001332 11149.00 2 5 20031216 001432 11149.02 2 5 20031216 001532 11149.02 2 5 20031216 001632 11149.00 2 5 20031216 001732 11149.02 2 5 20031216 001832 11149.02 2 5 20031216 001932 11149.00 2 5 20031216 002032 11149.02 2 5 20031216 002132 11149.00 2 5 20031216 002232 11149.02 2 5 20031216 002332 11149.02 2 5 20031216 002432 11149.00 2 5 20031216 002532 11149.02 2 5 20031216 002632 11149.00 2 5 20031216 002732 11149.02 2 5 20031216 002832 11149.00 2 5 20031216 002932 11149.02 2 5 20031216 003032 11149.00 2 5 20031216 003132 11149.00 2 5 20031216 003232 11149.02 2 5 20031216 003332 11149.00 2 5 20031216 003432 11149.02 2 5 20031216 003532 11149.00 2 5 20031216 003632 11149.00 2 5 20031216 003732 11149.02 2 5 20031216 003832 11149.00 2 5 20031216 003932 11149.00 2 5 20031216 004032 11149.02 2 5 20031216 004132 11149.00 2 5 20031216 004232 11149.00 2 5 20031216 004332 11149.00 2 5 20031216 004432 11149.00 2 5 20031216 004532 11149.00 2 5 20031216 004632 11149.02 2 5 20031216 004732 11149.00 2 5 20031216 004832 11149.00 2 5 20031216 004932 11149.00 2 5 20031216 005032 11149.00 2 5 20031216 005132 11149.00 2 5 20031216 005232 11149.00 2 5 20031216 005332 11149.00 2 5 20031216 005432 11149.00 2 5 20031216 005532 11149.00 2 5 20031216 005632 11149.00 2 5 20031216 005732 11149.00 2 5 20031216 005832 11149.00 2 5 20031216 005932 11148.98 2 5 20031216 010032 11149.00 2 5 20031216 010132 11149.04 2 5 20031216 010232 11149.00 2 5 20031216 010332 11149.04 2 5 20031216 010432 11149.04 2 5 20031216 010532 11149.00 2 5 20031216 010632 11149.00 2 5 20031216 010732 11149.04 2 5 20031216 010832 11149.00 2 5 20031216 010932 11148.98 2 5 20031216 011032 11149.00 2 5 20031216 011132 11149.00 2 5 20031216 011232 11149.00 2 5 20031216 011332 11148.98 2 5 20031216 011432 11149.00 2 5 20031216 011532 11149.00 2 5 20031216 011632 11149.00 2 5 20031216 011732 11148.98 2 5 20031216 011832 11149.00 2 5 20031216 011932 11148.98 2 5 20031216 012032 11149.00 2 5 20031216 012132 11148.98 2 5 20031216 012232 11149.00 2 5 20031216 012332 11149.00 2 5 20031216 012432 11148.98 2 5 20031216 012532 11149.00 2 5 20031216 012632 11149.00 2 5 20031216 012732 11149.00 2 5 20031216 012832 11148.98 2 5 20031216 012932 11149.00 2 5 20031216 013032 11148.98 2 5 20031216 013132 11149.00 2 5 20031216 013232 11148.98 2 5 20031216 013332 11149.00 2 5 20031216 013432 11148.98 2 5 20031216 013532 11148.98 2 5 20031216 013632 11149.04 2 5 20031216 013732 11149.00 2 5 20031216 013832 11148.98 2 5 20031216 013932 11149.04 2 5 20031216 014032 11148.98 2 5 20031216 014132 11148.98 2 5 20031216 014232 11148.98 2 5 20031216 014332 11149.04 2 5 20031216 014432 11149.00 2 5 20031216 014532 11148.98 2 5 20031216 014632 11149.00 2 5 20031216 014732 11148.98 2 5 20031216 014832 11149.00 2 5 20031216 014932 11148.98 2 5 20031216 015032 11148.98 2 5 20031216 015132 11149.00 2 5 20031216 015232 11148.98 2 5 20031216 015332 11148.98 2 5 20031216 015432 11149.00 2 5 20031216 015532 11148.98 2 5 20031216 015632 11149.00 2 5 20031216 015732 11148.96 2 5 20031216 015832 11149.00 2 5 20031216 015932 11148.98 2 5 20031216 020032 11148.96 2 5 20031216 020132 11148.98 2 5 20031216 020232 11148.98 2 5 20031216 020332 11148.96 2 5 20031216 020432 11148.98 2 5 20031216 020532 11148.96 2 5 20031216 020632 11148.98 2 5 20031216 020732 11148.96 2 5 20031216 020832 11148.98 2 5 20031216 020932 11148.96 2 5 20031216 021032 11148.96 2 5 20031216 021132 11149.00 2 5 20031216 021232 11148.96 2 5 20031216 021332 11149.00 2 5 20031216 021432 11148.98 2 5 20031216 021532 11148.96 2 5 20031216 021632 11148.96 2 5 20031216 021732 11148.96 2 5 20031216 021832 11149.00 2 5 20031216 021932 11148.96 2 5 20031216 022032 11148.96 2 5 20031216 022132 11148.96 2 5 20031216 022232 11148.96 2 5 20031216 022332 11148.98 2 5 20031216 022432 11148.98 2 5 20031216 022532 11148.96 2 5 20031216 022632 11148.98 2 5 20031216 022732 11148.96 2 5 20031216 022832 11148.98 2 5 20031216 022932 11148.96 2 5 20031216 023032 11148.96 2 5 20031216 023132 11148.96 2 5 20031216 023232 11148.96 2 5 20031216 023332 11148.98 2 5 20031216 023432 11148.98 2 5 20031216 023532 11148.96 2 5 20031216 023632 11148.96 2 5 20031216 023732 11148.94 2 5 20031216 023832 11148.98 2 5 20031216 023932 11148.98 2 5 20031216 024032 11148.96 2 5 20031216 024132 11148.98 2 5 20031216 024232 11148.94 2 5 20031216 024332 11148.98 2 5 20031216 024432 11148.98 2 5 20031216 024532 11148.96 2 5 20031216 024632 11148.94 2 5 20031216 024732 11148.96 2 5 20031216 024832 11148.96 2 5 20031216 024932 11148.98 2 5 20031216 025032 11148.94 2 5 20031216 025132 11148.98 2 5 20031216 025232 11148.94 2 5 20031216 025332 11148.98 2 5 20031216 025432 11148.94 2 5 20031216 025532 11148.94 2 5 20031216 025632 11148.96 2 5 20031216 025732 11148.96 2 5 20031216 025832 11148.96 2 5 20031216 025932 11148.96 2 5 20031216 030032 11148.96 2 5 20031216 030132 11148.94 2 5 20031216 030232 11148.98 2 5 20031216 030332 11148.96 2 5 20031216 030432 11148.94 2 5 20031216 030532 11148.96 2 5 20031216 030632 11148.96 2 5 20031216 030732 11148.96 2 5 20031216 030832 11148.96 2 5 20031216 030932 11148.94 2 5 20031216 031032 11148.96 2 5 20031216 031132 11148.94 2 5 20031216 031232 11148.96 2 5 20031216 031332 11148.94 2 5 20031216 031432 11148.96 2 5 20031216 031532 11148.94 2 5 20031216 031632 11148.96 2 5 20031216 031732 11148.96 2 5 20031216 031832 11148.96 2 5 20031216 031932 11148.94 2 5 20031216 032032 11148.94 2 5 20031216 032132 11148.94 2 5 20031216 032232 11148.96 2 5 20031216 032332 11148.96 2 5 20031216 032432 11148.94 2 5 20031216 032532 11148.96 2 5 20031216 032632 11148.94 2 5 20031216 032732 11148.94 2 5 20031216 032832 11148.94 2 5 20031216 032932 11148.94 2 5 20031216 033032 11148.96 2 5 20031216 033132 11148.94 2 5 20031216 033232 11148.94 2 5 20031216 033332 11148.94 2 5 20031216 033432 11148.94 2 5 20031216 033532 11148.94 2 5 20031216 033632 11148.94 2 5 20031216 033732 11148.94 2 5 20031216 033832 11148.92 2 5 20031216 033932 11148.92 2 5 20031216 034032 11148.94 2 5 20031216 034132 11148.92 2 5 20031216 034232 11148.94 2 5 20031216 034332 11148.92 2 5 20031216 034432 11148.94 2 5 20031216 034532 11148.92 2 5 20031216 034632 11148.92 2 5 20031216 034732 11148.94 2 5 20031216 034832 11148.92 2 5 20031216 034932 11148.92 2 5 20031216 035032 11148.92 2 5 20031216 035132 11148.92 2 5 20031216 035232 11148.92 2 5 20031216 035332 11148.92 2 5 20031216 035432 11148.92 2 5 20031216 035532 11148.92 2 5 20031216 035632 11148.92 2 5 20031216 035732 11148.94 2 5 20031216 035832 11148.90 2 5 20031216 035932 11148.92 2 5 20031216 040032 11148.90 2 5 20031216 040132 11148.92 2 5 20031216 040232 11148.92 2 5 20031216 040332 11148.88 2 5 20031216 040432 11148.92 2 5 20031216 040532 11148.90 2 5 20031216 040632 11148.90 2 5 20031216 040732 11148.92 2 5 20031216 040832 11148.88 2 5 20031216 040932 11148.92 2 5 20031216 041032 11148.88 2 5 20031216 041132 11148.90 2 5 20031216 041232 11148.90 2 5 20031216 041332 11148.88 2 5 20031216 041432 11148.90 2 5 20031216 041532 11148.86 2 5 20031216 041632 11148.90 2 5 20031216 041732 11148.92 2 5 20031216 041832 11148.86 2 5 20031216 041932 11148.84 2 5 20031216 042032 11148.86 2 5 20031216 042132 11148.86 2 5 20031216 042232 11148.86 2 5 20031216 042332 11148.84 2 5 20031216 042432 11148.86 2 5 20031216 042532 11148.86 2 5 20031216 042632 11148.84 2 5 20031216 042732 11148.90 2 5 20031216 042832 11148.84 2 5 20031216 042932 11148.82 2 5 20031216 043032 11148.84 2 5 20031216 043132 11148.84 2 5 20031216 043232 11148.86 2 5 20031216 043332 11148.86 2 5 20031216 043432 11148.86 2 5 20031216 043532 11148.86 2 5 20031216 043632 11148.84 2 5 20031216 043732 11148.84 2 5 20031216 043832 11148.84 2 5 20031216 043932 11148.84 2 5 20031216 044032 11148.84 2 5 20031216 044132 11148.82 2 5 20031216 044232 11148.84 2 5 20031216 044332 11148.82 2 5 20031216 044432 11148.82 2 5 20031216 044532 11148.84 2 5 20031216 044632 11148.82 2 5 20031216 044732 11148.84 2 5 20031216 044832 11148.80 2 5 20031216 044932 11148.82 2 5 20031216 045032 11148.84 2 5 20031216 045132 11148.80 2 5 20031216 045232 11148.84 2 5 20031216 045332 11148.82 2 5 20031216 045432 11148.80 2 5 20031216 045532 11148.82 2 5 20031216 045632 11148.82 2 5 20031216 045732 11148.82 2 5 20031216 045832 11148.80 2 5 20031216 045932 11148.82 2 5 20031216 050032 11148.77 2 5 20031216 050132 11148.80 2 5 20031216 050232 11148.80 2 5 20031216 050332 11148.77 2 5 20031216 050432 11148.77 2 5 20031216 050532 11148.80 2 5 20031216 050632 11148.75 2 5 20031216 050732 11148.77 2 5 20031216 050832 11148.73 2 5 20031216 050932 11148.75 2 5 20031216 051032 11148.75 2 5 20031216 051132 11148.75 2 5 20031216 051232 11148.73 2 5 20031216 051332 11148.75 2 5 20031216 051432 11148.75 2 5 20031216 051532 11148.75 2 5 20031216 051632 11148.73 2 5 20031216 051732 11148.75 2 5 20031216 051832 11148.73 2 5 20031216 051932 11148.75 2 5 20031216 052032 11148.73 2 5 20031216 052132 11148.75 2 5 20031216 052232 11148.75 2 5 20031216 052332 11148.73 2 5 20031216 052432 11148.75 2 5 20031216 052532 11148.73 2 5 20031216 052632 11148.75 2 5 20031216 052732 11148.73 2 5 20031216 052832 11148.73 2 5 20031216 052932 11148.75 2 5 20031216 053032 11148.73 2 5 20031216 053132 11148.73 2 5 20031216 053232 11148.73 2 5 20031216 053332 11148.75 2 5 20031216 053432 11148.73 2 5 20031216 053532 11148.73 2 5 20031216 053632 11148.73 2 5 20031216 053732 11148.73 2 5 20031216 053832 11148.75 2 5 20031216 053932 11148.73 2 5 20031216 054032 11148.73 2 5 20031216 054132 11148.73 2 5 20031216 054232 11148.73 2 5 20031216 054332 11148.73 2 5 20031216 054432 11148.73 2 5 20031216 054532 11148.73 2 5 20031216 054632 11148.73 2 5 20031216 054732 11148.73 2 5 20031216 054832 11148.71 2 5 20031216 054932 11148.73 2 5 20031216 055032 11148.71 2 5 20031216 055132 11148.71 2 5 20031216 055232 11148.71 2 5 20031216 055332 11148.71 2 5 20031216 055432 11148.69 2 5 20031216 055532 11148.69 2 5 20031216 055632 11148.71 2 5 20031216 055732 11148.67 2 5 20031216 055832 11148.69 2 5 20031216 055932 11148.67 2 5 20031216 060032 11148.67 2 5 20031216 060132 11148.67 2 5 20031216 060232 11148.65 2 5 20031216 060332 11148.65 2 5 20031216 060432 11148.63 2 5 20031216 060532 11148.63 2 5 20031216 060632 11148.61 2 5 20031216 060732 11148.63 2 5 20031216 060832 11148.61 2 5 20031216 060932 11148.61 2 5 20031216 061032 11148.61 2 5 20031216 061132 11148.59 2 5 20031216 061232 11148.59 2 5 20031216 061332 11148.57 2 5 20031216 061432 11148.57 2 5 20031216 061532 11148.57 2 5 20031216 061632 11148.55 2 5 20031216 061732 11148.57 2 5 20031216 061832 11148.55 2 5 20031216 061932 11148.55 2 5 20031216 062032 11148.53 2 5 20031216 062132 11148.55 2 5 20031216 062232 11148.55 2 5 20031216 062332 11148.53 2 5 20031216 062432 11148.53 2 5 20031216 062532 11148.55 2 5 20031216 062632 11148.53 2 5 20031216 062732 11148.51 2 5 20031216 062832 11148.53 2 5 20031216 062932 11148.53 2 5 20031216 063032 11148.51 2 5 20031216 063132 11148.53 2 5 20031216 063232 11148.51 2 5 20031216 063332 11148.51 2 5 20031216 063432 11148.51 2 5 20031216 063532 11148.51 2 5 20031216 063632 11148.51 2 5 20031216 063732 11148.51 2 5 20031216 063832 11148.49 2 5 20031216 063932 11148.51 2 5 20031216 064032 11148.49 2 5 20031216 064132 11148.49 2 5 20031216 064232 11148.51 2 5 20031216 064332 11148.47 2 5 20031216 064432 11148.49 2 5 20031216 064532 11148.49 2 5 20031216 064632 11148.47 2 5 20031216 064732 11148.47 2 5 20031216 064832 11148.47 2 5 20031216 064932 11148.47 2 5 20031216 065032 11148.45 2 5 20031216 065132 11148.47 2 5 20031216 065232 11148.45 2 5 20031216 065332 11148.45 2 5 20031216 065432 11148.45 2 5 20031216 065532 11148.43 2 5 20031216 065632 11148.45 2 5 20031216 065732 11148.43 2 5 20031216 065832 11148.43 2 5 20031216 065932 11148.43 2 5 20031216 070032 11148.43 2 5 20031216 070132 11148.43 2 5 20031216 070232 11148.43 2 5 20031216 070332 11148.40 2 5 20031216 070432 11148.43 2 5 20031216 070532 11148.40 2 5 20031216 070632 11148.40 2 5 20031216 070732 11148.38 2 5 20031216 070832 11148.40 2 5 20031216 070932 11148.40 2 5 20031216 071032 11148.38 2 5 20031216 071132 11148.38 2 5 20031216 071232 11148.38 2 5 20031216 071332 11148.38 2 5 20031216 071432 11148.38 2 5 20031216 071532 11148.36 2 5 20031216 071632 11148.38 2 5 20031216 071732 11148.36 2 5 20031216 071832 11148.36 2 5 20031216 071932 11148.36 2 5 20031216 072032 11148.36 2 5 20031216 072132 11148.36 2 5 20031216 072232 11148.36 2 5 20031216 072332 11148.36 2 5 20031216 072432 11148.34 2 5 20031216 072532 11148.36 2 5 20031216 072632 11148.34 2 5 20031216 072732 11148.34 2 5 20031216 072832 11148.34 2 5 20031216 072932 11148.34 2 5 20031216 073032 11148.34 2 5 20031216 073132 11148.34 2 5 20031216 073232 11148.32 2 5 20031216 073332 11148.34 2 5 20031216 073432 11148.32 2 5 20031216 073532 11148.32 2 5 20031216 073632 11148.32 2 5 20031216 073732 11148.32 2 5 20031216 073832 11148.32 2 5 20031216 073932 11148.32 2 5 20031216 074032 11148.32 2 5 20031216 074132 11148.30 2 5 20031216 074232 11148.32 2 5 20031216 074332 11148.30 2 5 20031216 074432 11148.30 2 5 20031216 074532 11148.30 2 5 20031216 074632 11148.30 2 5 20031216 074732 11148.28 2 5 20031216 074832 11148.30 2 5 20031216 074932 11148.28 2 5 20031216 075032 11148.28 2 5 20031216 075132 11148.28 2 5 20031216 075232 11148.28 2 5 20031216 075332 11148.28 2 5 20031216 075432 11148.26 2 5 20031216 075532 11148.28 2 5 20031216 075632 11148.24 2 5 20031216 075732 11148.26 2 5 20031216 075832 11148.26 2 5 20031216 075932 11148.24 2 5 20031216 080032 11148.24 2 5 20031216 080132 11148.26 2 5 20031216 080232 11148.24 2 5 20031216 080332 11148.22 2 5 20031216 080432 11148.24 2 5 20031216 080532 11148.24 2 5 20031216 080632 11148.22 2 5 20031216 080732 11148.24 2 5 20031216 080832 11148.22 2 5 20031216 080932 11148.24 2 5 20031216 081032 11148.22 2 5 20031216 081132 11148.22 2 5 20031216 081232 11148.22 2 5 20031216 081332 11148.22 2 5 20031216 081432 11148.22 2 5 20031216 081532 11148.22 2 5 20031216 081632 11148.22 2 5 20031216 081732 11148.20 2 5 20031216 081832 11148.22 2 5 20031216 081932 11148.20 2 5 20031216 082032 11148.20 2 5 20031216 082132 11148.22 2 5 20031216 082232 11148.20 2 5 20031216 082332 11148.20 2 5 20031216 082432 11148.18 2 5 20031216 082532 11148.20 2 5 20031216 082632 11148.20 2 5 20031216 082732 11148.20 2 5 20031216 082832 11148.20 2 5 20031216 082932 11148.18 2 5 20031216 083032 11148.18 2 5 20031216 083132 11148.20 2 5 20031216 083232 11148.18 2 5 20031216 083332 11148.20 2 5 20031216 083432 11148.18 2 5 20031216 083532 11148.18 2 5 20031216 083632 11148.16 2 5 20031216 083732 11148.18 2 5 20031216 083832 11148.18 2 5 20031216 083932 11148.18 2 5 20031216 084032 11148.16 2 5 20031216 084132 11148.18 2 5 20031216 084232 11148.16 2 5 20031216 084332 11148.16 2 5 20031216 084432 11148.18 2 5 20031216 084532 11148.16 2 5 20031216 084632 11148.16 2 5 20031216 084732 11148.16 2 5 20031216 084832 11148.16 2 5 20031216 084932 11148.16 2 5 20031216 085032 11148.16 2 5 20031216 085132 11148.16 2 5 20031216 085232 11148.16 2 5 20031216 085332 11148.16 2 5 20031216 085432 11148.16 2 5 20031216 085532 11148.14 2 5 20031216 085632 11148.16 2 5 20031216 085732 11148.14 2 5 20031216 085832 11148.14 2 5 20031216 085932 11148.14 2 5 20031216 090032 11148.14 2 5 20031216 090132 11148.14 2 5 20031216 090232 11148.14 2 5 20031216 090332 11148.12 2 5 20031216 090432 11148.14 2 5 20031216 090532 11148.12 2 5 20031216 090632 11148.14 2 5 20031216 090732 11148.14 2 5 20031216 090832 11148.12 2 5 20031216 090932 11148.14 2 5 20031216 091032 11148.12 2 5 20031216 091132 11148.12 2 5 20031216 091232 11148.14 2 5 20031216 091332 11148.12 2 5 20031216 091432 11148.12 2 5 20031216 091532 11148.12 2 5 20031216 091632 11148.12 2 5 20031216 091732 11148.12 2 5 20031216 091832 11148.12 2 5 20031216 091932 11148.12 2 5 20031216 092032 11148.12 2 5 20031216 092132 11148.10 2 5 20031216 092232 11148.12 2 5 20031216 092332 11148.10 2 5 20031216 092432 11148.10 2 5 20031216 092532 11148.10 2 5 20031216 092632 11148.10 2 5 20031216 092732 11148.10 2 5 20031216 092832 11148.10 2 5 20031216 092932 11148.10 2 5 20031216 093032 11148.10 2 5 20031216 093132 11148.10 2 5 20031216 093232 11148.10 2 5 20031216 093332 11148.10 2 5 20031216 093432 11148.08 2 5 20031216 093532 11148.10 2 5 20031216 093632 11148.08 2 5 20031216 093732 11148.10 2 5 20031216 093832 11148.08 2 5 20031216 093932 11148.10 2 5 20031216 094032 11148.08 2 5 20031216 094132 11148.10 2 5 20031216 094232 11148.10 2 5 20031216 094332 11148.08 2 5 20031216 094432 11148.10 2 5 20031216 094532 11148.08 2 5 20031216 094632 11148.10 2 5 20031216 094732 11148.08 2 5 20031216 094832 11148.10 2 5 20031216 094932 11148.08 2 5 20031216 095032 11148.08 2 5 20031216 095132 11148.08 2 5 20031216 095232 11148.08 2 5 20031216 095332 11148.08 2 5 20031216 095432 11148.10 2 5 20031216 095532 11148.10 2 5 20031216 095632 11148.10 2 5 20031216 095732 11148.08 2 5 20031216 095832 11148.08 2 5 20031216 095932 11148.06 2 5 20031216 100032 11148.08 2 5 20031216 100132 11148.06 2 5 20031216 100232 11148.06 2 5 20031216 100332 11148.06 2 5 20031216 100432 11148.06 2 5 20031216 100532 11148.06 2 5 20031216 100632 11148.06 2 5 20031216 100732 11148.03 2 5 20031216 100832 11148.06 2 5 20031216 100932 11148.06 2 5 20031216 101032 11148.03 2 5 20031216 101132 11148.06 2 5 20031216 101232 11148.06 2 5 20031216 101332 11148.03 2 5 20031216 101432 11148.03 2 5 20031216 101532 11148.06 2 5 20031216 101632 11148.03 2 5 20031216 101732 11148.03 2 5 20031216 101832 11148.06 2 5 20031216 101932 11148.03 2 5 20031216 102032 11148.03 2 5 20031216 102132 11148.03 2 5 20031216 102232 11148.03 2 5 20031216 102332 11148.06 2 5 20031216 102432 11148.03 2 5 20031216 102532 11148.03 2 5 20031216 102632 11148.03 2 5 20031216 102732 11148.03 2 5 20031216 102832 11148.01 2 5 20031216 102932 11148.03 2 5 20031216 103032 11148.03 2 5 20031216 103132 11148.03 2 5 20031216 103232 11148.01 2 5 20031216 103332 11148.01 2 5 20031216 103432 11148.03 2 5 20031216 103532 11148.01 2 5 20031216 103632 11148.01 2 5 20031216 103732 11148.01 2 5 20031216 103832 11148.01 2 5 20031216 103932 11148.01 2 5 20031216 104032 11148.01 2 5 20031216 104132 11148.01 2 5 20031216 104232 11148.01 2 5 20031216 104332 11147.99 2 5 20031216 104432 11148.01 2 5 20031216 104532 11147.99 2 5 20031216 104632 11148.01 2 5 20031216 104732 11147.99 2 5 20031216 104832 11147.99 2 5 20031216 104932 11148.01 2 5 20031216 105032 11147.99 2 5 20031216 105132 11147.99 2 5 20031216 105232 11147.99 2 5 20031216 105332 11147.99 2 5 20031216 105432 11147.99 2 5 20031216 105532 11147.99 2 5 20031216 105632 11147.99 2 5 20031216 105732 11147.99 2 5 20031216 105832 11147.99 2 5 20031216 105932 11147.97 2 5 20031216 110032 11147.99 2 5 20031216 110132 11147.99 2 5 20031216 110232 11147.99 2 5 20031216 110332 11147.97 2 5 20031216 110432 11147.99 2 5 20031216 110532 11147.99 2 5 20031216 110632 11147.97 2 5 20031216 110732 11147.99 2 5 20031216 110832 11147.97 2 5 20031216 110932 11147.99 2 5 20031216 111032 11147.97 2 5 20031216 111132 11147.99 2 5 20031216 111232 11147.97 2 5 20031216 111332 11147.99 2 5 20031216 111432 11147.97 2 5 20031216 111532 11147.97 2 5 20031216 111632 11147.99 2 5 20031216 111732 11147.97 2 5 20031216 111832 11147.97 2 5 20031216 111932 11147.99 2 5 20031216 112032 11147.97 2 5 20031216 112132 11147.97 2 5 20031216 112232 11147.97 2 5 20031216 112332 11147.97 2 5 20031216 112432 11147.99 2 5 20031216 112532 11147.97 2 5 20031216 112632 11147.97 2 5 20031216 112732 11147.97 2 5 20031216 112832 11147.97 2 5 20031216 112932 11147.97 2 5 20031216 113032 11147.97 2 5 20031216 113132 11147.99 2 5 20031216 113232 11147.97 2 5 20031216 113332 11147.97 2 5 20031216 113432 11147.97 2 5 20031216 113532 11147.97 2 5 20031216 113632 11147.97 2 5 20031216 113732 11147.97 2 5 20031216 113832 11147.97 2 5 20031216 113932 11147.97 2 5 20031216 114032 11147.97 2 5 20031216 114132 11147.99 2 5 20031216 114232 11147.97 2 5 20031216 114332 11147.97 2 5 20031216 114432 11147.97 2 5 20031216 114532 11147.97 2 5 20031216 114632 11147.97 2 5 20031216 114732 11147.97 2 5 20031216 114832 11147.97 2 5 20031216 114932 11147.97 2 5 20031216 115032 11147.97 2 5 20031216 115132 11147.97 2 5 20031216 115232 11147.99 2 5 20031216 115332 11147.97 2 5 20031216 115432 11147.97 2 5 20031216 115532 11147.97 2 5 20031216 115632 11147.97 2 5 20031216 115732 11147.97 2 5 20031216 115832 11147.97 2 5 20031216 115932 11147.97 2 5 20031216 120032 11147.97 2 5 20031216 120132 11147.97 2 5 20031216 120232 11147.97 2 5 20031216 120332 11147.99 2 5 20031216 120432 11148.43 2 5 20031216 120532 11149.76 2 5 20031216 120632 11151.11 2 5 20031216 120732 11152.19 2 5 20031216 120832 11152.81 2 5 20031216 120932 11153.04 2 5 20031216 121032 11153.15 2 5 20031216 121132 11153.36 2 5 20031216 121232 11153.52 2 5 20031216 121332 11153.48 2 5 20031216 121432 11153.44 2 5 20031216 121532 11153.44 2 5 20031216 121632 11153.42 2 5 20031216 121732 11153.44 2 5 20031216 121832 11153.42 2 5 20031216 121932 11153.40 2 5 20031216 122032 11153.40 2 5 20031216 122132 11153.40 2 5 20031216 122232 11153.38 2 5 20031216 122332 11153.36 2 5 20031216 122432 11153.36 2 5 20031216 122532 11153.52 2 5 20031216 122632 11153.50 2 5 20031216 122732 11153.50 2 5 20031216 122832 11153.46 2 5 20031216 122932 11153.46 2 5 20031216 123032 11153.46 2 5 20031216 123132 11153.44 2 5 20031216 123232 11153.44 2 5 20031216 123332 11153.42 2 5 20031216 123432 11153.42 2 5 20031216 123532 11153.40 2 5 20031216 123632 11153.40 2 5 20031216 123732 11153.38 2 5 20031216 123832 11153.38 2 5 20031216 123932 11153.38 2 5 20031216 124032 11153.36 2 5 20031216 124132 11153.36 2 5 20031216 124232 11153.36 2 5 20031216 124332 11153.33 2 5 20031216 124432 11153.33 2 5 20031216 124532 11153.36 2 5 20031216 124632 11153.31 2 5 20031216 124732 11153.31 2 5 20031216 124832 11153.31 2 5 20031216 124932 11153.33 2 5 20031216 125032 11153.31 2 5 20031216 125132 11153.69 2 5 20031216 125232 11154.99 2 5 20031216 125332 11155.07 2 5 20031216 125432 11155.07 2 5 20031216 125532 11155.32 2 5 20031216 125632 11155.32 2 5 20031216 125732 11155.30 2 5 20031216 125832 11155.43 2 5 20031216 125932 11155.47 2 5 20031216 130032 11155.47 2 5 20031216 130132 11155.47 2 5 20031216 130232 11155.47 2 5 20031216 130332 11155.47 2 5 20031216 130432 11155.45 2 5 20031216 130532 11155.45 2 5 20031216 130632 11155.47 2 5 20031216 130732 11155.45 2 5 20031216 130832 11155.45 2 5 20031216 130932 11155.47 2 5 20031216 131032 11155.45 2 5 20031216 131132 11155.45 2 5 20031216 131232 11155.45 2 5 20031216 131332 11155.43 2 5 20031216 131432 11155.45 2 5 20031216 131532 11155.45 2 5 20031216 131632 11155.43 2 5 20031216 131732 11155.43 2 5 20031216 131832 11155.45 2 5 20031216 131932 11155.43 2 5 20031216 132032 11155.43 2 5 20031216 132132 11155.43 2 5 20031216 132232 11155.43 2 5 20031216 132332 11155.43 2 5 20031216 132432 11155.49 2 5 20031216 132532 11155.49 2 5 20031216 132632 11155.49 2 5 20031216 132732 11155.51 2 5 20031216 132832 11155.49 2 5 20031216 132932 11155.49 2 5 20031216 133032 11155.49 2 5 20031216 133132 11155.49 2 5 20031216 133232 11155.49 2 5 20031216 133332 11155.49 2 5 20031216 133432 11155.49 2 5 20031216 133532 11155.47 2 5 20031216 133632 11155.49 2 5 20031216 133732 11155.49 2 5 20031216 133832 11155.49 2 5 20031216 133932 11155.49 2 5 20031216 134032 11155.49 2 5 20031216 134132 11155.47 2 5 20031216 134232 11155.49 2 5 20031216 134332 11155.49 2 5 20031216 134432 11155.49 2 5 20031216 134532 11155.49 2 5 20031216 134632 11155.49 2 5 20031216 134732 11155.47 2 5 20031216 134832 11155.49 2 5 20031216 134932 11155.49 2 5 20031216 135032 11155.47 2 5 20031216 135132 11155.49 2 5 20031216 135232 11155.47 2 5 20031216 135332 11155.49 2 5 20031216 135432 11155.47 2 5 20031216 135532 11155.47 2 5 20031216 135632 11155.47 2 5 20031216 135732 11155.47 2 5 20031216 135832 11155.47 2 5 20031216 135932 11155.47 2 5 20031216 140032 11155.45 2 5 20031216 140132 11155.47 2 5 20031216 140232 11155.47 2 5 20031216 140332 11155.45 2 5 20031216 140432 11155.45 2 5 20031216 140532 11155.45 2 5 20031216 140632 11155.47 2 5 20031216 140732 11155.45 2 5 20031216 140832 11155.45 2 5 20031216 140932 11155.45 2 5 20031216 141032 11155.45 2 5 20031216 141132 11155.45 2 5 20031216 141232 11155.45 2 5 20031216 141332 11155.45 2 5 20031216 141432 11155.45 2 5 20031216 141532 11155.45 2 5 20031216 141632 11155.45 2 5 20031216 141732 11155.45 2 5 20031216 141832 11155.45 2 5 20031216 141932 11155.43 2 5 20031216 142032 11155.45 2 5 20031216 142132 11155.45 2 5 20031216 142232 11156.06 2 5 20031216 142332 11157.68 2 5 20031216 142432 11158.68 2 5 20031216 142532 11158.78 2 5 20031216 142632 11158.85 2 5 20031216 142732 11158.91 2 5 20031216 142832 11159.23 2 5 20031216 142932 11159.25 2 5 20031216 143032 11159.29 2 5 20031216 143132 11159.36 2 5 20031216 143232 11159.40 2 5 20031216 143332 11159.44 2 5 20031216 143432 11159.44 2 5 20031216 143532 11159.48 2 5 20031216 143632 11159.48 2 5 20031216 143732 11159.50 2 5 20031216 143832 11159.50 2 5 20031216 143932 11159.53 2 5 20031216 144032 11159.53 2 5 20031216 144132 11159.53 2 5 20031216 144232 11159.55 2 5 20031216 144332 11159.53 2 5 20031216 144432 11159.55 2 5 20031216 144532 11159.53 2 5 20031216 144632 11159.55 2 5 20031216 144732 11159.55 2 5 20031216 144832 11159.55 2 5 20031216 144932 11159.53 2 5 20031216 145032 11159.55 2 5 20031216 145132 11159.55 2 5 20031216 145232 11159.55 2 5 20031216 145332 11159.55 2 5 20031216 145432 11159.55 2 5 20031216 145532 11159.55 2 5 20031216 145632 11159.53 2 5 20031216 145732 11159.57 2 5 20031216 145832 11159.53 2 5 20031216 145932 11159.55 2 5 20031216 150032 11159.55 2 5 20031216 150132 11159.55 2 5 20031216 150232 11159.55 2 5 20031216 150332 11159.55 2 5 20031216 150432 11159.53 2 5 20031216 150532 11159.55 2 5 20031216 150632 11159.55 2 5 20031216 150732 11159.55 2 5 20031216 150832 11159.55 2 5 20031216 150932 11159.55 2 5 20031216 151032 11159.55 2 5 20031216 151132 11159.53 2 5 20031216 151232 11159.55 2 5 20031216 151332 11159.55 2 5 20031216 151432 11159.55 2 5 20031216 151532 11159.53 2 5 20031216 151632 11159.55 2 5 20031216 151732 11159.53 2 5 20031216 151832 11159.55 2 5 20031216 151932 11160.40 2 5 20031216 152032 11164.45 2 5 20031216 152132 11166.03 2 5 20031216 152232 11165.96 2 5 20031216 152332 11166.00 2 5 20031216 152432 11166.03 2 5 20031216 152532 11166.03 2 5 20031216 152632 11166.03 2 5 20031216 152732 11166.03 2 5 20031216 152832 11166.03 2 5 20031216 152932 11166.00 2 5 20031216 153032 11166.03 2 5 20031216 153132 11166.03 2 5 20031216 153232 11166.03 2 5 20031216 153332 11166.00 2 5 20031216 153432 11166.03 2 5 20031216 153532 11166.00 2 5 20031216 153632 11166.00 2 5 20031216 153732 11165.98 2 5 20031216 153832 11166.00 2 5 20031216 153932 11166.00 2 5 20031216 154032 11165.98 2 5 20031216 154132 11166.00 2 5 20031216 154232 11165.98 2 5 20031216 154332 11165.98 2 5 20031216 154432 11165.98 2 5 20031216 154532 11165.98 2 5 20031216 154632 11165.98 2 5 20031216 154732 11165.98 2 5 20031216 154832 11165.98 2 5 20031216 154932 11166.00 2 5 20031216 155032 11165.98 2 5 20031216 155132 11165.98 2 5 20031216 155232 11165.98 2 5 20031216 155332 11166.00 2 5 20031216 155432 11165.98 2 5 20031216 155532 11165.96 2 5 20031216 155632 11165.98 2 5 20031216 155732 11165.98 2 5 20031216 155832 11165.96 2 5 20031216 155932 11165.96 2 5 20031216 160032 11165.96 2 5 20031216 160132 11165.96 2 5 20031216 160232 11165.94 2 5 20031216 160332 11165.96 2 5 20031216 160432 11165.92 2 5 20031216 160532 11165.92 2 5 20031216 160632 11165.92 2 5 20031216 160732 11165.87 2 5 20031216 160832 11165.87 2 5 20031216 160932 11165.85 2 5 20031216 161032 11165.85 2 5 20031216 161132 11165.85 2 5 20031216 161232 11165.85 2 5 20031216 161332 11165.85 2 5 20031216 161432 11165.85 2 5 20031216 161532 11165.85 2 5 20031216 161632 11165.85 2 5 20031216 161732 11165.85 2 5 20031216 161832 11165.85 2 5 20031216 161932 11165.85 2 5 20031216 162032 11165.85 2 5 20031216 162132 11165.87 2 5 20031216 162232 11165.85 2 5 20031216 162332 11165.85 2 5 20031216 162432 11165.85 2 5 20031216 162532 11165.85 2 5 20031216 162632 11165.87 2 5 20031216 162732 11165.85 2 5 20031216 162832 11165.87 2 5 20031216 162932 11165.85 2 5 20031216 163032 11165.85 2 5 20031216 163132 11165.87 2 5 20031216 163232 11165.85 2 5 20031216 163332 11165.87 2 5 20031216 163432 11165.85 2 5 20031216 163532 11165.87 2 5 20031216 163632 11165.87 2 5 20031216 163732 11165.85 2 5 20031216 163832 11165.87 2 5 20031216 163932 11165.85 2 5 20031216 164032 11165.87 2 5 20031216 164132 11165.85 2 5 20031216 164232 11165.87 2 5 20031216 164332 11165.87 2 5 20031216 164432 11165.87 2 5 20031216 164532 11165.85 2 5 20031216 164632 11165.87 2 5 20031216 164732 11165.87 2 5 20031216 164832 11165.85 2 5 20031216 164932 11165.87 2 5 20031216 165032 11165.87 2 5 20031216 165132 11165.87 2 5 20031216 165232 11165.87 2 5 20031216 165332 11165.87 2 5 20031216 165432 11165.87 2 5 20031216 165532 11165.85 2 5 20031216 165632 11165.87 2 5 20031216 165732 11165.87 2 5 20031216 165832 11165.87 2 5 20031216 165932 11165.87 2 5 20031216 170032 11165.87 2 5 20031216 170132 11165.87 2 5 20031216 170232 11165.87 2 5 20031216 170332 11165.87 2 5 20031216 170432 11165.87 2 5 20031216 170532 11165.90 2 5 20031216 170632 11165.87 2 5 20031216 170732 11165.87 2 5 20031216 170832 11165.87 2 5 20031216 170932 11165.87 2 5 20031216 171032 11165.90 2 5 20031216 171132 11165.87 2 5 20031216 171232 11165.87 2 5 20031216 171332 11165.87 2 5 20031216 171432 11165.90 2 5 20031216 171532 11165.87 2 5 20031216 171632 11165.87 2 5 20031216 171732 11165.87 2 5 20031216 171832 11165.87 2 5 20031216 171932 11165.90 2 5 20031216 172032 11165.87 2 5 20031216 172132 11165.87 2 5 20031216 172232 11165.87 2 5 20031216 172332 11165.90 2 5 20031216 172432 11165.87 2 5 20031216 172532 11165.87 2 5 20031216 172632 11165.87 2 5 20031216 172732 11165.90 2 5 20031216 172832 11165.87 2 5 20031216 172932 11165.87 2 5 20031216 173032 11165.87 2 5 20031216 173132 11165.90 2 5 20031216 173232 11165.87 2 5 20031216 173332 11165.87 2 5 20031216 173432 11165.87 2 5 20031216 173532 11165.90 2 5 20031216 173632 11165.87 2 5 20031216 173732 11165.87 2 5 20031216 173832 11165.87 2 5 20031216 173932 11165.87 2 5 20031216 174032 11165.90 2 5 20031216 174132 11165.87 2 5 20031216 174232 11165.87 2 5 20031216 174332 11165.87 2 5 20031216 174432 11165.90 2 5 20031216 174532 11165.87 2 5 20031216 174632 11165.87 2 5 20031216 174732 11165.90 2 5 20031216 174832 11165.87 2 5 20031216 174932 11165.87 2 5 20031216 175032 11165.87 2 5 20031216 175132 11165.90 2 5 20031216 175232 11165.87 2 5 20031216 175332 11165.90 2 5 20031216 175432 11165.87 2 5 20031216 175532 11165.87 2 5 20031216 175632 11165.90 2 5 20031216 175732 11165.87 2 5 20031216 175832 11165.87 2 5 20031216 175932 11165.87 2 5 20031216 180032 11165.90 2 5 20031216 180132 11165.92 2 5 20031216 180232 11165.92 2 5 20031216 180332 11165.90 2 5 20031216 180432 11165.92 2 5 20031216 180532 11165.90 2 5 20031216 180632 11165.90 2 5 20031216 180732 11165.92 2 5 20031216 180832 11165.90 2 5 20031216 180932 11165.90 2 5 20031216 181032 11165.90 2 5 20031216 181132 11165.90 2 5 20031216 181232 11165.90 2 5 20031216 181332 11165.90 2 5 20031216 181432 11165.90 2 5 20031216 181532 11165.90 2 5 20031216 181632 11165.90 2 5 20031216 181732 11165.90 2 5 20031216 181832 11165.90 2 5 20031216 181932 11165.87 2 5 20031216 182032 11165.90 2 5 20031216 182132 11165.90 2 5 20031216 182232 11165.87 2 5 20031216 182332 11165.90 2 5 20031216 182432 11165.90 2 5 20031216 182532 11165.87 2 5 20031216 182632 11165.90 2 5 20031216 182732 11165.87 2 5 20031216 182832 11165.90 2 5 20031216 182932 11165.87 2 5 20031216 183032 11165.90 2 5 20031216 183132 11165.87 2 5 20031216 183232 11165.87 2 5 20031216 183332 11165.90 2 5 20031216 183432 11165.87 2 5 20031216 183532 11165.87 2 5 20031216 183632 11165.87 2 5 20031216 183732 11165.90 2 5 20031216 183832 11165.87 2 5 20031216 183932 11165.87 2 5 20031216 184032 11165.87 2 5 20031216 184132 11165.87 2 5 20031216 184232 11165.87 2 5 20031216 184332 11165.87 2 5 20031216 184432 11165.87 2 5 20031216 184532 11165.87 2 5 20031216 184632 11165.87 2 5 20031216 184732 11165.87 2 5 20031216 184832 11165.87 2 5 20031216 184932 11165.87 2 5 20031216 185032 11165.87 2 5 20031216 185132 11165.85 2 5 20031216 185232 11165.87 2 5 20031216 185332 11165.92 2 5 20031216 185432 11165.87 2 5 20031216 185532 11165.87 2 5 20031216 185632 11166.03 2 5 20031216 185732 11166.03 2 5 20031216 185832 11166.03 2 5 20031216 185932 11166.00 2 5 20031216 190032 11166.00 2 5 20031216 190132 11166.07 2 5 20031216 190232 11166.00 2 5 20031216 190332 11166.03 2 5 20031216 190432 11166.03 2 5 20031216 190532 11166.00 2 5 20031216 190632 11166.03 2 5 20031216 190732 11166.00 2 5 20031216 190832 11166.11 2 5 20031216 190932 11166.05 2 5 20031216 191032 11166.00 2 5 20031216 191132 11165.98 2 5 20031216 191232 11166.00 2 5 20031216 191332 11166.00 2 5 20031216 191432 11166.00 2 5 20031216 191532 11165.96 2 5 20031216 191632 11166.00 2 5 20031216 191732 11165.98 2 5 20031216 191832 11165.94 2 5 20031216 191932 11165.94 2 5 20031216 192032 11165.94 2 5 20031216 192132 11165.92 2 5 20031216 192232 11165.94 2 5 20031216 192332 11165.92 2 5 20031216 192432 11165.94 2 5 20031216 192532 11165.90 2 5 20031216 192632 11165.94 2 5 20031216 192732 11165.87 2 5 20031216 192832 11165.90 2 5 20031216 192932 11165.90 2 5 20031216 193032 11165.85 2 5 20031216 193132 11165.90 2 5 20031216 193232 11165.87 2 5 20031216 193332 11165.85 2 5 20031216 193432 11165.87 2 5 20031216 193532 11165.83 2 5 20031216 193632 11165.83 2 5 20031216 193732 11165.83 2 5 20031216 193832 11165.85 2 5 20031216 193932 11165.79 2 5 20031216 194032 11165.81 2 5 20031216 194132 11165.83 2 5 20031216 194232 11165.83 2 5 20031216 194332 11165.79 2 5 20031216 194432 11165.81 2 5 20031216 194532 11165.79 2 5 20031216 194632 11165.79 2 5 20031216 194732 11165.79 2 5 20031216 194832 11165.77 2 5 20031216 194932 11165.77 2 5 20031216 195032 11165.74 2 5 20031216 195132 11165.79 2 5 20031216 195232 11165.79 2 5 20031216 195332 11165.74 2 5 20031216 195432 11165.79 2 5 20031216 195532 11165.74 2 5 20031216 195632 11165.77 2 5 20031216 195732 11165.74 2 5 20031216 195832 11165.72 2 5 20031216 195932 11165.72 2 5 20031216 200032 11165.70 2 5 20031216 200132 11165.72 2 5 20031216 200232 11165.70 2 5 20031216 200332 11165.70 2 5 20031216 200432 11165.68 2 5 20031216 200532 11165.68 2 5 20031216 200632 11165.70 2 5 20031216 200732 11165.68 2 5 20031216 200832 11165.70 2 5 20031216 200932 11165.68 2 5 20031216 201032 11165.68 2 5 20031216 201132 11165.66 2 5 20031216 201232 11165.70 2 5 20031216 201332 11165.68 2 5 20031216 201432 11165.68 2 5 20031216 201532 11165.66 2 5 20031216 201632 11165.70 2 5 20031216 201732 11165.68 2 5 20031216 201832 11165.68 2 5 20031216 201932 11165.66 2 5 20031216 202032 11165.64 2 5 20031216 202132 11165.66 2 5 20031216 202232 11165.66 2 5 20031216 202332 11165.66 2 5 20031216 202432 11165.66 2 5 20031216 202532 11165.64 2 5 20031216 202632 11165.66 2 5 20031216 202732 11165.68 2 5 20031216 202832 11165.64 2 5 20031216 202932 11165.66 2 5 20031216 203032 11165.66 2 5 20031216 203132 11165.70 2 5 20031216 203232 11165.68 2 5 20031216 203332 11165.66 2 5 20031216 203432 11165.70 2 5 20031216 203532 11165.66 2 5 20031216 203632 11165.70 2 5 20031216 203732 11165.70 2 5 20031216 203832 11165.66 2 5 20031216 203932 11165.72 2 5 20031216 204032 11165.70 2 5 20031216 204132 11165.70 2 5 20031216 204232 11165.72 2 5 20031216 204332 11165.70 2 5 20031216 204432 11165.72 2 5 20031216 204532 11165.72 2 5 20031216 204632 11165.70 2 5 20031216 204732 11165.74 2 5 20031216 204832 11165.72 2 5 20031216 204932 11165.72 2 5 20031216 205032 11165.72 2 5 20031216 205132 11165.72 2 5 20031216 205232 11165.72 2 5 20031216 205332 11165.74 2 5 20031216 205432 11165.74 2 5 20031216 205532 11165.74 2 5 20031216 205632 11165.74 2 5 20031216 205732 11165.81 2 5 20031216 205832 11165.77 2 5 20031216 205932 11165.77 2 5 20031216 210032 11165.79 2 5 20031216 210132 11165.79 2 5 20031216 210232 11165.79 2 5 20031216 210332 11165.79 2 5 20031216 210432 11165.83 2 5 20031216 210532 11165.79 2 5 20031216 210632 11165.79 2 5 20031216 210732 11165.83 2 5 20031216 210832 11165.81 2 5 20031216 210932 11165.83 2 5 20031216 211032 11165.83 2 5 20031216 211132 11165.81 2 5 20031216 211232 11165.83 2 5 20031216 211332 11165.81 2 5 20031216 211432 11165.85 2 5 20031216 211532 11165.83 2 5 20031216 211632 11165.85 2 5 20031216 211732 11165.87 2 5 20031216 211832 11165.87 2 5 20031216 211932 11165.87 2 5 20031216 212032 11165.87 2 5 20031216 212132 11165.85 2 5 20031216 212232 11165.90 2 5 20031216 212332 11165.85 2 5 20031216 212432 11165.87 2 5 20031216 212532 11165.87 2 5 20031216 212632 11165.87 2 5 20031216 212732 11165.90 2 5 20031216 212832 11165.85 2 5 20031216 212932 11165.87 2 5 20031216 213032 11165.87 2 5 20031216 213132 11165.87 2 5 20031216 213232 11165.87 2 5 20031216 213332 11165.87 2 5 20031216 213432 11165.90 2 5 20031216 213532 11165.87 2 5 20031216 213632 11165.87 2 5 20031216 213732 11165.87 2 5 20031216 213832 11166.37 2 5 20031216 213932 11166.68 2 5 20031216 214032 11166.48 2 5 20031216 214132 11167.11 2 5 20031216 214232 11167.07 2 5 20031216 214332 11167.02 2 5 20031216 214432 11167.05 2 5 20031216 214532 11167.05 2 5 20031216 214632 11167.09 2 5 20031216 214732 11167.11 2 5 20031216 214832 11167.11 2 5 20031216 214932 11167.13 2 5 20031216 215032 11167.13 2 5 20031216 215132 11167.15 2 5 20031216 215232 11167.18 2 5 20031216 215332 11167.20 2 5 20031216 215432 11167.26 2 5 20031216 215532 11167.24 2 5 20031216 215632 11167.28 2 5 20031216 215732 11167.28 2 5 20031216 215832 11167.28 2 5 20031216 215932 11167.28 2 5 20031216 220032 11167.26 2 5 20031216 220132 11167.28 2 5 20031216 220232 11167.28 2 5 20031216 220332 11167.26 2 5 20031216 220432 11167.26 2 5 20031216 220532 11167.24 2 5 20031216 220632 11167.28 2 5 20031216 220732 11167.24 2 5 20031216 220832 11167.24 2 5 20031216 220932 11167.22 2 5 20031216 221032 11167.20 2 5 20031216 221132 11167.20 2 5 20031216 221232 11167.22 2 5 20031216 221332 11167.22 2 5 20031216 221432 11167.24 2 5 20031216 221532 11167.20 2 5 20031216 221632 11167.24 2 5 20031216 221732 11167.20 2 5 20031216 221832 11167.18 2 5 20031216 221932 11167.20 2 5 20031216 222032 11167.15 2 5 20031216 222132 11167.18 2 5 20031216 222232 11167.18 2 5 20031216 222332 11167.24 2 5 20031216 222432 11167.41 2 5 20031216 222532 11167.46 2 5 20031216 222632 11167.55 2 5 20031216 222732 11167.65 2 5 20031216 222832 11168.39 2 5 20031216 222932 11169.99 2 5 20031216 223032 11171.17 2 5 20031216 223132 11171.46 2 5 20031216 223232 11172.30 2 5 20031216 223332 11175.62 2 5 20031216 223432 11177.85 2 5 20031216 223532 11180.69 2 5 20031216 223632 11184.21 2 5 20031216 223732 11186.42 2 5 20031216 223832 11186.38 2 5 20031216 223932 11186.33 2 5 20031216 224032 11186.45 2 5 20031216 224132 11186.49 2 5 20031216 224232 11186.45 2 5 20031216 224332 11186.42 2 5 20031216 224432 11186.40 2 5 20031216 224532 11186.36 2 5 20031216 224632 11186.40 2 5 20031216 224732 11186.40 2 5 20031216 224832 11186.38 2 5 20031216 224932 11186.38 2 5 20031216 225032 11186.36 2 5 20031216 225132 11186.33 2 5 20031216 225232 11186.38 2 5 20031216 225332 11186.31 2 5 20031216 225432 11186.36 2 5 20031216 225532 11186.31 2 5 20031216 225632 11186.31 2 5 20031216 225732 11186.45 2 5 20031216 225832 11186.52 2 5 20031216 225932 11186.63 2 5 20031216 230032 11186.93 2 5 20031216 230132 11187.48 2 5 20031216 230232 11187.94 2 5 20031216 230332 11188.03 2 5 20031216 230432 11188.17 2 5 20031216 230532 11188.33 2 5 20031216 230632 11188.70 2 5 20031216 230732 11188.91 2 5 20031216 230832 11188.91 2 5 20031216 230932 11188.91 2 5 20031216 231032 11188.89 2 5 20031216 231132 11188.98 2 5 20031216 231232 11189.05 2 5 20031216 231332 11189.03 2 5 20031216 231432 11189.60 2 5 20031216 231532 11189.65 2 5 20031216 231632 11189.74 2 5 20031216 231732 11189.84 2 5 20031216 231832 11189.81 2 5 20031216 231932 11189.79 2 5 20031216 232032 11189.77 2 5 20031216 232132 11189.77 2 5 20031216 232232 11189.74 2 5 20031216 232332 11189.77 2 5 20031216 232432 11189.74 2 5 20031216 232532 11190.04 2 5 20031216 232632 11190.11 2 5 20031216 232732 11190.07 2 5 20031216 232832 11190.09 2 5 20031216 232932 11190.07 2 5 20031216 233032 11190.07 2 5 20031216 233132 11190.07 2 5 20031216 233232 11190.09 2 5 20031216 233332 11190.09 2 5 20031216 233432 11190.09 2 5 20031216 233532 11190.09 2 5 20031216 233632 11190.07 2 5 20031216 233732 11190.07 2 5 20031216 233832 11190.07 2 5 20031216 233932 11190.07 2 5 20031216 234032 11190.07 2 5 20031216 234132 11190.04 2 5 20031216 234232 11190.07 2 5 20031216 234332 11190.07 2 5 20031216 234432 11190.04 2 5 20031216 234532 11190.07 2 5 20031216 234632 11190.04 2 5 20031216 234732 11190.04 2 5 20031216 234832 11190.04 2 5 20031216 234932 11190.04 2 5 20031216 235032 11190.04 2 5 20031216 235132 11190.04 2 5 20031216 235232 11190.02 2 5 20031216 235332 11190.02 2 5 20031216 235432 11190.04 2 5 20031216 235532 11190.02 2 5 20031216 235632 11190.00 2 5 20031216 235732 11190.00 2 5 20031216 235832 11189.98 2 5 20031216 235932 11189.95 2 5 20031217 000032 11189.91 2 5 20031217 000132 11189.91 2 5 20031217 000232 11189.88 2 5 20031217 000332 11189.88 2 5 20031217 000432 11189.88 2 5 20031217 000532 11189.88 2 5 20031217 000632 11189.88 2 5 20031217 000732 11189.88 2 5 20031217 000832 11189.88 2 5 20031217 000932 11189.91 2 5 20031217 001032 11189.88 2 5 20031217 001132 11189.91 2 5 20031217 001232 11189.91 2 5 20031217 001332 11189.91 2 5 20031217 001432 11189.91 2 5 20031217 001532 11189.88 2 5 20031217 001632 11189.88 2 5 20031217 001732 11189.91 2 5 20031217 001832 11189.88 2 5 20031217 001932 11189.88 2 5 20031217 002032 11189.91 2 5 20031217 002132 11189.88 2 5 20031217 002232 11189.91 2 5 20031217 002332 11189.88 2 5 20031217 002432 11189.91 2 5 20031217 002532 11189.93 2 5 20031217 002632 11190.02 2 5 20031217 002732 11190.02 2 5 20031217 002832 11190.07 2 5 20031217 002932 11190.11 2 5 20031217 003032 11190.11 2 5 20031217 003132 11190.14 2 5 20031217 003232 11190.11 2 5 20031217 003332 11190.11 2 5 20031217 003432 11190.11 2 5 20031217 003532 11190.09 2 5 20031217 003632 11190.09 2 5 20031217 003732 11190.07 2 5 20031217 003832 11190.07 2 5 20031217 003932 11190.02 2 5 20031217 004032 11190.02 2 5 20031217 004132 11190.00 2 5 20031217 004232 11189.98 2 5 20031217 004332 11189.98 2 5 20031217 004432 11189.98 2 5 20031217 004532 11189.98 2 5 20031217 004632 11189.98 2 5 20031217 004732 11190.00 2 5 20031217 004832 11190.00 2 5 20031217 004932 11189.98 2 5 20031217 005032 11189.98 2 5 20031217 005132 11189.98 2 5 20031217 005232 11189.98 2 5 20031217 005332 11189.98 2 5 20031217 005432 11189.95 2 5 20031217 005532 11189.98 2 5 20031217 005632 11189.95 2 5 20031217 005732 11189.95 2 5 20031217 005832 11189.95 2 5 20031217 005932 11189.95 2 5 20031217 010032 11189.93 2 5 20031217 010132 11189.98 2 5 20031217 010232 11189.93 2 5 20031217 010332 11189.98 2 5 20031217 010432 11189.93 2 5 20031217 010532 11189.98 2 5 20031217 010632 11189.91 2 5 20031217 010732 11189.93 2 5 20031217 010832 11189.93 2 5 20031217 010932 11189.91 2 5 20031217 011032 11189.93 2 5 20031217 011132 11189.93 2 5 20031217 011232 11189.91 2 5 20031217 011332 11189.91 2 5 20031217 011432 11189.91 2 5 20031217 011532 11189.98 2 5 20031217 011632 11190.07 2 5 20031217 011732 11190.28 2 5 20031217 011832 11190.16 2 5 20031217 011932 11190.23 2 5 20031217 012032 11190.37 2 5 20031217 012132 11190.37 2 5 20031217 012232 11190.58 2 5 20031217 012332 11190.44 2 5 20031217 012432 11190.42 2 5 20031217 012532 11190.44 2 5 20031217 012632 11190.42 2 5 20031217 012732 11190.44 2 5 20031217 012832 11190.65 2 5 20031217 012932 11190.60 2 5 20031217 013032 11190.65 2 5 20031217 013132 11190.76 2 5 20031217 013232 11190.69 2 5 20031217 013332 11190.81 2 5 20031217 013432 11191.04 2 5 20031217 013532 11191.02 2 5 20031217 013632 11191.09 2 5 20031217 013732 11191.02 2 5 20031217 013832 11191.00 2 5 20031217 013932 11190.97 2 5 20031217 014032 11191.00 2 5 20031217 014132 11190.93 2 5 20031217 014232 11190.95 2 5 20031217 014332 11190.95 2 5 20031217 014432 11190.90 2 5 20031217 014532 11190.93 2 5 20031217 014632 11190.90 2 5 20031217 014732 11190.86 2 5 20031217 014832 11190.93 2 5 20031217 014932 11190.83 2 5 20031217 015032 11190.83 2 5 20031217 015132 11190.95 2 5 20031217 015232 11191.16 2 5 20031217 015332 11191.16 2 5 20031217 015432 11191.16 2 5 20031217 015532 11191.11 2 5 20031217 015632 11191.16 2 5 20031217 015732 11191.46 2 5 20031217 015832 11191.46 2 5 20031217 015932 11191.32 2 5 20031217 020032 11191.30 2 5 20031217 020132 11191.32 2 5 20031217 020232 11191.30 2 5 20031217 020332 11191.28 2 5 20031217 020432 11191.28 2 5 20031217 020532 11191.32 2 5 20031217 020632 11191.32 2 5 20031217 020732 11191.32 2 5 20031217 020832 11191.34 2 5 20031217 020932 11191.32 2 5 20031217 021032 11191.30 2 5 20031217 021132 11191.37 2 5 20031217 021232 11191.32 2 5 20031217 021332 11191.32 2 5 20031217 021432 11191.32 2 5 20031217 021532 11191.30 2 5 20031217 021632 11191.37 2 5 20031217 021732 11191.32 2 5 20031217 021832 11191.30 2 5 20031217 021932 11191.32 2 5 20031217 022032 11191.30 2 5 20031217 022132 11191.32 2 5 20031217 022232 11191.32 2 5 20031217 022332 11191.30 2 5 20031217 022432 11191.28 2 5 20031217 022532 11191.32 2 5 20031217 022632 11191.32 2 5 20031217 022732 11191.30 2 5 20031217 022832 11191.30 2 5 20031217 022932 11191.28 2 5 20031217 023032 11191.30 2 5 20031217 023132 11191.30 2 5 20031217 023232 11191.30 2 5 20031217 023332 11191.30 2 5 20031217 023432 11191.30 2 5 20031217 023532 11191.30 2 5 20031217 023632 11191.34 2 5 20031217 023732 11191.30 2 5 20031217 023832 11191.32 2 5 20031217 023932 11191.32 2 5 20031217 024032 11191.30 2 5 20031217 024132 11191.32 2 5 20031217 024232 11191.30 2 5 20031217 024332 11191.37 2 5 20031217 024432 11191.30 2 5 20031217 024532 11191.32 2 5 20031217 024632 11191.37 2 5 20031217 024732 11191.32 2 5 20031217 024832 11191.32 2 5 20031217 024932 11191.34 2 5 20031217 025032 11191.32 2 5 20031217 025132 11191.32 2 5 20031217 025232 11191.39 2 5 20031217 025332 11191.34 2 5 20031217 025432 11191.37 2 5 20031217 025532 11191.37 2 5 20031217 025632 11191.34 2 5 20031217 025732 11191.37 2 5 20031217 025832 11191.34 2 5 20031217 025932 11191.37 2 5 20031217 030032 11191.34 2 5 20031217 030132 11191.37 2 5 20031217 030232 11191.39 2 5 20031217 030332 11191.39 2 5 20031217 030432 11191.37 2 5 20031217 030532 11191.39 2 5 20031217 030632 11191.41 2 5 20031217 030732 11191.39 2 5 20031217 030832 11191.41 2 5 20031217 030932 11191.39 2 5 20031217 031032 11191.37 2 5 20031217 031132 11191.39 2 5 20031217 031232 11191.44 2 5 20031217 031332 11191.39 2 5 20031217 031432 11191.44 2 5 20031217 031532 11191.41 2 5 20031217 031632 11191.41 2 5 20031217 031732 11191.46 2 5 20031217 031832 11191.41 2 5 20031217 031932 11191.44 2 5 20031217 032032 11191.44 2 5 20031217 032132 11191.44 2 5 20031217 032232 11191.44 2 5 20031217 032332 11191.48 2 5 20031217 032432 11191.44 2 5 20031217 032532 11191.48 2 5 20031217 032632 11191.46 2 5 20031217 032732 11191.48 2 5 20031217 032832 11191.48 2 5 20031217 032932 11191.51 2 5 20031217 033032 11191.51 2 5 20031217 033132 11191.48 2 5 20031217 033232 11191.53 2 5 20031217 033332 11191.51 2 5 20031217 033432 11191.55 2 5 20031217 033532 11191.53 2 5 20031217 033632 11191.51 2 5 20031217 033732 11191.55 2 5 20031217 033832 11191.51 2 5 20031217 033932 11191.53 2 5 20031217 034032 11191.53 2 5 20031217 034132 11191.53 2 5 20031217 034232 11191.55 2 5 20031217 034332 11191.53 2 5 20031217 034432 11191.55 2 5 20031217 034532 11191.53 2 5 20031217 034632 11191.58 2 5 20031217 034732 11191.58 2 5 20031217 034832 11194.24 2 5 20031217 034932 11204.73 2 5 20031217 035032 11207.13 2 5 20031217 035132 11208.44 2 5 20031217 035232 11210.47 2 5 20031217 035332 11210.39 2 5 20031217 035432 11210.39 2 5 20031217 035532 11210.47 2 5 20031217 035632 11210.47 2 5 20031217 035732 11210.59 2 5 20031217 035832 11210.69 2 5 20031217 035932 11210.81 2 5 20031217 040032 11210.88 2 5 20031217 040132 11210.93 2 5 20031217 040232 11211.03 2 5 20031217 040332 11211.01 2 5 20031217 040432 11211.06 2 5 20031217 040532 11211.08 2 5 20031217 040632 11211.08 2 5 20031217 040732 11211.08 2 5 20031217 040832 11211.08 2 5 20031217 040932 11211.08 2 5 20031217 041032 11211.06 2 5 20031217 041132 11211.08 2 5 20031217 041232 11211.08 2 5 20031217 041332 11211.08 2 5 20031217 041432 11211.06 2 5 20031217 041532 11211.08 2 5 20031217 041632 11211.06 2 5 20031217 041732 11211.18 2 5 20031217 041832 11211.15 2 5 20031217 041932 11211.20 2 5 20031217 042032 11211.23 2 5 20031217 042132 11211.99 2 5 20031217 042232 11213.52 2 5 20031217 042332 11216.39 2 5 20031217 042432 11216.89 2 5 20031217 042532 11217.26 2 5 20031217 042632 11217.59 2 5 20031217 042732 11218.39 2 5 20031217 042832 11219.92 2 5 20031217 042932 11221.07 2 5 20031217 043032 11222.64 2 5 20031217 043132 11223.37 2 5 20031217 043232 11223.63 2 5 20031217 043332 11223.88 2 5 20031217 043432 11223.83 2 5 20031217 043532 11223.93 2 5 20031217 043632 11223.98 2 5 20031217 043732 11224.19 2 5 20031217 043832 11224.16 2 5 20031217 043932 11224.16 2 5 20031217 044032 11224.26 2 5 20031217 044132 11224.29 2 5 20031217 044232 11224.41 2 5 20031217 044332 11224.52 2 5 20031217 044432 11224.49 2 5 20031217 044532 11224.44 2 5 20031217 044632 11224.57 2 5 20031217 044732 11224.62 2 5 20031217 044832 11224.64 2 5 20031217 044932 11224.62 2 5 20031217 045032 11224.64 2 5 20031217 045132 11224.67 2 5 20031217 045232 11224.67 2 5 20031217 045332 11224.67 2 5 20031217 045432 11224.69 2 5 20031217 045532 11224.67 2 5 20031217 045632 11224.67 2 5 20031217 045732 11224.72 2 5 20031217 045832 11224.67 2 5 20031217 045932 11224.67 2 5 20031217 050032 11224.67 2 5 20031217 050132 11224.64 2 5 20031217 050232 11224.64 2 5 20031217 050332 11224.64 2 5 20031217 050432 11224.64 2 5 20031217 050532 11224.64 2 5 20031217 050632 11224.64 2 5 20031217 050732 11224.64 2 5 20031217 050832 11224.62 2 5 20031217 050932 11224.64 2 5 20031217 051032 11224.62 2 5 20031217 051132 11224.62 2 5 20031217 051232 11224.62 2 5 20031217 051332 11224.62 2 5 20031217 051432 11224.62 2 5 20031217 051532 11224.59 2 5 20031217 051632 11224.62 2 5 20031217 051732 11224.59 2 5 20031217 051832 11224.59 2 5 20031217 051932 11224.59 2 5 20031217 052032 11224.59 2 5 20031217 052132 11224.57 2 5 20031217 052232 11224.59 2 5 20031217 052332 11224.57 2 5 20031217 052432 11224.59 2 5 20031217 052532 11224.57 2 5 20031217 052632 11224.59 2 5 20031217 052732 11224.57 2 5 20031217 052832 11224.57 2 5 20031217 052932 11224.57 2 5 20031217 053032 11224.57 2 5 20031217 053132 11224.57 2 5 20031217 053232 11224.57 2 5 20031217 053332 11224.57 2 5 20031217 053432 11224.54 2 5 20031217 053532 11224.57 2 5 20031217 053632 11224.57 2 5 20031217 053732 11224.54 2 5 20031217 053832 11224.57 2 5 20031217 053932 11224.54 2 5 20031217 054032 11224.54 2 5 20031217 054132 11224.54 2 5 20031217 054232 11224.57 2 5 20031217 054332 11224.54 2 5 20031217 054432 11224.54 2 5 20031217 054532 11224.54 2 5 20031217 054632 11224.52 2 5 20031217 054732 11224.54 2 5 20031217 054832 11224.54 2 5 20031217 054932 11224.52 2 5 20031217 055032 11224.52 2 5 20031217 055132 11224.52 2 5 20031217 055232 11224.52 2 5 20031217 055332 11224.52 2 5 20031217 055432 11224.52 2 5 20031217 055532 11224.49 2 5 20031217 055632 11224.49 2 5 20031217 055732 11224.49 2 5 20031217 055832 11224.49 2 5 20031217 055932 11224.47 2 5 20031217 060032 11224.49 2 5 20031217 060132 11224.47 2 5 20031217 060232 11224.44 2 5 20031217 060332 11224.47 2 5 20031217 060432 11224.41 2 5 20031217 060532 11224.44 2 5 20031217 060632 11224.41 2 5 20031217 060732 11224.41 2 5 20031217 060832 11224.44 2 5 20031217 060932 11224.41 2 5 20031217 061032 11224.41 2 5 20031217 061132 11224.41 2 5 20031217 061232 11224.41 2 5 20031217 061332 11224.41 2 5 20031217 061432 11224.41 2 5 20031217 061532 11224.44 2 5 20031217 061632 11224.41 2 5 20031217 061732 11224.41 2 5 20031217 061832 11224.44 2 5 20031217 061932 11224.41 2 5 20031217 062032 11224.41 2 5 20031217 062132 11224.44 2 5 20031217 062232 11224.41 2 5 20031217 062332 11224.44 2 5 20031217 062432 11224.41 2 5 20031217 062532 11224.41 2 5 20031217 062632 11224.44 2 5 20031217 062732 11224.41 2 5 20031217 062832 11224.44 2 5 20031217 062932 11224.41 2 5 20031217 063032 11224.44 2 5 20031217 063132 11224.41 2 5 20031217 063232 11224.44 2 5 20031217 063332 11224.41 2 5 20031217 063432 11224.44 2 5 20031217 063532 11224.41 2 5 20031217 063632 11224.44 2 5 20031217 063732 11224.41 2 5 20031217 063832 11224.44 2 5 20031217 063932 11224.41 2 5 20031217 064032 11224.44 2 5 20031217 064132 11224.41 2 5 20031217 064232 11224.41 2 5 20031217 064332 11224.44 2 5 20031217 064432 11224.41 2 5 20031217 064532 11224.44 2 5 20031217 064632 11224.41 2 5 20031217 064732 11224.41 2 5 20031217 064832 11224.44 2 5 20031217 064932 11224.41 2 5 20031217 065032 11224.44 2 5 20031217 065132 11224.41 2 5 20031217 065232 11224.44 2 5 20031217 065332 11224.41 2 5 20031217 065432 11224.41 2 5 20031217 065532 11224.44 2 5 20031217 065632 11224.41 2 5 20031217 065732 11224.44 2 5 20031217 065832 11224.41 2 5 20031217 065932 11224.44 2 5 20031217 070032 11224.41 2 5 20031217 070132 11224.41 2 5 20031217 070232 11224.44 2 5 20031217 070332 11224.41 2 5 20031217 070432 11224.44 2 5 20031217 070532 11224.41 2 5 20031217 070632 11224.41 2 5 20031217 070732 11224.44 2 5 20031217 070832 11224.41 2 5 20031217 070932 11224.44 2 5 20031217 071032 11224.41 2 5 20031217 071132 11224.41 2 5 20031217 071232 11224.44 2 5 20031217 071332 11224.41 2 5 20031217 071432 11224.44 2 5 20031217 071532 11224.41 2 5 20031217 071632 11224.41 2 5 20031217 071732 11224.44 2 5 20031217 071832 11224.41 2 5 20031217 071932 11224.41 2 5 20031217 072032 11224.44 2 5 20031217 072132 11224.41 2 5 20031217 072232 11224.41 2 5 20031217 072332 11224.44 2 5 20031217 072432 11224.41 2 5 20031217 072532 11224.41 2 5 20031217 072632 11224.44 2 5 20031217 072732 11224.41 2 5 20031217 072832 11224.41 2 5 20031217 072932 11224.44 2 5 20031217 073032 11224.41 2 5 20031217 073132 11224.41 2 5 20031217 073232 11224.44 2 5 20031217 073332 11224.41 2 5 20031217 073432 11224.41 2 5 20031217 073532 11224.44 2 5 20031217 073632 11224.41 2 5 20031217 073732 11224.44 2 5 20031217 073832 11224.41 2 5 20031217 073932 11224.44 2 5 20031217 074032 11224.41 2 5 20031217 074132 11224.41 2 5 20031217 074232 11224.44 2 5 20031217 074332 11224.41 2 5 20031217 074432 11224.44 2 5 20031217 074532 11224.41 2 5 20031217 074632 11224.44 2 5 20031217 074732 11224.41 2 5 20031217 074832 11224.44 2 5 20031217 074932 11224.41 2 5 20031217 075032 11224.44 2 5 20031217 075132 11224.41 2 5 20031217 075232 11224.44 2 5 20031217 075332 11224.41 2 5 20031217 075432 11224.44 2 5 20031217 075532 11224.41 2 5 20031217 075632 11224.44 2 5 20031217 075732 11224.41 2 5 20031217 075832 11224.44 2 5 20031217 075932 11224.41 2 5 20031217 080032 11224.44 2 5 20031217 080132 11224.44 2 5 20031217 080232 11224.41 2 5 20031217 080332 11224.44 2 5 20031217 080432 11224.41 2 5 20031217 080532 11224.44 2 5 20031217 080632 11224.44 2 5 20031217 080732 11224.41 2 5 20031217 080832 11224.44 2 5 20031217 080932 11224.41 2 5 20031217 081032 11224.44 2 5 20031217 081132 11224.44 2 5 20031217 081232 11224.41 2 5 20031217 081332 11224.44 2 5 20031217 081432 11224.44 2 5 20031217 081532 11224.44 2 5 20031217 081632 11224.44 2 5 20031217 081732 11224.41 2 5 20031217 081832 11224.44 2 5 20031217 081932 11224.44 2 5 20031217 082032 11224.44 2 5 20031217 082132 11224.44 2 5 20031217 082232 11224.44 2 5 20031217 082332 11224.41 2 5 20031217 082432 11224.44 2 5 20031217 082532 11224.44 2 5 20031217 082632 11224.44 2 5 20031217 082732 11224.44 2 5 20031217 082832 11224.44 2 5 20031217 082932 11224.44 2 5 20031217 083032 11224.44 2 5 20031217 083132 11224.44 2 5 20031217 083232 11224.44 2 5 20031217 083332 11224.44 2 5 20031217 083432 11224.47 2 5 20031217 083532 11224.44 2 5 20031217 083632 11224.44 2 5 20031217 083732 11224.44 2 5 20031217 083832 11224.47 2 5 20031217 083932 11224.44 2 5 20031217 084032 11224.44 2 5 20031217 084132 11224.47 2 5 20031217 084232 11224.44 2 5 20031217 084332 11224.47 2 5 20031217 084432 11224.44 2 5 20031217 084532 11224.47 2 5 20031217 084632 11224.44 2 5 20031217 084732 11224.47 2 5 20031217 084832 11224.44 2 5 20031217 084932 11224.47 2 5 20031217 085032 11224.47 2 5 20031217 085132 11224.47 2 5 20031217 085232 11224.44 2 5 20031217 085332 11224.47 2 5 20031217 085432 11224.47 2 5 20031217 085532 11224.47 2 5 20031217 085632 11224.47 2 5 20031217 085732 11224.47 2 5 20031217 085832 11224.47 2 5 20031217 085932 11224.47 2 5 20031217 090032 11224.47 2 5 20031217 090132 11224.47 2 5 20031217 090232 11224.47 2 5 20031217 090332 11224.49 2 5 20031217 090432 11224.47 2 5 20031217 090532 11224.47 2 5 20031217 090632 11224.49 2 5 20031217 090732 11224.47 2 5 20031217 090832 11224.49 2 5 20031217 090932 11224.47 2 5 20031217 091032 11224.49 2 5 20031217 091132 11224.49 2 5 20031217 091232 11224.47 2 5 20031217 091332 11224.49 2 5 20031217 091432 11224.49 2 5 20031217 091532 11224.49 2 5 20031217 091632 11224.49 2 5 20031217 091732 11224.49 2 5 20031217 091832 11224.49 2 5 20031217 091932 11224.49 2 5 20031217 092032 11224.49 2 5 20031217 092132 11224.49 2 5 20031217 092232 11224.49 2 5 20031217 092332 11224.49 2 5 20031217 092432 11224.49 2 5 20031217 092532 11224.49 2 5 20031217 092632 11224.52 2 5 20031217 092732 11224.49 2 5 20031217 092832 11224.49 2 5 20031217 092932 11224.52 2 5 20031217 093032 11224.49 2 5 20031217 093132 11224.49 2 5 20031217 093232 11224.52 2 5 20031217 093332 11224.49 2 5 20031217 093432 11224.52 2 5 20031217 093532 11224.49 2 5 20031217 093632 11224.52 2 5 20031217 093732 11224.52 2 5 20031217 093832 11224.49 2 5 20031217 093932 11224.52 2 5 20031217 094032 11224.49 2 5 20031217 094132 11224.52 2 5 20031217 094232 11224.52 2 5 20031217 094332 11224.49 2 5 20031217 094432 11224.52 2 5 20031217 094532 11224.52 2 5 20031217 094632 11224.52 2 5 20031217 094732 11224.49 2 5 20031217 094832 11224.52 2 5 20031217 094932 11224.52 2 5 20031217 095032 11224.52 2 5 20031217 095132 11224.52 2 5 20031217 095232 11224.52 2 5 20031217 095332 11224.52 2 5 20031217 095432 11224.52 2 5 20031217 095532 11224.52 2 5 20031217 095632 11224.52 2 5 20031217 095732 11224.52 2 5 20031217 095832 11224.52 2 5 20031217 095932 11225.20 2 5 20031217 100032 11228.25 2 5 20031217 100132 11235.24 2 5 20031217 100232 11239.89 2 5 20031217 100332 11240.10 2 5 20031217 100432 11240.18 2 5 20031217 100532 11240.23 2 5 20031217 100632 11240.21 2 5 20031217 100732 11240.23 2 5 20031217 100832 11240.23 2 5 20031217 100932 11240.26 2 5 20031217 101032 11240.23 2 5 20031217 101132 11240.23 2 5 20031217 101232 11240.23 2 5 20031217 101332 11240.26 2 5 20031217 101432 11240.23 2 5 20031217 101532 11240.23 2 5 20031217 101632 11240.23 2 5 20031217 101732 11240.23 2 5 20031217 101832 11240.23 2 5 20031217 101932 11240.23 2 5 20031217 102032 11240.21 2 5 20031217 102132 11240.23 2 5 20031217 102232 11240.21 2 5 20031217 102332 11240.21 2 5 20031217 102432 11240.21 2 5 20031217 102532 11240.21 2 5 20031217 102632 11240.21 2 5 20031217 102732 11240.18 2 5 20031217 102832 11240.21 2 5 20031217 102932 11240.18 2 5 20031217 103032 11240.18 2 5 20031217 103132 11240.18 2 5 20031217 103232 11240.16 2 5 20031217 103332 11240.18 2 5 20031217 103432 11240.16 2 5 20031217 103532 11240.16 2 5 20031217 103632 11240.16 2 5 20031217 103732 11240.16 2 5 20031217 103832 11240.16 2 5 20031217 103932 11240.16 2 5 20031217 104032 11240.13 2 5 20031217 104132 11240.16 2 5 20031217 104232 11240.13 2 5 20031217 104332 11240.13 2 5 20031217 104432 11240.13 2 5 20031217 104532 11240.13 2 5 20031217 104632 11240.13 2 5 20031217 104732 11240.10 2 5 20031217 104832 11240.08 2 5 20031217 104932 11240.08 2 5 20031217 105032 11240.08 2 5 20031217 105132 11240.05 2 5 20031217 105232 11240.05 2 5 20031217 105332 11240.08 2 5 20031217 105432 11240.05 2 5 20031217 105532 11240.05 2 5 20031217 105632 11240.08 2 5 20031217 105732 11240.05 2 5 20031217 105832 11240.05 2 5 20031217 105932 11240.05 2 5 20031217 110032 11240.05 2 5 20031217 110132 11240.05 2 5 20031217 110232 11240.05 2 5 20031217 110332 11240.05 2 5 20031217 110432 11240.05 2 5 20031217 110532 11240.02 2 5 20031217 110632 11240.05 2 5 20031217 110732 11240.05 2 5 20031217 110832 11240.02 2 5 20031217 110932 11240.05 2 5 20031217 111032 11240.02 2 5 20031217 111132 11240.05 2 5 20031217 111232 11240.02 2 5 20031217 111332 11240.02 2 5 20031217 111432 11240.05 2 5 20031217 111532 11240.02 2 5 20031217 111632 11240.05 2 5 20031217 111732 11240.02 2 5 20031217 111832 11240.05 2 5 20031217 111932 11240.02 2 5 20031217 112032 11240.05 2 5 20031217 112132 11240.02 2 5 20031217 112232 11240.05 2 5 20031217 112332 11240.02 2 5 20031217 112432 11240.05 2 5 20031217 112532 11240.05 2 5 20031217 112632 11240.05 2 5 20031217 112732 11240.05 2 5 20031217 112832 11240.05 2 5 20031217 112932 11240.05 2 5 20031217 113032 11240.05 2 5 20031217 113132 11240.05 2 5 20031217 113232 11240.08 2 5 20031217 113332 11240.05 2 5 20031217 113432 11240.08 2 5 20031217 113532 11240.05 2 5 20031217 113632 11240.08 2 5 20031217 113732 11240.08 2 5 20031217 113832 11240.08 2 5 20031217 113932 11240.08 2 5 20031217 114032 11240.08 2 5 20031217 114132 11240.08 2 5 20031217 114232 11240.08 2 5 20031217 114332 11240.08 2 5 20031217 114432 11240.10 2 5 20031217 114532 11240.08 2 5 20031217 114632 11240.08 2 5 20031217 114732 11240.10 2 5 20031217 114832 11240.10 2 5 20031217 114932 11240.08 2 5 20031217 115032 11240.10 2 5 20031217 115132 11240.10 2 5 20031217 115232 11240.10 2 5 20031217 115332 11240.08 2 5 20031217 115432 11240.10 2 5 20031217 115532 11240.10 2 5 20031217 115632 11240.10 2 5 20031217 115732 11240.10 2 5 20031217 115832 11240.10 2 5 20031217 115932 11240.10 2 5 20031217 120032 11240.10 2 5 20031217 120132 11240.13 2 5 20031217 120232 11240.10 2 5 20031217 120332 11240.13 2 5 20031217 120432 11240.10 2 5 20031217 120532 11240.13 2 5 20031217 120632 11240.10 2 5 20031217 120732 11240.13 2 5 20031217 120832 11240.13 2 5 20031217 120932 11240.10 2 5 20031217 121032 11240.13 2 5 20031217 121132 11240.13 2 5 20031217 121232 11240.13 2 5 20031217 121332 11240.13 2 5 20031217 121432 11240.13 2 5 20031217 121532 11240.13 2 5 20031217 121632 11240.13 2 5 20031217 121732 11240.13 2 5 20031217 121832 11240.13 2 5 20031217 121932 11240.13 2 5 20031217 122032 11240.10 2 5 20031217 122132 11240.13 2 5 20031217 122232 11240.13 2 5 20031217 122332 11240.13 2 5 20031217 122432 11240.13 2 5 20031217 122532 11240.13 2 5 20031217 122632 11240.13 2 5 20031217 122732 11240.13 2 5 20031217 122832 11240.13 2 5 20031217 122932 11240.13 2 5 20031217 123032 11240.10 2 5 20031217 123132 11240.13 2 5 20031217 123232 11240.13 2 5 20031217 123332 11240.13 2 5 20031217 123432 11240.13 2 5 20031217 123532 11240.13 2 5 20031217 123632 11240.13 2 5 20031217 123732 11240.10 2 5 20031217 123832 11240.13 2 5 20031217 123932 11240.13 2 5 20031217 124032 11240.13 2 5 20031217 124132 11240.10 2 5 20031217 124232 11240.13 2 5 20031217 124332 11240.13 2 5 20031217 124432 11240.10 2 5 20031217 124532 11240.13 2 5 20031217 124632 11240.13 2 5 20031217 124732 11240.10 2 5 20031217 124832 11240.13 2 5 20031217 124932 11240.13 2 5 20031217 125032 11240.13 2 5 20031217 125132 11240.10 2 5 20031217 125232 11240.13 2 5 20031217 125332 11240.13 2 5 20031217 125432 11240.13 2 5 20031217 125532 11240.13 2 5 20031217 125632 11240.13 2 5 20031217 125732 11240.13 2 5 20031217 125832 11240.13 2 5 20031217 125932 11240.13 2 5 20031217 130032 11240.13 2 5 20031217 130132 11240.13 2 5 20031217 130232 11240.13 2 5 20031217 130332 11240.13 2 5 20031217 130432 11240.13 2 5 20031217 130532 11240.13 2 5 20031217 130632 11240.13 2 5 20031217 130732 11240.13 2 5 20031217 130832 11240.13 2 5 20031217 130932 11240.16 2 5 20031217 131032 11240.13 2 5 20031217 131132 11240.13 2 5 20031217 131232 11240.13 2 5 20031217 131332 11240.13 2 5 20031217 131432 11240.13 2 5 20031217 131532 11240.13 2 5 20031217 131632 11240.13 2 5 20031217 131732 11240.13 2 5 20031217 131832 11240.13 2 5 20031217 131932 11240.13 2 5 20031217 132032 11240.13 2 5 20031217 132132 11240.13 2 5 20031217 132232 11240.13 2 5 20031217 132332 11240.13 2 5 20031217 132432 11240.13 2 5 20031217 132532 11240.13 2 5 20031217 132632 11240.13 2 5 20031217 132732 11240.16 2 5 20031217 132832 11240.13 2 5 20031217 132932 11240.13 2 5 20031217 133032 11240.13 2 5 20031217 133132 11240.13 2 5 20031217 133232 11240.13 2 5 20031217 133332 11240.13 2 5 20031217 133432 11240.13 2 5 20031217 133532 11240.13 2 5 20031217 133632 11240.13 2 5 20031217 133732 11240.13 2 5 20031217 133832 11240.13 2 5 20031217 133932 11240.13 2 5 20031217 134032 11240.13 2 5 20031217 134132 11240.10 2 5 20031217 134232 11240.13 2 5 20031217 134332 11240.13 2 5 20031217 134432 11240.13 2 5 20031217 134532 11240.13 2 5 20031217 134632 11240.13 2 5 20031217 134732 11240.13 2 5 20031217 134832 11240.13 2 5 20031217 134932 11240.13 2 5 20031217 135032 11240.10 2 5 20031217 135132 11240.13 2 5 20031217 135232 11240.13 2 5 20031217 135332 11240.13 2 5 20031217 135432 11240.13 2 5 20031217 135532 11240.10 2 5 20031217 135632 11240.13 2 5 20031217 135732 11240.13 2 5 20031217 135832 11240.13 2 5 20031217 135932 11240.13 2 5 20031217 140032 11240.13 2 5 20031217 140132 11240.10 2 5 20031217 140232 11240.13 2 5 20031217 140332 11240.13 2 5 20031217 140432 11240.13 2 5 20031217 140532 11240.13 2 5 20031217 140632 11240.13 2 5 20031217 140732 11240.13 2 5 20031217 140832 11240.13 2 5 20031217 140932 11240.13 2 5 20031217 141032 11240.13 2 5 20031217 141132 11240.13 2 5 20031217 141232 11240.13 2 5 20031217 141332 11240.13 2 5 20031217 141432 11240.13 2 5 20031217 141532 11240.13 2 5 20031217 141632 11240.13 2 5 20031217 141732 11240.13 2 5 20031217 141832 11240.13 2 5 20031217 141932 11240.16 2 5 20031217 142032 11240.13 2 5 20031217 142132 11240.13 2 5 20031217 142232 11240.13 2 5 20031217 142332 11240.16 2 5 20031217 142432 11240.13 2 5 20031217 142532 11240.13 2 5 20031217 142632 11240.16 2 5 20031217 142732 11240.13 2 5 20031217 142832 11240.16 2 5 20031217 142932 11240.13 2 5 20031217 143032 11240.16 2 5 20031217 143132 11240.13 2 5 20031217 143232 11240.16 2 5 20031217 143332 11240.13 2 5 20031217 143432 11240.16 2 5 20031217 143532 11240.16 2 5 20031217 143632 11240.16 2 5 20031217 143732 11240.16 2 5 20031217 143832 11240.16 2 5 20031217 143932 11240.16 2 5 20031217 144032 11240.16 2 5 20031217 144132 11240.18 2 5 20031217 144232 11240.16 2 5 20031217 144332 11240.16 2 5 20031217 144432 11240.18 2 5 20031217 144532 11240.16 2 5 20031217 144632 11240.18 2 5 20031217 144732 11240.16 2 5 20031217 144832 11240.18 2 5 20031217 144932 11240.16 2 5 20031217 145032 11240.18 2 5 20031217 145132 11240.16 2 5 20031217 145232 11240.18 2 5 20031217 145332 11240.18 2 5 20031217 145432 11240.18 2 5 20031217 145532 11240.18 2 5 20031217 145632 11240.18 2 5 20031217 145732 11240.18 2 5 20031217 145832 11240.16 2 5 20031217 145932 11240.18 2 5 20031217 150032 11240.21 2 5 20031217 150132 11240.18 2 5 20031217 150232 11240.18 2 5 20031217 150332 11240.18 2 5 20031217 150432 11240.18 2 5 20031217 150532 11240.18 2 5 20031217 150632 11240.18 2 5 20031217 150732 11240.18 2 5 20031217 150832 11240.18 2 5 20031217 150932 11240.21 2 5 20031217 151032 11240.18 2 5 20031217 151132 11240.18 2 5 20031217 151232 11240.18 2 5 20031217 151332 11240.18 2 5 20031217 151432 11240.21 2 5 20031217 151532 11240.18 2 5 20031217 151632 11240.18 2 5 20031217 151732 11240.21 2 5 20031217 151832 11240.18 2 5 20031217 151932 11240.18 2 5 20031217 152032 11240.21 2 5 20031217 152132 11240.18 2 5 20031217 152232 11240.18 2 5 20031217 152332 11240.21 2 5 20031217 152432 11240.18 2 5 20031217 152532 11240.18 2 5 20031217 152632 11240.21 2 5 20031217 152732 11240.18 2 5 20031217 152832 11240.18 2 5 20031217 152932 11240.21 2 5 20031217 153032 11240.18 2 5 20031217 153132 11240.18 2 5 20031217 153232 11240.21 2 5 20031217 153332 11240.18 2 5 20031217 153432 11240.21 2 5 20031217 153532 11240.18 2 5 20031217 153632 11240.18 2 5 20031217 153732 11240.21 2 5 20031217 153832 11240.18 2 5 20031217 153932 11240.18 2 5 20031217 154032 11240.21 2 5 20031217 154132 11240.18 2 5 20031217 154232 11240.21 2 5 20031217 154332 11240.18 2 5 20031217 154432 11240.18 2 5 20031217 154532 11240.21 2 5 20031217 154632 11240.18 2 5 20031217 154732 11240.18 2 5 20031217 154832 11240.21 2 5 20031217 154932 11240.21 2 5 20031217 155032 11240.26 2 5 20031217 155132 11240.31 2 5 20031217 155232 11240.31 2 5 20031217 155332 11240.29 2 5 20031217 155432 11240.31 2 5 20031217 155532 11240.31 2 5 20031217 155632 11240.31 2 5 20031217 155732 11240.31 2 5 20031217 155832 11240.31 2 5 20031217 155932 11240.31 2 5 20031217 160032 11240.29 2 5 20031217 160132 11240.31 2 5 20031217 160232 11240.31 2 5 20031217 160332 11240.31 2 5 20031217 160432 11240.31 2 5 20031217 160532 11240.31 2 5 20031217 160632 11240.31 2 5 20031217 160732 11240.31 2 5 20031217 160832 11240.31 2 5 20031217 160932 11240.34 2 5 20031217 161032 11240.34 2 5 20031217 161132 11240.34 2 5 20031217 161232 11240.37 2 5 20031217 161332 11240.37 2 5 20031217 161432 11240.34 2 5 20031217 161532 11240.37 2 5 20031217 161632 11240.37 2 5 20031217 161732 11240.34 2 5 20031217 161832 11240.37 2 5 20031217 161932 11240.37 2 5 20031217 162032 11240.34 2 5 20031217 162132 11240.37 2 5 20031217 162232 11240.37 2 5 20031217 162332 11240.37 2 5 20031217 162432 11240.37 2 5 20031217 162532 11240.37 2 5 20031217 162632 11240.34 2 5 20031217 162732 11240.37 2 5 20031217 162832 11240.37 2 5 20031217 162932 11240.37 2 5 20031217 163032 11240.37 2 5 20031217 163132 11240.37 2 5 20031217 163232 11240.37 2 5 20031217 163332 11240.37 2 5 20031217 163432 11240.37 2 5 20031217 163532 11240.39 2 5 20031217 163632 11240.37 2 5 20031217 163732 11240.37 2 5 20031217 163832 11240.37 2 5 20031217 163932 11240.37 2 5 20031217 164032 11240.37 2 5 20031217 164132 11240.37 2 5 20031217 164232 11240.37 2 5 20031217 164332 11240.39 2 5 20031217 164432 11240.37 2 5 20031217 164532 11240.37 2 5 20031217 164632 11240.37 2 5 20031217 164732 11240.39 2 5 20031217 164832 11240.37 2 5 20031217 164932 11240.39 2 5 20031217 165032 11240.39 2 5 20031217 165132 11240.37 2 5 20031217 165232 11240.39 2 5 20031217 165332 11240.37 2 5 20031217 165432 11240.39 2 5 20031217 165532 11240.39 2 5 20031217 165632 11240.37 2 5 20031217 165732 11240.39 2 5 20031217 165832 11240.39 2 5 20031217 165932 11240.39 2 5 20031217 170032 11240.37 2 5 20031217 170132 11240.39 2 5 20031217 170232 11240.37 2 5 20031217 170332 11240.39 2 5 20031217 170432 11240.39 2 5 20031217 170532 11240.39 2 5 20031217 170632 11240.39 2 5 20031217 170732 11240.39 2 5 20031217 170832 11240.37 2 5 20031217 170932 11240.39 2 5 20031217 171032 11240.39 2 5 20031217 171132 11240.39 2 5 20031217 171232 11240.39 2 5 20031217 171332 11240.39 2 5 20031217 171432 11240.37 2 5 20031217 171532 11240.39 2 5 20031217 171632 11240.39 2 5 20031217 171732 11240.39 2 5 20031217 171832 11240.39 2 5 20031217 171932 11240.39 2 5 20031217 172032 11240.37 2 5 20031217 172132 11240.39 2 5 20031217 172232 11240.39 2 5 20031217 172332 11240.39 2 5 20031217 172432 11240.39 2 5 20031217 172532 11240.39 2 5 20031217 172632 11240.37 2 5 20031217 172732 11240.39 2 5 20031217 172832 11240.39 2 5 20031217 172932 11240.37 2 5 20031217 173032 11240.39 2 5 20031217 173132 11240.39 2 5 20031217 173232 11240.37 2 5 20031217 173332 11240.39 2 5 20031217 173432 11240.39 2 5 20031217 173532 11240.39 2 5 20031217 173632 11240.37 2 5 20031217 173732 11240.39 2 5 20031217 173832 11240.39 2 5 20031217 173932 11240.39 2 5 20031217 174032 11240.37 2 5 20031217 174132 11240.39 2 5 20031217 174232 11240.39 2 5 20031217 174332 11240.37 2 5 20031217 174432 11240.39 2 5 20031217 174532 11240.37 2 5 20031217 174632 11240.39 2 5 20031217 174732 11240.39 2 5 20031217 174832 11240.37 2 5 20031217 174932 11240.39 2 5 20031217 175032 11240.39 2 5 20031217 175132 11240.37 2 5 20031217 175232 11240.39 2 5 20031217 175332 11240.37 2 5 20031217 175432 11240.39 2 5 20031217 175532 11240.37 2 5 20031217 175632 11240.39 2 5 20031217 175732 11240.37 2 5 20031217 175832 11240.37 2 5 20031217 175932 11240.39 2 5 20031217 180032 11240.37 2 5 20031217 180132 11240.37 2 5 20031217 180232 11240.39 2 5 20031217 180332 11240.37 2 5 20031217 180432 11240.37 2 5 20031217 180532 11240.39 2 5 20031217 180632 11240.37 2 5 20031217 180732 11240.39 2 5 20031217 180832 11240.37 2 5 20031217 180932 11240.37 2 5 20031217 181032 11240.39 2 5 20031217 181132 11240.37 2 5 20031217 181232 11240.37 2 5 20031217 181332 11240.39 2 5 20031217 181432 11240.37 2 5 20031217 181532 11240.37 2 5 20031217 181632 11240.39 2 5 20031217 181732 11240.37 2 5 20031217 181832 11240.39 2 5 20031217 181932 11240.37 2 5 20031217 182032 11240.39 2 5 20031217 182132 11240.37 2 5 20031217 182232 11240.39 2 5 20031217 182332 11240.37 2 5 20031217 182432 11240.39 2 5 20031217 182532 11240.37 2 5 20031217 182632 11240.39 2 5 20031217 182732 11240.37 2 5 20031217 182832 11240.39 2 5 20031217 182932 11240.39 2 5 20031217 183032 11240.37 2 5 20031217 183132 11240.39 2 5 20031217 183232 11240.37 2 5 20031217 183332 11240.39 2 5 20031217 183432 11240.39 2 5 20031217 183532 11240.37 2 5 20031217 183632 11240.39 2 5 20031217 183732 11240.39 2 5 20031217 183832 11240.37 2 5 20031217 183932 11240.39 2 5 20031217 184032 11240.39 2 5 20031217 184132 11240.37 2 5 20031217 184232 11240.39 2 5 20031217 184332 11240.39 2 5 20031217 184432 11240.39 2 5 20031217 184532 11240.37 2 5 20031217 184632 11240.39 2 5 20031217 184732 11240.39 2 5 20031217 184832 11240.37 2 5 20031217 184932 11240.39 2 5 20031217 185032 11240.39 2 5 20031217 185132 11240.37 2 5 20031217 185232 11240.39 2 5 20031217 185332 11240.37 2 5 20031217 185432 11240.39 2 5 20031217 185532 11240.39 2 5 20031217 185632 11240.37 2 5 20031217 185732 11240.39 2 5 20031217 185832 11240.37 2 5 20031217 185932 11240.39 2 5 20031217 190032 11240.39 2 5 20031217 190132 11240.39 2 5 20031217 190232 11240.39 2 5 20031217 190332 11240.42 2 5 20031217 190432 11240.39 2 5 20031217 190532 11240.39 2 5 20031217 190632 11240.42 2 5 20031217 190732 11240.37 2 5 20031217 190832 11240.42 2 5 20031217 190932 11240.37 2 5 20031217 191032 11240.39 2 5 20031217 191132 11240.42 2 5 20031217 191232 11240.37 2 5 20031217 191332 11240.42 2 5 20031217 191432 11240.39 2 5 20031217 191532 11240.37 2 5 20031217 191632 11240.42 2 5 20031217 191732 11240.37 2 5 20031217 191832 11240.42 2 5 20031217 191932 11240.37 2 5 20031217 192032 11240.37 2 5 20031217 192132 11240.42 2 5 20031217 192232 11240.37 2 5 20031217 192332 11240.42 2 5 20031217 192432 11240.39 2 5 20031217 192532 11240.39 2 5 20031217 192632 11240.39 2 5 20031217 192732 11240.39 2 5 20031217 192832 11240.39 2 5 20031217 192932 11240.39 2 5 20031217 193032 11240.37 2 5 20031217 193132 11240.42 2 5 20031217 193232 11240.37 2 5 20031217 193332 11240.39 2 5 20031217 193432 11240.39 2 5 20031217 193532 11240.39 2 5 20031217 193632 11240.42 2 5 20031217 193732 11240.37 2 5 20031217 193832 11240.39 2 5 20031217 193932 11240.37 2 5 20031217 194032 11240.39 2 5 20031217 194132 11240.39 2 5 20031217 194232 11240.39 2 5 20031217 194332 11240.39 2 5 20031217 194432 11240.37 2 5 20031217 194532 11240.42 2 5 20031217 194632 11240.39 2 5 20031217 194732 11240.39 2 5 20031217 194832 11240.39 2 5 20031217 194932 11240.39 2 5 20031217 195032 11240.39 2 5 20031217 195132 11240.37 2 5 20031217 195232 11240.42 2 5 20031217 195332 11240.39 2 5 20031217 195432 11240.42 2 5 20031217 195532 11240.37 2 5 20031217 195632 11240.42 2 5 20031217 195732 11240.37 2 5 20031217 195832 11240.42 2 5 20031217 195932 11240.37 2 5 20031217 200032 11240.39 2 5 20031217 200132 11240.39 2 5 20031217 200232 11240.39 2 5 20031217 200332 11240.39 2 5 20031217 200432 11240.42 2 5 20031217 200532 11240.37 2 5 20031217 200632 11240.39 2 5 20031217 200732 11240.42 2 5 20031217 200832 11240.37 2 5 20031217 200932 11240.42 2 5 20031217 201032 11240.37 2 5 20031217 201132 11240.39 2 5 20031217 201232 11240.39 2 5 20031217 201332 11240.39 2 5 20031217 201432 11240.42 2 5 20031217 201532 11240.37 2 5 20031217 201632 11240.39 2 5 20031217 201732 11240.42 2 5 20031217 201832 11240.37 2 5 20031217 201932 11240.37 2 5 20031217 202032 11240.42 2 5 20031217 202132 11240.39 2 5 20031217 202232 11240.39 2 5 20031217 202332 11240.39 2 5 20031217 202432 11240.39 2 5 20031217 202532 11240.37 2 5 20031217 202632 11240.42 2 5 20031217 202732 11240.39 2 5 20031217 202832 11240.39 2 5 20031217 202932 11240.37 2 5 20031217 203032 11240.39 2 5 20031217 203132 11240.39 2 5 20031217 203232 11240.42 2 5 20031217 203332 11240.37 2 5 20031217 203432 11240.42 2 5 20031217 203532 11240.39 2 5 20031217 203632 11240.39 2 5 20031217 203732 11240.39 2 5 20031217 203832 11240.42 2 5 20031217 203932 11240.42 2 5 20031217 204032 11240.39 2 5 20031217 204132 11240.39 2 5 20031217 204232 11240.39 2 5 20031217 204332 11240.42 2 5 20031217 204432 11240.39 2 5 20031217 204532 11240.39 2 5 20031217 204632 11240.39 2 5 20031217 204732 11240.42 2 5 20031217 204832 11240.39 2 5 20031217 204932 11240.39 2 5 20031217 205032 11240.39 2 5 20031217 205132 11240.37 2 5 20031217 205232 11240.42 2 5 20031217 205332 11240.39 2 5 20031217 205432 11240.39 2 5 20031217 205532 11240.42 2 5 20031217 205632 11240.39 2 5 20031217 205732 11240.42 2 5 20031217 205832 11240.42 2 5 20031217 205932 11240.39 2 5 20031217 210032 11240.39 2 5 20031217 210132 11240.37 2 5 20031217 210232 11240.45 2 5 20031217 210332 11240.39 2 5 20031217 210432 11240.42 2 5 20031217 210532 11240.42 2 5 20031217 210632 11240.37 2 5 20031217 210732 11240.45 2 5 20031217 210832 11240.42 2 5 20031217 210932 11240.39 2 5 20031217 211032 11240.39 2 5 20031217 211132 11240.39 2 5 20031217 211232 11240.39 2 5 20031217 211332 11240.42 2 5 20031217 211432 11240.39 2 5 20031217 211532 11240.42 2 5 20031217 211632 11240.39 2 5 20031217 211732 11240.42 2 5 20031217 211832 11240.39 2 5 20031217 211932 11240.45 2 5 20031217 212032 11240.42 2 5 20031217 212132 11240.39 2 5 20031217 212232 11240.45 2 5 20031217 212332 11240.42 2 5 20031217 212432 11240.39 2 5 20031217 212532 11240.39 2 5 20031217 212632 11240.39 2 5 20031217 212732 11240.42 2 5 20031217 212832 11240.42 2 5 20031217 212932 11240.42 2 5 20031217 213032 11240.42 2 5 20031217 213132 11240.42 2 5 20031217 213232 11240.45 2 5 20031217 213332 11240.42 2 5 20031217 213432 11240.42 2 5 20031217 213532 11240.45 2 5 20031217 213632 11240.42 2 5 20031217 213732 11240.42 2 5 20031217 213832 11240.45 2 5 20031217 213932 11240.42 2 5 20031217 214032 11240.42 2 5 20031217 214132 11240.42 2 5 20031217 214232 11240.45 2 5 20031217 214332 11240.42 2 5 20031217 214432 11240.42 2 5 20031217 214532 11240.42 2 5 20031217 214632 11240.42 2 5 20031217 214732 11240.45 2 5 20031217 214832 11240.47 2 5 20031217 214932 11240.42 2 5 20031217 215032 11240.45 2 5 20031217 215132 11240.42 2 5 20031217 215232 11240.42 2 5 20031217 215332 11240.45 2 5 20031217 215432 11240.42 2 5 20031217 215532 11240.42 2 5 20031217 215632 11240.42 2 5 20031217 215732 11240.42 2 5 20031217 215832 11240.45 2 5 20031217 215932 11240.45 2 5 20031217 220032 11240.45 2 5 20031217 220132 11240.42 2 5 20031217 220232 11240.45 2 5 20031217 220332 11240.47 2 5 20031217 220432 11240.42 2 5 20031217 220532 11240.47 2 5 20031217 220632 11240.42 2 5 20031217 220732 11240.42 2 5 20031217 220832 11240.45 2 5 20031217 220932 11240.42 2 5 20031217 221032 11240.42 2 5 20031217 221132 11240.42 2 5 20031217 221232 11240.47 2 5 20031217 221332 11240.42 2 5 20031217 221432 11240.45 2 5 20031217 221532 11240.47 2 5 20031217 221632 11240.42 2 5 20031217 221732 11240.45 2 5 20031217 221832 11240.42 2 5 20031217 221932 11240.45 2 5 20031217 222032 11240.45 2 5 20031217 222132 11240.42 2 5 20031217 222232 11240.42 2 5 20031217 222332 11240.45 2 5 20031217 222432 11240.42 2 5 20031217 222532 11240.47 2 5 20031217 222632 11240.42 2 5 20031217 222732 11240.42 2 5 20031217 222832 11240.45 2 5 20031217 222932 11240.42 2 5 20031217 223032 11240.45 2 5 20031217 223132 11240.42 2 5 20031217 223232 11240.47 2 5 20031217 223332 11240.45 2 5 20031217 223432 11240.42 2 5 20031217 223532 11240.45 2 5 20031217 223632 11240.42 2 5 20031217 223732 11240.47 2 5 20031217 223832 11240.45 2 5 20031217 223932 11240.45 2 5 20031217 224032 11240.45 2 5 20031217 224132 11240.47 2 5 20031217 224232 11240.47 2 5 20031217 224332 11240.53 2 5 20031217 224432 11240.45 2 5 20031217 224532 11240.47 2 5 20031217 224632 11240.45 2 5 20031217 224732 11240.45 2 5 20031217 224832 11240.45 2 5 20031217 224932 11240.45 2 5 20031217 225032 11240.47 2 5 20031217 225132 11240.45 2 5 20031217 225232 11240.45 2 5 20031217 225332 11240.45 2 5 20031217 225432 11240.45 2 5 20031217 225532 11240.47 2 5 20031217 225632 11240.47 2 5 20031217 225732 11240.45 2 5 20031217 225832 11240.45 2 5 20031217 225932 11240.45 2 5 20031217 230032 11240.42 2 5 20031217 230132 11240.45 2 5 20031217 230232 11240.47 2 5 20031217 230332 11240.45 2 5 20031217 230432 11240.45 2 5 20031217 230532 11240.47 2 5 20031217 230632 11240.45 2 5 20031217 230732 11240.45 2 5 20031217 230832 11240.42 2 5 20031217 230932 11240.45 2 5 20031217 231032 11240.45 2 5 20031217 231132 11240.42 2 5 20031217 231232 11240.45 2 5 20031217 231332 11240.42 2 5 20031217 231432 11240.42 2 5 20031217 231532 11240.45 2 5 20031217 231632 11240.42 2 5 20031217 231732 11240.42 2 5 20031217 231832 11240.39 2 5 20031217 231932 11240.42 2 5 20031217 232032 11240.42 2 5 20031217 232132 11240.39 2 5 20031217 232232 11240.39 2 5 20031217 232332 11240.42 2 5 20031217 232432 11240.39 2 5 20031217 232532 11240.42 2 5 20031217 232632 11240.39 2 5 20031217 232732 11240.42 2 5 20031217 232832 11240.39 2 5 20031217 232932 11240.42 2 5 20031217 233032 11240.39 2 5 20031217 233132 11240.39 2 5 20031217 233232 11240.42 2 5 20031217 233332 11240.39 2 5 20031217 233432 11240.39 2 5 20031217 233532 11240.42 2 5 20031217 233632 11240.39 2 5 20031217 233732 11240.39 2 5 20031217 233832 11240.39 2 5 20031217 233932 11240.39 2 5 20031217 234032 11240.39 2 5 20031217 234132 11240.39 2 5 20031217 234232 11240.39 2 5 20031217 234332 11240.39 2 5 20031217 234432 11240.39 2 5 20031217 234532 11240.39 2 5 20031217 234632 11240.42 2 5 20031217 234732 11240.39 2 5 20031217 234832 11240.42 2 5 20031217 234932 11240.42 2 5 20031217 235032 11240.42 2 5 20031217 235132 11240.42 2 5 20031217 235232 11240.42 2 5 20031217 235332 11240.42 2 5 20031217 235432 11240.42 2 5 20031217 235532 11240.42 2 5 20031217 235632 11240.42 2 5 20031217 235732 11240.45 2 5 20031217 235832 11240.42 2 5 20031217 235932 11240.42 2 5 20031218 000032 11240.45 2 5 20031218 000132 11240.42 2 5 20031218 000232 11240.45 2 5 20031218 000332 11240.45 2 5 20031218 000432 11240.42 2 5 20031218 000532 11240.45 2 5 20031218 000632 11240.42 2 5 20031218 000732 11240.45 2 5 20031218 000832 11240.45 2 5 20031218 000932 11240.42 2 5 20031218 001032 11240.45 2 5 20031218 001132 11240.45 2 5 20031218 001232 11240.42 2 5 20031218 001332 11240.45 2 5 20031218 001432 11240.45 2 5 20031218 001532 11240.42 2 5 20031218 001632 11240.45 2 5 20031218 001732 11240.45 2 5 20031218 001832 11240.45 2 5 20031218 001932 11240.45 2 5 20031218 002032 11240.45 2 5 20031218 002132 11240.45 2 5 20031218 002232 11240.45 2 5 20031218 002332 11240.45 2 5 20031218 002432 11240.45 2 5 20031218 002532 11240.45 2 5 20031218 002632 11240.45 2 5 20031218 002732 11240.45 2 5 20031218 002832 11240.45 2 5 20031218 002932 11240.45 2 5 20031218 003032 11240.45 2 5 20031218 003132 11240.45 2 5 20031218 003232 11240.45 2 5 20031218 003332 11240.47 2 5 20031218 003432 11240.50 2 5 20031218 003532 11240.50 2 5 20031218 003632 11240.50 2 5 20031218 003732 11240.50 2 5 20031218 003832 11240.53 2 5 20031218 003932 11240.50 2 5 20031218 004032 11240.50 2 5 20031218 004132 11240.50 2 5 20031218 004232 11240.50 2 5 20031218 004332 11240.50 2 5 20031218 004432 11240.50 2 5 20031218 004532 11240.50 2 5 20031218 004632 11240.50 2 5 20031218 004732 11240.53 2 5 20031218 004832 11240.45 2 5 20031218 004932 11240.45 2 5 20031218 005032 11240.42 2 5 20031218 005132 11240.45 2 5 20031218 005232 11240.45 2 5 20031218 005332 11240.45 2 5 20031218 005432 11240.45 2 5 20031218 005532 11240.45 2 5 20031218 005632 11240.47 2 5 20031218 005732 11240.45 2 5 20031218 005832 11240.42 2 5 20031218 005932 11240.45 2 5 20031218 010032 11240.45 2 5 20031218 010132 11240.47 2 5 20031218 010232 11240.45 2 5 20031218 010332 11240.45 2 5 20031218 010432 11240.45 2 5 20031218 010532 11240.45 2 5 20031218 010632 11240.45 2 5 20031218 010732 11240.45 2 5 20031218 010832 11240.45 2 5 20031218 010932 11240.45 2 5 20031218 011032 11240.45 2 5 20031218 011132 11240.45 2 5 20031218 011232 11240.45 2 5 20031218 011332 11240.45 2 5 20031218 011432 11240.42 2 5 20031218 011532 11240.45 2 5 20031218 011632 11240.45 2 5 20031218 011732 11240.45 2 5 20031218 011832 11240.45 2 5 20031218 011932 11240.45 2 5 20031218 012032 11240.42 2 5 20031218 012132 11240.45 2 5 20031218 012232 11240.42 2 5 20031218 012332 11240.47 2 5 20031218 012432 11240.45 2 5 20031218 012532 11240.42 2 5 20031218 012632 11240.45 2 5 20031218 012732 11240.42 2 5 20031218 012832 11240.45 2 5 20031218 012932 11240.45 2 5 20031218 013032 11240.42 2 5 20031218 013132 11240.45 2 5 20031218 013232 11240.42 2 5 20031218 013332 11240.42 2 5 20031218 013432 11240.45 2 5 20031218 013532 11240.42 2 5 20031218 013632 11240.42 2 5 20031218 013732 11240.42 2 5 20031218 013832 11240.42 2 5 20031218 013932 11240.42 2 5 20031218 014032 11240.42 2 5 20031218 014132 11240.42 2 5 20031218 014232 11240.42 2 5 20031218 014332 11240.45 2 5 20031218 014432 11240.42 2 5 20031218 014532 11240.42 2 5 20031218 014632 11240.45 2 5 20031218 014732 11240.42 2 5 20031218 014832 11240.45 2 5 20031218 014932 11240.39 2 5 20031218 015032 11240.42 2 5 20031218 015132 11240.42 2 5 20031218 015232 11240.42 2 5 20031218 015332 11240.45 2 5 20031218 015432 11240.39 2 5 20031218 015532 11240.42 2 5 20031218 015632 11240.42 2 5 20031218 015732 11240.39 2 5 20031218 015832 11240.45 2 5 20031218 015932 11240.42 2 5 20031218 020032 11240.42 2 5 20031218 020132 11240.45 2 5 20031218 020232 11240.42 2 5 20031218 020332 11240.45 2 5 20031218 020432 11240.45 2 5 20031218 020532 11240.42 2 5 20031218 020632 11240.42 2 5 20031218 020732 11240.45 2 5 20031218 020832 11240.42 2 5 20031218 020932 11240.42 2 5 20031218 021032 11240.42 2 5 20031218 021132 11240.45 2 5 20031218 021232 11240.42 2 5 20031218 021332 11240.42 2 5 20031218 021432 11240.42 2 5 20031218 021532 11240.39 2 5 20031218 021632 11240.45 2 5 20031218 021732 11240.42 2 5 20031218 021832 11240.42 2 5 20031218 021932 11240.42 2 5 20031218 022032 11240.39 2 5 20031218 022132 11240.45 2 5 20031218 022232 11240.39 2 5 20031218 022332 11240.42 2 5 20031218 022432 11240.39 2 5 20031218 022532 11240.42 2 5 20031218 022632 11240.42 2 5 20031218 022732 11240.39 2 5 20031218 022832 11240.45 2 5 20031218 022932 11240.39 2 5 20031218 023032 11240.39 2 5 20031218 023132 11240.39 2 5 20031218 023232 11240.39 2 5 20031218 023332 11240.39 2 5 20031218 023432 11240.42 2 5 20031218 023532 11240.39 2 5 20031218 023632 11240.42 2 5 20031218 023732 11240.39 2 5 20031218 023832 11240.42 2 5 20031218 023932 11240.39 2 5 20031218 024032 11240.37 2 5 20031218 024132 11240.42 2 5 20031218 024232 11240.37 2 5 20031218 024332 11240.42 2 5 20031218 024432 11240.42 2 5 20031218 024532 11240.37 2 5 20031218 024632 11240.39 2 5 20031218 024732 11240.42 2 5 20031218 024832 11240.37 2 5 20031218 024932 11240.39 2 5 20031218 025032 11240.37 2 5 20031218 025132 11240.39 2 5 20031218 025232 11240.42 2 5 20031218 025332 11240.37 2 5 20031218 025432 11240.39 2 5 20031218 025532 11240.34 2 5 20031218 025632 11240.39 2 5 20031218 025732 11240.39 2 5 20031218 025832 11240.37 2 5 20031218 025932 11240.39 2 5 20031218 030032 11240.34 2 5 20031218 030132 11240.39 2 5 20031218 030232 11240.37 2 5 20031218 030332 11240.37 2 5 20031218 030432 11240.39 2 5 20031218 030532 11240.34 2 5 20031218 030632 11240.39 2 5 20031218 030732 11240.37 2 5 20031218 030832 11240.37 2 5 20031218 030932 11240.39 2 5 20031218 031032 11240.34 2 5 20031218 031132 11240.37 2 5 20031218 031232 11240.37 2 5 20031218 031332 11240.39 2 5 20031218 031432 11240.39 2 5 20031218 031532 11240.34 2 5 20031218 031632 11240.42 2 5 20031218 031732 11240.34 2 5 20031218 031832 11240.39 2 5 20031218 031932 11240.37 2 5 20031218 032032 11240.34 2 5 20031218 032132 11240.39 2 5 20031218 032232 11240.34 2 5 20031218 032332 11240.39 2 5 20031218 032432 11240.37 2 5 20031218 032532 11240.37 2 5 20031218 032632 11240.37 2 5 20031218 032732 11240.37 2 5 20031218 032832 11240.37 2 5 20031218 032932 11240.39 2 5 20031218 033032 11240.34 2 5 20031218 033132 11240.39 2 5 20031218 033232 11240.39 2 5 20031218 033332 11240.39 2 5 20031218 033432 11240.39 2 5 20031218 033532 11240.34 2 5 20031218 033632 11240.39 2 5 20031218 033732 11240.39 2 5 20031218 033832 11240.37 2 5 20031218 033932 11240.31 2 5 20031218 034032 11240.37 2 5 20031218 034132 11240.39 2 5 20031218 034232 11240.39 2 5 20031218 034332 11240.37 2 5 20031218 034432 11240.37 2 5 20031218 034532 11240.37 2 5 20031218 034632 11240.39 2 5 20031218 034732 11240.39 2 5 20031218 034832 11240.37 2 5 20031218 034932 11240.39 2 5 20031218 035032 11240.37 2 5 20031218 035132 11240.39 2 5 20031218 035232 11240.39 2 5 20031218 035332 11240.34 2 5 20031218 035432 11240.39 2 5 20031218 035532 11240.37 2 5 20031218 035632 11240.39 2 5 20031218 035732 11240.39 2 5 20031218 035832 11240.37 2 5 20031218 035932 11240.39 2 5 20031218 040032 11240.37 2 5 20031218 040132 11240.39 2 5 20031218 040232 11240.39 2 5 20031218 040332 11240.37 2 5 20031218 040432 11240.39 2 5 20031218 040532 11240.39 2 5 20031218 040632 11240.37 2 5 20031218 040732 11240.39 2 5 20031218 040832 11240.34 2 5 20031218 040932 11240.37 2 5 20031218 041032 11240.39 2 5 20031218 041132 11240.34 2 5 20031218 041232 11240.42 2 5 20031218 041332 11240.39 2 5 20031218 041432 11240.37 2 5 20031218 041532 11240.39 2 5 20031218 041632 11240.37 2 5 20031218 041732 11240.39 2 5 20031218 041832 11240.39 2 5 20031218 041932 11240.39 2 5 20031218 042032 11240.37 2 5 20031218 042132 11240.37 2 5 20031218 042232 11240.39 2 5 20031218 042332 11240.37 2 5 20031218 042432 11240.39 2 5 20031218 042532 11240.37 2 5 20031218 042632 11240.37 2 5 20031218 042732 11240.39 2 5 20031218 042832 11240.39 2 5 20031218 042932 11240.37 2 5 20031218 043032 11240.37 2 5 20031218 043132 11240.34 2 5 20031218 043232 11240.39 2 5 20031218 043332 11240.39 2 5 20031218 043432 11240.37 2 5 20031218 043532 11240.39 2 5 20031218 043632 11240.34 2 5 20031218 043732 11240.39 2 5 20031218 043832 11240.39 2 5 20031218 043932 11240.42 2 5 20031218 044032 11240.39 2 5 20031218 044132 11240.37 2 5 20031218 044232 11240.37 2 5 20031218 044332 11240.39 2 5 20031218 044432 11240.37 2 5 20031218 044532 11240.37 2 5 20031218 044632 11240.39 2 5 20031218 044732 11240.37 2 5 20031218 044832 11240.39 2 5 20031218 044932 11240.34 2 5 20031218 045032 11240.37 2 5 20031218 045132 11240.39 2 5 20031218 045232 11240.34 2 5 20031218 045332 11240.39 2 5 20031218 045432 11240.34 2 5 20031218 045532 11240.39 2 5 20031218 045632 11240.39 2 5 20031218 045732 11240.34 2 5 20031218 045832 11240.39 2 5 20031218 045932 11240.34 2 5 20031218 050032 11240.34 2 5 20031218 050132 11240.37 2 5 20031218 050232 11240.34 2 5 20031218 050332 11240.37 2 5 20031218 050432 11240.34 2 5 20031218 050532 11240.34 2 5 20031218 050632 11240.34 2 5 20031218 050732 11240.34 2 5 20031218 050832 11240.34 2 5 20031218 050932 11240.34 2 5 20031218 051032 11240.34 2 5 20031218 051132 11240.34 2 5 20031218 051232 11240.34 2 5 20031218 051332 11240.34 2 5 20031218 051432 11240.34 2 5 20031218 051532 11240.31 2 5 20031218 051632 11240.34 2 5 20031218 051732 11240.34 2 5 20031218 051832 11240.34 2 5 20031218 051932 11240.34 2 5 20031218 052032 11240.34 2 5 20031218 052132 11240.34 2 5 20031218 052232 11240.34 2 5 20031218 052332 11240.31 2 5 20031218 052432 11240.34 2 5 20031218 052532 11240.34 2 5 20031218 052632 11240.34 2 5 20031218 052732 11240.31 2 5 20031218 052832 11240.34 2 5 20031218 052932 11240.34 2 5 20031218 053032 11240.31 2 5 20031218 053132 11240.34 2 5 20031218 053232 11240.34 2 5 20031218 053332 11240.31 2 5 20031218 053432 11240.34 2 5 20031218 053532 11240.34 2 5 20031218 053632 11240.31 2 5 20031218 053732 11240.34 2 5 20031218 053832 11240.34 2 5 20031218 053932 11240.31 2 5 20031218 054032 11240.31 2 5 20031218 054132 11240.34 2 5 20031218 054232 11240.31 2 5 20031218 054332 11240.31 2 5 20031218 054432 11240.31 2 5 20031218 054532 11240.31 2 5 20031218 054632 11240.31 2 5 20031218 054732 11240.31 2 5 20031218 054832 11240.31 2 5 20031218 054932 11240.34 2 5 20031218 055032 11240.31 2 5 20031218 055132 11240.31 2 5 20031218 055232 11240.31 2 5 20031218 055332 11240.31 2 5 20031218 055432 11240.29 2 5 20031218 055532 11240.31 2 5 20031218 055632 11240.31 2 5 20031218 055732 11240.29 2 5 20031218 055832 11240.31 2 5 20031218 055932 11240.31 2 5 20031218 060032 11240.29 2 5 20031218 060132 11240.29 2 5 20031218 060232 11240.31 2 5 20031218 060332 11240.29 2 5 20031218 060432 11240.29 2 5 20031218 060532 11240.29 2 5 20031218 060632 11240.29 2 5 20031218 060732 11240.26 2 5 20031218 060832 11240.29 2 5 20031218 060932 11240.26 2 5 20031218 061032 11240.29 2 5 20031218 061132 11240.26 2 5 20031218 061232 11240.26 2 5 20031218 061332 11240.26 2 5 20031218 061432 11240.26 2 5 20031218 061532 11240.26 2 5 20031218 061632 11240.23 2 5 20031218 061732 11240.26 2 5 20031218 061832 11240.23 2 5 20031218 061932 11240.23 2 5 20031218 062032 11240.23 2 5 20031218 062132 11240.21 2 5 20031218 062232 11240.23 2 5 20031218 062332 11240.21 2 5 20031218 062432 11240.21 2 5 20031218 062532 11240.18 2 5 20031218 062632 11240.21 2 5 20031218 062732 11240.21 2 5 20031218 062832 11240.18 2 5 20031218 062932 11240.18 2 5 20031218 063032 11240.18 2 5 20031218 063132 11240.18 2 5 20031218 063232 11240.18 2 5 20031218 063332 11240.16 2 5 20031218 063432 11240.18 2 5 20031218 063532 11240.16 2 5 20031218 063632 11240.13 2 5 20031218 063732 11240.16 2 5 20031218 063832 11240.16 2 5 20031218 063932 11240.13 2 5 20031218 064032 11240.16 2 5 20031218 064132 11240.13 2 5 20031218 064232 11240.13 2 5 20031218 064332 11240.13 2 5 20031218 064432 11240.13 2 5 20031218 064532 11240.13 2 5 20031218 064632 11240.13 2 5 20031218 064732 11240.13 2 5 20031218 064832 11240.13 2 5 20031218 064932 11240.10 2 5 20031218 065032 11240.13 2 5 20031218 065132 11240.10 2 5 20031218 065232 11240.13 2 5 20031218 065332 11240.10 2 5 20031218 065432 11240.13 2 5 20031218 065532 11240.10 2 5 20031218 065632 11240.10 2 5 20031218 065732 11240.10 2 5 20031218 065832 11240.10 2 5 20031218 065932 11240.08 2 5 20031218 070032 11240.08 2 5 20031218 070132 11240.08 2 5 20031218 070232 11240.08 2 5 20031218 070332 11240.05 2 5 20031218 070432 11240.08 2 5 20031218 070532 11240.08 2 5 20031218 070632 11240.05 2 5 20031218 070732 11240.05 2 5 20031218 070832 11240.05 2 5 20031218 070932 11240.05 2 5 20031218 071032 11240.05 2 5 20031218 071132 11240.05 2 5 20031218 071232 11240.02 2 5 20031218 071332 11240.05 2 5 20031218 071432 11240.02 2 5 20031218 071532 11240.02 2 5 20031218 071632 11240.02 2 5 20031218 071732 11240.02 2 5 20031218 071832 11240.02 2 5 20031218 071932 11240.02 2 5 20031218 072032 11240.02 2 5 20031218 072132 11240.00 2 5 20031218 072232 11240.02 2 5 20031218 072332 11240.00 2 5 20031218 072432 11240.02 2 5 20031218 072532 11240.00 2 5 20031218 072632 11240.00 2 5 20031218 072732 11240.02 2 5 20031218 072832 11240.00 2 5 20031218 072932 11240.00 2 5 20031218 073032 11240.00 2 5 20031218 073132 11240.00 2 5 20031218 073232 11240.00 2 5 20031218 073332 11240.00 2 5 20031218 073432 11240.00 2 5 20031218 073532 11240.00 2 5 20031218 073632 11240.00 2 5 20031218 073732 11240.00 2 5 20031218 073832 11240.00 2 5 20031218 073932 11239.97 2 5 20031218 074032 11240.00 2 5 20031218 074132 11240.00 2 5 20031218 074232 11240.00 2 5 20031218 074332 11240.00 2 5 20031218 074432 11240.00 2 5 20031218 074532 11240.00 2 5 20031218 074632 11240.00 2 5 20031218 074732 11239.97 2 5 20031218 074832 11240.00 2 5 20031218 074932 11240.00 2 5 20031218 075032 11239.97 2 5 20031218 075132 11240.00 2 5 20031218 075232 11240.00 2 5 20031218 075332 11239.97 2 5 20031218 075432 11240.00 2 5 20031218 075532 11239.97 2 5 20031218 075632 11239.97 2 5 20031218 075732 11240.00 2 5 20031218 075832 11239.97 2 5 20031218 075932 11239.97 2 5 20031218 080032 11239.97 2 5 20031218 080132 11239.97 2 5 20031218 080232 11239.97 2 5 20031218 080332 11239.97 2 5 20031218 080432 11239.97 2 5 20031218 080532 11239.97 2 5 20031218 080632 11239.94 2 5 20031218 080732 11239.97 2 5 20031218 080832 11239.94 2 5 20031218 080932 11239.97 2 5 20031218 081032 11239.94 2 5 20031218 081132 11239.97 2 5 20031218 081232 11239.94 2 5 20031218 081332 11239.94 2 5 20031218 081432 11239.97 2 5 20031218 081532 11239.94 2 5 20031218 081632 11239.97 2 5 20031218 081732 11239.94 2 5 20031218 081832 11239.94 2 5 20031218 081932 11239.94 2 5 20031218 082032 11239.97 2 5 20031218 082132 11239.94 2 5 20031218 082232 11239.94 2 5 20031218 082332 11239.94 2 5 20031218 082432 11239.94 2 5 20031218 082532 11239.92 2 5 20031218 082632 11239.94 2 5 20031218 082732 11239.94 2 5 20031218 082832 11239.92 2 5 20031218 082932 11239.94 2 5 20031218 083032 11239.94 2 5 20031218 083132 11239.92 2 5 20031218 083232 11239.92 2 5 20031218 083332 11239.94 2 5 20031218 083432 11239.92 2 5 20031218 083532 11239.94 2 5 20031218 083632 11239.92 2 5 20031218 083732 11239.94 2 5 20031218 083832 11239.92 2 5 20031218 083932 11239.94 2 5 20031218 084032 11239.92 2 5 20031218 084132 11239.92 2 5 20031218 084232 11239.94 2 5 20031218 084332 11239.92 2 5 20031218 084432 11239.92 2 5 20031218 084532 11239.94 2 5 20031218 084632 11239.92 2 5 20031218 084732 11239.92 2 5 20031218 084832 11239.94 2 5 20031218 084932 11239.92 2 5 20031218 085032 11239.92 2 5 20031218 085132 11239.92 2 5 20031218 085232 11239.92 2 5 20031218 085332 11239.92 2 5 20031218 085432 11239.92 2 5 20031218 085532 11239.92 2 5 20031218 085632 11239.92 2 5 20031218 085732 11239.92 2 5 20031218 085832 11239.89 2 5 20031218 085932 11239.92 2 5 20031218 090032 11239.92 2 5 20031218 090132 11239.89 2 5 20031218 090232 11239.92 2 5 20031218 090332 11239.89 2 5 20031218 090432 11239.92 2 5 20031218 090532 11239.89 2 5 20031218 090632 11239.92 2 5 20031218 090732 11239.89 2 5 20031218 090832 11239.92 2 5 20031218 090932 11239.89 2 5 20031218 091032 11239.89 2 5 20031218 091132 11239.92 2 5 20031218 091232 11239.89 2 5 20031218 091332 11239.89 2 5 20031218 091432 11239.89 2 5 20031218 091532 11239.89 2 5 20031218 091632 11239.89 2 5 20031218 091732 11239.89 2 5 20031218 091832 11239.89 2 5 20031218 091932 11239.89 2 5 20031218 092032 11239.89 2 5 20031218 092132 11239.89 2 5 20031218 092232 11239.86 2 5 20031218 092332 11239.89 2 5 20031218 092432 11239.86 2 5 20031218 092532 11239.86 2 5 20031218 092632 11239.89 2 5 20031218 092732 11239.86 2 5 20031218 092832 11239.86 2 5 20031218 092932 11239.86 2 5 20031218 093032 11239.86 2 5 20031218 093132 11239.86 2 5 20031218 093232 11239.86 2 5 20031218 093332 11239.89 2 5 20031218 093432 11239.86 2 5 20031218 093532 11239.86 2 5 20031218 093632 11239.86 2 5 20031218 093732 11239.86 2 5 20031218 093832 11239.86 2 5 20031218 093932 11239.86 2 5 20031218 094032 11239.86 2 5 20031218 094132 11239.86 2 5 20031218 094232 11239.86 2 5 20031218 094332 11239.89 2 5 20031218 094432 11239.86 2 5 20031218 094532 11239.86 2 5 20031218 094632 11239.86 2 5 20031218 094732 11239.89 2 5 20031218 094832 11239.86 2 5 20031218 094932 11239.86 2 5 20031218 095032 11239.86 2 5 20031218 095132 11239.84 2 5 20031218 095232 11239.86 2 5 20031218 095332 11239.84 2 5 20031218 095432 11239.86 2 5 20031218 095532 11239.84 2 5 20031218 095632 11239.86 2 5 20031218 095732 11239.84 2 5 20031218 095832 11239.86 2 5 20031218 095932 11239.84 2 5 20031218 100032 11239.86 2 5 20031218 100132 11239.84 2 5 20031218 100232 11239.84 2 5 20031218 100332 11239.86 2 5 20031218 100432 11239.84 2 5 20031218 100532 11239.84 2 5 20031218 100632 11239.84 2 5 20031218 100732 11239.84 2 5 20031218 100832 11239.86 2 5 20031218 100932 11239.84 2 5 20031218 101032 11239.84 2 5 20031218 101132 11239.84 2 5 20031218 101232 11239.84 2 5 20031218 101332 11239.84 2 5 20031218 101432 11239.89 2 5 20031218 101532 11239.86 2 5 20031218 101632 11239.89 2 5 20031218 101732 11239.89 2 5 20031218 101832 11239.89 2 5 20031218 101932 11239.89 2 5 20031218 102032 11239.86 2 5 20031218 102132 11239.84 2 5 20031218 102232 11239.84 2 5 20031218 102332 11239.84 2 5 20031218 102432 11239.84 2 5 20031218 102532 11239.84 2 5 20031218 102632 11239.84 2 5 20031218 102732 11239.84 2 5 20031218 102832 11239.81 2 5 20031218 102932 11239.84 2 5 20031218 103032 11239.84 2 5 20031218 103132 11239.84 2 5 20031218 103232 11239.81 2 5 20031218 103332 11239.84 2 5 20031218 103432 11239.84 2 5 20031218 103532 11239.84 2 5 20031218 103632 11239.84 2 5 20031218 103732 11239.81 2 5 20031218 103832 11239.84 2 5 20031218 103932 11239.84 2 5 20031218 104032 11239.81 2 5 20031218 104132 11239.84 2 5 20031218 104232 11239.81 2 5 20031218 104332 11239.84 2 5 20031218 104432 11239.81 2 5 20031218 104532 11239.81 2 5 20031218 104632 11239.84 2 5 20031218 104732 11239.81 2 5 20031218 104832 11239.84 2 5 20031218 104932 11239.81 2 5 20031218 105032 11239.84 2 5 20031218 105132 11239.81 2 5 20031218 105232 11239.81 2 5 20031218 105332 11239.84 2 5 20031218 105432 11239.81 2 5 20031218 105532 11239.84 2 5 20031218 105632 11239.81 2 5 20031218 105732 11239.81 2 5 20031218 105832 11239.81 2 5 20031218 105932 11239.84 2 5 20031218 110032 11239.81 2 5 20031218 110132 11239.81 2 5 20031218 110232 11239.81 2 5 20031218 110332 11239.84 2 5 20031218 110432 11239.81 2 5 20031218 110532 11239.81 2 5 20031218 110632 11239.81 2 5 20031218 110732 11239.81 2 5 20031218 110832 11239.81 2 5 20031218 110932 11239.81 2 5 20031218 111032 11239.81 2 5 20031218 111132 11239.81 2 5 20031218 111232 11239.81 2 5 20031218 111332 11239.81 2 5 20031218 111432 11239.81 2 5 20031218 111532 11239.81 2 5 20031218 111632 11239.79 2 5 20031218 111732 11239.81 2 5 20031218 111832 11239.81 2 5 20031218 111932 11239.81 2 5 20031218 112032 11239.81 2 5 20031218 112132 11239.79 2 5 20031218 112232 11239.81 2 5 20031218 112332 11239.81 2 5 20031218 112432 11239.79 2 5 20031218 112532 11239.81 2 5 20031218 112632 11239.81 2 5 20031218 112732 11239.79 2 5 20031218 112832 11239.81 2 5 20031218 112932 11239.79 2 5 20031218 113032 11239.81 2 5 20031218 113132 11239.79 2 5 20031218 113232 11239.79 2 5 20031218 113332 11239.81 2 5 20031218 113432 11239.79 2 5 20031218 113532 11239.79 2 5 20031218 113632 11239.79 2 5 20031218 113732 11239.79 2 5 20031218 113832 11239.79 2 5 20031218 113932 11239.79 2 5 20031218 114032 11239.76 2 5 20031218 114132 11239.79 2 5 20031218 114232 11239.76 2 5 20031218 114332 11239.76 2 5 20031218 114432 11239.79 2 5 20031218 114532 11239.76 2 5 20031218 114632 11239.76 2 5 20031218 114732 11239.79 2 5 20031218 114832 11239.76 2 5 20031218 114932 11239.76 2 5 20031218 115032 11239.76 2 5 20031218 115132 11239.76 2 5 20031218 115232 11239.76 2 5 20031218 115332 11239.76 2 5 20031218 115432 11239.76 2 5 20031218 115532 11239.76 2 5 20031218 115632 11239.73 2 5 20031218 115732 11239.76 2 5 20031218 115832 11239.73 2 5 20031218 115932 11239.73 2 5 20031218 120032 11239.73 2 5 20031218 120132 11239.73 2 5 20031218 120232 11239.76 2 5 20031218 120332 11239.73 2 5 20031218 120432 11239.76 2 5 20031218 120532 11239.76 2 5 20031218 120632 11239.73 2 5 20031218 120732 11239.73 2 5 20031218 120832 11239.73 2 5 20031218 120932 11239.73 2 5 20031218 121032 11239.73 2 5 20031218 121132 11239.71 2 5 20031218 121232 11239.73 2 5 20031218 121332 11239.73 2 5 20031218 121432 11239.73 2 5 20031218 121532 11239.73 2 5 20031218 121632 11239.71 2 5 20031218 121732 11239.73 2 5 20031218 121832 11239.73 2 5 20031218 121932 11239.71 2 5 20031218 122032 11239.73 2 5 20031218 122132 11239.73 2 5 20031218 122232 11239.73 2 5 20031218 122332 11239.71 2 5 20031218 122432 11239.73 2 5 20031218 122532 11239.71 2 5 20031218 122632 11239.73 2 5 20031218 122732 11239.71 2 5 20031218 122832 11239.73 2 5 20031218 122932 11239.73 2 5 20031218 123032 11239.71 2 5 20031218 123132 11239.73 2 5 20031218 123232 11239.71 2 5 20031218 123332 11239.73 2 5 20031218 123432 11239.71 2 5 20031218 123532 11239.73 2 5 20031218 123632 11239.71 2 5 20031218 123732 11239.73 2 5 20031218 123832 11239.71 2 5 20031218 123932 11239.73 2 5 20031218 124032 11239.71 2 5 20031218 124132 11239.73 2 5 20031218 124232 11239.71 2 5 20031218 124332 11239.73 2 5 20031218 124432 11239.71 2 5 20031218 124532 11239.73 2 5 20031218 124632 11239.71 2 5 20031218 124732 11239.71 2 5 20031218 124832 11239.73 2 5 20031218 124932 11239.71 2 5 20031218 125032 11239.71 2 5 20031218 125132 11239.73 2 5 20031218 125232 11239.71 2 5 20031218 125332 11239.73 2 5 20031218 125432 11239.71 2 5 20031218 125532 11239.71 2 5 20031218 125632 11239.73 2 5 20031218 125732 11239.71 2 5 20031218 125832 11239.71 2 5 20031218 125932 11239.71 2 5 20031218 130032 11239.73 2 5 20031218 130132 11239.71 2 5 20031218 130232 11239.71 2 5 20031218 130332 11239.71 2 5 20031218 130432 11239.73 2 5 20031218 130532 11239.71 2 5 20031218 130632 11239.71 2 5 20031218 130732 11239.71 2 5 20031218 130832 11239.71 2 5 20031218 130932 11239.71 2 5 20031218 131032 11239.71 2 5 20031218 131132 11239.71 2 5 20031218 131232 11239.71 2 5 20031218 131332 11239.73 2 5 20031218 131432 11239.71 2 5 20031218 131532 11239.71 2 5 20031218 131632 11239.71 2 5 20031218 131732 11239.71 2 5 20031218 131832 11239.73 2 5 20031218 131932 11241.14 2 5 20031218 132032 11242.78 2 5 20031218 132132 11243.18 2 5 20031218 132232 11243.37 2 5 20031218 132332 11243.32 2 5 20031218 132432 11243.29 2 5 20031218 132532 11243.29 2 5 20031218 132632 11243.29 2 5 20031218 132732 11243.32 2 5 20031218 132832 11243.32 2 5 20031218 132932 11243.34 2 5 20031218 133032 11243.32 2 5 20031218 133132 11243.32 2 5 20031218 133232 11243.32 2 5 20031218 133332 11243.29 2 5 20031218 133432 11243.32 2 5 20031218 133532 11243.32 2 5 20031218 133632 11243.29 2 5 20031218 133732 11243.29 2 5 20031218 133832 11243.32 2 5 20031218 133932 11243.26 2 5 20031218 134032 11243.29 2 5 20031218 134132 11243.26 2 5 20031218 134232 11243.26 2 5 20031218 134332 11243.26 2 5 20031218 134432 11243.26 2 5 20031218 134532 11243.24 2 5 20031218 134632 11243.26 2 5 20031218 134732 11243.24 2 5 20031218 134832 11243.21 2 5 20031218 134932 11243.24 2 5 20031218 135032 11243.24 2 5 20031218 135132 11243.21 2 5 20031218 135232 11243.21 2 5 20031218 135332 11243.21 2 5 20031218 135432 11243.21 2 5 20031218 135532 11243.21 2 5 20031218 135632 11243.21 2 5 20031218 135732 11243.18 2 5 20031218 135832 11243.21 2 5 20031218 135932 11243.18 2 5 20031218 140032 11243.18 2 5 20031218 140132 11243.18 2 5 20031218 140232 11243.18 2 5 20031218 140332 11243.18 2 5 20031218 140432 11243.16 2 5 20031218 140532 11243.16 2 5 20031218 140632 11243.13 2 5 20031218 140732 11243.13 2 5 20031218 140832 11243.13 2 5 20031218 140932 11243.13 2 5 20031218 141032 11243.13 2 5 20031218 141132 11243.13 2 5 20031218 141232 11243.10 2 5 20031218 141332 11243.16 2 5 20031218 141432 11243.13 2 5 20031218 141532 11243.13 2 5 20031218 141632 11243.10 2 5 20031218 141732 11243.13 2 5 20031218 141832 11243.13 2 5 20031218 141932 11243.13 2 5 20031218 142032 11243.13 2 5 20031218 142132 11243.13 2 5 20031218 142232 11243.13 2 5 20031218 142332 11243.13 2 5 20031218 142432 11243.13 2 5 20031218 142532 11243.13 2 5 20031218 142632 11243.13 2 5 20031218 142732 11243.13 2 5 20031218 142832 11243.13 2 5 20031218 142932 11243.13 2 5 20031218 143032 11243.16 2 5 20031218 143132 11243.13 2 5 20031218 143232 11243.13 2 5 20031218 143332 11243.13 2 5 20031218 143432 11243.16 2 5 20031218 143532 11243.13 2 5 20031218 143632 11243.13 2 5 20031218 143732 11243.16 2 5 20031218 143832 11243.13 2 5 20031218 143932 11243.16 2 5 20031218 144032 11243.13 2 5 20031218 144132 11243.16 2 5 20031218 144232 11243.13 2 5 20031218 144332 11243.16 2 5 20031218 144432 11243.16 2 5 20031218 144532 11243.13 2 5 20031218 144632 11243.16 2 5 20031218 144732 11243.13 2 5 20031218 144832 11243.16 2 5 20031218 144932 11243.16 2 5 20031218 145032 11243.13 2 5 20031218 145132 11243.16 2 5 20031218 145232 11243.16 2 5 20031218 145332 11243.13 2 5 20031218 145432 11243.16 2 5 20031218 145532 11243.16 2 5 20031218 145632 11243.16 2 5 20031218 145732 11243.16 2 5 20031218 145832 11243.16 2 5 20031218 145932 11243.16 2 5 20031218 150032 11243.16 2 5 20031218 150132 11243.18 2 5 20031218 150232 11243.16 2 5 20031218 150332 11243.16 2 5 20031218 150432 11243.16 2 5 20031218 150532 11243.18 2 5 20031218 150632 11243.16 2 5 20031218 150732 11243.18 2 5 20031218 150832 11243.16 2 5 20031218 150932 11243.16 2 5 20031218 151032 11243.16 2 5 20031218 151132 11243.16 2 5 20031218 151232 11243.18 2 5 20031218 151332 11243.16 2 5 20031218 151432 11243.16 2 5 20031218 151532 11243.16 2 5 20031218 151632 11243.16 2 5 20031218 151732 11243.16 2 5 20031218 151832 11243.16 2 5 20031218 151932 11243.16 2 5 20031218 152032 11243.16 2 5 20031218 152132 11243.16 2 5 20031218 152232 11243.16 2 5 20031218 152332 11243.16 2 5 20031218 152432 11243.16 2 5 20031218 152532 11243.16 2 5 20031218 152632 11243.16 2 5 20031218 152732 11243.16 2 5 20031218 152832 11243.16 2 5 20031218 152932 11243.16 2 5 20031218 153032 11243.16 2 5 20031218 153132 11243.16 2 5 20031218 153232 11243.16 2 5 20031218 153332 11243.16 2 5 20031218 153432 11243.16 2 5 20031218 153532 11243.16 2 5 20031218 153632 11243.13 2 5 20031218 153732 11243.16 2 5 20031218 153832 11243.16 2 5 20031218 153932 11243.13 2 5 20031218 154032 11243.16 2 5 20031218 154132 11243.16 2 5 20031218 154232 11243.13 2 5 20031218 154332 11243.16 2 5 20031218 154432 11243.13 2 5 20031218 154532 11243.16 2 5 20031218 154632 11243.13 2 5 20031218 154732 11243.16 2 5 20031218 154832 11243.13 2 5 20031218 154932 11243.16 2 5 20031218 155032 11243.13 2 5 20031218 155132 11243.16 2 5 20031218 155232 11243.16 2 5 20031218 155332 11243.13 2 5 20031218 155432 11243.16 2 5 20031218 155532 11243.16 2 5 20031218 155632 11243.13 2 5 20031218 155732 11243.16 2 5 20031218 155832 11243.13 2 5 20031218 155932 11243.16 2 5 20031218 160032 11243.16 2 5 20031218 160132 11243.13 2 5 20031218 160232 11243.16 2 5 20031218 160332 11243.16 2 5 20031218 160432 11243.16 2 5 20031218 160532 11243.13 2 5 20031218 160632 11243.16 2 5 20031218 160732 11243.16 2 5 20031218 160832 11243.16 2 5 20031218 160932 11243.16 2 5 20031218 161032 11243.13 2 5 20031218 161132 11243.16 2 5 20031218 161232 11243.16 2 5 20031218 161332 11243.16 2 5 20031218 161432 11243.16 2 5 20031218 161532 11243.16 2 5 20031218 161632 11243.16 2 5 20031218 161732 11243.16 2 5 20031218 161832 11243.16 2 5 20031218 161932 11243.18 2 5 20031218 162032 11243.16 2 5 20031218 162132 11243.16 2 5 20031218 162232 11243.16 2 5 20031218 162332 11243.18 2 5 20031218 162432 11243.16 2 5 20031218 162532 11243.16 2 5 20031218 162632 11243.18 2 5 20031218 162732 11243.16 2 5 20031218 162832 11243.18 2 5 20031218 162932 11243.18 2 5 20031218 163032 11243.16 2 5 20031218 163132 11243.18 2 5 20031218 163232 11243.16 2 5 20031218 163332 11243.18 2 5 20031218 163432 11243.18 2 5 20031218 163532 11243.16 2 5 20031218 163632 11243.18 2 5 20031218 163732 11243.18 2 5 20031218 163832 11243.18 2 5 20031218 163932 11243.18 2 5 20031218 164032 11243.18 2 5 20031218 164132 11243.18 2 5 20031218 164232 11243.18 2 5 20031218 164332 11243.18 2 5 20031218 164432 11243.18 2 5 20031218 164532 11243.18 2 5 20031218 164632 11243.21 2 5 20031218 164732 11243.18 2 5 20031218 164832 11243.18 2 5 20031218 164932 11243.18 2 5 20031218 165032 11243.21 2 5 20031218 165132 11243.18 2 5 20031218 165232 11243.18 2 5 20031218 165332 11243.18 2 5 20031218 165432 11243.21 2 5 20031218 165532 11243.18 2 5 20031218 165632 11243.18 2 5 20031218 165732 11243.21 2 5 20031218 165832 11243.18 2 5 20031218 165932 11243.21 2 5 20031218 170032 11243.18 2 5 20031218 170132 11243.21 2 5 20031218 170232 11243.18 2 5 20031218 170332 11243.21 2 5 20031218 170432 11243.18 2 5 20031218 170532 11243.21 2 5 20031218 170632 11243.18 2 5 20031218 170732 11243.21 2 5 20031218 170832 11243.21 2 5 20031218 170932 11243.18 2 5 20031218 171032 11243.21 2 5 20031218 171132 11243.18 2 5 20031218 171232 11243.21 2 5 20031218 171332 11243.21 2 5 20031218 171432 11243.21 2 5 20031218 171532 11243.18 2 5 20031218 171632 11243.21 2 5 20031218 171732 11243.21 2 5 20031218 171832 11243.18 2 5 20031218 171932 11243.21 2 5 20031218 172032 11243.21 2 5 20031218 172132 11243.18 2 5 20031218 172232 11243.21 2 5 20031218 172332 11243.21 2 5 20031218 172432 11243.18 2 5 20031218 172532 11243.21 2 5 20031218 172632 11243.18 2 5 20031218 172732 11243.21 2 5 20031218 172832 11243.18 2 5 20031218 172932 11243.21 2 5 20031218 173032 11243.18 2 5 20031218 173132 11243.21 2 5 20031218 173232 11243.21 2 5 20031218 173332 11243.18 2 5 20031218 173432 11243.21 2 5 20031218 173532 11243.18 2 5 20031218 173632 11243.21 2 5 20031218 173732 11243.18 2 5 20031218 173832 11243.21 2 5 20031218 173932 11243.18 2 5 20031218 174032 11243.21 2 5 20031218 174132 11243.21 2 5 20031218 174232 11243.21 2 5 20031218 174332 11243.21 2 5 20031218 174432 11243.24 2 5 20031218 174532 11243.21 2 5 20031218 174632 11243.24 2 5 20031218 174732 11243.21 2 5 20031218 174832 11243.24 2 5 20031218 174932 11243.21 2 5 20031218 175032 11243.21 2 5 20031218 175132 11243.24 2 5 20031218 175232 11243.21 2 5 20031218 175332 11243.24 2 5 20031218 175432 11243.21 2 5 20031218 175532 11243.24 2 5 20031218 175632 11243.21 2 5 20031218 175732 11243.24 2 5 20031218 175832 11243.24 2 5 20031218 175932 11243.21 2 5 20031218 180032 11243.24 2 5 20031218 180132 11243.21 2 5 20031218 180232 11243.24 2 5 20031218 180332 11243.24 2 5 20031218 180432 11243.21 2 5 20031218 180532 11243.24 2 5 20031218 180632 11243.24 2 5 20031218 180732 11243.24 2 5 20031218 180832 11243.21 2 5 20031218 180932 11243.24 2 5 20031218 181032 11243.24 2 5 20031218 181132 11243.24 2 5 20031218 181232 11243.24 2 5 20031218 181332 11243.24 2 5 20031218 181432 11243.26 2 5 20031218 181532 11243.24 2 5 20031218 181632 11243.26 2 5 20031218 181732 11243.24 2 5 20031218 181832 11243.26 2 5 20031218 181932 11243.24 2 5 20031218 182032 11243.26 2 5 20031218 182132 11243.26 2 5 20031218 182232 11243.26 2 5 20031218 182332 11243.26 2 5 20031218 182432 11243.26 2 5 20031218 182532 11243.26 2 5 20031218 182632 11243.26 2 5 20031218 182732 11243.29 2 5 20031218 182832 11243.26 2 5 20031218 182932 11243.26 2 5 20031218 183032 11243.26 2 5 20031218 183132 11243.29 2 5 20031218 183232 11243.26 2 5 20031218 183332 11243.26 2 5 20031218 183432 11243.29 2 5 20031218 183532 11243.26 2 5 20031218 183632 11243.29 2 5 20031218 183732 11243.26 2 5 20031218 183832 11243.29 2 5 20031218 183932 11243.26 2 5 20031218 184032 11243.29 2 5 20031218 184132 11243.32 2 5 20031218 184232 11243.32 2 5 20031218 184332 11243.34 2 5 20031218 184432 11243.34 2 5 20031218 184532 11243.37 2 5 20031218 184632 11243.34 2 5 20031218 184732 11243.34 2 5 20031218 184832 11243.34 2 5 20031218 184932 11243.34 2 5 20031218 185032 11243.34 2 5 20031218 185132 11243.34 2 5 20031218 185232 11243.34 2 5 20031218 185332 11243.34 2 5 20031218 185432 11243.34 2 5 20031218 185532 11243.37 2 5 20031218 185632 11243.34 2 5 20031218 185732 11243.37 2 5 20031218 185832 11243.34 2 5 20031218 185932 11243.37 2 5 20031218 190032 11243.34 2 5 20031218 190132 11243.40 2 5 20031218 190232 11243.34 2 5 20031218 190332 11243.40 2 5 20031218 190432 11243.34 2 5 20031218 190532 11243.37 2 5 20031218 190632 11243.40 2 5 20031218 190732 11243.34 2 5 20031218 190832 11243.42 2 5 20031218 190932 11243.34 2 5 20031218 191032 11243.40 2 5 20031218 191132 11243.37 2 5 20031218 191232 11243.37 2 5 20031218 191332 11243.40 2 5 20031218 191432 11243.34 2 5 20031218 191532 11243.42 2 5 20031218 191632 11243.40 2 5 20031218 191732 11243.34 2 5 20031218 191832 11243.40 2 5 20031218 191932 11243.37 2 5 20031218 192032 11243.37 2 5 20031218 192132 11243.42 2 5 20031218 192232 11243.34 2 5 20031218 192332 11243.40 2 5 20031218 192432 11243.34 2 5 20031218 192532 11243.37 2 5 20031218 192632 11243.40 2 5 20031218 192732 11243.40 2 5 20031218 192832 11243.37 2 5 20031218 192932 11243.34 2 5 20031218 193032 11243.37 2 5 20031218 193132 11243.34 2 5 20031218 193232 11243.40 2 5 20031218 193332 11243.37 2 5 20031218 193432 11243.37 2 5 20031218 193532 11243.37 2 5 20031218 193632 11243.40 2 5 20031218 193732 11243.37 2 5 20031218 193832 11243.40 2 5 20031218 193932 11243.34 2 5 20031218 194032 11243.40 2 5 20031218 194132 11243.37 2 5 20031218 194232 11243.37 2 5 20031218 194332 11243.37 2 5 20031218 194432 11243.40 2 5 20031218 194532 11243.37 2 5 20031218 194632 11243.37 2 5 20031218 194732 11243.34 2 5 20031218 194832 11243.42 2 5 20031218 194932 11243.34 2 5 20031218 195032 11243.40 2 5 20031218 195132 11243.37 2 5 20031218 195232 11243.37 2 5 20031218 195332 11243.37 2 5 20031218 195432 11243.37 2 5 20031218 195532 11243.37 2 5 20031218 195632 11243.40 2 5 20031218 195732 11243.37 2 5 20031218 195832 11243.37 2 5 20031218 195932 11243.40 2 5 20031218 200032 11243.37 2 5 20031218 200132 11243.37 2 5 20031218 200232 11243.37 2 5 20031218 200332 11243.40 2 5 20031218 200432 11243.40 2 5 20031218 200532 11243.37 2 5 20031218 200632 11243.40 2 5 20031218 200732 11243.40 2 5 20031218 200832 11243.37 2 5 20031218 200932 11243.40 2 5 20031218 201032 11243.40 2 5 20031218 201132 11243.40 2 5 20031218 201232 11243.40 2 5 20031218 201332 11243.40 2 5 20031218 201432 11243.40 2 5 20031218 201532 11243.40 2 5 20031218 201632 11243.40 2 5 20031218 201732 11243.40 2 5 20031218 201832 11243.40 2 5 20031218 201932 11243.42 2 5 20031218 202032 11243.40 2 5 20031218 202132 11243.42 2 5 20031218 202232 11243.40 2 5 20031218 202332 11243.42 2 5 20031218 202432 11243.42 2 5 20031218 202532 11243.42 2 5 20031218 202632 11243.40 2 5 20031218 202732 11243.42 2 5 20031218 202832 11243.40 2 5 20031218 202932 11243.40 2 5 20031218 203032 11243.45 2 5 20031218 203132 11243.40 2 5 20031218 203232 11243.45 2 5 20031218 203332 11243.45 2 5 20031218 203432 11243.45 2 5 20031218 203532 11243.45 2 5 20031218 203632 11243.42 2 5 20031218 203732 11243.45 2 5 20031218 203832 11243.42 2 5 20031218 203932 11243.45 2 5 20031218 204032 11243.42 2 5 20031218 204132 11243.45 2 5 20031218 204232 11243.48 2 5 20031218 204332 11243.45 2 5 20031218 204432 11243.48 2 5 20031218 204532 11243.48 2 5 20031218 204632 11243.45 2 5 20031218 204732 11243.48 2 5 20031218 204832 11243.45 2 5 20031218 204932 11243.45 2 5 20031218 205032 11243.45 2 5 20031218 205132 11243.45 2 5 20031218 205232 11243.48 2 5 20031218 205332 11243.45 2 5 20031218 205432 11243.48 2 5 20031218 205532 11243.48 2 5 20031218 205632 11243.45 2 5 20031218 205732 11243.48 2 5 20031218 205832 11243.45 2 5 20031218 205932 11243.50 2 5 20031218 210032 11243.45 2 5 20031218 210132 11243.48 2 5 20031218 210232 11243.48 2 5 20031218 210332 11243.45 2 5 20031218 210432 11243.48 2 5 20031218 210532 11243.48 2 5 20031218 210632 11243.45 2 5 20031218 210732 11243.48 2 5 20031218 210832 11243.50 2 5 20031218 210932 11243.48 2 5 20031218 211032 11243.48 2 5 20031218 211132 11243.45 2 5 20031218 211232 11243.48 2 5 20031218 211332 11243.50 2 5 20031218 211432 11243.50 2 5 20031218 211532 11243.53 2 5 20031218 211632 11243.48 2 5 20031218 211732 11243.48 2 5 20031218 211832 11243.53 2 5 20031218 211932 11243.45 2 5 20031218 212032 11243.48 2 5 20031218 212132 11243.50 2 5 20031218 212232 11243.50 2 5 20031218 212332 11243.48 2 5 20031218 212432 11243.48 2 5 20031218 212532 11243.48 2 5 20031218 212632 11243.53 2 5 20031218 212732 11243.50 2 5 20031218 212832 11243.48 2 5 20031218 212932 11243.48 2 5 20031218 213032 11243.50 2 5 20031218 213132 11243.48 2 5 20031218 213232 11243.53 2 5 20031218 213332 11243.53 2 5 20031218 213432 11243.48 2 5 20031218 213532 11243.53 2 5 20031218 213632 11243.48 2 5 20031218 213732 11243.50 2 5 20031218 213832 11243.48 2 5 20031218 213932 11243.48 2 5 20031218 214032 11243.48 2 5 20031218 214132 11243.48 2 5 20031218 214232 11243.48 2 5 20031218 214332 11243.53 2 5 20031218 214432 11243.45 2 5 20031218 214532 11243.53 2 5 20031218 214632 11243.48 2 5 20031218 214732 11243.50 2 5 20031218 214832 11243.53 2 5 20031218 214932 11243.45 2 5 20031218 215032 11243.48 2 5 20031218 215132 11243.48 2 5 20031218 215232 11243.48 2 5 20031218 215332 11243.48 2 5 20031218 215432 11243.45 2 5 20031218 215532 11243.48 2 5 20031218 215632 11243.45 2 5 20031218 215732 11243.53 2 5 20031218 215832 11243.48 2 5 20031218 215932 11243.45 2 5 20031218 220032 11243.45 2 5 20031218 220132 11243.48 2 5 20031218 220232 11243.45 2 5 20031218 220332 11243.53 2 5 20031218 220432 11243.45 2 5 20031218 220532 11243.53 2 5 20031218 220632 11243.45 2 5 20031218 220732 11243.48 2 5 20031218 220832 11243.48 2 5 20031218 220932 11243.45 2 5 20031218 221032 11243.48 2 5 20031218 221132 11243.48 2 5 20031218 221232 11243.48 2 5 20031218 221332 11243.45 2 5 20031218 221432 11243.45 2 5 20031218 221532 11243.48 2 5 20031218 221632 11243.45 2 5 20031218 221732 11243.45 2 5 20031218 221832 11243.48 2 5 20031218 221932 11243.45 2 5 20031218 222032 11243.45 2 5 20031218 222132 11243.42 2 5 20031218 222232 11243.45 2 5 20031218 222332 11243.45 2 5 20031218 222432 11243.42 2 5 20031218 222532 11243.48 2 5 20031218 222632 11243.45 2 5 20031218 222732 11243.45 2 5 20031218 222832 11243.45 2 5 20031218 222932 11243.45 2 5 20031218 223032 11243.45 2 5 20031218 223132 11243.53 2 5 20031218 223232 11243.48 2 5 20031218 223332 11243.56 2 5 20031218 223432 11243.48 2 5 20031218 223532 11243.53 2 5 20031218 223632 11243.48 2 5 20031218 223732 11243.50 2 5 20031218 223832 11243.48 2 5 20031218 223932 11243.50 2 5 20031218 224032 11243.50 2 5 20031218 224132 11243.50 2 5 20031218 224232 11243.50 2 5 20031218 224332 11243.48 2 5 20031218 224432 11243.48 2 5 20031218 224532 11243.48 2 5 20031218 224632 11243.45 2 5 20031218 224732 11243.45 2 5 20031218 224832 11243.42 2 5 20031218 224932 11243.40 2 5 20031218 225032 11243.48 2 5 20031218 225132 11243.42 2 5 20031218 225232 11243.48 2 5 20031218 225332 11243.45 2 5 20031218 225432 11243.42 2 5 20031218 225532 11243.45 2 5 20031218 225632 11243.42 2 5 20031218 225732 11243.40 2 5 20031218 225832 11243.45 2 5 20031218 225932 11243.45 2 5 20031218 230032 11243.45 2 5 20031218 230132 11243.40 2 5 20031218 230232 11243.42 2 5 20031218 230332 11243.40 2 5 20031218 230432 11243.42 2 5 20031218 230532 11243.40 2 5 20031218 230632 11243.37 2 5 20031218 230732 11243.40 2 5 20031218 230832 11243.40 2 5 20031218 230932 11243.40 2 5 20031218 231032 11243.40 2 5 20031218 231132 11243.37 2 5 20031218 231232 11243.40 2 5 20031218 231332 11243.40 2 5 20031218 231432 11243.40 2 5 20031218 231532 11243.37 2 5 20031218 231632 11243.40 2 5 20031218 231732 11243.40 2 5 20031218 231832 11243.37 2 5 20031218 231932 11243.40 2 5 20031218 232032 11243.37 2 5 20031218 232132 11243.40 2 5 20031218 232232 11243.37 2 5 20031218 232332 11243.37 2 5 20031218 232432 11243.40 2 5 20031218 232532 11243.37 2 5 20031218 232632 11243.37 2 5 20031218 232732 11243.40 2 5 20031218 232832 11243.37 2 5 20031218 232932 11243.37 2 5 20031218 233032 11243.37 2 5 20031218 233132 11243.37 2 5 20031218 233232 11243.37 2 5 20031218 233332 11243.37 2 5 20031218 233432 11243.37 2 5 20031218 233532 11243.37 2 5 20031218 233632 11243.37 2 5 20031218 233732 11243.37 2 5 20031218 233832 11243.34 2 5 20031218 233932 11243.37 2 5 20031218 234032 11243.37 2 5 20031218 234132 11243.34 2 5 20031218 234232 11243.37 2 5 20031218 234332 11243.34 2 5 20031218 234432 11243.34 2 5 20031218 234532 11243.37 2 5 20031218 234632 11243.34 2 5 20031218 234732 11243.34 2 5 20031218 234832 11243.37 2 5 20031218 234932 11243.34 2 5 20031218 235032 11243.34 2 5 20031218 235132 11243.34 2 5 20031218 235232 11243.34 2 5 20031218 235332 11243.34 2 5 20031218 235432 11243.34 2 5 20031218 235532 11243.34 2 5 20031218 235632 11243.32 2 5 20031218 235732 11243.34 2 5 20031218 235832 11243.34 2 5 20031218 235932 11243.32 2 5 20031219 000032 11243.34 2 5 20031219 000132 11243.34 2 5 20031219 000232 11243.32 2 5 20031219 000332 11243.34 2 5 20031219 000432 11243.32 2 5 20031219 000532 11243.32 2 5 20031219 000632 11243.34 2 5 20031219 000732 11243.32 2 5 20031219 000832 11243.32 2 5 20031219 000932 11243.34 2 5 20031219 001032 11243.32 2 5 20031219 001132 11243.32 2 5 20031219 001232 11243.32 2 5 20031219 001332 11243.32 2 5 20031219 001432 11243.32 2 5 20031219 001532 11243.32 2 5 20031219 001632 11243.32 2 5 20031219 001732 11243.32 2 5 20031219 001832 11243.32 2 5 20031219 001932 11243.29 2 5 20031219 002032 11243.32 2 5 20031219 002132 11243.32 2 5 20031219 002232 11243.32 2 5 20031219 002332 11243.29 2 5 20031219 002432 11243.32 2 5 20031219 002532 11243.32 2 5 20031219 002632 11243.29 2 5 20031219 002732 11243.32 2 5 20031219 002832 11243.29 2 5 20031219 002932 11243.32 2 5 20031219 003032 11243.29 2 5 20031219 003132 11243.29 2 5 20031219 003232 11243.32 2 5 20031219 003332 11243.29 2 5 20031219 003432 11243.29 2 5 20031219 003532 11243.32 2 5 20031219 003632 11243.29 2 5 20031219 003732 11243.29 2 5 20031219 003832 11243.29 2 5 20031219 003932 11243.32 2 5 20031219 004032 11243.29 2 5 20031219 004132 11243.29 2 5 20031219 004232 11243.29 2 5 20031219 004332 11243.29 2 5 20031219 004432 11243.29 2 5 20031219 004532 11243.29 2 5 20031219 004632 11243.29 2 5 20031219 004732 11243.29 2 5 20031219 004832 11243.32 2 5 20031219 004932 11243.26 2 5 20031219 005032 11243.29 2 5 20031219 005132 11243.29 2 5 20031219 005232 11243.29 2 5 20031219 005332 11243.29 2 5 20031219 005432 11243.29 2 5 20031219 005532 11243.29 2 5 20031219 005632 11243.29 2 5 20031219 005732 11243.29 2 5 20031219 005832 11243.29 2 5 20031219 005932 11243.29 2 5 20031219 010032 11243.26 2 5 20031219 010132 11243.32 2 5 20031219 010232 11243.29 2 5 20031219 010332 11243.29 2 5 20031219 010432 11243.29 2 5 20031219 010532 11243.32 2 5 20031219 010632 11243.32 2 5 20031219 010732 11243.26 2 5 20031219 010832 11243.29 2 5 20031219 010932 11243.29 2 5 20031219 011032 11243.29 2 5 20031219 011132 11243.29 2 5 20031219 011232 11243.29 2 5 20031219 011332 11243.29 2 5 20031219 011432 11243.26 2 5 20031219 011532 11243.32 2 5 20031219 011632 11243.32 2 5 20031219 011732 11243.26 2 5 20031219 011832 11243.29 2 5 20031219 011932 11243.26 2 5 20031219 012032 11243.29 2 5 20031219 012132 11243.26 2 5 20031219 012232 11243.29 2 5 20031219 012332 11243.32 2 5 20031219 012432 11243.26 2 5 20031219 012532 11243.32 2 5 20031219 012632 11243.26 2 5 20031219 012732 11243.29 2 5 20031219 012832 11243.29 2 5 20031219 012932 11243.26 2 5 20031219 013032 11243.29 2 5 20031219 013132 11243.26 2 5 20031219 013232 11243.32 2 5 20031219 013332 11243.26 2 5 20031219 013432 11243.29 2 5 20031219 013532 11243.32 2 5 20031219 013632 11243.26 2 5 20031219 013732 11243.29 2 5 20031219 013832 11243.29 2 5 20031219 013932 11243.26 2 5 20031219 014032 11243.26 2 5 20031219 014132 11243.26 2 5 20031219 014232 11243.32 2 5 20031219 014332 11243.29 2 5 20031219 014432 11243.26 2 5 20031219 014532 11243.29 2 5 20031219 014632 11243.32 2 5 20031219 014732 11243.26 2 5 20031219 014832 11243.29 2 5 20031219 014932 11243.29 2 5 20031219 015032 11243.26 2 5 20031219 015132 11243.29 2 5 20031219 015232 11243.26 2 5 20031219 015332 11243.29 2 5 20031219 015432 11243.26 2 5 20031219 015532 11243.26 2 5 20031219 015632 11243.26 2 5 20031219 015732 11243.26 2 5 20031219 015832 11243.26 2 5 20031219 015932 11243.26 2 5 20031219 020032 11243.26 2 5 20031219 020132 11243.32 2 5 20031219 020232 11243.26 2 5 20031219 020332 11243.29 2 5 20031219 020432 11243.24 2 5 20031219 020532 11243.29 2 5 20031219 020632 11243.29 2 5 20031219 020732 11243.26 2 5 20031219 020832 11243.29 2 5 20031219 020932 11243.24 2 5 20031219 021032 11243.26 2 5 20031219 021132 11243.29 2 5 20031219 021232 11243.24 2 5 20031219 021332 11243.26 2 5 20031219 021432 11243.26 2 5 20031219 021532 11243.26 2 5 20031219 021632 11243.26 2 5 20031219 021732 11243.26 2 5 20031219 021832 11243.26 2 5 20031219 021932 11243.24 2 5 20031219 022032 11243.26 2 5 20031219 022132 11243.26 2 5 20031219 022232 11243.26 2 5 20031219 022332 11243.24 2 5 20031219 022432 11243.26 2 5 20031219 022532 11243.24 2 5 20031219 022632 11243.29 2 5 20031219 022732 11243.24 2 5 20031219 022832 11243.29 2 5 20031219 022932 11243.24 2 5 20031219 023032 11243.24 2 5 20031219 023132 11243.26 2 5 20031219 023232 11243.26 2 5 20031219 023332 11243.24 2 5 20031219 023432 11243.26 2 5 20031219 023532 11243.29 2 5 20031219 023632 11243.32 2 5 20031219 023732 11243.32 2 5 20031219 023832 11243.32 2 5 20031219 023932 11243.29 2 5 20031219 024032 11243.32 2 5 20031219 024132 11243.32 2 5 20031219 024232 11243.29 2 5 20031219 024332 11243.37 2 5 20031219 024432 11243.32 2 5 20031219 024532 11243.32 2 5 20031219 024632 11243.29 2 5 20031219 024732 11243.32 2 5 20031219 024832 11243.37 2 5 20031219 024932 11243.24 2 5 20031219 025032 11243.26 2 5 20031219 025132 11243.26 2 5 20031219 025232 11243.26 2 5 20031219 025332 11243.29 2 5 20031219 025432 11243.24 2 5 20031219 025532 11243.29 2 5 20031219 025632 11243.26 2 5 20031219 025732 11243.29 2 5 20031219 025832 11243.26 2 5 20031219 025932 11243.24 2 5 20031219 030032 11243.26 2 5 20031219 030132 11243.26 2 5 20031219 030232 11243.26 2 5 20031219 030332 11243.26 2 5 20031219 030432 11243.26 2 5 20031219 030532 11243.24 2 5 20031219 030632 11243.26 2 5 20031219 030732 11243.29 2 5 20031219 030832 11243.26 2 5 20031219 030932 11243.24 2 5 20031219 031032 11243.24 2 5 20031219 031132 11243.24 2 5 20031219 031232 11243.29 2 5 20031219 031332 11243.24 2 5 20031219 031432 11243.24 2 5 20031219 031532 11243.26 2 5 20031219 031632 11243.24 2 5 20031219 031732 11243.26 2 5 20031219 031832 11243.26 2 5 20031219 031932 11243.24 2 5 20031219 032032 11243.24 2 5 20031219 032132 11243.26 2 5 20031219 032232 11243.24 2 5 20031219 032332 11243.26 2 5 20031219 032432 11243.24 2 5 20031219 032532 11243.26 2 5 20031219 032632 11243.24 2 5 20031219 032732 11243.24 2 5 20031219 032832 11243.26 2 5 20031219 032932 11243.26 2 5 20031219 033032 11243.26 2 5 20031219 033132 11243.24 2 5 20031219 033232 11243.21 2 5 20031219 033332 11243.26 2 5 20031219 033432 11243.24 2 5 20031219 033532 11243.24 2 5 20031219 033632 11243.24 2 5 20031219 033732 11243.21 2 5 20031219 033832 11243.24 2 5 20031219 033932 11243.26 2 5 20031219 034032 11243.21 2 5 20031219 034132 11243.26 2 5 20031219 034232 11243.24 2 5 20031219 034332 11243.24 2 5 20031219 034432 11243.26 2 5 20031219 034532 11243.24 2 5 20031219 034632 11243.24 2 5 20031219 034732 11243.24 2 5 20031219 034832 11243.26 2 5 20031219 034932 11243.24 2 5 20031219 035032 11243.24 2 5 20031219 035132 11243.21 2 5 20031219 035232 11243.24 2 5 20031219 035332 11243.24 2 5 20031219 035432 11243.24 2 5 20031219 035532 11243.24 2 5 20031219 035632 11243.21 2 5 20031219 035732 11243.24 2 5 20031219 035832 11243.24 2 5 20031219 035932 11243.24 2 5 20031219 040032 11243.21 2 5 20031219 040132 11243.26 2 5 20031219 040232 11243.24 2 5 20031219 040332 11243.24 2 5 20031219 040432 11243.24 2 5 20031219 040532 11243.24 2 5 20031219 040632 11243.26 2 5 20031219 040732 11243.21 2 5 20031219 040832 11243.26 2 5 20031219 040932 11243.21 2 5 20031219 041032 11243.24 2 5 20031219 041132 11243.24 2 5 20031219 041232 11243.24 2 5 20031219 041332 11243.24 2 5 20031219 041432 11243.21 2 5 20031219 041532 11243.26 2 5 20031219 041632 11243.24 2 5 20031219 041732 11243.24 2 5 20031219 041832 11243.24 2 5 20031219 041932 11243.21 2 5 20031219 042032 11243.21 2 5 20031219 042132 11243.24 2 5 20031219 042232 11243.24 2 5 20031219 042332 11243.24 2 5 20031219 042432 11243.21 2 5 20031219 042532 11243.26 2 5 20031219 042632 11243.21 2 5 20031219 042732 11243.24 2 5 20031219 042832 11243.21 2 5 20031219 042932 11243.21 2 5 20031219 043032 11243.21 2 5 20031219 043132 11243.24 2 5 20031219 043232 11243.24 2 5 20031219 043332 11243.21 2 5 20031219 043432 11243.24 2 5 20031219 043532 11243.21 2 5 20031219 043632 11243.24 2 5 20031219 043732 11243.24 2 5 20031219 043832 11243.21 2 5 20031219 043932 11243.24 2 5 20031219 044032 11243.24 2 5 20031219 044132 11243.21 2 5 20031219 044232 11243.24 2 5 20031219 044332 11243.21 2 5 20031219 044432 11243.24 2 5 20031219 044532 11243.21 2 5 20031219 044632 11243.24 2 5 20031219 044732 11243.24 2 5 20031219 044832 11243.21 2 5 20031219 044932 11243.26 2 5 20031219 045032 11243.21 2 5 20031219 045132 11243.21 2 5 20031219 045232 11243.24 2 5 20031219 045332 11243.21 2 5 20031219 045432 11243.24 2 5 20031219 045532 11243.24 2 5 20031219 045632 11243.21 2 5 20031219 045732 11243.21 2 5 20031219 045832 11243.21 2 5 20031219 045932 11243.21 2 5 20031219 050032 11243.21 2 5 20031219 050132 11243.21 2 5 20031219 050232 11243.21 2 5 20031219 050332 11243.21 2 5 20031219 050432 11243.21 2 5 20031219 050532 11243.21 2 5 20031219 050632 11243.24 2 5 20031219 050732 11243.21 2 5 20031219 050832 11243.21 2 5 20031219 050932 11243.21 2 5 20031219 051032 11243.21 2 5 20031219 051132 11243.21 2 5 20031219 051232 11243.21 2 5 20031219 051332 11243.21 2 5 20031219 051432 11243.21 2 5 20031219 051532 11243.24 2 5 20031219 051632 11243.21 2 5 20031219 051732 11243.21 2 5 20031219 051832 11243.21 2 5 20031219 051932 11243.24 2 5 20031219 052032 11243.21 2 5 20031219 052132 11243.24 2 5 20031219 052232 11243.21 2 5 20031219 052332 11243.21 2 5 20031219 052432 11243.24 2 5 20031219 052532 11243.21 2 5 20031219 052632 11243.24 2 5 20031219 052732 11243.24 2 5 20031219 052832 11243.21 2 5 20031219 052932 11243.24 2 5 20031219 053032 11243.24 2 5 20031219 053132 11243.21 2 5 20031219 053232 11243.24 2 5 20031219 053332 11243.24 2 5 20031219 053432 11243.24 2 5 20031219 053532 11243.24 2 5 20031219 053632 11243.24 2 5 20031219 053732 11243.21 2 5 20031219 053832 11243.26 2 5 20031219 053932 11243.24 2 5 20031219 054032 11243.24 2 5 20031219 054132 11243.24 2 5 20031219 054232 11243.24 2 5 20031219 054332 11243.26 2 5 20031219 054432 11243.24 2 5 20031219 054532 11243.24 2 5 20031219 054632 11243.26 2 5 20031219 054732 11243.24 2 5 20031219 054832 11243.26 2 5 20031219 054932 11243.24 2 5 20031219 055032 11243.26 2 5 20031219 055132 11243.26 2 5 20031219 055232 11243.24 2 5 20031219 055332 11243.26 2 5 20031219 055432 11243.26 2 5 20031219 055532 11243.26 2 5 20031219 055632 11243.26 2 5 20031219 055732 11243.26 2 5 20031219 055832 11243.26 2 5 20031219 055932 11243.26 2 5 20031219 060032 11243.26 2 5 20031219 060132 11243.26 2 5 20031219 060232 11243.26 2 5 20031219 060332 11243.26 2 5 20031219 060432 11243.26 2 5 20031219 060532 11243.26 2 5 20031219 060632 11243.26 2 5 20031219 060732 11243.26 2 5 20031219 060832 11243.26 2 5 20031219 060932 11243.26 2 5 20031219 061032 11243.24 2 5 20031219 061132 11243.26 2 5 20031219 061232 11243.24 2 5 20031219 061332 11243.26 2 5 20031219 061432 11243.24 2 5 20031219 061532 11243.26 2 5 20031219 061632 11243.24 2 5 20031219 061732 11243.24 2 5 20031219 061832 11243.26 2 5 20031219 061932 11243.24 2 5 20031219 062032 11243.24 2 5 20031219 062132 11243.26 2 5 20031219 062232 11243.24 2 5 20031219 062332 11243.24 2 5 20031219 062432 11243.26 2 5 20031219 062532 11243.24 2 5 20031219 062632 11243.24 2 5 20031219 062732 11243.24 2 5 20031219 062832 11243.26 2 5 20031219 062932 11243.24 2 5 20031219 063032 11243.24 2 5 20031219 063132 11243.24 2 5 20031219 063232 11243.24 2 5 20031219 063332 11243.24 2 5 20031219 063432 11243.24 2 5 20031219 063532 11243.24 2 5 20031219 063632 11243.24 2 5 20031219 063732 11243.24 2 5 20031219 063832 11243.24 2 5 20031219 063932 11243.24 2 5 20031219 064032 11243.24 2 5 20031219 064132 11243.24 2 5 20031219 064232 11243.24 2 5 20031219 064332 11243.21 2 5 20031219 064432 11243.24 2 5 20031219 064532 11243.24 2 5 20031219 064632 11243.21 2 5 20031219 064732 11243.24 2 5 20031219 064832 11243.21 2 5 20031219 064932 11243.21 2 5 20031219 065032 11243.21 2 5 20031219 065132 11243.21 2 5 20031219 065232 11243.21 2 5 20031219 065332 11243.18 2 5 20031219 065432 11243.21 2 5 20031219 065532 11243.18 2 5 20031219 065632 11243.21 2 5 20031219 065732 11243.18 2 5 20031219 065832 11243.21 2 5 20031219 065932 11243.18 2 5 20031219 070032 11243.18 2 5 20031219 070132 11243.18 2 5 20031219 070232 11243.18 2 5 20031219 070332 11243.18 2 5 20031219 070432 11243.18 2 5 20031219 070532 11243.18 2 5 20031219 070632 11243.16 2 5 20031219 070732 11243.16 2 5 20031219 070832 11243.16 2 5 20031219 070932 11243.13 2 5 20031219 071032 11243.16 2 5 20031219 071132 11243.13 2 5 20031219 071232 11243.13 2 5 20031219 071332 11243.16 2 5 20031219 071432 11243.13 2 5 20031219 071532 11243.10 2 5 20031219 071632 11243.13 2 5 20031219 071732 11243.10 2 5 20031219 071832 11243.10 2 5 20031219 071932 11243.08 2 5 20031219 072032 11243.10 2 5 20031219 072132 11243.08 2 5 20031219 072232 11243.08 2 5 20031219 072332 11243.05 2 5 20031219 072432 11243.08 2 5 20031219 072532 11243.05 2 5 20031219 072632 11243.08 2 5 20031219 072732 11243.05 2 5 20031219 072832 11243.05 2 5 20031219 072932 11243.05 2 5 20031219 073032 11243.05 2 5 20031219 073132 11243.02 2 5 20031219 073232 11243.05 2 5 20031219 073332 11243.02 2 5 20031219 073432 11243.05 2 5 20031219 073532 11243.05 2 5 20031219 073632 11243.05 2 5 20031219 073732 11243.02 2 5 20031219 073832 11243.05 2 5 20031219 073932 11243.02 2 5 20031219 074032 11243.02 2 5 20031219 074132 11243.02 2 5 20031219 074232 11243.00 2 5 20031219 074332 11243.00 2 5 20031219 074432 11243.00 2 5 20031219 074532 11243.00 2 5 20031219 074632 11242.97 2 5 20031219 074732 11243.00 2 5 20031219 074832 11242.97 2 5 20031219 074932 11242.94 2 5 20031219 075032 11242.97 2 5 20031219 075132 11242.97 2 5 20031219 075232 11242.94 2 5 20031219 075332 11242.94 2 5 20031219 075432 11242.97 2 5 20031219 075532 11242.94 2 5 20031219 075632 11242.94 2 5 20031219 075732 11242.94 2 5 20031219 075832 11242.94 2 5 20031219 075932 11242.94 2 5 20031219 080032 11242.92 2 5 20031219 080132 11242.94 2 5 20031219 080232 11242.94 2 5 20031219 080332 11242.92 2 5 20031219 080432 11242.94 2 5 20031219 080532 11242.92 2 5 20031219 080632 11242.92 2 5 20031219 080732 11242.92 2 5 20031219 080832 11242.92 2 5 20031219 080932 11242.92 2 5 20031219 081032 11242.92 2 5 20031219 081132 11242.92 2 5 20031219 081232 11242.92 2 5 20031219 081332 11242.89 2 5 20031219 081432 11242.92 2 5 20031219 081532 11242.89 2 5 20031219 081632 11242.92 2 5 20031219 081732 11242.89 2 5 20031219 081832 11242.89 2 5 20031219 081932 11242.89 2 5 20031219 082032 11242.89 2 5 20031219 082132 11242.89 2 5 20031219 082232 11242.86 2 5 20031219 082332 11242.89 2 5 20031219 082432 11242.89 2 5 20031219 082532 11242.86 2 5 20031219 082632 11242.86 2 5 20031219 082732 11242.86 2 5 20031219 082832 11242.86 2 5 20031219 082932 11242.86 2 5 20031219 083032 11242.86 2 5 20031219 083132 11242.86 2 5 20031219 083232 11242.86 2 5 20031219 083332 11242.84 2 5 20031219 083432 11242.86 2 5 20031219 083532 11242.84 2 5 20031219 083632 11242.84 2 5 20031219 083732 11242.84 2 5 20031219 083832 11242.84 2 5 20031219 083932 11242.84 2 5 20031219 084032 11242.84 2 5 20031219 084132 11242.84 2 5 20031219 084232 11242.81 2 5 20031219 084332 11242.78 2 5 20031219 084432 11242.78 2 5 20031219 084532 11242.78 2 5 20031219 084632 11242.78 2 5 20031219 084732 11242.76 2 5 20031219 084832 11242.76 2 5 20031219 084932 11242.78 2 5 20031219 085032 11242.76 2 5 20031219 085132 11242.76 2 5 20031219 085232 11242.78 2 5 20031219 085332 11242.76 2 5 20031219 085432 11242.76 2 5 20031219 085532 11242.76 2 5 20031219 085632 11242.76 2 5 20031219 085732 11242.76 2 5 20031219 085832 11242.73 2 5 20031219 085932 11242.76 2 5 20031219 090032 11242.73 2 5 20031219 090132 11242.73 2 5 20031219 090232 11242.73 2 5 20031219 090332 11242.76 2 5 20031219 090432 11242.73 2 5 20031219 090532 11242.73 2 5 20031219 090632 11242.73 2 5 20031219 090732 11242.73 2 5 20031219 090832 11242.73 2 5 20031219 090932 11242.73 2 5 20031219 091032 11242.73 2 5 20031219 091132 11242.73 2 5 20031219 091232 11242.73 2 5 20031219 091332 11242.73 2 5 20031219 091432 11242.73 2 5 20031219 091532 11242.73 2 5 20031219 091632 11242.73 2 5 20031219 091732 11242.73 2 5 20031219 091832 11242.70 2 5 20031219 091932 11242.73 2 5 20031219 092032 11242.73 2 5 20031219 092132 11242.73 2 5 20031219 092232 11242.70 2 5 20031219 092332 11242.73 2 5 20031219 092432 11242.73 2 5 20031219 092532 11242.70 2 5 20031219 092632 11242.73 2 5 20031219 092732 11242.73 2 5 20031219 092832 11242.73 2 5 20031219 092932 11242.70 2 5 20031219 093032 11242.73 2 5 20031219 093132 11242.73 2 5 20031219 093232 11242.73 2 5 20031219 093332 11242.70 2 5 20031219 093432 11242.73 2 5 20031219 093532 11242.73 2 5 20031219 093632 11242.70 2 5 20031219 093732 11242.73 2 5 20031219 093832 11242.73 2 5 20031219 093932 11242.70 2 5 20031219 094032 11242.73 2 5 20031219 094132 11242.73 2 5 20031219 094232 11242.70 2 5 20031219 094332 11242.73 2 5 20031219 094432 11242.73 2 5 20031219 094532 11242.70 2 5 20031219 094632 11242.73 2 5 20031219 094732 11242.70 2 5 20031219 094832 11242.73 2 5 20031219 094932 11242.73 2 5 20031219 095032 11242.73 2 5 20031219 095132 11242.70 2 5 20031219 095232 11242.73 2 5 20031219 095332 11242.70 2 5 20031219 095432 11242.73 2 5 20031219 095532 11242.73 2 5 20031219 095632 11242.70 2 5 20031219 095732 11242.73 2 5 20031219 095832 11242.70 2 5 20031219 095932 11242.73 2 5 20031219 100032 11242.73 2 5 20031219 100132 11242.70 2 5 20031219 100232 11242.73 2 5 20031219 100332 11242.70 2 5 20031219 100432 11242.73 2 5 20031219 100532 11242.70 2 5 20031219 100632 11242.73 2 5 20031219 100732 11242.70 2 5 20031219 100832 11242.73 2 5 20031219 100932 11242.70 2 5 20031219 101032 11242.70 2 5 20031219 101132 11242.73 2 5 20031219 101232 11242.70 2 5 20031219 101332 11242.70 2 5 20031219 101432 11242.73 2 5 20031219 101532 11242.70 2 5 20031219 101632 11242.70 2 5 20031219 101732 11242.73 2 5 20031219 101832 11242.70 2 5 20031219 101932 11242.70 2 5 20031219 102032 11242.73 2 5 20031219 102132 11242.70 2 5 20031219 102232 11242.73 2 5 20031219 102332 11242.70 2 5 20031219 102432 11242.70 2 5 20031219 102532 11242.73 2 5 20031219 102632 11242.70 2 5 20031219 102732 11242.70 2 5 20031219 102832 11242.70 2 5 20031219 102932 11242.73 2 5 20031219 103032 11242.70 2 5 20031219 103132 11242.70 2 5 20031219 103232 11242.70 2 5 20031219 103332 11242.73 2 5 20031219 103432 11242.70 2 5 20031219 103532 11242.70 2 5 20031219 103632 11242.70 2 5 20031219 103732 11242.73 2 5 20031219 103832 11242.70 2 5 20031219 103932 11242.70 2 5 20031219 104032 11242.70 2 5 20031219 104132 11242.73 2 5 20031219 104232 11242.70 2 5 20031219 104332 11242.70 2 5 20031219 104432 11242.73 2 5 20031219 104532 11242.70 2 5 20031219 104632 11242.73 2 5 20031219 104732 11242.70 2 5 20031219 104832 11242.70 2 5 20031219 104932 11242.73 2 5 20031219 105032 11242.70 2 5 20031219 105132 11242.70 2 5 20031219 105232 11242.73 2 5 20031219 105332 11242.70 2 5 20031219 105432 11242.70 2 5 20031219 105532 11242.73 2 5 20031219 105632 11242.70 2 5 20031219 105732 11242.70 2 5 20031219 105832 11242.73 2 5 20031219 105932 11242.70 2 5 20031219 110032 11242.70 2 5 20031219 110132 11242.70 2 5 20031219 110232 11242.73 2 5 20031219 110332 11242.70 2 5 20031219 110432 11242.70 2 5 20031219 110532 11242.73 2 5 20031219 110632 11242.70 2 5 20031219 110732 11242.70 2 5 20031219 110832 11242.70 2 5 20031219 110932 11242.70 2 5 20031219 111032 11242.73 2 5 20031219 111132 11242.70 2 5 20031219 111232 11242.70 2 5 20031219 111332 11242.70 2 5 20031219 111432 11242.70 2 5 20031219 111532 11242.70 2 5 20031219 111632 11242.70 2 5 20031219 111732 11242.70 2 5 20031219 111832 11242.70 2 5 20031219 111932 11242.70 2 5 20031219 112032 11242.68 2 5 20031219 112132 11242.70 2 5 20031219 112232 11242.70 2 5 20031219 112332 11242.70 2 5 20031219 112432 11242.70 2 5 20031219 112532 11242.68 2 5 20031219 112632 11242.70 2 5 20031219 112732 11242.70 2 5 20031219 112832 11242.70 2 5 20031219 112932 11242.68 2 5 20031219 113032 11242.70 2 5 20031219 113132 11242.68 2 5 20031219 113232 11242.70 2 5 20031219 113332 11242.68 2 5 20031219 113432 11242.68 2 5 20031219 113532 11242.70 2 5 20031219 113632 11242.68 2 5 20031219 113732 11242.68 2 5 20031219 113832 11242.70 2 5 20031219 113932 11242.68 2 5 20031219 114032 11242.68 2 5 20031219 114132 11242.68 2 5 20031219 114232 11242.70 2 5 20031219 114332 11242.68 2 5 20031219 114432 11242.68 2 5 20031219 114532 11242.68 2 5 20031219 114632 11242.68 2 5 20031219 114732 11242.70 2 5 20031219 114832 11242.68 2 5 20031219 114932 11242.68 2 5 20031219 115032 11242.68 2 5 20031219 115132 11242.68 2 5 20031219 115232 11242.68 2 5 20031219 115332 11242.68 2 5 20031219 115432 11242.68 2 5 20031219 115532 11242.68 2 5 20031219 115632 11242.68 2 5 20031219 115732 11242.68 2 5 20031219 115832 11242.68 2 5 20031219 115932 11242.65 2 5 20031219 120032 11242.68 2 5 20031219 120132 11242.65 2 5 20031219 120232 11242.68 2 5 20031219 120332 11242.65 2 5 20031219 120432 11242.65 2 5 20031219 120532 11242.68 2 5 20031219 120632 11242.65 2 5 20031219 120732 11242.65 2 5 20031219 120832 11242.65 2 5 20031219 120932 11242.62 2 5 20031219 121032 11242.65 2 5 20031219 121132 11242.65 2 5 20031219 121232 11242.62 2 5 20031219 121332 11242.65 2 5 20031219 121432 11242.62 2 5 20031219 121532 11242.65 2 5 20031219 121632 11242.62 2 5 20031219 121732 11242.62 2 5 20031219 121832 11242.65 2 5 20031219 121932 11242.62 2 5 20031219 122032 11242.62 2 5 20031219 122132 11242.65 2 5 20031219 122232 11242.62 2 5 20031219 122332 11242.62 2 5 20031219 122432 11242.62 2 5 20031219 122532 11242.62 2 5 20031219 122632 11242.65 2 5 20031219 122732 11242.62 2 5 20031219 122832 11242.62 2 5 20031219 122932 11242.62 2 5 20031219 123032 11242.62 2 5 20031219 123132 11242.62 2 5 20031219 123232 11242.62 2 5 20031219 123332 11242.62 2 5 20031219 123432 11242.62 2 5 20031219 123532 11242.62 2 5 20031219 123632 11242.62 2 5 20031219 123732 11242.62 2 5 20031219 123832 11242.62 2 5 20031219 123932 11242.62 2 5 20031219 124032 11242.60 2 5 20031219 124132 11242.62 2 5 20031219 124232 11242.62 2 5 20031219 124332 11242.62 2 5 20031219 124432 11242.62 2 5 20031219 124532 11242.62 2 5 20031219 124632 11242.60 2 5 20031219 124732 11242.62 2 5 20031219 124832 11242.62 2 5 20031219 124932 11242.62 2 5 20031219 125032 11242.60 2 5 20031219 125132 11242.62 2 5 20031219 125232 11242.62 2 5 20031219 125332 11242.62 2 5 20031219 125432 11242.60 2 5 20031219 125532 11242.62 2 5 20031219 125632 11242.62 2 5 20031219 125732 11242.62 2 5 20031219 125832 11242.60 2 5 20031219 125932 11242.62 2 5 20031219 130032 11242.62 2 5 20031219 130132 11242.62 2 5 20031219 130232 11242.62 2 5 20031219 130332 11242.60 2 5 20031219 130432 11242.62 2 5 20031219 130532 11242.62 2 5 20031219 130632 11242.62 2 5 20031219 130732 11242.62 2 5 20031219 130832 11242.62 2 5 20031219 130932 11242.60 2 5 20031219 131032 11242.62 2 5 20031219 131132 11242.62 2 5 20031219 131232 11242.60 2 5 20031219 131332 11242.62 2 5 20031219 131432 11242.62 2 5 20031219 131532 11242.60 2 5 20031219 131632 11242.62 2 5 20031219 131732 11242.62 2 5 20031219 131832 11242.60 2 5 20031219 131932 11242.62 2 5 20031219 132032 11242.60 2 5 20031219 132132 11242.62 2 5 20031219 132232 11242.60 2 5 20031219 132332 11242.62 2 5 20031219 132432 11242.60 2 5 20031219 132532 11242.62 2 5 20031219 132632 11242.60 2 5 20031219 132732 11242.62 2 5 20031219 132832 11242.60 2 5 20031219 132932 11242.60 2 5 20031219 133032 11242.62 2 5 20031219 133132 11242.60 2 5 20031219 133232 11242.60 2 5 20031219 133332 11242.62 2 5 20031219 133432 11242.60 2 5 20031219 133532 11242.60 2 5 20031219 133632 11242.60 2 5 20031219 133732 11242.60 2 5 20031219 133832 11242.57 2 5 20031219 133932 11242.60 2 5 20031219 134032 11242.60 2 5 20031219 134132 11242.60 2 5 20031219 134232 11242.60 2 5 20031219 134332 11242.57 2 5 20031219 134432 11242.60 2 5 20031219 134532 11242.60 2 5 20031219 134632 11242.57 2 5 20031219 134732 11242.60 2 5 20031219 134832 11242.60 2 5 20031219 134932 11242.57 2 5 20031219 135032 11242.60 2 5 20031219 135132 11242.60 2 5 20031219 135232 11242.57 2 5 20031219 135332 11242.60 2 5 20031219 135432 11242.60 2 5 20031219 135532 11242.57 2 5 20031219 135632 11242.60 2 5 20031219 135732 11242.57 2 5 20031219 135832 11242.60 2 5 20031219 135932 11242.57 2 5 20031219 140032 11242.57 2 5 20031219 140132 11242.60 2 5 20031219 140232 11242.57 2 5 20031219 140332 11242.60 2 5 20031219 140432 11242.57 2 5 20031219 140532 11242.57 2 5 20031219 140632 11242.60 2 5 20031219 140732 11242.57 2 5 20031219 140832 11242.57 2 5 20031219 140932 11242.57 2 5 20031219 141032 11242.60 2 5 20031219 141132 11242.57 2 5 20031219 141232 11242.57 2 5 20031219 141332 11242.57 2 5 20031219 141432 11242.57 2 5 20031219 141532 11242.57 2 5 20031219 141632 11242.68 2 5 20031219 141732 11242.65 2 5 20031219 141832 11242.92 2 5 20031219 141932 11242.86 2 5 20031219 142032 11242.84 2 5 20031219 142132 11242.78 2 5 20031219 142232 11242.78 2 5 20031219 142332 11242.81 2 5 20031219 142432 11242.78 2 5 20031219 142532 11242.76 2 5 20031219 142632 11242.76 2 5 20031219 142732 11242.73 2 5 20031219 142832 11242.70 2 5 20031219 142932 11242.68 2 5 20031219 143032 11242.68 2 5 20031219 143132 11242.65 2 5 20031219 143232 11242.65 2 5 20031219 143332 11242.65 2 5 20031219 143432 11242.62 2 5 20031219 143532 11242.65 2 5 20031219 143632 11242.62 2 5 20031219 143732 11242.65 2 5 20031219 143832 11242.62 2 5 20031219 143932 11242.60 2 5 20031219 144032 11242.62 2 5 20031219 144132 11242.60 2 5 20031219 144232 11242.60 2 5 20031219 144332 11242.60 2 5 20031219 144432 11242.57 2 5 20031219 144532 11242.60 2 5 20031219 144632 11242.57 2 5 20031219 144732 11242.57 2 5 20031219 144832 11242.54 2 5 20031219 144932 11242.54 2 5 20031219 145032 11242.54 2 5 20031219 145132 11242.54 2 5 20031219 145232 11242.54 2 5 20031219 145332 11242.54 2 5 20031219 145432 11242.52 2 5 20031219 145532 11242.52 2 5 20031219 145632 11242.52 2 5 20031219 145732 11242.49 2 5 20031219 145832 11242.49 2 5 20031219 145932 11242.52 2 5 20031219 150032 11242.49 2 5 20031219 150132 11242.46 2 5 20031219 150232 11242.49 2 5 20031219 150332 11242.46 2 5 20031219 150432 11242.46 2 5 20031219 150532 11242.46 2 5 20031219 150632 11242.46 2 5 20031219 150732 11242.46 2 5 20031219 150832 11242.44 2 5 20031219 150932 11242.44 2 5 20031219 151032 11242.44 2 5 20031219 151132 11242.44 2 5 20031219 151232 11242.44 2 5 20031219 151332 11242.41 2 5 20031219 151432 11242.41 2 5 20031219 151532 11242.41 2 5 20031219 151632 11242.44 2 5 20031219 151732 11242.38 2 5 20031219 151832 11242.41 2 5 20031219 151932 11242.38 2 5 20031219 152032 11242.38 2 5 20031219 152132 11242.41 2 5 20031219 152232 11242.38 2 5 20031219 152332 11242.36 2 5 20031219 152432 11242.38 2 5 20031219 152532 11242.36 2 5 20031219 152632 11242.38 2 5 20031219 152732 11242.36 2 5 20031219 152832 11242.36 2 5 20031219 152932 11242.36 2 5 20031219 153032 11242.36 2 5 20031219 153132 11242.33 2 5 20031219 153232 11242.36 2 5 20031219 153332 11242.33 2 5 20031219 153432 11242.36 2 5 20031219 153532 11242.33 2 5 20031219 153632 11242.33 2 5 20031219 153732 11242.33 2 5 20031219 153832 11242.36 2 5 20031219 153932 11242.33 2 5 20031219 154032 11242.30 2 5 20031219 154132 11242.33 2 5 20031219 154232 11242.33 2 5 20031219 154332 11242.30 2 5 20031219 154432 11242.33 2 5 20031219 154532 11242.30 2 5 20031219 154632 11242.30 2 5 20031219 154732 11242.30 2 5 20031219 154832 11242.33 2 5 20031219 154932 11242.28 2 5 20031219 155032 11242.33 2 5 20031219 155132 11242.28 2 5 20031219 155232 11242.30 2 5 20031219 155332 11242.30 2 5 20031219 155432 11242.28 2 5 20031219 155532 11242.30 2 5 20031219 155632 11242.28 2 5 20031219 155732 11242.30 2 5 20031219 155832 11242.28 2 5 20031219 155932 11242.28 2 5 20031219 160032 11242.28 2 5 20031219 160132 11242.28 2 5 20031219 160232 11242.30 2 5 20031219 160332 11242.28 2 5 20031219 160432 11242.70 2 5 20031219 160532 11243.18 2 5 20031219 160632 11243.00 2 5 20031219 160732 11242.92 2 5 20031219 160832 11242.92 2 5 20031219 160932 11242.92 2 5 20031219 161032 11242.94 2 5 20031219 161132 11244.25 2 5 20031219 161232 11246.18 2 5 20031219 161332 11247.53 2 5 20031219 161432 11248.07 2 5 20031219 161532 11248.07 2 5 20031219 161632 11247.98 2 5 20031219 161732 11248.01 2 5 20031219 161832 11248.01 2 5 20031219 161932 11248.04 2 5 20031219 162032 11248.01 2 5 20031219 162132 11248.12 2 5 20031219 162232 11248.07 2 5 20031219 162332 11248.04 2 5 20031219 162432 11248.07 2 5 20031219 162532 11248.04 2 5 20031219 162632 11248.17 2 5 20031219 162732 11248.17 2 5 20031219 162832 11248.15 2 5 20031219 162932 11248.15 2 5 20031219 163032 11248.17 2 5 20031219 163132 11248.15 2 5 20031219 163232 11248.15 2 5 20031219 163332 11248.17 2 5 20031219 163432 11248.15 2 5 20031219 163532 11248.17 2 5 20031219 163632 11248.15 2 5 20031219 163732 11248.17 2 5 20031219 163832 11248.15 2 5 20031219 163932 11248.15 2 5 20031219 164032 11248.15 2 5 20031219 164132 11248.15 2 5 20031219 164232 11248.17 2 5 20031219 164332 11248.15 2 5 20031219 164432 11248.15 2 5 20031219 164532 11248.12 2 5 20031219 164632 11248.15 2 5 20031219 164732 11248.15 2 5 20031219 164832 11248.12 2 5 20031219 164932 11248.15 2 5 20031219 165032 11248.12 2 5 20031219 165132 11248.12 2 5 20031219 165232 11248.15 2 5 20031219 165332 11248.12 2 5 20031219 165432 11248.12 2 5 20031219 165532 11248.12 2 5 20031219 165632 11248.12 2 5 20031219 165732 11248.12 2 5 20031219 165832 11248.09 2 5 20031219 165932 11248.12 2 5 20031219 170032 11248.12 2 5 20031219 170132 11248.09 2 5 20031219 170232 11248.12 2 5 20031219 170332 11248.09 2 5 20031219 170432 11248.12 2 5 20031219 170532 11248.09 2 5 20031219 170632 11248.09 2 5 20031219 170732 11248.09 2 5 20031219 170832 11248.12 2 5 20031219 170932 11248.09 2 5 20031219 171032 11248.09 2 5 20031219 171132 11248.09 2 5 20031219 171232 11248.09 2 5 20031219 171332 11248.09 2 5 20031219 171432 11248.09 2 5 20031219 171532 11248.09 2 5 20031219 171632 11248.09 2 5 20031219 171732 11248.09 2 5 20031219 171832 11248.12 2 5 20031219 171932 11248.09 2 5 20031219 172032 11248.09 2 5 20031219 172132 11248.12 2 5 20031219 172232 11248.09 2 5 20031219 172332 11248.12 2 5 20031219 172432 11248.12 2 5 20031219 172532 11248.09 2 5 20031219 172632 11248.12 2 5 20031219 172732 11248.12 2 5 20031219 172832 11248.12 2 5 20031219 172932 11248.09 2 5 20031219 173032 11248.12 2 5 20031219 173132 11248.15 2 5 20031219 173232 11248.12 2 5 20031219 173332 11248.12 2 5 20031219 173432 11248.12 2 5 20031219 173532 11248.15 2 5 20031219 173632 11248.12 2 5 20031219 173732 11248.12 2 5 20031219 173832 11248.15 2 5 20031219 173932 11248.15 2 5 20031219 174032 11248.12 2 5 20031219 174132 11248.15 2 5 20031219 174232 11248.15 2 5 20031219 174332 11248.15 2 5 20031219 174432 11248.15 2 5 20031219 174532 11248.15 2 5 20031219 174632 11248.15 2 5 20031219 174732 11248.15 2 5 20031219 174832 11248.15 2 5 20031219 174932 11248.17 2 5 20031219 175032 11248.15 2 5 20031219 175132 11248.15 2 5 20031219 175232 11248.15 2 5 20031219 175332 11248.17 2 5 20031219 175432 11248.15 2 5 20031219 175532 11248.17 2 5 20031219 175632 11248.15 2 5 20031219 175732 11248.17 2 5 20031219 175832 11248.15 2 5 20031219 175932 11248.17 2 5 20031219 180032 11248.15 2 5 20031219 180132 11248.17 2 5 20031219 180232 11248.15 2 5 20031219 180332 11248.17 2 5 20031219 180432 11248.15 2 5 20031219 180532 11248.17 2 5 20031219 180632 11248.17 2 5 20031219 180732 11248.17 2 5 20031219 180832 11248.20 2 5 20031219 180932 11248.20 2 5 20031219 181032 11248.20 2 5 20031219 181132 11248.20 2 5 20031219 181232 11248.17 2 5 20031219 181332 11248.20 2 5 20031219 181432 11248.20 2 5 20031219 181532 11248.17 2 5 20031219 181632 11248.20 2 5 20031219 181732 11248.17 2 5 20031219 181832 11248.20 2 5 20031219 181932 11248.17 2 5 20031219 182032 11248.17 2 5 20031219 182132 11248.17 2 5 20031219 182232 11248.20 2 5 20031219 182332 11248.17 2 5 20031219 182432 11248.17 2 5 20031219 182532 11248.15 2 5 20031219 182632 11248.17 2 5 20031219 182732 11248.17 2 5 20031219 182832 11248.17 2 5 20031219 182932 11248.15 2 5 20031219 183032 11248.17 2 5 20031219 183132 11248.17 2 5 20031219 183232 11248.15 2 5 20031219 183332 11248.17 2 5 20031219 183432 11248.15 2 5 20031219 183532 11248.15 2 5 20031219 183632 11248.17 2 5 20031219 183732 11248.15 2 5 20031219 183832 11248.15 2 5 20031219 183932 11248.17 2 5 20031219 184032 11248.15 2 5 20031219 184132 11248.15 2 5 20031219 184232 11248.15 2 5 20031219 184332 11248.17 2 5 20031219 184432 11248.15 2 5 20031219 184532 11248.15 2 5 20031219 184632 11248.15 2 5 20031219 184732 11248.15 2 5 20031219 184832 11248.17 2 5 20031219 184932 11248.15 2 5 20031219 185032 11248.15 2 5 20031219 185132 11248.15 2 5 20031219 185232 11248.15 2 5 20031219 185332 11248.15 2 5 20031219 185432 11248.15 2 5 20031219 185532 11248.15 2 5 20031219 185632 11248.12 2 5 20031219 185732 11248.15 2 5 20031219 185832 11248.15 2 5 20031219 185932 11248.15 2 5 20031219 190032 11248.15 2 5 20031219 190132 11248.20 2 5 20031219 190232 11248.15 2 5 20031219 190332 11248.15 2 5 20031219 190432 11248.15 2 5 20031219 190532 11248.20 2 5 20031219 190632 11248.20 2 5 20031219 190732 11248.15 2 5 20031219 190832 11248.20 2 5 20031219 190932 11248.15 2 5 20031219 191032 11248.15 2 5 20031219 191132 11248.15 2 5 20031219 191232 11248.15 2 5 20031219 191332 11248.20 2 5 20031219 191432 11248.15 2 5 20031219 191532 11248.20 2 5 20031219 191632 11248.15 2 5 20031219 191732 11248.23 2 5 20031219 191832 11248.15 2 5 20031219 191932 11248.17 2 5 20031219 192032 11248.12 2 5 20031219 192132 11248.20 2 5 20031219 192232 11248.20 2 5 20031219 192332 11248.20 2 5 20031219 192432 11248.17 2 5 20031219 192532 11248.20 2 5 20031219 192632 11248.23 2 5 20031219 192732 11248.20 2 5 20031219 192832 11248.20 2 5 20031219 192932 11248.17 2 5 20031219 193032 11248.20 2 5 20031219 193132 11248.23 2 5 20031219 193232 11248.17 2 5 20031219 193332 11248.23 2 5 20031219 193432 11248.23 2 5 20031219 193532 11248.23 2 5 20031219 193632 11248.25 2 5 20031219 193732 11248.20 2 5 20031219 193832 11248.23 2 5 20031219 193932 11248.25 2 5 20031219 194032 11248.25 2 5 20031219 194132 11248.25 2 5 20031219 194232 11248.20 2 5 20031219 194332 11248.25 2 5 20031219 194432 11248.23 2 5 20031219 194532 11248.25 2 5 20031219 194632 11248.28 2 5 20031219 194732 11248.23 2 5 20031219 194832 11248.28 2 5 20031219 194932 11248.25 2 5 20031219 195032 11248.25 2 5 20031219 195132 11248.28 2 5 20031219 195232 11248.28 2 5 20031219 195332 11248.28 2 5 20031219 195432 11248.36 2 5 20031219 195532 11248.31 2 5 20031219 195632 11248.36 2 5 20031219 195732 11248.31 2 5 20031219 195832 11248.39 2 5 20031219 195932 11248.34 2 5 20031219 200032 11248.34 2 5 20031219 200132 11248.39 2 5 20031219 200232 11248.36 2 5 20031219 200332 11248.36 2 5 20031219 200432 11248.42 2 5 20031219 200532 11248.36 2 5 20031219 200632 11248.42 2 5 20031219 200732 11248.39 2 5 20031219 200832 11248.39 2 5 20031219 200932 11248.44 2 5 20031219 201032 11248.39 2 5 20031219 201132 11248.44 2 5 20031219 201232 11248.44 2 5 20031219 201332 11248.44 2 5 20031219 201432 11248.47 2 5 20031219 201532 11248.50 2 5 20031219 201632 11248.47 2 5 20031219 201732 11248.44 2 5 20031219 201832 11248.47 2 5 20031219 201932 11248.47 2 5 20031219 202032 11248.47 2 5 20031219 202132 11248.47 2 5 20031219 202232 11248.47 2 5 20031219 202332 11248.50 2 5 20031219 202432 11248.50 2 5 20031219 202532 11248.47 2 5 20031219 202632 11248.47 2 5 20031219 202732 11248.50 2 5 20031219 202832 11248.53 2 5 20031219 202932 11248.50 2 5 20031219 203032 11248.47 2 5 20031219 203132 11248.47 2 5 20031219 203232 11248.55 2 5 20031219 203332 11248.44 2 5 20031219 203432 11248.55 2 5 20031219 203532 11248.50 2 5 20031219 203632 11248.44 2 5 20031219 203732 11248.47 2 5 20031219 203832 11248.47 2 5 20031219 203932 11248.44 2 5 20031219 204032 11248.50 2 5 20031219 204132 11248.44 2 5 20031219 204232 11248.44 2 5 20031219 204332 11248.44 2 5 20031219 204432 11248.50 2 5 20031219 204532 11248.44 2 5 20031219 204632 11248.47 2 5 20031219 204732 11248.47 2 5 20031219 204832 11248.44 2 5 20031219 204932 11248.44 2 5 20031219 205032 11248.42 2 5 20031219 205132 11248.47 2 5 20031219 205232 11248.47 2 5 20031219 205332 11248.42 2 5 20031219 205432 11248.44 2 5 20031219 205532 11248.42 2 5 20031219 205632 11248.47 2 5 20031219 205732 11248.44 2 5 20031219 205832 11248.44 2 5 20031219 205932 11248.47 2 5 20031219 210032 11248.42 2 5 20031219 210132 11248.44 2 5 20031219 210232 11248.44 2 5 20031219 210332 11248.42 2 5 20031219 210432 11248.47 2 5 20031219 210532 11248.42 2 5 20031219 210632 11248.44 2 5 20031219 210732 11248.44 2 5 20031219 210832 11248.42 2 5 20031219 210932 11248.44 2 5 20031219 211032 11248.44 2 5 20031219 211132 11248.44 2 5 20031219 211232 11248.47 2 5 20031219 211332 11248.42 2 5 20031219 211432 11248.42 2 5 20031219 211532 11248.47 2 5 20031219 211632 11248.42 2 5 20031219 211732 11248.47 2 5 20031219 211832 11248.42 2 5 20031219 211932 11248.42 2 5 20031219 212032 11248.42 2 5 20031219 212132 11248.44 2 5 20031219 212232 11248.44 2 5 20031219 212332 11248.42 2 5 20031219 212432 11248.42 2 5 20031219 212532 11248.42 2 5 20031219 212632 11248.42 2 5 20031219 212732 11248.42 2 5 20031219 212832 11248.42 2 5 20031219 212932 11248.42 2 5 20031219 213032 11248.42 2 5 20031219 213132 11248.39 2 5 20031219 213232 11248.39 2 5 20031219 213332 11248.39 2 5 20031219 213432 11248.39 2 5 20031219 213532 11248.42 2 5 20031219 213632 11248.36 2 5 20031219 213732 11248.39 2 5 20031219 213832 11248.36 2 5 20031219 213932 11248.39 2 5 20031219 214032 11248.39 2 5 20031219 214132 11248.34 2 5 20031219 214232 11248.39 2 5 20031219 214332 11248.36 2 5 20031219 214432 11248.36 2 5 20031219 214532 11248.39 2 5 20031219 214632 11248.36 2 5 20031219 214732 11248.36 2 5 20031219 214832 11248.34 2 5 20031219 214932 11248.34 2 5 20031219 215032 11248.34 2 5 20031219 215132 11248.36 2 5 20031219 215232 11248.36 2 5 20031219 215332 11248.34 2 5 20031219 215432 11248.36 2 5 20031219 215532 11248.36 2 5 20031219 215632 11248.34 2 5 20031219 215732 11248.36 2 5 20031219 215832 11248.31 2 5 20031219 215932 11248.34 2 5 20031219 220032 11248.39 2 5 20031219 220132 11248.31 2 5 20031219 220232 11248.39 2 5 20031219 220332 11248.36 2 5 20031219 220432 11248.36 2 5 20031219 220532 11248.36 2 5 20031219 220632 11248.34 2 5 20031219 220732 11248.39 2 5 20031219 220832 11248.36 2 5 20031219 220932 11248.36 2 5 20031219 221032 11248.34 2 5 20031219 221132 11248.34 2 5 20031219 221232 11248.39 2 5 20031219 221332 11248.36 2 5 20031219 221432 11248.36 2 5 20031219 221532 11248.39 2 5 20031219 221632 11248.36 2 5 20031219 221732 11248.39 2 5 20031219 221832 11248.36 2 5 20031219 221932 11248.39 2 5 20031219 222032 11248.34 2 5 20031219 222132 11248.39 2 5 20031219 222232 11248.39 2 5 20031219 222332 11248.36 2 5 20031219 222432 11248.39 2 5 20031219 222532 11248.39 2 5 20031219 222632 11248.36 2 5 20031219 222732 11248.44 2 5 20031219 222832 11248.36 2 5 20031219 222932 11248.39 2 5 20031219 223032 11248.39 2 5 20031219 223132 11248.36 2 5 20031219 223232 11248.47 2 5 20031219 223332 11248.47 2 5 20031219 223432 11248.47 2 5 20031219 223532 11248.47 2 5 20031219 223632 11248.42 2 5 20031219 223732 11248.47 2 5 20031219 223832 11248.44 2 5 20031219 223932 11248.47 2 5 20031219 224032 11248.47 2 5 20031219 224132 11248.42 2 5 20031219 224232 11248.47 2 5 20031219 224332 11248.44 2 5 20031219 224432 11248.44 2 5 20031219 224532 11248.47 2 5 20031219 224632 11248.44 2 5 20031219 224732 11248.47 2 5 20031219 224832 11248.44 2 5 20031219 224932 11248.44 2 5 20031219 225032 11248.44 2 5 20031219 225132 11248.44 2 5 20031219 225232 11248.47 2 5 20031219 225332 11248.47 2 5 20031219 225432 11248.47 2 5 20031219 225532 11248.47 2 5 20031219 225632 11248.44 2 5 20031219 225732 11248.50 2 5 20031219 225832 11248.44 2 5 20031219 225932 11248.47 2 5 20031219 230032 11248.44 2 5 20031219 230132 11249.23 2 5 20031219 230232 11252.24 2 5 20031219 230332 11256.22 2 5 20031219 230432 11261.99 2 5 20031219 230532 11265.02 2 5 20031219 230632 11265.24 2 5 20031219 230732 11265.21 2 5 20031219 230832 11265.35 2 5 20031219 230932 11265.92 2 5 20031219 231032 11266.11 2 5 20031219 231132 11266.06 2 5 20031219 231232 11266.14 2 5 20031219 231332 11266.31 2 5 20031219 231432 11266.43 2 5 20031219 231532 11266.54 2 5 20031219 231632 11266.59 2 5 20031219 231732 11266.62 2 5 20031219 231832 11266.68 2 5 20031219 231932 11266.74 2 5 20031219 232032 11266.71 2 5 20031219 232132 11266.74 2 5 20031219 232232 11266.74 2 5 20031219 232332 11266.74 2 5 20031219 232432 11266.76 2 5 20031219 232532 11266.74 2 5 20031219 232632 11266.74 2 5 20031219 232732 11266.74 2 5 20031219 232832 11266.74 2 5 20031219 232932 11266.74 2 5 20031219 233032 11266.71 2 5 20031219 233132 11266.74 2 5 20031219 233232 11266.74 2 5 20031219 233332 11266.71 2 5 20031219 233432 11266.74 2 5 20031219 233532 11266.71 2 5 20031219 233632 11266.71 2 5 20031219 233732 11266.71 2 5 20031219 233832 11266.71 2 5 20031219 233932 11266.68 2 5 20031219 234032 11266.71 2 5 20031219 234132 11266.68 2 5 20031219 234232 11266.71 2 5 20031219 234332 11266.68 2 5 20031219 234432 11266.71 2 5 20031219 234532 11266.68 2 5 20031219 234632 11266.68 2 5 20031219 234732 11266.71 2 5 20031219 234832 11266.68 2 5 20031219 234932 11266.68 2 5 20031219 235032 11266.71 2 5 20031219 235132 11266.71 2 5 20031219 235232 11266.71 2 5 20031219 235332 11266.71 2 5 20031219 235432 11266.71 2 5 20031219 235532 11266.71 2 5 20031219 235632 11266.71 2 5 20031219 235732 11266.71 2 5 20031219 235832 11266.71 2 5 20031219 235932 11266.71 2 5 20031220 000032 11266.71 2 5 20031220 000132 11266.71 2 5 20031220 000232 11266.68 2 5 20031220 000332 11266.71 2 5 20031220 000432 11266.71 2 5 20031220 000532 11266.68 2 5 20031220 000632 11266.71 2 5 20031220 000732 11266.71 2 5 20031220 000832 11266.68 2 5 20031220 000932 11266.68 2 5 20031220 001032 11266.71 2 5 20031220 001132 11266.68 2 5 20031220 001232 11266.68 2 5 20031220 001332 11266.71 2 5 20031220 001432 11266.68 2 5 20031220 001532 11266.65 2 5 20031220 001632 11266.68 2 5 20031220 001732 11266.68 2 5 20031220 001832 11266.65 2 5 20031220 001932 11266.65 2 5 20031220 002032 11266.65 2 5 20031220 002132 11266.62 2 5 20031220 002232 11266.62 2 5 20031220 002332 11267.10 2 5 20031220 002432 11268.63 2 5 20031220 002532 11269.26 2 5 20031220 002632 11269.37 2 5 20031220 002732 11269.40 2 5 20031220 002832 11269.40 2 5 20031220 002932 11269.46 2 5 20031220 003032 11269.54 2 5 20031220 003132 11269.57 2 5 20031220 003232 11269.60 2 5 20031220 003332 11269.74 2 5 20031220 003432 11269.80 2 5 20031220 003532 11269.83 2 5 20031220 003632 11269.83 2 5 20031220 003732 11269.80 2 5 20031220 003832 11269.83 2 5 20031220 003932 11269.80 2 5 20031220 004032 11269.80 2 5 20031220 004132 11269.80 2 5 20031220 004232 11269.80 2 5 20031220 004332 11269.77 2 5 20031220 004432 11269.80 2 5 20031220 004532 11269.77 2 5 20031220 004632 11269.77 2 5 20031220 004732 11269.74 2 5 20031220 004832 11269.77 2 5 20031220 004932 11269.77 2 5 20031220 005032 11269.74 2 5 20031220 005132 11269.77 2 5 20031220 005232 11269.74 2 5 20031220 005332 11269.74 2 5 20031220 005432 11269.74 2 5 20031220 005532 11269.71 2 5 20031220 005632 11269.74 2 5 20031220 005732 11269.71 2 5 20031220 005832 11269.74 2 5 20031220 005932 11269.69 2 5 20031220 010032 11269.71 2 5 20031220 010132 11269.71 2 5 20031220 010232 11269.71 2 5 20031220 010332 11269.69 2 5 20031220 010432 11269.69 2 5 20031220 010532 11269.69 2 5 20031220 010632 11269.69 2 5 20031220 010732 11269.66 2 5 20031220 010832 11269.69 2 5 20031220 010932 11269.66 2 5 20031220 011032 11269.71 2 5 20031220 011132 11269.69 2 5 20031220 011232 11269.69 2 5 20031220 011332 11269.69 2 5 20031220 011432 11269.66 2 5 20031220 011532 11269.69 2 5 20031220 011632 11269.69 2 5 20031220 011732 11269.69 2 5 20031220 011832 11269.66 2 5 20031220 011932 11269.66 2 5 20031220 012032 11269.69 2 5 20031220 012132 11269.66 2 5 20031220 012232 11269.71 2 5 20031220 012332 11269.66 2 5 20031220 012432 11269.69 2 5 20031220 012532 11269.69 2 5 20031220 012632 11269.66 2 5 20031220 012732 11269.69 2 5 20031220 012832 11269.66 2 5 20031220 012932 11269.66 2 5 20031220 013032 11269.66 2 5 20031220 013132 11269.69 2 5 20031220 013232 11269.69 2 5 20031220 013332 11269.66 2 5 20031220 013432 11269.69 2 5 20031220 013532 11269.69 2 5 20031220 013632 11269.69 2 5 20031220 013732 11269.69 2 5 20031220 013832 11269.66 2 5 20031220 013932 11269.66 2 5 20031220 014032 11269.69 2 5 20031220 014132 11269.69 2 5 20031220 014232 11269.69 2 5 20031220 014332 11269.66 2 5 20031220 014432 11269.69 2 5 20031220 014532 11269.66 2 5 20031220 014632 11269.69 2 5 20031220 014732 11269.71 2 5 20031220 014832 11269.66 2 5 20031220 014932 11269.66 2 5 20031220 015032 11269.69 2 5 20031220 015132 11269.66 2 5 20031220 015232 11269.71 2 5 20031220 015332 11269.66 2 5 20031220 015432 11269.69 2 5 20031220 015532 11269.71 2 5 20031220 015632 11269.66 2 5 20031220 015732 11269.71 2 5 20031220 015832 11269.69 2 5 20031220 015932 11269.69 2 5 20031220 020032 11269.66 2 5 20031220 020132 11269.71 2 5 20031220 020232 11270.88 2 5 20031220 020332 11271.28 2 5 20031220 020432 11271.63 2 5 20031220 020532 11271.85 2 5 20031220 020632 11271.80 2 5 20031220 020732 11271.80 2 5 20031220 020832 11271.80 2 5 20031220 020932 11271.80 2 5 20031220 021032 11271.77 2 5 20031220 021132 11271.77 2 5 20031220 021232 11271.80 2 5 20031220 021332 11271.80 2 5 20031220 021432 11271.74 2 5 20031220 021532 11271.77 2 5 20031220 021632 11271.74 2 5 20031220 021732 11271.77 2 5 20031220 021832 11271.74 2 5 20031220 021932 11271.71 2 5 20031220 022032 11271.74 2 5 20031220 022132 11271.68 2 5 20031220 022232 11271.74 2 5 20031220 022332 11271.71 2 5 20031220 022432 11271.68 2 5 20031220 022532 11271.77 2 5 20031220 022632 11271.65 2 5 20031220 022732 11271.71 2 5 20031220 022832 11271.65 2 5 20031220 022932 11271.65 2 5 20031220 023032 11271.63 2 5 20031220 023132 11271.63 2 5 20031220 023232 11271.63 2 5 20031220 023332 11271.71 2 5 20031220 023432 11271.65 2 5 20031220 023532 11271.71 2 5 20031220 023632 11271.65 2 5 20031220 023732 11271.71 2 5 20031220 023832 11271.74 2 5 20031220 023932 11271.65 2 5 20031220 024032 11271.65 2 5 20031220 024132 11271.71 2 5 20031220 024232 11271.68 2 5 20031220 024332 11271.65 2 5 20031220 024432 11271.68 2 5 20031220 024532 11271.77 2 5 20031220 024632 11271.74 2 5 20031220 024732 11271.71 2 5 20031220 024832 11271.74 2 5 20031220 024932 11271.71 2 5 20031220 025032 11271.74 2 5 20031220 025132 11271.74 2 5 20031220 025232 11271.68 2 5 20031220 025332 11271.71 2 5 20031220 025432 11271.71 2 5 20031220 025532 11271.68 2 5 20031220 025632 11271.71 2 5 20031220 025732 11271.65 2 5 20031220 025832 11271.74 2 5 20031220 025932 11271.77 2 5 20031220 030032 11271.74 2 5 20031220 030132 11271.77 2 5 20031220 030232 11271.71 2 5 20031220 030332 11271.77 2 5 20031220 030432 11271.74 2 5 20031220 030532 11271.71 2 5 20031220 030632 11271.77 2 5 20031220 030732 11271.71 2 5 20031220 030832 11271.74 2 5 20031220 030932 11271.74 2 5 20031220 031032 11271.77 2 5 20031220 031132 11271.74 2 5 20031220 031232 11271.71 2 5 20031220 031332 11271.71 2 5 20031220 031432 11271.74 2 5 20031220 031532 11271.71 2 5 20031220 031632 11271.77 2 5 20031220 031732 11271.68 2 5 20031220 031832 11271.74 2 5 20031220 031932 11271.74 2 5 20031220 032032 11271.68 2 5 20031220 032132 11271.77 2 5 20031220 032232 11271.71 2 5 20031220 032332 11271.68 2 5 20031220 032432 11271.71 2 5 20031220 032532 11271.68 2 5 20031220 032632 11271.74 2 5 20031220 032732 11271.71 2 5 20031220 032832 11271.65 2 5 20031220 032932 11271.68 2 5 20031220 033032 11271.71 2 5 20031220 033132 11271.74 2 5 20031220 033232 11271.71 2 5 20031220 033332 11271.68 2 5 20031220 033432 11271.65 2 5 20031220 033532 11271.71 2 5 20031220 033632 11271.65 2 5 20031220 033732 11271.71 2 5 20031220 033832 11271.65 2 5 20031220 033932 11271.65 2 5 20031220 034032 11271.65 2 5 20031220 034132 11271.65 2 5 20031220 034232 11271.65 2 5 20031220 034332 11271.68 2 5 20031220 034432 11271.71 2 5 20031220 034532 11271.65 2 5 20031220 034632 11271.65 2 5 20031220 034732 11271.71 2 5 20031220 034832 11271.65 2 5 20031220 034932 11271.65 2 5 20031220 035032 11271.65 2 5 20031220 035132 11271.68 2 5 20031220 035232 11271.65 2 5 20031220 035332 11271.68 2 5 20031220 035432 11271.71 2 5 20031220 035532 11271.74 2 5 20031220 035632 11271.68 2 5 20031220 035732 11271.80 2 5 20031220 035832 11271.77 2 5 20031220 035932 11271.77 2 5 20031220 040032 11271.80 2 5 20031220 040132 11271.77 2 5 20031220 040232 11271.80 2 5 20031220 040332 11271.80 2 5 20031220 040432 11271.80 2 5 20031220 040532 11271.83 2 5 20031220 040632 11271.85 2 5 20031220 040732 11271.80 2 5 20031220 040832 11271.80 2 5 20031220 040932 11271.83 2 5 20031220 041032 11271.80 2 5 20031220 041132 11271.80 2 5 20031220 041232 11271.83 2 5 20031220 041332 11271.80 2 5 20031220 041432 11271.83 2 5 20031220 041532 11271.80 2 5 20031220 041632 11271.80 2 5 20031220 041732 11271.83 2 5 20031220 041832 11271.77 2 5 20031220 041932 11271.83 2 5 20031220 042032 11271.80 2 5 20031220 042132 11271.77 2 5 20031220 042232 11271.83 2 5 20031220 042332 11271.77 2 5 20031220 042432 11271.80 2 5 20031220 042532 11271.77 2 5 20031220 042632 11271.83 2 5 20031220 042732 11271.80 2 5 20031220 042832 11271.80 2 5 20031220 042932 11271.83 2 5 20031220 043032 11271.83 2 5 20031220 043132 11271.80 2 5 20031220 043232 11271.80 2 5 20031220 043332 11271.80 2 5 20031220 043432 11271.80 2 5 20031220 043532 11271.77 2 5 20031220 043632 11271.83 2 5 20031220 043732 11271.83 2 5 20031220 043832 11271.85 2 5 20031220 043932 11271.80 2 5 20031220 044032 11271.83 2 5 20031220 044132 11271.83 2 5 20031220 044232 11271.80 2 5 20031220 044332 11271.80 2 5 20031220 044432 11271.83 2 5 20031220 044532 11271.83 2 5 20031220 044632 11271.83 2 5 20031220 044732 11271.83 2 5 20031220 044832 11271.80 2 5 20031220 044932 11271.80 2 5 20031220 045032 11271.83 2 5 20031220 045132 11271.80 2 5 20031220 045232 11271.83 2 5 20031220 045332 11271.80 2 5 20031220 045432 11271.83 2 5 20031220 045532 11271.85 2 5 20031220 045632 11271.83 2 5 20031220 045732 11271.80 2 5 20031220 045832 11271.80 2 5 20031220 045932 11271.80 2 5 20031220 050032 11271.80 2 5 20031220 050132 11271.80 2 5 20031220 050232 11271.77 2 5 20031220 050332 11271.80 2 5 20031220 050432 11271.80 2 5 20031220 050532 11271.80 2 5 20031220 050632 11271.80 2 5 20031220 050732 11271.80 2 5 20031220 050832 11271.83 2 5 20031220 050932 11271.80 2 5 20031220 051032 11271.80 2 5 20031220 051132 11271.80 2 5 20031220 051232 11271.80 2 5 20031220 051332 11271.80 2 5 20031220 051432 11271.83 2 5 20031220 051532 11271.80 2 5 20031220 051632 11271.80 2 5 20031220 051732 11271.80 2 5 20031220 051832 11271.80 2 5 20031220 051932 11271.80 2 5 20031220 052032 11271.80 2 5 20031220 052132 11271.80 2 5 20031220 052232 11271.80 2 5 20031220 052332 11271.80 2 5 20031220 052432 11271.80 2 5 20031220 052532 11271.77 2 5 20031220 052632 11271.80 2 5 20031220 052732 11271.80 2 5 20031220 052832 11271.80 2 5 20031220 052932 11271.80 2 5 20031220 053032 11271.77 2 5 20031220 053132 11272.11 2 5 20031220 053232 11272.17 2 5 20031220 053332 11272.11 2 5 20031220 053432 11272.34 2 5 20031220 053532 11272.60 2 5 20031220 053632 11272.97 2 5 20031220 053732 11273.52 2 5 20031220 053832 11274.38 2 5 20031220 053932 11274.70 2 5 20031220 054032 11274.90 2 5 20031220 054132 11275.04 2 5 20031220 054232 11275.13 2 5 20031220 054332 11275.19 2 5 20031220 054432 11275.16 2 5 20031220 054532 11275.16 2 5 20031220 054632 11275.16 2 5 20031220 054732 11275.16 2 5 20031220 054832 11275.22 2 5 20031220 054932 11275.24 2 5 20031220 055032 11275.24 2 5 20031220 055132 11275.24 2 5 20031220 055232 11275.22 2 5 20031220 055332 11275.24 2 5 20031220 055432 11275.22 2 5 20031220 055532 11275.27 2 5 20031220 055632 11275.30 2 5 20031220 055732 11275.27 2 5 20031220 055832 11275.27 2 5 20031220 055932 11275.27 2 5 20031220 060032 11275.30 2 5 20031220 060132 11275.27 2 5 20031220 060232 11275.27 2 5 20031220 060332 11275.27 2 5 20031220 060432 11275.27 2 5 20031220 060532 11275.27 2 5 20031220 060632 11275.27 2 5 20031220 060732 11275.24 2 5 20031220 060832 11275.24 2 5 20031220 060932 11275.27 2 5 20031220 061032 11275.24 2 5 20031220 061132 11275.22 2 5 20031220 061232 11275.24 2 5 20031220 061332 11275.22 2 5 20031220 061432 11275.22 2 5 20031220 061532 11275.22 2 5 20031220 061632 11275.22 2 5 20031220 061732 11275.19 2 5 20031220 061832 11275.19 2 5 20031220 061932 11275.16 2 5 20031220 062032 11275.16 2 5 20031220 062132 11275.13 2 5 20031220 062232 11275.16 2 5 20031220 062332 11275.13 2 5 20031220 062432 11275.13 2 5 20031220 062532 11275.13 2 5 20031220 062632 11275.16 2 5 20031220 062732 11275.13 2 5 20031220 062832 11275.13 2 5 20031220 062932 11275.13 2 5 20031220 063032 11275.16 2 5 20031220 063132 11275.13 2 5 20031220 063232 11275.13 2 5 20031220 063332 11275.13 2 5 20031220 063432 11275.13 2 5 20031220 063532 11275.10 2 5 20031220 063632 11275.13 2 5 20031220 063732 11275.10 2 5 20031220 063832 11275.13 2 5 20031220 063932 11275.10 2 5 20031220 064032 11275.13 2 5 20031220 064132 11275.10 2 5 20031220 064232 11275.13 2 5 20031220 064332 11275.10 2 5 20031220 064432 11275.10 2 5 20031220 064532 11276.28 2 5 20031220 064632 11281.58 2 5 20031220 064732 11286.32 2 5 20031220 064832 11288.58 2 5 20031220 064932 11290.99 2 5 20031220 065032 11292.67 2 5 20031220 065132 11293.64 2 5 20031220 065232 11294.87 2 5 20031220 065332 11295.57 2 5 20031220 065432 11295.60 2 5 20031220 065532 11295.60 2 5 20031220 065632 11295.72 2 5 20031220 065732 11295.87 2 5 20031220 065832 11296.02 2 5 20031220 065932 11296.11 2 5 20031220 070032 11296.36 2 5 20031220 070132 11296.36 2 5 20031220 070232 11296.39 2 5 20031220 070332 11296.51 2 5 20031220 070432 11296.48 2 5 20031220 070532 11296.60 2 5 20031220 070632 11296.72 2 5 20031220 070732 11296.66 2 5 20031220 070832 11296.72 2 5 20031220 070932 11296.69 2 5 20031220 071032 11296.72 2 5 20031220 071132 11296.72 2 5 20031220 071232 11296.69 2 5 20031220 071332 11296.69 2 5 20031220 071432 11296.69 2 5 20031220 071532 11296.69 2 5 20031220 071632 11296.84 2 5 20031220 071732 11296.84 2 5 20031220 071832 11296.81 2 5 20031220 071932 11296.81 2 5 20031220 072032 11296.81 2 5 20031220 072132 11296.81 2 5 20031220 072232 11296.81 2 5 20031220 072332 11296.81 2 5 20031220 072432 11296.99 2 5 20031220 072532 11296.96 2 5 20031220 072632 11296.93 2 5 20031220 072732 11296.96 2 5 20031220 072832 11296.93 2 5 20031220 072932 11296.93 2 5 20031220 073032 11296.93 2 5 20031220 073132 11296.93 2 5 20031220 073232 11296.90 2 5 20031220 073332 11296.90 2 5 20031220 073432 11296.90 2 5 20031220 073532 11296.90 2 5 20031220 073632 11296.90 2 5 20031220 073732 11296.87 2 5 20031220 073832 11296.90 2 5 20031220 073932 11296.90 2 5 20031220 074032 11296.90 2 5 20031220 074132 11296.90 2 5 20031220 074232 11296.87 2 5 20031220 074332 11296.87 2 5 20031220 074432 11296.87 2 5 20031220 074532 11296.87 2 5 20031220 074632 11296.84 2 5 20031220 074732 11296.84 2 5 20031220 074832 11296.84 2 5 20031220 074932 11296.84 2 5 20031220 075032 11296.84 2 5 20031220 075132 11296.81 2 5 20031220 075232 11296.84 2 5 20031220 075332 11296.84 2 5 20031220 075432 11296.81 2 5 20031220 075532 11296.84 2 5 20031220 075632 11296.84 2 5 20031220 075732 11296.81 2 5 20031220 075832 11296.84 2 5 20031220 075932 11296.84 2 5 20031220 080032 11296.81 2 5 20031220 080132 11296.84 2 5 20031220 080232 11296.81 2 5 20031220 080332 11296.84 2 5 20031220 080432 11296.81 2 5 20031220 080532 11296.84 2 5 20031220 080632 11296.84 2 5 20031220 080732 11296.81 2 5 20031220 080832 11296.81 2 5 20031220 080932 11296.84 2 5 20031220 081032 11296.81 2 5 20031220 081132 11296.99 2 5 20031220 081232 11297.08 2 5 20031220 081332 11297.27 2 5 20031220 081432 11298.27 2 5 20031220 081532 11299.18 2 5 20031220 081632 11300.22 2 5 20031220 081732 11302.28 2 5 20031220 081832 11304.00 2 5 20031220 081932 11304.37 2 5 20031220 082032 11304.34 2 5 20031220 082132 11303.72 2 5 20031220 082232 11302.80 2 5 20031220 082332 11302.71 2 5 20031220 082432 11302.71 2 5 20031220 082532 11302.71 2 5 20031220 082632 11302.74 2 5 20031220 082732 11302.71 2 5 20031220 082832 11302.77 2 5 20031220 082932 11302.92 2 5 20031220 083032 11303.17 2 5 20031220 083132 11303.35 2 5 20031220 083232 11303.51 2 5 20031220 083332 11303.57 2 5 20031220 083432 11303.60 2 5 20031220 083532 11303.57 2 5 20031220 083632 11303.60 2 5 20031220 083732 11303.57 2 5 20031220 083832 11303.60 2 5 20031220 083932 11303.57 2 5 20031220 084032 11303.66 2 5 20031220 084132 11303.72 2 5 20031220 084232 11303.72 2 5 20031220 084332 11303.72 2 5 20031220 084432 11303.72 2 5 20031220 084532 11303.72 2 5 20031220 084632 11303.69 2 5 20031220 084732 11303.72 2 5 20031220 084832 11303.69 2 5 20031220 084932 11303.69 2 5 20031220 085032 11303.72 2 5 20031220 085132 11303.69 2 5 20031220 085232 11303.72 2 5 20031220 085332 11303.72 2 5 20031220 085432 11303.72 2 5 20031220 085532 11303.72 2 5 20031220 085632 11303.72 2 5 20031220 085732 11303.75 2 5 20031220 085832 11303.72 2 5 20031220 085932 11303.75 2 5 20031220 090032 11303.72 2 5 20031220 090132 11303.72 2 5 20031220 090232 11303.72 2 5 20031220 090332 11303.72 2 5 20031220 090432 11303.75 2 5 20031220 090532 11303.69 2 5 20031220 090632 11303.75 2 5 20031220 090732 11303.72 2 5 20031220 090832 11303.69 2 5 20031220 090932 11303.72 2 5 20031220 091032 11303.72 2 5 20031220 091132 11303.69 2 5 20031220 091232 11303.69 2 5 20031220 091332 11303.72 2 5 20031220 091432 11303.69 2 5 20031220 091532 11303.66 2 5 20031220 091632 11303.69 2 5 20031220 091732 11303.66 2 5 20031220 091832 11303.63 2 5 20031220 091932 11303.66 2 5 20031220 092032 11303.63 2 5 20031220 092132 11303.63 2 5 20031220 092232 11303.60 2 5 20031220 092332 11303.60 2 5 20031220 092432 11303.60 2 5 20031220 092532 11303.60 2 5 20031220 092632 11303.60 2 5 20031220 092732 11303.60 2 5 20031220 092832 11303.60 2 5 20031220 092932 11303.60 2 5 20031220 093032 11303.60 2 5 20031220 093132 11303.60 2 5 20031220 093232 11303.60 2 5 20031220 093332 11303.57 2 5 20031220 093432 11303.63 2 5 20031220 093532 11303.60 2 5 20031220 093632 11303.60 2 5 20031220 093732 11303.63 2 5 20031220 093832 11303.60 2 5 20031220 093932 11303.63 2 5 20031220 094032 11303.60 2 5 20031220 094132 11303.63 2 5 20031220 094232 11303.63 2 5 20031220 094332 11303.63 2 5 20031220 094432 11303.63 2 5 20031220 094532 11303.63 2 5 20031220 094632 11303.63 2 5 20031220 094732 11303.63 2 5 20031220 094832 11303.66 2 5 20031220 094932 11303.66 2 5 20031220 095032 11303.66 2 5 20031220 095132 11303.69 2 5 20031220 095232 11303.66 2 5 20031220 095332 11303.69 2 5 20031220 095432 11303.69 2 5 20031220 095532 11303.66 2 5 20031220 095632 11303.69 2 5 20031220 095732 11303.72 2 5 20031220 095832 11303.69 2 5 20031220 095932 11303.72 2 5 20031220 100032 11303.69 2 5 20031220 100132 11303.72 2 5 20031220 100232 11303.72 2 5 20031220 100332 11303.75 2 5 20031220 100432 11303.72 2 5 20031220 100532 11303.72 2 5 20031220 100632 11303.97 2 5 20031220 100732 11306.23 2 5 20031220 100832 11310.59 2 5 20031220 100932 11317.82 2 5 20031220 101032 11326.23 2 5 20031220 101132 11335.14 2 5 20031220 101232 11342.47 2 5 20031220 101332 11345.51 2 5 20031220 101432 11347.10 2 5 20031220 101532 11347.23 2 5 20031220 101632 11347.27 2 5 20031220 101732 11347.27 2 5 20031220 101832 11347.30 2 5 20031220 101932 11347.34 2 5 20031220 102032 11347.57 2 5 20031220 102132 11347.54 2 5 20031220 102232 11347.74 2 5 20031220 102332 11347.81 2 5 20031220 102432 11347.85 2 5 20031220 102532 11347.85 2 5 20031220 102632 11347.85 2 5 20031220 102732 11347.85 2 5 20031220 102832 11347.88 2 5 20031220 102932 11347.85 2 5 20031220 103032 11347.88 2 5 20031220 103132 11347.85 2 5 20031220 103232 11347.88 2 5 20031220 103332 11347.88 2 5 20031220 103432 11347.91 2 5 20031220 103532 11347.88 2 5 20031220 103632 11347.88 2 5 20031220 103732 11347.88 2 5 20031220 103832 11347.85 2 5 20031220 103932 11348.32 2 5 20031220 104032 11349.48 2 5 20031220 104132 11351.22 2 5 20031220 104232 11351.63 2 5 20031220 104332 11351.63 2 5 20031220 104432 11351.63 2 5 20031220 104532 11351.60 2 5 20031220 104632 11351.63 2 5 20031220 104732 11351.60 2 5 20031220 104832 11351.63 2 5 20031220 104932 11351.60 2 5 20031220 105032 11351.60 2 5 20031220 105132 11351.57 2 5 20031220 105232 11351.57 2 5 20031220 105332 11351.57 2 5 20031220 105432 11351.57 2 5 20031220 105532 11351.53 2 5 20031220 105632 11351.53 2 5 20031220 105732 11351.53 2 5 20031220 105832 11351.53 2 5 20031220 105932 11351.50 2 5 20031220 110032 11351.53 2 5 20031220 110132 11351.50 2 5 20031220 110232 11351.50 2 5 20031220 110332 11351.50 2 5 20031220 110432 11351.50 2 5 20031220 110532 11351.50 2 5 20031220 110632 11351.50 2 5 20031220 110732 11351.50 2 5 20031220 110832 11351.46 2 5 20031220 110932 11351.46 2 5 20031220 111032 11351.46 2 5 20031220 111132 11351.46 2 5 20031220 111232 11351.43 2 5 20031220 111332 11351.43 2 5 20031220 111432 11351.43 2 5 20031220 111532 11351.43 2 5 20031220 111632 11351.43 2 5 20031220 111732 11351.39 2 5 20031220 111832 11351.43 2 5 20031220 111932 11351.39 2 5 20031220 112032 11351.43 2 5 20031220 112132 11351.39 2 5 20031220 112232 11351.39 2 5 20031220 112332 11351.39 2 5 20031220 112432 11351.39 2 5 20031220 112532 11351.39 2 5 20031220 112632 11351.43 2 5 20031220 112732 11351.39 2 5 20031220 112832 11351.39 2 5 20031220 112932 11351.39 2 5 20031220 113032 11351.39 2 5 20031220 113132 11351.43 2 5 20031220 113232 11351.39 2 5 20031220 113332 11351.39 2 5 20031220 113432 11351.39 2 5 20031220 113532 11351.39 2 5 20031220 113632 11351.39 2 5 20031220 113732 11351.43 2 5 20031220 113832 11351.39 2 5 20031220 113932 11351.39 2 5 20031220 114032 11351.43 2 5 20031220 114132 11351.39 2 5 20031220 114232 11351.39 2 5 20031220 114332 11351.43 2 5 20031220 114432 11351.39 2 5 20031220 114532 11351.39 2 5 20031220 114632 11351.39 2 5 20031220 114732 11351.43 2 5 20031220 114832 11351.39 2 5 20031220 114932 11351.39 2 5 20031220 115032 11351.43 2 5 20031220 115132 11351.43 2 5 20031220 115232 11351.43 2 5 20031220 115332 11351.43 2 5 20031220 115432 11351.46 2 5 20031220 115532 11351.43 2 5 20031220 115632 11351.46 2 5 20031220 115732 11351.46 2 5 20031220 115832 11351.46 2 5 20031220 115932 11351.46 2 5 20031220 120032 11351.60 2 5 20031220 120132 11351.57 2 5 20031220 120232 11351.53 2 5 20031220 120332 11351.57 2 5 20031220 120432 11351.60 2 5 20031220 120532 11351.60 2 5 20031220 120632 11351.57 2 5 20031220 120732 11351.60 2 5 20031220 120832 11351.63 2 5 20031220 120932 11351.60 2 5 20031220 121032 11351.63 2 5 20031220 121132 11351.63 2 5 20031220 121232 11351.67 2 5 20031220 121332 11351.67 2 5 20031220 121432 11351.70 2 5 20031220 121532 11351.74 2 5 20031220 121632 11351.74 2 5 20031220 121732 11351.77 2 5 20031220 121832 11351.77 2 5 20031220 121932 11351.81 2 5 20031220 122032 11351.81 2 5 20031220 122132 11351.81 2 5 20031220 122232 11351.81 2 5 20031220 122332 11351.81 2 5 20031220 122432 11351.84 2 5 20031220 122532 11351.81 2 5 20031220 122632 11351.84 2 5 20031220 122732 11351.84 2 5 20031220 122832 11351.87 2 5 20031220 122932 11351.84 2 5 20031220 123032 11351.81 2 5 20031220 123132 11351.84 2 5 20031220 123232 11351.84 2 5 20031220 123332 11351.81 2 5 20031220 123432 11351.84 2 5 20031220 123532 11351.84 2 5 20031220 123632 11351.81 2 5 20031220 123732 11351.84 2 5 20031220 123832 11351.84 2 5 20031220 123932 11351.81 2 5 20031220 124032 11351.84 2 5 20031220 124132 11351.81 2 5 20031220 124232 11351.84 2 5 20031220 124332 11351.84 2 5 20031220 124432 11351.81 2 5 20031220 124532 11351.84 2 5 20031220 124632 11351.81 2 5 20031220 124732 11351.84 2 5 20031220 124832 11351.81 2 5 20031220 124932 11351.84 2 5 20031220 125032 11351.81 2 5 20031220 125132 11351.81 2 5 20031220 125232 11351.84 2 5 20031220 125332 11351.81 2 5 20031220 125432 11351.81 2 5 20031220 125532 11351.81 2 5 20031220 125632 11351.81 2 5 20031220 125732 11351.81 2 5 20031220 125832 11351.77 2 5 20031220 125932 11351.77 2 5 20031220 130032 11351.81 2 5 20031220 130132 11352.01 2 5 20031220 130232 11352.56 2 5 20031220 130332 11352.63 2 5 20031220 130432 11352.70 2 5 20031220 130532 11353.90 2 5 20031220 130632 11354.49 2 5 20031220 130732 11354.76 2 5 20031220 130832 11354.73 2 5 20031220 130932 11354.73 2 5 20031220 131032 11354.76 2 5 20031220 131132 11354.76 2 5 20031220 131232 11355.25 2 5 20031220 131332 11355.42 2 5 20031220 131432 11355.63 2 5 20031220 131532 11355.56 2 5 20031220 131632 11355.56 2 5 20031220 131732 11355.59 2 5 20031220 131832 11355.56 2 5 20031220 131932 11355.59 2 5 20031220 132032 11355.59 2 5 20031220 132132 11355.59 2 5 20031220 132232 11355.59 2 5 20031220 132332 11355.59 2 5 20031220 132432 11355.59 2 5 20031220 132532 11355.63 2 5 20031220 132632 11355.63 2 5 20031220 132732 11355.63 2 5 20031220 132832 11355.63 2 5 20031220 132932 11355.63 2 5 20031220 133032 11355.63 2 5 20031220 133132 11355.63 2 5 20031220 133232 11355.66 2 5 20031220 133332 11355.63 2 5 20031220 133432 11355.63 2 5 20031220 133532 11355.63 2 5 20031220 133632 11355.63 2 5 20031220 133732 11355.63 2 5 20031220 133832 11355.63 2 5 20031220 133932 11355.63 2 5 20031220 134032 11355.63 2 5 20031220 134132 11355.63 2 5 20031220 134232 11355.59 2 5 20031220 134332 11355.59 2 5 20031220 134432 11355.59 2 5 20031220 134532 11355.59 2 5 20031220 134632 11355.56 2 5 20031220 134732 11355.56 2 5 20031220 134832 11355.52 2 5 20031220 134932 11355.52 2 5 20031220 135032 11355.52 2 5 20031220 135132 11355.49 2 5 20031220 135232 11355.49 2 5 20031220 135332 11355.49 2 5 20031220 135432 11355.49 2 5 20031220 135532 11355.49 2 5 20031220 135632 11355.49 2 5 20031220 135732 11355.49 2 5 20031220 135832 11355.52 2 5 20031220 135932 11355.49 2 5 20031220 140032 11355.52 2 5 20031220 140132 11355.49 2 5 20031220 140232 11355.52 2 5 20031220 140332 11355.49 2 5 20031220 140432 11355.52 2 5 20031220 140532 11355.49 2 5 20031220 140632 11355.49 2 5 20031220 140732 11355.49 2 5 20031220 140832 11355.49 2 5 20031220 140932 11355.49 2 5 20031220 141032 11355.52 2 5 20031220 141132 11355.49 2 5 20031220 141232 11355.52 2 5 20031220 141332 11355.49 2 5 20031220 141432 11355.49 2 5 20031220 141532 11355.52 2 5 20031220 141632 11355.49 2 5 20031220 141732 11355.52 2 5 20031220 141832 11355.49 2 5 20031220 141932 11355.52 2 5 20031220 142032 11355.49 2 5 20031220 142132 11355.49 2 5 20031220 142232 11355.45 2 5 20031220 142332 11355.49 2 5 20031220 142432 11355.45 2 5 20031220 142532 11355.45 2 5 20031220 142632 11355.45 2 5 20031220 142732 11355.45 2 5 20031220 142832 11355.42 2 5 20031220 142932 11355.45 2 5 20031220 143032 11355.42 2 5 20031220 143132 11355.42 2 5 20031220 143232 11355.42 2 5 20031220 143332 11355.42 2 5 20031220 143432 11355.38 2 5 20031220 143532 11355.42 2 5 20031220 143632 11355.38 2 5 20031220 143732 11355.38 2 5 20031220 143832 11355.38 2 5 20031220 143932 11355.38 2 5 20031220 144032 11355.38 2 5 20031220 144132 11355.35 2 5 20031220 144232 11355.38 2 5 20031220 144332 11355.38 2 5 20031220 144432 11355.35 2 5 20031220 144532 11355.38 2 5 20031220 144632 11355.38 2 5 20031220 144732 11355.38 2 5 20031220 144832 11355.35 2 5 20031220 144932 11355.38 2 5 20031220 145032 11355.38 2 5 20031220 145132 11355.35 2 5 20031220 145232 11355.38 2 5 20031220 145332 11355.35 2 5 20031220 145432 11355.38 2 5 20031220 145532 11355.35 2 5 20031220 145632 11355.35 2 5 20031220 145732 11355.38 2 5 20031220 145832 11355.35 2 5 20031220 145932 11355.38 2 5 20031220 150032 11355.35 2 5 20031220 150132 11355.38 2 5 20031220 150232 11355.38 2 5 20031220 150332 11355.38 2 5 20031220 150432 11355.35 2 5 20031220 150532 11355.38 2 5 20031220 150632 11355.35 2 5 20031220 150732 11355.38 2 5 20031220 150832 11355.35 2 5 20031220 150932 11355.38 2 5 20031220 151032 11355.35 2 5 20031220 151132 11355.38 2 5 20031220 151232 11355.35 2 5 20031220 151332 11355.35 2 5 20031220 151432 11355.35 2 5 20031220 151532 11355.35 2 5 20031220 151632 11355.35 2 5 20031220 151732 11355.35 2 5 20031220 151832 11355.35 2 5 20031220 151932 11355.35 2 5 20031220 152032 11355.31 2 5 20031220 152132 11355.35 2 5 20031220 152232 11355.31 2 5 20031220 152332 11355.35 2 5 20031220 152432 11355.31 2 5 20031220 152532 11355.35 2 5 20031220 152632 11355.31 2 5 20031220 152732 11355.35 2 5 20031220 152832 11355.31 2 5 20031220 152932 11355.31 2 5 20031220 153032 11355.31 2 5 20031220 153132 11355.31 2 5 20031220 153232 11355.31 2 5 20031220 153332 11355.31 2 5 20031220 153432 11355.31 2 5 20031220 153532 11355.31 2 5 20031220 153632 11355.31 2 5 20031220 153732 11355.28 2 5 20031220 153832 11355.31 2 5 20031220 153932 11355.31 2 5 20031220 154032 11355.31 2 5 20031220 154132 11355.28 2 5 20031220 154232 11355.35 2 5 20031220 154332 11355.42 2 5 20031220 154432 11355.35 2 5 20031220 154532 11355.38 2 5 20031220 154632 11355.35 2 5 20031220 154732 11355.38 2 5 20031220 154832 11355.35 2 5 20031220 154932 11355.35 2 5 20031220 155032 11355.31 2 5 20031220 155132 11355.35 2 5 20031220 155232 11355.38 2 5 20031220 155332 11355.35 2 5 20031220 155432 11355.35 2 5 20031220 155532 11355.38 2 5 20031220 155632 11355.35 2 5 20031220 155732 11355.38 2 5 20031220 155832 11355.38 2 5 20031220 155932 11355.38 2 5 20031220 160032 11355.38 2 5 20031220 160132 11355.38 2 5 20031220 160232 11355.35 2 5 20031220 160332 11355.38 2 5 20031220 160432 11355.38 2 5 20031220 160532 11355.38 2 5 20031220 160632 11355.35 2 5 20031220 160732 11355.38 2 5 20031220 160832 11355.38 2 5 20031220 160932 11355.35 2 5 20031220 161032 11355.38 2 5 20031220 161132 11355.35 2 5 20031220 161232 11355.38 2 5 20031220 161332 11355.38 2 5 20031220 161432 11355.35 2 5 20031220 161532 11355.38 2 5 20031220 161632 11355.35 2 5 20031220 161732 11355.38 2 5 20031220 161832 11355.35 2 5 20031220 161932 11355.38 2 5 20031220 162032 11355.38 2 5 20031220 162132 11355.35 2 5 20031220 162232 11355.35 2 5 20031220 162332 11355.73 2 5 20031220 162432 11356.49 2 5 20031220 162532 11357.25 2 5 20031220 162632 11358.71 2 5 20031220 162732 11362.24 2 5 20031220 162832 11364.70 2 5 20031220 162932 11367.77 2 5 20031220 163032 11372.04 2 5 20031220 163132 11377.26 2 5 20031220 163232 11381.25 2 5 20031220 163332 11385.64 2 5 20031220 163432 11390.33 2 5 20031220 163532 11394.40 2 5 20031220 163632 11396.87 2 5 20031220 163732 11400.76 2 5 20031220 163832 11404.11 2 5 20031220 163932 11406.37 2 5 20031220 164032 11407.67 2 5 20031220 164132 11409.94 2 5 20031220 164232 11411.99 2 5 20031220 164332 11412.38 2 5 20031220 164432 11413.27 2 5 20031220 164532 11413.78 2 5 20031220 164632 11414.40 2 5 20031220 164732 11414.83 2 5 20031220 164832 11415.06 2 5 20031220 164932 11415.42 2 5 20031220 165032 11416.35 2 5 20031220 165132 11417.88 2 5 20031220 165232 11419.53 2 5 20031220 165332 11422.49 2 5 20031220 165432 11426.02 2 5 20031220 165532 11429.94 2 5 20031220 165632 11433.08 2 5 20031220 165732 11434.70 2 5 20031220 165832 11436.24 2 5 20031220 165932 11437.66 2 5 20031220 170032 11439.21 2 5 20031220 170132 11440.60 2 5 20031220 170232 11442.32 2 5 20031220 170332 11443.39 2 5 20031220 170432 11445.29 2 5 20031220 170532 11447.48 2 5 20031220 170632 11449.44 2 5 20031220 170732 11452.95 2 5 20031220 170832 11458.47 2 5 20031220 170932 11463.61 2 5 20031220 171032 11466.23 2 5 20031220 171132 11468.08 2 5 20031220 171232 11469.50 2 5 20031220 171332 11470.76 2 5 20031220 171432 11471.41 2 5 20031220 171532 11471.97 2 5 20031220 171632 11471.36 2 5 20031220 171732 11471.62 2 5 20031220 171832 11472.49 2 5 20031220 171932 11472.88 2 5 20031220 172032 11473.36 2 5 20031220 172132 11473.88 2 5 20031220 172232 11473.97 2 5 20031220 172332 11474.02 2 5 20031220 172432 11474.06 2 5 20031220 172532 11474.10 2 5 20031220 172632 11474.80 2 5 20031220 172732 11475.98 2 5 20031220 172832 11476.11 2 5 20031220 172932 11476.15 2 5 20031220 173032 11476.11 2 5 20031220 173132 11476.24 2 5 20031220 173232 11476.33 2 5 20031220 173332 11476.81 2 5 20031220 173432 11477.42 2 5 20031220 173532 11478.39 2 5 20031220 173632 11479.36 2 5 20031220 173732 11480.06 2 5 20031220 173832 11480.46 2 5 20031220 173932 11480.68 2 5 20031220 174032 11481.74 2 5 20031220 174132 11484.48 2 5 20031220 174232 11488.18 2 5 20031220 174332 11491.72 2 5 20031220 174432 11495.69 2 5 20031220 174532 11500.97 2 5 20031220 174632 11504.60 2 5 20031220 174732 11508.29 2 5 20031220 174832 11511.21 2 5 20031220 174932 11514.11 2 5 20031220 175032 11516.97 2 5 20031220 175132 11518.42 2 5 20031220 175232 11519.75 2 5 20031220 175332 11523.58 2 5 20031220 175432 11527.59 2 5 20031220 175532 11530.37 2 5 20031220 175632 11535.35 2 5 20031220 175732 11539.78 2 5 20031220 175832 11544.49 2 5 20031220 175932 11548.24 2 5 Time: 024132 22 Dec 2003 to 004232 31 Dec 2003 (index 235074 to 247915, 12842 times) Depth (M): -3.0 QUALITY SOURCE YYYYMMDD HHMMSS ACCUM Q S 20031222 024132 11548.24 2 5 20031222 024232 11548.23 2 5 20031222 024332 11548.20 2 5 20031222 024432 11548.23 2 5 20031222 024532 11548.18 2 5 20031222 024632 11548.18 2 5 20031222 024732 11548.21 2 5 20031222 024832 11548.20 2 5 20031222 024932 11548.18 2 5 20031222 025032 11548.18 2 5 20031222 025132 11548.20 2 5 20031222 025232 11548.18 2 5 20031222 025332 11548.21 2 5 20031222 025432 11548.18 2 5 20031222 025532 11548.21 2 5 20031222 025632 11548.21 2 5 20031222 025732 11548.17 2 5 20031222 025832 11548.18 2 5 20031222 025932 11548.17 2 5 20031222 030032 11548.17 2 5 20031222 030132 11548.18 2 5 20031222 030232 11548.17 2 5 20031222 030332 11548.17 2 5 20031222 030432 11548.17 2 5 20031222 030532 11548.17 2 5 20031222 030632 11548.17 2 5 20031222 030732 11548.15 2 5 20031222 030832 11548.17 2 5 20031222 030932 11548.17 2 5 20031222 031032 11548.15 2 5 20031222 031132 11548.17 2 5 20031222 031232 11548.15 2 5 20031222 031332 11548.15 2 5 20031222 031432 11548.17 2 5 20031222 031532 11548.15 2 5 20031222 031632 11548.17 2 5 20031222 031732 11548.15 2 5 20031222 031832 11548.15 2 5 20031222 031932 11548.17 2 5 20031222 032032 11548.15 2 5 20031222 032132 11548.15 2 5 20031222 032232 11548.15 2 5 20031222 032332 11548.14 2 5 20031222 032432 11548.15 2 5 20031222 032532 11548.14 2 5 20031222 032632 11548.14 2 5 20031222 032732 11548.15 2 5 20031222 032832 11548.14 2 5 20031222 032932 11548.15 2 5 20031222 033032 11548.14 2 5 20031222 033132 11548.15 2 5 20031222 033232 11548.15 2 5 20031222 033332 11548.14 2 5 20031222 033432 11548.15 2 5 20031222 033532 11548.15 2 5 20031222 033632 11548.15 2 5 20031222 033732 11548.17 2 5 20031222 033832 11548.15 2 5 20031222 033932 11548.17 2 5 20031222 034032 11548.14 2 5 20031222 034132 11548.17 2 5 20031222 034232 11548.15 2 5 20031222 034332 11548.17 2 5 20031222 034432 11548.15 2 5 20031222 034532 11548.15 2 5 20031222 034632 11548.17 2 5 20031222 034732 11548.15 2 5 20031222 034832 11548.17 2 5 20031222 034932 11548.17 2 5 20031222 035032 11548.15 2 5 20031222 035132 11548.15 2 5 20031222 035232 11548.17 2 5 20031222 035332 11548.14 2 5 20031222 035432 11548.17 2 5 20031222 035532 11548.14 2 5 20031222 035632 11548.17 2 5 20031222 035732 11548.12 2 5 20031222 035832 11548.15 2 5 20031222 035932 11548.11 2 5 20031222 040032 11548.12 2 5 20031222 040132 11548.14 2 5 20031222 040232 11548.11 2 5 20031222 040332 11548.14 2 5 20031222 040432 11548.14 2 5 20031222 040532 11548.12 2 5 20031222 040632 11548.12 2 5 20031222 040732 11548.12 2 5 20031222 040832 11548.12 2 5 20031222 040932 11548.14 2 5 20031222 041032 11548.12 2 5 20031222 041132 11548.12 2 5 20031222 041232 11548.12 2 5 20031222 041332 11548.12 2 5 20031222 041432 11548.11 2 5 20031222 041532 11548.12 2 5 20031222 041632 11548.14 2 5 20031222 041732 11548.09 2 5 20031222 041832 11548.12 2 5 20031222 041932 11548.11 2 5 20031222 042032 11548.11 2 5 20031222 042132 11548.12 2 5 20031222 042232 11548.11 2 5 20031222 042332 11548.12 2 5 20031222 042432 11548.12 2 5 20031222 042532 11548.11 2 5 20031222 042632 11548.14 2 5 20031222 042732 11548.12 2 5 20031222 042832 11548.11 2 5 20031222 042932 11548.14 2 5 20031222 043032 11548.12 2 5 20031222 043132 11548.14 2 5 20031222 043232 11548.14 2 5 20031222 043332 11548.12 2 5 20031222 043432 11548.14 2 5 20031222 043532 11548.12 2 5 20031222 043632 11548.14 2 5 20031222 043732 11548.14 2 5 20031222 043832 11548.14 2 5 20031222 043932 11548.14 2 5 20031222 044032 11548.14 2 5 20031222 044132 11548.14 2 5 20031222 044232 11548.15 2 5 20031222 044332 11548.12 2 5 20031222 044432 11548.15 2 5 20031222 044532 11548.14 2 5 20031222 044632 11548.12 2 5 20031222 044732 11548.14 2 5 20031222 044832 11548.12 2 5 20031222 044932 11548.14 2 5 20031222 045032 11548.09 2 5 20031222 045132 11548.12 2 5 20031222 045232 11548.12 2 5 20031222 045332 11548.09 2 5 20031222 045432 11548.14 2 5 20031222 045532 11548.12 2 5 20031222 045632 11548.12 2 5 20031222 045732 11548.12 2 5 20031222 045832 11548.11 2 5 20031222 045932 11548.11 2 5 20031222 050032 11548.09 2 5 20031222 050132 11548.09 2 5 20031222 050232 11548.09 2 5 20031222 050332 11548.08 2 5 20031222 050432 11548.08 2 5 20031222 050532 11548.08 2 5 20031222 050632 11548.08 2 5 20031222 050732 11548.08 2 5 20031222 050832 11548.08 2 5 20031222 050932 11548.06 2 5 20031222 051032 11548.08 2 5 20031222 051132 11548.05 2 5 20031222 051232 11548.06 2 5 20031222 051332 11548.06 2 5 20031222 051432 11548.06 2 5 20031222 051532 11548.05 2 5 20031222 051632 11548.05 2 5 20031222 051732 11548.06 2 5 20031222 051832 11548.05 2 5 20031222 051932 11548.03 2 5 20031222 052032 11548.05 2 5 20031222 052132 11548.03 2 5 20031222 052232 11548.03 2 5 20031222 052332 11548.05 2 5 20031222 052432 11548.03 2 5 20031222 052532 11548.03 2 5 20031222 052632 11548.05 2 5 20031222 052732 11548.02 2 5 20031222 052832 11548.03 2 5 20031222 052932 11548.03 2 5 20031222 053032 11548.02 2 5 20031222 053132 11548.03 2 5 20031222 053232 11548.03 2 5 20031222 053332 11548.02 2 5 20031222 053432 11548.03 2 5 20031222 053532 11548.02 2 5 20031222 053632 11548.00 2 5 20031222 053732 11548.02 2 5 20031222 053832 11548.00 2 5 20031222 053932 11548.02 2 5 20031222 054032 11548.00 2 5 20031222 054132 11548.00 2 5 20031222 054232 11548.00 2 5 20031222 054332 11548.00 2 5 20031222 054432 11547.99 2 5 20031222 054532 11548.00 2 5 20031222 054632 11547.99 2 5 20031222 054732 11547.99 2 5 20031222 054832 11547.99 2 5 20031222 054932 11547.99 2 5 20031222 055032 11547.99 2 5 20031222 055132 11547.99 2 5 20031222 055232 11547.97 2 5 20031222 055332 11547.99 2 5 20031222 055432 11547.99 2 5 20031222 055532 11547.97 2 5 20031222 055632 11547.97 2 5 20031222 055732 11547.96 2 5 20031222 055832 11547.97 2 5 20031222 055932 11547.96 2 5 20031222 060032 11547.96 2 5 20031222 060132 11547.96 2 5 20031222 060232 11547.96 2 5 20031222 060332 11547.96 2 5 20031222 060432 11547.94 2 5 20031222 060532 11547.96 2 5 20031222 060632 11547.94 2 5 20031222 060732 11547.94 2 5 20031222 060832 11547.94 2 5 20031222 060932 11547.93 2 5 20031222 061032 11547.93 2 5 20031222 061132 11547.93 2 5 20031222 061232 11547.93 2 5 20031222 061332 11547.93 2 5 20031222 061432 11547.93 2 5 20031222 061532 11547.91 2 5 20031222 061632 11547.93 2 5 20031222 061732 11547.91 2 5 20031222 061832 11547.91 2 5 20031222 061932 11547.91 2 5 20031222 062032 11547.91 2 5 20031222 062132 11547.91 2 5 20031222 062232 11547.90 2 5 20031222 062332 11547.90 2 5 20031222 062432 11547.90 2 5 20031222 062532 11547.90 2 5 20031222 062632 11547.90 2 5 20031222 062732 11547.90 2 5 20031222 062832 11547.88 2 5 20031222 062932 11547.88 2 5 20031222 063032 11547.88 2 5 20031222 063132 11547.88 2 5 20031222 063232 11547.88 2 5 20031222 063332 11547.88 2 5 20031222 063432 11547.87 2 5 20031222 063532 11547.87 2 5 20031222 063632 11547.87 2 5 20031222 063732 11547.87 2 5 20031222 063832 11547.87 2 5 20031222 063932 11547.85 2 5 20031222 064032 11547.85 2 5 20031222 064132 11547.85 2 5 20031222 064232 11547.85 2 5 20031222 064332 11547.84 2 5 20031222 064432 11547.85 2 5 20031222 064532 11547.84 2 5 20031222 064632 11547.84 2 5 20031222 064732 11547.84 2 5 20031222 064832 11547.84 2 5 20031222 064932 11547.84 2 5 20031222 065032 11547.84 2 5 20031222 065132 11547.82 2 5 20031222 065232 11547.84 2 5 20031222 065332 11547.82 2 5 20031222 065432 11547.81 2 5 20031222 065532 11547.82 2 5 20031222 065632 11547.82 2 5 20031222 065732 11547.81 2 5 20031222 065832 11547.81 2 5 20031222 065932 11547.81 2 5 20031222 070032 11547.81 2 5 20031222 070132 11547.79 2 5 20031222 070232 11547.81 2 5 20031222 070332 11547.81 2 5 20031222 070432 11547.79 2 5 20031222 070532 11547.81 2 5 20031222 070632 11547.79 2 5 20031222 070732 11547.79 2 5 20031222 070832 11547.79 2 5 20031222 070932 11547.79 2 5 20031222 071032 11547.78 2 5 20031222 071132 11547.78 2 5 20031222 071232 11547.78 2 5 20031222 071332 11547.78 2 5 20031222 071432 11547.78 2 5 20031222 071532 11547.76 2 5 20031222 071632 11547.78 2 5 20031222 071732 11547.76 2 5 20031222 071832 11547.76 2 5 20031222 071932 11547.76 2 5 20031222 072032 11547.76 2 5 20031222 072132 11547.76 2 5 20031222 072232 11547.76 2 5 20031222 072332 11547.75 2 5 20031222 072432 11547.76 2 5 20031222 072532 11547.75 2 5 20031222 072632 11547.75 2 5 20031222 072732 11547.75 2 5 20031222 072832 11547.75 2 5 20031222 072932 11547.75 2 5 20031222 073032 11547.73 2 5 20031222 073132 11547.75 2 5 20031222 073232 11547.73 2 5 20031222 073332 11547.73 2 5 20031222 073432 11547.75 2 5 20031222 073532 11547.73 2 5 20031222 073632 11547.72 2 5 20031222 073732 11547.73 2 5 20031222 073832 11547.73 2 5 20031222 073932 11547.73 2 5 20031222 074032 11547.72 2 5 20031222 074132 11547.73 2 5 20031222 074232 11547.72 2 5 20031222 074332 11547.72 2 5 20031222 074432 11547.72 2 5 20031222 074532 11547.70 2 5 20031222 074632 11547.72 2 5 20031222 074732 11547.70 2 5 20031222 074832 11547.72 2 5 20031222 074932 11547.69 2 5 20031222 075032 11547.70 2 5 20031222 075132 11547.70 2 5 20031222 075232 11547.70 2 5 20031222 075332 11547.69 2 5 20031222 075432 11547.70 2 5 20031222 075532 11547.69 2 5 20031222 075632 11547.69 2 5 20031222 075732 11547.69 2 5 20031222 075832 11547.69 2 5 20031222 075932 11547.67 2 5 20031222 080032 11547.67 2 5 20031222 080132 11547.69 2 5 20031222 080232 11547.66 2 5 20031222 080332 11547.67 2 5 20031222 080432 11547.67 2 5 20031222 080532 11547.66 2 5 20031222 080632 11547.66 2 5 20031222 080732 11547.66 2 5 20031222 080832 11547.66 2 5 20031222 080932 11547.66 2 5 20031222 081032 11547.64 2 5 20031222 081132 11547.66 2 5 20031222 081232 11547.64 2 5 20031222 081332 11547.64 2 5 20031222 081432 11547.64 2 5 20031222 081532 11547.64 2 5 20031222 081632 11547.64 2 5 20031222 081732 11547.64 2 5 20031222 081832 11547.64 2 5 20031222 081932 11547.63 2 5 20031222 082032 11547.64 2 5 20031222 082132 11547.64 2 5 20031222 082232 11547.63 2 5 20031222 082332 11547.64 2 5 20031222 082432 11547.63 2 5 20031222 082532 11547.63 2 5 20031222 082632 11547.64 2 5 20031222 082732 11547.63 2 5 20031222 082832 11547.63 2 5 20031222 082932 11547.63 2 5 20031222 083032 11547.63 2 5 20031222 083132 11547.63 2 5 20031222 083232 11547.63 2 5 20031222 083332 11547.63 2 5 20031222 083432 11547.63 2 5 20031222 083532 11547.61 2 5 20031222 083632 11547.63 2 5 20031222 083732 11547.63 2 5 20031222 083832 11547.61 2 5 20031222 083932 11547.63 2 5 20031222 084032 11547.61 2 5 20031222 084132 11547.61 2 5 20031222 084232 11547.61 2 5 20031222 084332 11547.61 2 5 20031222 084432 11547.60 2 5 20031222 084532 11547.61 2 5 20031222 084632 11547.60 2 5 20031222 084732 11547.60 2 5 20031222 084832 11547.60 2 5 20031222 084932 11547.58 2 5 20031222 085032 11547.60 2 5 20031222 085132 11547.58 2 5 20031222 085232 11547.58 2 5 20031222 085332 11547.58 2 5 20031222 085432 11547.58 2 5 20031222 085532 11547.58 2 5 20031222 085632 11547.57 2 5 20031222 085732 11547.58 2 5 20031222 085832 11547.57 2 5 20031222 085932 11547.57 2 5 20031222 090032 11547.57 2 5 20031222 090132 11547.57 2 5 20031222 090232 11547.55 2 5 20031222 090332 11547.57 2 5 20031222 090432 11547.57 2 5 20031222 090532 11547.57 2 5 20031222 090632 11547.55 2 5 20031222 090732 11547.57 2 5 20031222 090832 11547.57 2 5 20031222 090932 11547.55 2 5 20031222 091032 11547.57 2 5 20031222 091132 11547.57 2 5 20031222 091232 11547.55 2 5 20031222 091332 11547.57 2 5 20031222 091432 11547.57 2 5 20031222 091532 11547.55 2 5 20031222 091632 11547.57 2 5 20031222 091732 11547.55 2 5 20031222 091832 11547.55 2 5 20031222 091932 11547.55 2 5 20031222 092032 11547.55 2 5 20031222 092132 11547.55 2 5 20031222 092232 11547.55 2 5 20031222 092332 11547.54 2 5 20031222 092432 11547.55 2 5 20031222 092532 11547.55 2 5 20031222 092632 11547.54 2 5 20031222 092732 11547.54 2 5 20031222 092832 11547.54 2 5 20031222 092932 11547.54 2 5 20031222 093032 11547.52 2 5 20031222 093132 11547.52 2 5 20031222 093232 11547.54 2 5 20031222 093332 11547.52 2 5 20031222 093432 11547.52 2 5 20031222 093532 11547.52 2 5 20031222 093632 11547.52 2 5 20031222 093732 11547.51 2 5 20031222 093832 11547.52 2 5 20031222 093932 11547.52 2 5 20031222 094032 11547.51 2 5 20031222 094132 11547.51 2 5 20031222 094232 11547.52 2 5 20031222 094332 11547.51 2 5 20031222 094432 11547.52 2 5 20031222 094532 11547.51 2 5 20031222 094632 11547.51 2 5 20031222 094732 11547.52 2 5 20031222 094832 11547.52 2 5 20031222 094932 11547.51 2 5 20031222 095032 11547.52 2 5 20031222 095132 11547.51 2 5 20031222 095232 11547.52 2 5 20031222 095332 11547.51 2 5 20031222 095432 11547.52 2 5 20031222 095532 11547.51 2 5 20031222 095632 11547.52 2 5 20031222 095732 11547.51 2 5 20031222 095832 11547.51 2 5 20031222 095932 11547.52 2 5 20031222 100032 11547.51 2 5 20031222 100132 11547.51 2 5 20031222 100232 11547.52 2 5 20031222 100332 11547.51 2 5 20031222 100432 11547.51 2 5 20031222 100532 11547.51 2 5 20031222 100632 11547.52 2 5 20031222 100732 11547.51 2 5 20031222 100832 11547.51 2 5 20031222 100932 11547.52 2 5 20031222 101032 11547.51 2 5 20031222 101132 11547.51 2 5 20031222 101232 11547.52 2 5 20031222 101332 11547.51 2 5 20031222 101432 11547.51 2 5 20031222 101532 11547.52 2 5 20031222 101632 11547.51 2 5 20031222 101732 11547.51 2 5 20031222 101832 11547.52 2 5 20031222 101932 11547.51 2 5 20031222 102032 11547.51 2 5 20031222 102132 11547.52 2 5 20031222 102232 11547.51 2 5 20031222 102332 11547.52 2 5 20031222 102432 11547.51 2 5 20031222 102532 11547.51 2 5 20031222 102632 11547.52 2 5 20031222 102732 11547.51 2 5 20031222 102832 11547.52 2 5 20031222 102932 11547.51 2 5 20031222 103032 11547.51 2 5 20031222 103132 11547.51 2 5 20031222 103232 11547.52 2 5 20031222 103332 11547.51 2 5 20031222 103432 11547.51 2 5 20031222 103532 11547.51 2 5 20031222 103632 11547.51 2 5 20031222 103732 11547.49 2 5 20031222 103832 11547.49 2 5 20031222 103932 11547.51 2 5 20031222 104032 11547.49 2 5 20031222 104132 11547.49 2 5 20031222 104232 11547.49 2 5 20031222 104332 11547.48 2 5 20031222 104432 11547.49 2 5 20031222 104532 11547.48 2 5 20031222 104632 11547.48 2 5 20031222 104732 11547.48 2 5 20031222 104832 11547.48 2 5 20031222 104932 11547.46 2 5 20031222 105032 11547.48 2 5 20031222 105132 11547.46 2 5 20031222 105232 11547.48 2 5 20031222 105332 11547.46 2 5 20031222 105432 11547.48 2 5 20031222 105532 11547.46 2 5 20031222 105632 11547.46 2 5 20031222 105732 11547.46 2 5 20031222 105832 11547.46 2 5 20031222 105932 11547.46 2 5 20031222 110032 11547.46 2 5 20031222 110132 11547.46 2 5 20031222 110232 11547.46 2 5 20031222 110332 11547.46 2 5 20031222 110432 11547.46 2 5 20031222 110532 11547.46 2 5 20031222 110632 11547.45 2 5 20031222 110732 11547.46 2 5 20031222 110832 11547.46 2 5 20031222 110932 11547.45 2 5 20031222 111032 11547.46 2 5 20031222 111132 11547.45 2 5 20031222 111232 11547.46 2 5 20031222 111332 11547.45 2 5 20031222 111432 11547.46 2 5 20031222 111532 11547.45 2 5 20031222 111632 11547.46 2 5 20031222 111732 11547.45 2 5 20031222 111832 11547.46 2 5 20031222 111932 11547.45 2 5 20031222 112032 11547.46 2 5 20031222 112132 11547.45 2 5 20031222 112232 11547.46 2 5 20031222 112332 11547.46 2 5 20031222 112432 11547.45 2 5 20031222 112532 11547.45 2 5 20031222 112632 11547.46 2 5 20031222 112732 11547.46 2 5 20031222 112832 11547.45 2 5 20031222 112932 11547.46 2 5 20031222 113032 11547.45 2 5 20031222 113132 11547.46 2 5 20031222 113232 11547.45 2 5 20031222 113332 11547.46 2 5 20031222 113432 11547.46 2 5 20031222 113532 11547.45 2 5 20031222 113632 11547.46 2 5 20031222 113732 11547.45 2 5 20031222 113832 11547.46 2 5 20031222 113932 11547.45 2 5 20031222 114032 11547.46 2 5 20031222 114132 11547.45 2 5 20031222 114232 11547.46 2 5 20031222 114332 11547.45 2 5 20031222 114432 11547.46 2 5 20031222 114532 11547.45 2 5 20031222 114632 11547.46 2 5 20031222 114732 11547.46 2 5 20031222 114832 11547.45 2 5 20031222 114932 11547.46 2 5 20031222 115032 11547.46 2 5 20031222 115132 11547.46 2 5 20031222 115232 11547.46 2 5 20031222 115332 11547.46 2 5 20031222 115432 11547.46 2 5 20031222 115532 11547.46 2 5 20031222 115632 11547.46 2 5 20031222 115732 11547.46 2 5 20031222 115832 11547.46 2 5 20031222 115932 11547.46 2 5 20031222 120032 11547.46 2 5 20031222 120132 11547.46 2 5 20031222 120232 11547.48 2 5 20031222 120332 11547.46 2 5 20031222 120432 11547.48 2 5 20031222 120532 11547.49 2 5 20031222 120632 11547.46 2 5 20031222 120732 11547.45 2 5 20031222 120832 11547.46 2 5 20031222 120932 11547.46 2 5 20031222 121032 11547.45 2 5 20031222 121132 11547.45 2 5 20031222 121232 11547.46 2 5 20031222 121332 11547.45 2 5 20031222 121432 11547.43 2 5 20031222 121532 11547.45 2 5 20031222 121632 11547.45 2 5 20031222 121732 11547.43 2 5 20031222 121832 11547.45 2 5 20031222 121932 11547.43 2 5 20031222 122032 11547.43 2 5 20031222 122132 11547.43 2 5 20031222 122232 11547.42 2 5 20031222 122332 11547.43 2 5 20031222 122432 11547.42 2 5 20031222 122532 11547.42 2 5 20031222 122632 11547.42 2 5 20031222 122732 11547.42 2 5 20031222 122832 11547.42 2 5 20031222 122932 11547.42 2 5 20031222 123032 11547.40 2 5 20031222 123132 11547.42 2 5 20031222 123232 11547.40 2 5 20031222 123332 11547.40 2 5 20031222 123432 11547.40 2 5 20031222 123532 11547.39 2 5 20031222 123632 11547.39 2 5 20031222 123732 11547.39 2 5 20031222 123832 11547.39 2 5 20031222 123932 11547.37 2 5 20031222 124032 11547.36 2 5 20031222 124132 11547.36 2 5 20031222 124232 11547.35 2 5 20031222 124332 11547.36 2 5 20031222 124432 11547.55 2 5 20031222 124532 11547.60 2 5 20031222 124632 11547.49 2 5 20031222 124732 11547.45 2 5 20031222 124832 11547.43 2 5 20031222 124932 11547.75 2 5 20031222 125032 11547.52 2 5 20031222 125132 11547.49 2 5 20031222 125232 11547.63 2 5 20031222 125332 11547.55 2 5 20031222 125432 11547.52 2 5 20031222 125532 11547.51 2 5 20031222 125632 11547.49 2 5 20031222 125732 11547.48 2 5 20031222 125832 11547.48 2 5 20031222 125932 11547.46 2 5 20031222 130032 11547.48 2 5 20031222 130132 11547.46 2 5 20031222 130232 11547.45 2 5 20031222 130332 11547.46 2 5 20031222 130432 11547.45 2 5 20031222 130532 11547.46 2 5 20031222 130632 11547.46 2 5 20031222 130732 11547.45 2 5 20031222 130832 11547.46 2 5 20031222 130932 11547.45 2 5 20031222 131032 11547.45 2 5 20031222 131132 11547.45 2 5 20031222 131232 11547.45 2 5 20031222 131332 11547.45 2 5 20031222 131432 11547.45 2 5 20031222 131532 11547.45 2 5 20031222 131632 11547.45 2 5 20031222 131732 11547.45 2 5 20031222 131832 11547.43 2 5 20031222 131932 11547.43 2 5 20031222 132032 11547.43 2 5 20031222 132132 11547.43 2 5 20031222 132232 11547.43 2 5 20031222 132332 11547.43 2 5 20031222 132432 11547.42 2 5 20031222 132532 11547.43 2 5 20031222 132632 11547.42 2 5 20031222 132732 11547.42 2 5 20031222 132832 11547.42 2 5 20031222 132932 11547.42 2 5 20031222 133032 11547.43 2 5 20031222 133132 11547.73 2 5 20031222 133232 11547.70 2 5 20031222 133332 11547.66 2 5 20031222 133432 11547.73 2 5 20031222 133532 11547.81 2 5 20031222 133632 11547.87 2 5 20031222 133732 11548.05 2 5 20031222 133832 11548.18 2 5 20031222 133932 11548.52 2 5 20031222 134032 11548.75 2 5 20031222 134132 11549.11 2 5 20031222 134232 11549.50 2 5 20031222 134332 11549.80 2 5 20031222 134432 11550.31 2 5 20031222 134532 11550.96 2 5 20031222 134632 11551.99 2 5 20031222 134732 11552.84 2 5 20031222 134832 11553.51 2 5 20031222 134932 11554.20 2 5 20031222 135032 11555.08 2 5 20031222 135132 11555.97 2 5 20031222 135232 11557.45 2 5 20031222 135332 11558.83 2 5 20031222 135432 11559.46 2 5 20031222 135532 11560.42 2 5 20031222 135632 11560.99 2 5 20031222 135732 11561.74 2 5 20031222 135832 11562.38 2 5 20031222 135932 11563.00 2 5 20031222 140032 11563.49 2 5 20031222 140132 11563.98 2 5 20031222 140232 11564.36 2 5 20031222 140332 11565.15 2 5 20031222 140432 11565.63 2 5 20031222 140532 11566.12 2 5 20031222 140632 11566.41 2 5 20031222 140732 11566.81 2 5 20031222 140832 11567.22 2 5 20031222 140932 11567.29 2 5 20031222 141032 11567.48 2 5 20031222 141132 11567.95 2 5 20031222 141232 11568.12 2 5 20031222 141332 11568.38 2 5 20031222 141432 11568.94 2 5 20031222 141532 11569.22 2 5 20031222 141632 11569.62 2 5 20031222 141732 11570.07 2 5 20031222 141832 11570.67 2 5 20031222 141932 11570.98 2 5 20031222 142032 11571.27 2 5 20031222 142132 11571.89 2 5 20031222 142232 11572.41 2 5 20031222 142332 11573.05 2 5 20031222 142432 11574.01 2 5 20031222 142532 11575.31 2 5 20031222 142632 11576.47 2 5 20031222 142732 11577.48 2 5 20031222 142832 11578.57 2 5 20031222 142932 11579.54 2 5 20031222 143032 11580.40 2 5 20031222 143132 11581.08 2 5 20031222 143232 11581.67 2 5 20031222 143332 11582.47 2 5 20031222 143432 11583.23 2 5 20031222 143532 11584.07 2 5 20031222 143632 11584.91 2 5 20031222 143732 11585.28 2 5 20031222 143832 11585.88 2 5 20031222 143932 11586.32 2 5 20031222 144032 11586.63 2 5 20031222 144132 11586.90 2 5 20031222 144232 11587.23 2 5 20031222 144332 11587.47 2 5 20031222 144432 11587.64 2 5 20031222 144532 11587.75 2 5 20031222 144632 11587.95 2 5 20031222 144732 11588.09 2 5 20031222 144832 11588.24 2 5 20031222 144932 11588.49 2 5 20031222 145032 11588.78 2 5 20031222 145132 11589.09 2 5 20031222 145232 11589.30 2 5 20031222 145332 11589.50 2 5 20031222 145432 11589.64 2 5 20031222 145532 11589.71 2 5 20031222 145632 11589.78 2 5 20031222 145732 11589.82 2 5 20031222 145832 11589.90 2 5 20031222 145932 11590.09 2 5 20031222 150032 11590.14 2 5 20031222 150132 11590.21 2 5 20031222 150232 11590.44 2 5 20031222 150332 11590.49 2 5 20031222 150432 11590.54 2 5 20031222 150532 11590.66 2 5 20031222 150632 11590.73 2 5 20031222 150732 11590.86 2 5 20031222 150832 11590.94 2 5 20031222 150932 11590.96 2 5 20031222 151032 11590.99 2 5 20031222 151132 11591.05 2 5 20031222 151232 11591.08 2 5 20031222 151332 11591.08 2 5 20031222 151432 11591.12 2 5 20031222 151532 11591.12 2 5 20031222 151632 11591.12 2 5 20031222 151732 11591.13 2 5 20031222 151832 11591.15 2 5 20031222 151932 11591.12 2 5 20031222 152032 11591.13 2 5 20031222 152132 11591.13 2 5 20031222 152232 11591.13 2 5 20031222 152332 11591.12 2 5 20031222 152432 11591.17 2 5 20031222 152532 11591.13 2 5 20031222 152632 11591.13 2 5 20031222 152732 11591.12 2 5 20031222 152832 11591.12 2 5 20031222 152932 11591.13 2 5 20031222 153032 11591.12 2 5 20031222 153132 11591.12 2 5 20031222 153232 11591.12 2 5 20031222 153332 11591.12 2 5 20031222 153432 11591.12 2 5 20031222 153532 11591.12 2 5 20031222 153632 11591.12 2 5 20031222 153732 11591.12 2 5 20031222 153832 11591.10 2 5 20031222 153932 11591.12 2 5 20031222 154032 11591.12 2 5 20031222 154132 11591.12 2 5 20031222 154232 11591.12 2 5 20031222 154332 11591.12 2 5 20031222 154432 11591.10 2 5 20031222 154532 11591.12 2 5 20031222 154632 11591.12 2 5 20031222 154732 11591.12 2 5 20031222 154832 11591.12 2 5 20031222 154932 11591.12 2 5 20031222 155032 11591.17 2 5 20031222 155132 11591.27 2 5 20031222 155232 11591.31 2 5 20031222 155332 11591.31 2 5 20031222 155432 11591.36 2 5 20031222 155532 11591.48 2 5 20031222 155632 11591.46 2 5 20031222 155732 11591.46 2 5 20031222 155832 11591.52 2 5 20031222 155932 11591.50 2 5 20031222 160032 11591.50 2 5 20031222 160132 11591.50 2 5 20031222 160232 11591.50 2 5 20031222 160332 11591.52 2 5 20031222 160432 11591.52 2 5 20031222 160532 11591.52 2 5 20031222 160632 11591.52 2 5 20031222 160732 11591.52 2 5 20031222 160832 11591.52 2 5 20031222 160932 11591.52 2 5 20031222 161032 11591.52 2 5 20031222 161132 11591.53 2 5 20031222 161232 11591.52 2 5 20031222 161332 11591.52 2 5 20031222 161432 11591.52 2 5 20031222 161532 11591.53 2 5 20031222 161632 11591.52 2 5 20031222 161732 11591.53 2 5 20031222 161832 11591.53 2 5 20031222 161932 11591.52 2 5 20031222 162032 11591.53 2 5 20031222 162132 11591.53 2 5 20031222 162232 11591.53 2 5 20031222 162332 11591.55 2 5 20031222 162432 11591.53 2 5 20031222 162532 11591.55 2 5 20031222 162632 11591.55 2 5 20031222 162732 11591.60 2 5 20031222 162832 11591.69 2 5 20031222 162932 11591.73 2 5 20031222 163032 11591.74 2 5 20031222 163132 11591.76 2 5 20031222 163232 11591.78 2 5 20031222 163332 11591.78 2 5 20031222 163432 11591.78 2 5 20031222 163532 11591.79 2 5 20031222 163632 11591.79 2 5 20031222 163732 11591.81 2 5 20031222 163832 11591.81 2 5 20031222 163932 11591.83 2 5 20031222 164032 11591.83 2 5 20031222 164132 11591.83 2 5 20031222 164232 11591.83 2 5 20031222 164332 11591.83 2 5 20031222 164432 11591.85 2 5 20031222 164532 11591.83 2 5 20031222 164632 11591.85 2 5 20031222 164732 11591.83 2 5 20031222 164832 11591.85 2 5 20031222 164932 11591.85 2 5 20031222 165032 11591.85 2 5 20031222 165132 11591.85 2 5 20031222 165232 11591.85 2 5 20031222 165332 11591.86 2 5 20031222 165432 11591.85 2 5 20031222 165532 11591.86 2 5 20031222 165632 11591.86 2 5 20031222 165732 11591.86 2 5 20031222 165832 11591.85 2 5 20031222 165932 11591.86 2 5 20031222 170032 11591.88 2 5 20031222 170132 11591.86 2 5 20031222 170232 11591.88 2 5 20031222 170332 11591.86 2 5 20031222 170432 11591.88 2 5 20031222 170532 11591.88 2 5 20031222 170632 11591.88 2 5 20031222 170732 11591.86 2 5 20031222 170832 11591.90 2 5 20031222 170932 11591.88 2 5 20031222 171032 11591.90 2 5 20031222 171132 11591.88 2 5 20031222 171232 11591.90 2 5 20031222 171332 11591.90 2 5 20031222 171432 11591.90 2 5 20031222 171532 11591.90 2 5 20031222 171632 11591.92 2 5 20031222 171732 11591.90 2 5 20031222 171832 11591.92 2 5 20031222 171932 11591.90 2 5 20031222 172032 11591.92 2 5 20031222 172132 11591.92 2 5 20031222 172232 11591.92 2 5 20031222 172332 11591.92 2 5 20031222 172432 11591.92 2 5 20031222 172532 11591.92 2 5 20031222 172632 11591.93 2 5 20031222 172732 11591.92 2 5 20031222 172832 11591.93 2 5 20031222 172932 11591.93 2 5 20031222 173032 11591.93 2 5 20031222 173132 11591.93 2 5 20031222 173232 11591.93 2 5 20031222 173332 11591.93 2 5 20031222 173432 11591.93 2 5 20031222 173532 11591.95 2 5 20031222 173632 11591.93 2 5 20031222 173732 11591.95 2 5 20031222 173832 11591.93 2 5 20031222 173932 11591.95 2 5 20031222 174032 11591.95 2 5 20031222 174132 11591.95 2 5 20031222 174232 11591.95 2 5 20031222 174332 11591.97 2 5 20031222 174432 11591.95 2 5 20031222 174532 11591.95 2 5 20031222 174632 11591.97 2 5 20031222 174732 11591.97 2 5 20031222 174832 11591.95 2 5 20031222 174932 11591.97 2 5 20031222 175032 11591.97 2 5 20031222 175132 11591.97 2 5 20031222 175232 11591.97 2 5 20031222 175332 11591.97 2 5 20031222 175432 11591.97 2 5 20031222 175532 11591.97 2 5 20031222 175632 11591.97 2 5 20031222 175732 11591.99 2 5 20031222 175832 11591.99 2 5 20031222 175932 11591.99 2 5 20031222 180032 11591.99 2 5 20031222 180132 11591.99 2 5 20031222 180232 11591.99 2 5 20031222 180332 11592.00 2 5 20031222 180432 11591.99 2 5 20031222 180532 11592.00 2 5 20031222 180632 11592.00 2 5 20031222 180732 11592.00 2 5 20031222 180832 11592.00 2 5 20031222 180932 11592.00 2 5 20031222 181032 11592.02 2 5 20031222 181132 11592.00 2 5 20031222 181232 11592.02 2 5 20031222 181332 11592.02 2 5 20031222 181432 11592.02 2 5 20031222 181532 11592.02 2 5 20031222 181632 11592.02 2 5 20031222 181732 11592.04 2 5 20031222 181832 11592.02 2 5 20031222 181932 11592.04 2 5 20031222 182032 11592.04 2 5 20031222 182132 11592.04 2 5 20031222 182232 11592.04 2 5 20031222 182332 11592.06 2 5 20031222 182432 11592.06 2 5 20031222 182532 11592.06 2 5 20031222 182632 11592.06 2 5 20031222 182732 11592.07 2 5 20031222 182832 11592.07 2 5 20031222 182932 11592.06 2 5 20031222 183032 11592.09 2 5 20031222 183132 11592.07 2 5 20031222 183232 11592.09 2 5 20031222 183332 11592.09 2 5 20031222 183432 11592.09 2 5 20031222 183532 11592.09 2 5 20031222 183632 11592.11 2 5 20031222 183732 11592.11 2 5 20031222 183832 11592.11 2 5 20031222 183932 11592.11 2 5 20031222 184032 11592.11 2 5 20031222 184132 11592.13 2 5 20031222 184232 11592.13 2 5 20031222 184332 11592.13 2 5 20031222 184432 11592.14 2 5 20031222 184532 11592.14 2 5 20031222 184632 11592.21 2 5 20031222 184732 11592.20 2 5 20031222 184832 11592.21 2 5 20031222 184932 11592.39 2 5 20031222 185032 11592.60 2 5 20031222 185132 11592.18 2 5 20031222 185232 11592.16 2 5 20031222 185332 11592.18 2 5 20031222 185432 11592.20 2 5 20031222 185532 11592.18 2 5 20031222 185632 11592.20 2 5 20031222 185732 11592.20 2 5 20031222 185832 11592.20 2 5 20031222 185932 11592.20 2 5 20031222 190032 11592.21 2 5 20031222 190132 11592.21 2 5 20031222 190232 11592.21 2 5 20031222 190332 11592.25 2 5 20031222 190432 11592.21 2 5 20031222 190532 11592.21 2 5 20031222 190632 11592.25 2 5 20031222 190732 11592.23 2 5 20031222 190832 11592.27 2 5 20031222 190932 11592.23 2 5 20031222 191032 11592.25 2 5 20031222 191132 11592.27 2 5 20031222 191232 11592.23 2 5 20031222 191332 11592.28 2 5 20031222 191432 11592.27 2 5 20031222 191532 11592.27 2 5 20031222 191632 11592.27 2 5 20031222 191732 11592.28 2 5 20031222 191832 11592.28 2 5 20031222 191932 11592.28 2 5 20031222 192032 11592.27 2 5 20031222 192132 11592.28 2 5 20031222 192232 11592.32 2 5 20031222 192332 11592.32 2 5 20031222 192432 11592.28 2 5 20031222 192532 11592.34 2 5 20031222 192632 11592.30 2 5 20031222 192732 11592.30 2 5 20031222 192832 11592.34 2 5 20031222 192932 11592.32 2 5 20031222 193032 11592.32 2 5 20031222 193132 11592.34 2 5 20031222 193232 11592.32 2 5 20031222 193332 11592.34 2 5 20031222 193432 11592.34 2 5 20031222 193532 11592.34 2 5 20031222 193632 11592.37 2 5 20031222 193732 11592.35 2 5 20031222 193832 11592.39 2 5 20031222 193932 11592.35 2 5 20031222 194032 11592.37 2 5 20031222 194132 11592.37 2 5 20031222 194232 11592.35 2 5 20031222 194332 11592.39 2 5 20031222 194432 11592.39 2 5 20031222 194532 11592.39 2 5 20031222 194632 11592.41 2 5 20031222 194732 11592.37 2 5 20031222 194832 11592.39 2 5 20031222 194932 11592.39 2 5 20031222 195032 11592.39 2 5 20031222 195132 11592.41 2 5 20031222 195232 11592.39 2 5 20031222 195332 11592.41 2 5 20031222 195432 11592.39 2 5 20031222 195532 11592.41 2 5 20031222 195632 11592.41 2 5 20031222 195732 11592.42 2 5 20031222 195832 11592.39 2 5 20031222 195932 11592.41 2 5 20031222 200032 11592.41 2 5 20031222 200132 11592.41 2 5 20031222 200232 11592.41 2 5 20031222 200332 11592.42 2 5 20031222 200432 11592.41 2 5 20031222 200532 11592.44 2 5 20031222 200632 11592.44 2 5 20031222 200732 11592.42 2 5 20031222 200832 11592.44 2 5 20031222 200932 11592.42 2 5 20031222 201032 11592.44 2 5 20031222 201132 11592.42 2 5 20031222 201232 11592.42 2 5 20031222 201332 11592.44 2 5 20031222 201432 11592.44 2 5 20031222 201532 11592.46 2 5 20031222 201632 11592.46 2 5 20031222 201732 11592.44 2 5 20031222 201832 11592.46 2 5 20031222 201932 11592.86 2 5 20031222 202032 11592.93 2 5 20031222 202132 11592.95 2 5 20031222 202232 11592.93 2 5 20031222 202332 11592.95 2 5 20031222 202432 11592.61 2 5 20031222 202532 11592.46 2 5 20031222 202632 11592.46 2 5 20031222 202732 11592.46 2 5 20031222 202832 11592.49 2 5 20031222 202932 11592.46 2 5 20031222 203032 11592.49 2 5 20031222 203132 11592.49 2 5 20031222 203232 11592.47 2 5 20031222 203332 11592.49 2 5 20031222 203432 11592.51 2 5 20031222 203532 11592.47 2 5 20031222 203632 11592.51 2 5 20031222 203732 11592.47 2 5 20031222 203832 11592.51 2 5 20031222 203932 11592.49 2 5 20031222 204032 11592.49 2 5 20031222 204132 11592.51 2 5 20031222 204232 11592.51 2 5 20031222 204332 11592.53 2 5 20031222 204432 11592.53 2 5 20031222 204532 11592.51 2 5 20031222 204632 11592.53 2 5 20031222 204732 11592.53 2 5 20031222 204832 11592.51 2 5 20031222 204932 11592.54 2 5 20031222 205032 11592.54 2 5 20031222 205132 11592.53 2 5 20031222 205232 11592.54 2 5 20031222 205332 11592.53 2 5 20031222 205432 11592.54 2 5 20031222 205532 11592.54 2 5 20031222 205632 11592.56 2 5 20031222 205732 11592.54 2 5 20031222 205832 11592.54 2 5 20031222 205932 11592.53 2 5 20031222 210032 11592.56 2 5 20031222 210132 11592.53 2 5 20031222 210232 11592.54 2 5 20031222 210332 11592.54 2 5 20031222 210432 11592.54 2 5 20031222 210532 11592.56 2 5 20031222 210632 11592.54 2 5 20031222 210732 11592.56 2 5 20031222 210832 11592.54 2 5 20031222 210932 11592.54 2 5 20031222 211032 11592.54 2 5 20031222 211132 11592.54 2 5 20031222 211232 11592.60 2 5 20031222 211332 11592.56 2 5 20031222 211432 11592.56 2 5 20031222 211532 11592.56 2 5 20031222 211632 11592.58 2 5 20031222 211732 11592.56 2 5 20031222 211832 11592.60 2 5 20031222 211932 11592.56 2 5 20031222 212032 11592.56 2 5 20031222 212132 11592.56 2 5 20031222 212232 11592.56 2 5 20031222 212332 11592.58 2 5 20031222 212432 11592.58 2 5 20031222 212532 11592.60 2 5 20031222 212632 11592.58 2 5 20031222 212732 11592.61 2 5 20031222 212832 11592.61 2 5 20031222 212932 11592.58 2 5 20031222 213032 11592.61 2 5 20031222 213132 11592.61 2 5 20031222 213232 11592.60 2 5 20031222 213332 11592.61 2 5 20031222 213432 11592.60 2 5 20031222 213532 11592.61 2 5 20031222 213632 11592.61 2 5 20031222 213732 11592.61 2 5 20031222 213832 11592.63 2 5 20031222 213932 11592.61 2 5 20031222 214032 11592.63 2 5 20031222 214132 11592.65 2 5 20031222 214232 11592.61 2 5 20031222 214332 11592.63 2 5 20031222 214432 11592.63 2 5 20031222 214532 11592.65 2 5 20031222 214632 11592.65 2 5 20031222 214732 11592.65 2 5 20031222 214832 11592.67 2 5 20031222 214932 11592.65 2 5 20031222 215032 11592.63 2 5 20031222 215132 11592.67 2 5 20031222 215232 11592.67 2 5 20031222 215332 11592.68 2 5 20031222 215432 11592.67 2 5 20031222 215532 11592.68 2 5 20031222 215632 11592.67 2 5 20031222 215732 11592.68 2 5 20031222 215832 11592.67 2 5 20031222 215932 11592.68 2 5 20031222 220032 11592.70 2 5 20031222 220132 11592.68 2 5 20031222 220232 11592.72 2 5 20031222 220332 11592.70 2 5 20031222 220432 11592.72 2 5 20031222 220532 11592.68 2 5 20031222 220632 11592.70 2 5 20031222 220732 11592.74 2 5 20031222 220832 11592.70 2 5 20031222 220932 11592.72 2 5 20031222 221032 11592.70 2 5 20031222 221132 11592.72 2 5 20031222 221232 11592.75 2 5 20031222 221332 11592.72 2 5 20031222 221432 11592.75 2 5 20031222 221532 11592.74 2 5 20031222 221632 11592.74 2 5 20031222 221732 11592.74 2 5 20031222 221832 11592.75 2 5 20031222 221932 11592.75 2 5 20031222 222032 11592.70 2 5 20031222 222132 11592.75 2 5 20031222 222232 11592.75 2 5 20031222 222332 11592.74 2 5 20031222 222432 11592.77 2 5 20031222 222532 11592.75 2 5 20031222 222632 11592.75 2 5 20031222 222732 11592.77 2 5 20031222 222832 11592.75 2 5 20031222 222932 11592.79 2 5 20031222 223032 11592.77 2 5 20031222 223132 11592.77 2 5 20031222 223232 11592.79 2 5 20031222 223332 11592.77 2 5 20031222 223432 11592.79 2 5 20031222 223532 11592.79 2 5 20031222 223632 11592.79 2 5 20031222 223732 11592.77 2 5 20031222 223832 11592.79 2 5 20031222 223932 11592.79 2 5 20031222 224032 11592.79 2 5 20031222 224132 11592.77 2 5 20031222 224232 11592.79 2 5 20031222 224332 11592.77 2 5 20031222 224432 11592.79 2 5 20031222 224532 11592.79 2 5 20031222 224632 11592.79 2 5 20031222 224732 11592.84 2 5 20031222 224832 11592.79 2 5 20031222 224932 11592.81 2 5 20031222 225032 11592.81 2 5 20031222 225132 11592.79 2 5 20031222 225232 11592.79 2 5 20031222 225332 11592.79 2 5 20031222 225432 11592.84 2 5 20031222 225532 11592.79 2 5 20031222 225632 11592.79 2 5 20031222 225732 11592.81 2 5 20031222 225832 11592.81 2 5 20031222 225932 11592.81 2 5 20031222 230032 11592.79 2 5 20031222 230132 11593.24 2 5 20031222 230232 11593.28 2 5 20031222 230332 11593.24 2 5 20031222 230432 11592.81 2 5 20031222 230532 11592.79 2 5 20031222 230632 11592.81 2 5 20031222 230732 11592.79 2 5 20031222 230832 11592.81 2 5 20031222 230932 11592.81 2 5 20031222 231032 11592.79 2 5 20031222 231132 11592.81 2 5 20031222 231232 11592.81 2 5 20031222 231332 11592.81 2 5 20031222 231432 11592.81 2 5 20031222 231532 11592.81 2 5 20031222 231632 11592.81 2 5 20031222 231732 11592.82 2 5 20031222 231832 11592.81 2 5 20031222 231932 11592.81 2 5 20031222 232032 11592.82 2 5 20031222 232132 11592.82 2 5 20031222 232232 11592.81 2 5 20031222 232332 11592.82 2 5 20031222 232432 11592.82 2 5 20031222 232532 11592.82 2 5 20031222 232632 11592.81 2 5 20031222 232732 11592.82 2 5 20031222 232832 11592.82 2 5 20031222 232932 11592.84 2 5 20031222 233032 11592.84 2 5 20031222 233132 11592.86 2 5 20031222 233232 11592.86 2 5 20031222 233332 11592.84 2 5 20031222 233432 11592.88 2 5 20031222 233532 11592.86 2 5 20031222 233632 11592.84 2 5 20031222 233732 11592.86 2 5 20031222 233832 11592.86 2 5 20031222 233932 11592.86 2 5 20031222 234032 11592.86 2 5 20031222 234132 11592.86 2 5 20031222 234232 11592.86 2 5 20031222 234332 11592.86 2 5 20031222 234432 11592.86 2 5 20031222 234532 11592.86 2 5 20031222 234632 11592.86 2 5 20031222 234732 11592.86 2 5 20031222 234832 11592.88 2 5 20031222 234932 11592.86 2 5 20031222 235032 11592.86 2 5 20031222 235132 11592.86 2 5 20031222 235232 11592.86 2 5 20031222 235332 11592.86 2 5 20031222 235432 11592.86 2 5 20031222 235532 11592.86 2 5 20031222 235632 11592.86 2 5 20031222 235732 11592.84 2 5 20031222 235832 11592.86 2 5 20031222 235932 11592.86 2 5 20031223 000032 11592.84 2 5 20031223 000132 11592.86 2 5 20031223 000232 11592.86 2 5 20031223 000332 11592.84 2 5 20031223 000432 11592.84 2 5 20031223 000532 11592.86 2 5 20031223 000632 11592.84 2 5 20031223 000732 11592.84 2 5 20031223 000832 11592.84 2 5 20031223 000932 11592.84 2 5 20031223 001032 11592.84 2 5 20031223 001132 11592.82 2 5 20031223 001232 11592.81 2 5 20031223 001332 11592.82 2 5 20031223 001432 11592.81 2 5 20031223 001532 11592.81 2 5 20031223 001632 11592.81 2 5 20031223 001732 11592.81 2 5 20031223 001832 11592.82 2 5 20031223 001932 11592.79 2 5 20031223 002032 11592.84 2 5 20031223 002132 11592.81 2 5 20031223 002232 11592.81 2 5 20031223 002332 11592.79 2 5 20031223 002432 11592.81 2 5 20031223 002532 11593.07 2 5 20031223 002632 11592.79 2 5 20031223 002732 11592.81 2 5 20031223 002832 11592.79 2 5 20031223 002932 11592.79 2 5 20031223 003032 11592.81 2 5 20031223 003132 11592.79 2 5 20031223 003232 11592.79 2 5 20031223 003332 11592.79 2 5 20031223 003432 11592.82 2 5 20031223 003532 11592.81 2 5 20031223 003632 11592.81 2 5 20031223 003732 11592.79 2 5 20031223 003832 11592.79 2 5 20031223 003932 11592.79 2 5 20031223 004032 11592.77 2 5 20031223 004132 11592.77 2 5 20031223 004232 11592.77 2 5 20031223 004332 11592.75 2 5 20031223 004432 11592.75 2 5 20031223 004532 11592.75 2 5 20031223 004632 11592.74 2 5 20031223 004732 11592.72 2 5 20031223 004832 11592.72 2 5 20031223 004932 11592.70 2 5 20031223 005032 11592.74 2 5 20031223 005132 11592.74 2 5 20031223 005232 11592.72 2 5 20031223 005332 11592.74 2 5 20031223 005432 11592.72 2 5 20031223 005532 11592.72 2 5 20031223 005632 11592.72 2 5 20031223 005732 11592.72 2 5 20031223 005832 11592.70 2 5 20031223 005932 11592.70 2 5 20031223 010032 11592.68 2 5 20031223 010132 11592.68 2 5 20031223 010232 11592.68 2 5 20031223 010332 11592.75 2 5 20031223 010432 11592.74 2 5 20031223 010532 11592.72 2 5 20031223 010632 11592.74 2 5 20031223 010732 11592.74 2 5 20031223 010832 11592.74 2 5 20031223 010932 11592.72 2 5 20031223 011032 11592.72 2 5 20031223 011132 11592.74 2 5 20031223 011232 11592.68 2 5 20031223 011332 11592.74 2 5 20031223 011432 11592.72 2 5 20031223 011532 11593.05 2 5 20031223 011632 11593.16 2 5 20031223 011732 11593.16 2 5 20031223 011832 11593.14 2 5 20031223 011932 11593.09 2 5 20031223 012032 11593.09 2 5 20031223 012132 11593.12 2 5 20031223 012232 11593.14 2 5 20031223 012332 11593.09 2 5 20031223 012432 11593.10 2 5 20031223 012532 11593.05 2 5 20031223 012632 11593.10 2 5 20031223 012732 11593.10 2 5 20031223 012832 11593.09 2 5 20031223 012932 11593.09 2 5 20031223 013032 11593.09 2 5 20031223 013132 11593.10 2 5 20031223 013232 11593.09 2 5 20031223 013332 11593.09 2 5 20031223 013432 11593.10 2 5 20031223 013532 11593.09 2 5 20031223 013632 11593.05 2 5 20031223 013732 11593.07 2 5 20031223 013832 11593.05 2 5 20031223 013932 11593.05 2 5 20031223 014032 11593.05 2 5 20031223 014132 11593.07 2 5 20031223 014232 11593.09 2 5 20031223 014332 11593.07 2 5 20031223 014432 11593.09 2 5 20031223 014532 11593.10 2 5 20031223 014632 11593.09 2 5 20031223 014732 11593.09 2 5 20031223 014832 11593.07 2 5 20031223 014932 11593.07 2 5 20031223 015032 11593.09 2 5 20031223 015132 11593.07 2 5 20031223 015232 11593.10 2 5 20031223 015332 11593.07 2 5 20031223 015432 11593.10 2 5 20031223 015532 11593.09 2 5 20031223 015632 11593.09 2 5 20031223 015732 11593.10 2 5 20031223 015832 11593.09 2 5 20031223 015932 11593.07 2 5 20031223 020032 11593.10 2 5 20031223 020132 11593.09 2 5 20031223 020232 11593.10 2 5 20031223 020332 11593.10 2 5 20031223 020432 11593.10 2 5 20031223 020532 11593.09 2 5 20031223 020632 11593.10 2 5 20031223 020732 11593.12 2 5 20031223 020832 11593.07 2 5 20031223 020932 11593.07 2 5 20031223 021032 11593.03 2 5 20031223 021132 11593.03 2 5 20031223 021232 11593.00 2 5 20031223 021332 11593.03 2 5 20031223 021432 11593.02 2 5 20031223 021532 11592.98 2 5 20031223 021632 11593.00 2 5 20031223 021732 11592.98 2 5 20031223 021832 11592.98 2 5 20031223 021932 11593.00 2 5 20031223 022032 11593.28 2 5 20031223 022132 11593.33 2 5 20031223 022232 11593.28 2 5 20031223 022332 11593.26 2 5 20031223 022432 11593.23 2 5 20031223 022532 11593.23 2 5 20031223 022632 11593.23 2 5 20031223 022732 11593.23 2 5 20031223 022832 11593.26 2 5 20031223 022932 11593.23 2 5 20031223 023032 11593.21 2 5 20031223 023132 11593.23 2 5 20031223 023232 11593.21 2 5 20031223 023332 11593.21 2 5 20031223 023432 11593.21 2 5 20031223 023532 11593.21 2 5 20031223 023632 11593.21 2 5 20031223 023732 11593.21 2 5 20031223 023832 11593.23 2 5 20031223 023932 11593.21 2 5 20031223 024032 11593.38 2 5 20031223 024132 11593.45 2 5 20031223 024232 11593.37 2 5 20031223 024332 11593.37 2 5 20031223 024432 11593.37 2 5 20031223 024532 11593.35 2 5 20031223 024632 11593.35 2 5 20031223 024732 11593.37 2 5 20031223 024832 11593.40 2 5 20031223 024932 11593.40 2 5 20031223 025032 11593.35 2 5 20031223 025132 11593.37 2 5 20031223 025232 11593.35 2 5 20031223 025332 11593.37 2 5 20031223 025432 11593.37 2 5 20031223 025532 11593.35 2 5 20031223 025632 11593.35 2 5 20031223 025732 11593.37 2 5 20031223 025832 11593.37 2 5 20031223 025932 11593.37 2 5 20031223 030032 11593.35 2 5 20031223 030132 11593.37 2 5 20031223 030232 11593.37 2 5 20031223 030332 11593.37 2 5 20031223 030432 11593.38 2 5 20031223 030532 11593.38 2 5 20031223 030632 11593.38 2 5 20031223 030732 11593.38 2 5 20031223 030832 11593.42 2 5 20031223 030932 11593.37 2 5 20031223 031032 11593.38 2 5 20031223 031132 11593.42 2 5 20031223 031232 11593.38 2 5 20031223 031332 11593.38 2 5 20031223 031432 11593.38 2 5 20031223 031532 11593.42 2 5 20031223 031632 11593.40 2 5 20031223 031732 11593.38 2 5 20031223 031832 11593.42 2 5 20031223 031932 11593.40 2 5 20031223 032032 11593.37 2 5 20031223 032132 11593.45 2 5 20031223 032232 11593.38 2 5 20031223 032332 11593.44 2 5 20031223 032432 11593.40 2 5 20031223 032532 11593.38 2 5 20031223 032632 11593.44 2 5 20031223 032732 11593.38 2 5 20031223 032832 11593.42 2 5 20031223 032932 11593.40 2 5 20031223 033032 11593.40 2 5 20031223 033132 11593.42 2 5 20031223 033232 11593.40 2 5 20031223 033332 11593.42 2 5 20031223 033432 11593.40 2 5 20031223 033532 11593.38 2 5 20031223 033632 11593.42 2 5 20031223 033732 11593.38 2 5 20031223 033832 11593.42 2 5 20031223 033932 11593.38 2 5 20031223 034032 11593.40 2 5 20031223 034132 11593.38 2 5 20031223 034232 11593.37 2 5 20031223 034332 11593.38 2 5 20031223 034432 11593.35 2 5 20031223 034532 11593.37 2 5 20031223 034632 11593.35 2 5 20031223 034732 11593.33 2 5 20031223 034832 11593.31 2 5 20031223 034932 11593.28 2 5 20031223 035032 11593.28 2 5 20031223 035132 11593.31 2 5 20031223 035232 11593.26 2 5 20031223 035332 11593.26 2 5 20031223 035432 11593.23 2 5 20031223 035532 11593.24 2 5 20031223 035632 11593.23 2 5 20031223 035732 11593.24 2 5 20031223 035832 11593.24 2 5 20031223 035932 11593.21 2 5 20031223 040032 11593.23 2 5 20031223 040132 11593.21 2 5 20031223 040232 11593.21 2 5 20031223 040332 11593.21 2 5 20031223 040432 11593.21 2 5 20031223 040532 11593.23 2 5 20031223 040632 11593.21 2 5 20031223 040732 11593.21 2 5 20031223 040832 11593.21 2 5 20031223 040932 11593.19 2 5 20031223 041032 11593.19 2 5 20031223 041132 11593.23 2 5 20031223 041232 11593.19 2 5 20031223 041332 11593.21 2 5 20031223 041432 11593.21 2 5 20031223 041532 11593.17 2 5 20031223 041632 11593.21 2 5 20031223 041732 11593.17 2 5 20031223 041832 11593.19 2 5 20031223 041932 11593.16 2 5 20031223 042032 11593.17 2 5 20031223 042132 11593.19 2 5 20031223 042232 11593.16 2 5 20031223 042332 11593.19 2 5 20031223 042432 11593.17 2 5 20031223 042532 11593.19 2 5 20031223 042632 11593.19 2 5 20031223 042732 11593.19 2 5 20031223 042832 11593.19 2 5 20031223 042932 11593.16 2 5 20031223 043032 11593.16 2 5 20031223 043132 11593.19 2 5 20031223 043232 11593.16 2 5 20031223 043332 11593.19 2 5 20031223 043432 11593.16 2 5 20031223 043532 11593.19 2 5 20031223 043632 11593.16 2 5 20031223 043732 11593.16 2 5 20031223 043832 11593.19 2 5 20031223 043932 11593.17 2 5 20031223 044032 11593.16 2 5 20031223 044132 11593.19 2 5 20031223 044232 11593.16 2 5 20031223 044332 11593.16 2 5 20031223 044432 11593.17 2 5 20031223 044532 11593.16 2 5 20031223 044632 11593.16 2 5 20031223 044732 11593.17 2 5 20031223 044832 11593.16 2 5 20031223 044932 11593.17 2 5 20031223 045032 11593.16 2 5 20031223 045132 11593.16 2 5 20031223 045232 11593.16 2 5 20031223 045332 11593.19 2 5 20031223 045432 11593.16 2 5 20031223 045532 11593.16 2 5 20031223 045632 11593.21 2 5 20031223 045732 11593.17 2 5 20031223 045832 11593.17 2 5 20031223 045932 11593.19 2 5 20031223 050032 11593.16 2 5 20031223 050132 11593.17 2 5 20031223 050232 11593.16 2 5 20031223 050332 11593.17 2 5 20031223 050432 11593.17 2 5 20031223 050532 11593.17 2 5 20031223 050632 11593.17 2 5 20031223 050732 11593.17 2 5 20031223 050832 11593.17 2 5 20031223 050932 11593.17 2 5 20031223 051032 11593.16 2 5 20031223 051132 11593.16 2 5 20031223 051232 11593.17 2 5 20031223 051332 11593.16 2 5 20031223 051432 11593.17 2 5 20031223 051532 11593.16 2 5 20031223 051632 11593.17 2 5 20031223 051732 11593.16 2 5 20031223 051832 11593.16 2 5 20031223 051932 11593.16 2 5 20031223 052032 11593.14 2 5 20031223 052132 11593.24 2 5 20031223 052232 11593.14 2 5 20031223 052332 11593.16 2 5 20031223 052432 11593.14 2 5 20031223 052532 11593.14 2 5 20031223 052632 11593.12 2 5 20031223 052732 11593.14 2 5 20031223 052832 11593.12 2 5 20031223 052932 11593.12 2 5 20031223 053032 11593.12 2 5 20031223 053132 11593.12 2 5 20031223 053232 11593.10 2 5 20031223 053332 11593.10 2 5 20031223 053432 11593.10 2 5 20031223 053532 11593.10 2 5 20031223 053632 11593.09 2 5 20031223 053732 11593.10 2 5 20031223 053832 11593.09 2 5 20031223 053932 11593.09 2 5 20031223 054032 11593.09 2 5 20031223 054132 11593.10 2 5 20031223 054232 11593.09 2 5 20031223 054332 11593.09 2 5 20031223 054432 11593.09 2 5 20031223 054532 11593.09 2 5 20031223 054632 11593.09 2 5 20031223 054732 11593.09 2 5 20031223 054832 11593.07 2 5 20031223 054932 11593.09 2 5 20031223 055032 11593.10 2 5 20031223 055132 11593.09 2 5 20031223 055232 11593.09 2 5 20031223 055332 11593.09 2 5 20031223 055432 11593.09 2 5 20031223 055532 11593.09 2 5 20031223 055632 11593.10 2 5 20031223 055732 11593.09 2 5 20031223 055832 11593.09 2 5 20031223 055932 11593.09 2 5 20031223 060032 11593.09 2 5 20031223 060132 11593.10 2 5 20031223 060232 11593.09 2 5 20031223 060332 11593.07 2 5 20031223 060432 11593.09 2 5 20031223 060532 11593.09 2 5 20031223 060632 11593.07 2 5 20031223 060732 11593.09 2 5 20031223 060832 11593.07 2 5 20031223 060932 11593.07 2 5 20031223 061032 11593.07 2 5 20031223 061132 11593.07 2 5 20031223 061232 11593.07 2 5 20031223 061332 11593.07 2 5 20031223 061432 11593.07 2 5 20031223 061532 11593.05 2 5 20031223 061632 11593.07 2 5 20031223 061732 11593.05 2 5 20031223 061832 11593.05 2 5 20031223 061932 11593.05 2 5 20031223 062032 11593.05 2 5 20031223 062132 11593.05 2 5 20031223 062232 11593.03 2 5 20031223 062332 11593.05 2 5 20031223 062432 11593.03 2 5 20031223 062532 11593.03 2 5 20031223 062632 11593.02 2 5 20031223 062732 11593.02 2 5 20031223 062832 11593.03 2 5 20031223 062932 11593.00 2 5 20031223 063032 11593.02 2 5 20031223 063132 11593.02 2 5 20031223 063232 11593.00 2 5 20031223 063332 11593.00 2 5 20031223 063432 11593.00 2 5 20031223 063532 11592.98 2 5 20031223 063632 11593.00 2 5 20031223 063732 11592.98 2 5 20031223 063832 11592.96 2 5 20031223 063932 11592.98 2 5 20031223 064032 11592.96 2 5 20031223 064132 11592.96 2 5 20031223 064232 11592.96 2 5 20031223 064332 11592.95 2 5 20031223 064432 11592.96 2 5 20031223 064532 11592.95 2 5 20031223 064632 11592.95 2 5 20031223 064732 11592.95 2 5 20031223 064832 11592.93 2 5 20031223 064932 11592.95 2 5 20031223 065032 11592.93 2 5 20031223 065132 11592.93 2 5 20031223 065232 11592.93 2 5 20031223 065332 11592.93 2 5 20031223 065432 11592.91 2 5 20031223 065532 11592.93 2 5 20031223 065632 11592.93 2 5 20031223 065732 11592.91 2 5 20031223 065832 11592.91 2 5 20031223 065932 11592.91 2 5 20031223 070032 11592.89 2 5 20031223 070132 11592.91 2 5 20031223 070232 11592.89 2 5 20031223 070332 11592.91 2 5 20031223 070432 11592.89 2 5 20031223 070532 11592.89 2 5 20031223 070632 11592.89 2 5 20031223 070732 11592.89 2 5 20031223 070832 11592.88 2 5 20031223 070932 11592.88 2 5 20031223 071032 11592.89 2 5 20031223 071132 11592.88 2 5 20031223 071232 11592.88 2 5 20031223 071332 11592.88 2 5 20031223 071432 11592.88 2 5 20031223 071532 11592.86 2 5 20031223 071632 11592.88 2 5 20031223 071732 11592.88 2 5 20031223 071832 11592.86 2 5 20031223 071932 11592.86 2 5 20031223 072032 11592.86 2 5 20031223 072132 11592.86 2 5 20031223 072232 11592.86 2 5 20031223 072332 11592.86 2 5 20031223 072432 11592.86 2 5 20031223 072532 11592.84 2 5 20031223 072632 11592.86 2 5 20031223 072732 11592.86 2 5 20031223 072832 11592.86 2 5 20031223 072932 11592.84 2 5 20031223 073032 11592.86 2 5 20031223 073132 11592.84 2 5 20031223 073232 11592.86 2 5 20031223 073332 11592.84 2 5 20031223 073432 11592.84 2 5 20031223 073532 11592.84 2 5 20031223 073632 11592.84 2 5 20031223 073732 11592.84 2 5 20031223 073832 11592.82 2 5 20031223 073932 11592.82 2 5 20031223 074032 11592.84 2 5 20031223 074132 11592.82 2 5 20031223 074232 11592.84 2 5 20031223 074332 11592.82 2 5 20031223 074432 11592.84 2 5 20031223 074532 11592.82 2 5 20031223 074632 11592.82 2 5 20031223 074732 11592.82 2 5 20031223 074832 11592.82 2 5 20031223 074932 11592.82 2 5 20031223 075032 11592.82 2 5 20031223 075132 11592.82 2 5 20031223 075232 11592.82 2 5 20031223 075332 11592.82 2 5 20031223 075432 11592.82 2 5 20031223 075532 11592.82 2 5 20031223 075632 11592.82 2 5 20031223 075732 11592.82 2 5 20031223 075832 11592.81 2 5 20031223 075932 11592.81 2 5 20031223 080032 11592.82 2 5 20031223 080132 11592.81 2 5 20031223 080232 11592.81 2 5 20031223 080332 11592.82 2 5 20031223 080432 11592.81 2 5 20031223 080532 11592.79 2 5 20031223 080632 11592.81 2 5 20031223 080732 11592.81 2 5 20031223 080832 11592.81 2 5 20031223 080932 11592.81 2 5 20031223 081032 11592.81 2 5 20031223 081132 11592.79 2 5 20031223 081232 11592.81 2 5 20031223 081332 11592.81 2 5 20031223 081432 11592.81 2 5 20031223 081532 11592.81 2 5 20031223 081632 11592.79 2 5 20031223 081732 11592.81 2 5 20031223 081832 11592.79 2 5 20031223 081932 11592.79 2 5 20031223 082032 11592.79 2 5 20031223 082132 11592.79 2 5 20031223 082232 11592.79 2 5 20031223 082332 11592.79 2 5 20031223 082432 11592.79 2 5 20031223 082532 11592.79 2 5 20031223 082632 11592.77 2 5 20031223 082732 11592.79 2 5 20031223 082832 11592.77 2 5 20031223 082932 11592.79 2 5 20031223 083032 11592.77 2 5 20031223 083132 11592.77 2 5 20031223 083232 11592.75 2 5 20031223 083332 11592.79 2 5 20031223 083432 11592.75 2 5 20031223 083532 11592.77 2 5 20031223 083632 11592.77 2 5 20031223 083732 11592.75 2 5 20031223 083832 11592.77 2 5 20031223 083932 11592.77 2 5 20031223 084032 11592.75 2 5 20031223 084132 11592.77 2 5 20031223 084232 11592.75 2 5 20031223 084332 11592.75 2 5 20031223 084432 11592.77 2 5 20031223 084532 11592.75 2 5 20031223 084632 11592.75 2 5 20031223 084732 11592.75 2 5 20031223 084832 11592.75 2 5 20031223 084932 11592.77 2 5 20031223 085032 11592.75 2 5 20031223 085132 11592.75 2 5 20031223 085232 11592.77 2 5 20031223 085332 11592.75 2 5 20031223 085432 11592.75 2 5 20031223 085532 11592.75 2 5 20031223 085632 11592.75 2 5 20031223 085732 11592.75 2 5 20031223 085832 11592.75 2 5 20031223 085932 11592.75 2 5 20031223 090032 11592.74 2 5 20031223 090132 11592.75 2 5 20031223 090232 11592.75 2 5 20031223 090332 11592.75 2 5 20031223 090432 11592.74 2 5 20031223 090532 11592.75 2 5 20031223 090632 11592.75 2 5 20031223 090732 11592.74 2 5 20031223 090832 11592.75 2 5 20031223 090932 11592.74 2 5 20031223 091032 11592.75 2 5 20031223 091132 11592.74 2 5 20031223 091232 11592.75 2 5 20031223 091332 11592.74 2 5 20031223 091432 11592.74 2 5 20031223 091532 11592.74 2 5 20031223 091632 11592.74 2 5 20031223 091732 11592.75 2 5 20031223 091832 11592.72 2 5 20031223 091932 11592.74 2 5 20031223 092032 11592.74 2 5 20031223 092132 11592.74 2 5 20031223 092232 11592.74 2 5 20031223 092332 11592.74 2 5 20031223 092432 11592.72 2 5 20031223 092532 11592.74 2 5 20031223 092632 11592.74 2 5 20031223 092732 11592.74 2 5 20031223 092832 11592.74 2 5 20031223 092932 11592.72 2 5 20031223 093032 11592.74 2 5 20031223 093132 11592.72 2 5 20031223 093232 11592.74 2 5 20031223 093332 11592.72 2 5 20031223 093432 11592.72 2 5 20031223 093532 11592.74 2 5 20031223 093632 11592.72 2 5 20031223 093732 11592.72 2 5 20031223 093832 11592.72 2 5 20031223 093932 11592.72 2 5 20031223 094032 11592.70 2 5 20031223 094132 11592.72 2 5 20031223 094232 11592.72 2 5 20031223 094332 11592.72 2 5 20031223 094432 11592.72 2 5 20031223 094532 11592.72 2 5 20031223 094632 11592.70 2 5 20031223 094732 11592.72 2 5 20031223 094832 11592.72 2 5 20031223 094932 11592.72 2 5 20031223 095032 11592.72 2 5 20031223 095132 11592.70 2 5 20031223 095232 11592.72 2 5 20031223 095332 11592.72 2 5 20031223 095432 11592.72 2 5 20031223 095532 11592.72 2 5 20031223 095632 11592.70 2 5 20031223 095732 11592.72 2 5 20031223 095832 11592.72 2 5 20031223 095932 11592.72 2 5 20031223 100032 11592.72 2 5 20031223 100132 11592.72 2 5 20031223 100232 11592.70 2 5 20031223 100332 11592.72 2 5 20031223 100432 11592.72 2 5 20031223 100532 11592.72 2 5 20031223 100632 11592.72 2 5 20031223 100732 11592.72 2 5 20031223 100832 11592.72 2 5 20031223 100932 11592.72 2 5 20031223 101032 11592.72 2 5 20031223 101132 11592.72 2 5 20031223 101232 11592.72 2 5 20031223 101332 11592.70 2 5 20031223 101432 11592.72 2 5 20031223 101532 11592.74 2 5 20031223 101632 11592.72 2 5 20031223 101732 11592.72 2 5 20031223 101832 11592.72 2 5 20031223 101932 11592.72 2 5 20031223 102032 11592.72 2 5 20031223 102132 11592.74 2 5 20031223 102232 11592.72 2 5 20031223 102332 11592.72 2 5 20031223 102432 11592.72 2 5 20031223 102532 11592.74 2 5 20031223 102632 11592.72 2 5 20031223 102732 11592.72 2 5 20031223 102832 11592.72 2 5 20031223 102932 11592.72 2 5 20031223 103032 11592.70 2 5 20031223 103132 11592.70 2 5 20031223 103232 11592.70 2 5 20031223 103332 11592.70 2 5 20031223 103432 11592.70 2 5 20031223 103532 11592.68 2 5 20031223 103632 11592.68 2 5 20031223 103732 11592.67 2 5 20031223 103832 11592.67 2 5 20031223 103932 11592.67 2 5 20031223 104032 11592.65 2 5 20031223 104132 11592.65 2 5 20031223 104232 11592.65 2 5 20031223 104332 11592.65 2 5 20031223 104432 11592.63 2 5 20031223 104532 11592.61 2 5 20031223 104632 11592.63 2 5 20031223 104732 11592.61 2 5 20031223 104832 11592.61 2 5 20031223 104932 11592.61 2 5 20031223 105032 11592.60 2 5 20031223 105132 11592.60 2 5 20031223 105232 11592.61 2 5 20031223 105332 11592.60 2 5 20031223 105432 11592.61 2 5 20031223 105532 11592.60 2 5 20031223 105632 11592.60 2 5 20031223 105732 11592.60 2 5 20031223 105832 11592.60 2 5 20031223 105932 11592.58 2 5 20031223 110032 11592.60 2 5 20031223 110132 11592.60 2 5 20031223 110232 11592.60 2 5 20031223 110332 11592.60 2 5 20031223 110432 11592.60 2 5 20031223 110532 11592.60 2 5 20031223 110632 11592.58 2 5 20031223 110732 11592.58 2 5 20031223 110832 11592.58 2 5 20031223 110932 11592.60 2 5 20031223 111032 11592.70 2 5 20031223 111132 11592.58 2 5 20031223 111232 11592.56 2 5 20031223 111332 11592.56 2 5 20031223 111432 11592.56 2 5 20031223 111532 11592.54 2 5 20031223 111632 11592.56 2 5 20031223 111732 11592.54 2 5 20031223 111832 11592.56 2 5 20031223 111932 11592.54 2 5 20031223 112032 11592.56 2 5 20031223 112132 11592.54 2 5 20031223 112232 11592.56 2 5 20031223 112332 11592.56 2 5 20031223 112432 11592.58 2 5 20031223 112532 11592.58 2 5 20031223 112632 11592.56 2 5 20031223 112732 11592.60 2 5 20031223 112832 11592.58 2 5 20031223 112932 11592.60 2 5 20031223 113032 11592.60 2 5 20031223 113132 11592.61 2 5 20031223 113232 11592.61 2 5 20031223 113332 11592.61 2 5 20031223 113432 11592.63 2 5 20031223 113532 11592.61 2 5 20031223 113632 11592.63 2 5 20031223 113732 11592.65 2 5 20031223 113832 11592.63 2 5 20031223 113932 11592.65 2 5 20031223 114032 11592.67 2 5 20031223 114132 11592.65 2 5 20031223 114232 11592.67 2 5 20031223 114332 11592.67 2 5 20031223 114432 11592.67 2 5 20031223 114532 11592.67 2 5 20031223 114632 11592.67 2 5 20031223 114732 11592.67 2 5 20031223 114832 11592.68 2 5 20031223 114932 11592.67 2 5 20031223 115032 11592.68 2 5 20031223 115132 11592.67 2 5 20031223 115232 11592.68 2 5 20031223 115332 11592.68 2 5 20031223 115432 11592.68 2 5 20031223 115532 11592.67 2 5 20031223 115632 11592.68 2 5 20031223 115732 11592.68 2 5 20031223 115832 11592.70 2 5 20031223 115932 11592.68 2 5 20031223 120032 11592.68 2 5 20031223 120132 11592.68 2 5 20031223 120232 11592.70 2 5 20031223 120332 11592.68 2 5 20031223 120432 11592.70 2 5 20031223 120532 11592.68 2 5 20031223 120632 11592.70 2 5 20031223 120732 11592.70 2 5 20031223 120832 11592.68 2 5 20031223 120932 11592.70 2 5 20031223 121032 11592.70 2 5 20031223 121132 11592.70 2 5 20031223 121232 11592.68 2 5 20031223 121332 11592.70 2 5 20031223 121432 11592.67 2 5 20031223 121532 11594.77 2 5 20031223 121632 11601.28 2 5 20031223 121732 11603.21 2 5 20031223 121832 11603.54 2 5 20031223 121932 11604.68 2 5 20031223 122032 11605.15 2 5 20031223 122132 11605.53 2 5 20031223 122232 11606.43 2 5 20031223 122332 11608.69 2 5 20031223 122432 11609.02 2 5 20031223 122532 11609.04 2 5 20031223 122632 11609.04 2 5 20031223 122732 11609.04 2 5 20031223 122832 11609.07 2 5 20031223 122932 11609.07 2 5 20031223 123032 11609.07 2 5 20031223 123132 11609.09 2 5 20031223 123232 11609.07 2 5 20031223 123332 11609.09 2 5 20031223 123432 11609.11 2 5 20031223 123532 11609.09 2 5 20031223 123632 11609.09 2 5 20031223 123732 11609.11 2 5 20031223 123832 11609.09 2 5 20031223 123932 11609.11 2 5 20031223 124032 11609.09 2 5 20031223 124132 11609.11 2 5 20031223 124232 11609.11 2 5 20031223 124332 11609.09 2 5 20031223 124432 11609.09 2 5 20031223 124532 11609.11 2 5 20031223 124632 11609.07 2 5 20031223 124732 11609.09 2 5 20031223 124832 11609.09 2 5 20031223 124932 11609.07 2 5 20031223 125032 11609.09 2 5 20031223 125132 11609.09 2 5 20031223 125232 11609.09 2 5 20031223 125332 11609.11 2 5 20031223 125432 11609.09 2 5 20031223 125532 11609.09 2 5 20031223 125632 11609.11 2 5 20031223 125732 11609.11 2 5 20031223 125832 11609.11 2 5 20031223 125932 11609.09 2 5 20031223 130032 11609.11 2 5 20031223 130132 11609.13 2 5 20031223 130232 11609.11 2 5 20031223 130332 11609.13 2 5 20031223 130432 11609.11 2 5 20031223 130532 11609.15 2 5 20031223 130632 11609.15 2 5 20031223 130732 11609.15 2 5 20031223 130832 11609.17 2 5 20031223 130932 11609.15 2 5 20031223 131032 11609.17 2 5 20031223 131132 11609.15 2 5 20031223 131232 11609.17 2 5 20031223 131332 11609.15 2 5 20031223 131432 11609.15 2 5 20031223 131532 11609.15 2 5 20031223 131632 11609.13 2 5 20031223 131732 11609.13 2 5 20031223 131832 11609.13 2 5 20031223 131932 11609.13 2 5 20031223 132032 11609.11 2 5 20031223 132132 11609.11 2 5 20031223 132232 11609.11 2 5 20031223 132332 11609.11 2 5 20031223 132432 11609.09 2 5 20031223 132532 11609.09 2 5 20031223 132632 11609.09 2 5 20031223 132732 11609.07 2 5 20031223 132832 11609.09 2 5 20031223 132932 11609.07 2 5 20031223 133032 11609.07 2 5 20031223 133132 11609.07 2 5 20031223 133232 11609.07 2 5 20031223 133332 11609.05 2 5 20031223 133432 11609.07 2 5 20031223 133532 11609.05 2 5 20031223 133632 11609.05 2 5 20031223 133732 11609.07 2 5 20031223 133832 11609.05 2 5 20031223 133932 11609.05 2 5 20031223 134032 11609.05 2 5 20031223 134132 11609.05 2 5 20031223 134232 11609.04 2 5 20031223 134332 11609.05 2 5 20031223 134432 11609.05 2 5 20031223 134532 11609.05 2 5 20031223 134632 11609.04 2 5 20031223 134732 11609.05 2 5 20031223 134832 11609.05 2 5 20031223 134932 11609.05 2 5 20031223 135032 11609.04 2 5 20031223 135132 11609.05 2 5 20031223 135232 11609.05 2 5 20031223 135332 11609.05 2 5 20031223 135432 11609.05 2 5 20031223 135532 11609.05 2 5 20031223 135632 11609.05 2 5 20031223 135732 11609.07 2 5 20031223 135832 11609.05 2 5 20031223 135932 11609.07 2 5 20031223 140032 11609.07 2 5 20031223 140132 11609.07 2 5 20031223 140232 11609.09 2 5 20031223 140332 11609.09 2 5 20031223 140432 11609.09 2 5 20031223 140532 11609.09 2 5 20031223 140632 11609.09 2 5 20031223 140732 11609.11 2 5 20031223 140832 11609.13 2 5 20031223 140932 11609.11 2 5 20031223 141032 11609.13 2 5 20031223 141132 11609.15 2 5 20031223 141232 11609.15 2 5 20031223 141332 11609.15 2 5 20031223 141432 11609.15 2 5 20031223 141532 11609.17 2 5 20031223 141632 11609.17 2 5 20031223 141732 11609.17 2 5 20031223 141832 11609.18 2 5 20031223 141932 11609.18 2 5 20031223 142032 11609.18 2 5 20031223 142132 11609.20 2 5 20031223 142232 11609.20 2 5 20031223 142332 11609.20 2 5 20031223 142432 11609.20 2 5 20031223 142532 11609.22 2 5 20031223 142632 11609.22 2 5 20031223 142732 11609.24 2 5 20031223 142832 11609.22 2 5 20031223 142932 11609.24 2 5 20031223 143032 11609.24 2 5 20031223 143132 11609.26 2 5 20031223 143232 11609.26 2 5 20031223 143332 11609.26 2 5 20031223 143432 11609.24 2 5 20031223 143532 11609.28 2 5 20031223 143632 11609.26 2 5 20031223 143732 11609.28 2 5 20031223 143832 11609.26 2 5 20031223 143932 11609.28 2 5 20031223 144032 11609.28 2 5 20031223 144132 11609.29 2 5 20031223 144232 11609.28 2 5 20031223 144332 11609.28 2 5 20031223 144432 11609.29 2 5 20031223 144532 11609.29 2 5 20031223 144632 11609.28 2 5 20031223 144732 11609.29 2 5 20031223 144832 11609.29 2 5 20031223 144932 11609.29 2 5 20031223 145032 11609.29 2 5 20031223 145132 11609.29 2 5 20031223 145232 11609.29 2 5 20031223 145332 11609.29 2 5 20031223 145432 11609.29 2 5 20031223 145532 11609.31 2 5 20031223 145632 11609.29 2 5 20031223 145732 11609.29 2 5 20031223 145832 11609.31 2 5 20031223 145932 11609.29 2 5 20031223 150032 11609.31 2 5 20031223 150132 11609.31 2 5 20031223 150232 11609.31 2 5 20031223 150332 11609.31 2 5 20031223 150432 11609.33 2 5 20031223 150532 11609.31 2 5 20031223 150632 11609.33 2 5 20031223 150732 11609.31 2 5 20031223 150832 11609.33 2 5 20031223 150932 11609.33 2 5 20031223 151032 11609.33 2 5 20031223 151132 11609.35 2 5 20031223 151232 11609.33 2 5 20031223 151332 11609.35 2 5 20031223 151432 11609.35 2 5 20031223 151532 11609.35 2 5 20031223 151632 11609.35 2 5 20031223 151732 11609.35 2 5 20031223 151832 11609.35 2 5 20031223 151932 11609.33 2 5 20031223 152032 11609.35 2 5 20031223 152132 11609.35 2 5 20031223 152232 11609.37 2 5 20031223 152332 11609.35 2 5 20031223 152432 11609.35 2 5 20031223 152532 11609.35 2 5 20031223 152632 11609.37 2 5 20031223 152732 11609.35 2 5 20031223 152832 11609.35 2 5 20031223 152932 11609.35 2 5 20031223 153032 11609.35 2 5 20031223 153132 11609.37 2 5 20031223 153232 11609.35 2 5 20031223 153332 11609.35 2 5 20031223 153432 11609.35 2 5 20031223 153532 11609.37 2 5 20031223 153632 11609.35 2 5 20031223 153732 11609.35 2 5 20031223 153832 11609.35 2 5 20031223 153932 11609.35 2 5 20031223 154032 11609.35 2 5 20031223 154132 11609.35 2 5 20031223 154232 11609.35 2 5 20031223 154332 11609.35 2 5 20031223 154432 11609.35 2 5 20031223 154532 11609.35 2 5 20031223 154632 11609.35 2 5 20031223 154732 11609.35 2 5 20031223 154832 11609.37 2 5 20031223 154932 11609.35 2 5 20031223 155032 11609.37 2 5 20031223 155132 11609.35 2 5 20031223 155232 11609.37 2 5 20031223 155332 11609.37 2 5 20031223 155432 11609.37 2 5 20031223 155532 11609.35 2 5 20031223 155632 11609.37 2 5 20031223 155732 11609.37 2 5 20031223 155832 11609.37 2 5 20031223 155932 11609.37 2 5 20031223 160032 11609.39 2 5 20031223 160132 11609.37 2 5 20031223 160232 11609.37 2 5 20031223 160332 11609.35 2 5 20031223 160432 11609.37 2 5 20031223 160532 11609.37 2 5 20031223 160632 11609.37 2 5 20031223 160732 11609.37 2 5 20031223 160832 11609.37 2 5 20031223 160932 11609.35 2 5 20031223 161032 11609.37 2 5 20031223 161132 11609.35 2 5 20031223 161232 11609.35 2 5 20031223 161332 11609.37 2 5 20031223 161432 11609.35 2 5 20031223 161532 11609.35 2 5 20031223 161632 11609.37 2 5 20031223 161732 11609.35 2 5 20031223 161832 11609.35 2 5 20031223 161932 11609.35 2 5 20031223 162032 11609.37 2 5 20031223 162132 11609.35 2 5 20031223 162232 11609.37 2 5 20031223 162332 11609.35 2 5 20031223 162432 11609.37 2 5 20031223 162532 11609.37 2 5 20031223 162632 11609.35 2 5 20031223 162732 11609.37 2 5 20031223 162832 11609.35 2 5 20031223 162932 11609.37 2 5 20031223 163032 11609.35 2 5 20031223 163132 11609.35 2 5 20031223 163232 11609.37 2 5 20031223 163332 11609.35 2 5 20031223 163432 11609.35 2 5 20031223 163532 11609.35 2 5 20031223 163632 11609.33 2 5 20031223 163732 11609.33 2 5 20031223 163832 11609.33 2 5 20031223 163932 11609.31 2 5 20031223 164032 11609.31 2 5 20031223 164132 11609.29 2 5 20031223 164232 11609.29 2 5 20031223 164332 11609.29 2 5 20031223 164432 11609.28 2 5 20031223 164532 11609.28 2 5 20031223 164632 11609.28 2 5 20031223 164732 11609.26 2 5 20031223 164832 11609.26 2 5 20031223 164932 11609.24 2 5 20031223 165032 11609.24 2 5 20031223 165132 11609.24 2 5 20031223 165232 11609.24 2 5 20031223 165332 11609.24 2 5 20031223 165432 11609.24 2 5 20031223 165532 11609.22 2 5 20031223 165632 11609.24 2 5 20031223 165732 11609.22 2 5 20031223 165832 11609.22 2 5 20031223 165932 11609.22 2 5 20031223 170032 11609.22 2 5 20031223 170132 11609.20 2 5 20031223 170232 11609.22 2 5 20031223 170332 11609.20 2 5 20031223 170432 11609.20 2 5 20031223 170532 11609.20 2 5 20031223 170632 11609.20 2 5 20031223 170732 11609.20 2 5 20031223 170832 11609.18 2 5 20031223 170932 11609.20 2 5 20031223 171032 11609.18 2 5 20031223 171132 11609.20 2 5 20031223 171232 11609.20 2 5 20031223 171332 11609.20 2 5 20031223 171432 11609.20 2 5 20031223 171532 11609.20 2 5 20031223 171632 11609.20 2 5 20031223 171732 11609.20 2 5 20031223 171832 11609.18 2 5 20031223 171932 11609.20 2 5 20031223 172032 11609.20 2 5 20031223 172132 11609.20 2 5 20031223 172232 11609.20 2 5 20031223 172332 11609.20 2 5 20031223 172432 11609.20 2 5 20031223 172532 11609.20 2 5 20031223 172632 11609.22 2 5 20031223 172732 11609.20 2 5 20031223 172832 11609.20 2 5 20031223 172932 11609.20 2 5 20031223 173032 11609.22 2 5 20031223 173132 11609.20 2 5 20031223 173232 11609.20 2 5 20031223 173332 11609.20 2 5 20031223 173432 11609.22 2 5 20031223 173532 11609.20 2 5 20031223 173632 11609.22 2 5 20031223 173732 11609.20 2 5 20031223 173832 11609.22 2 5 20031223 173932 11609.20 2 5 20031223 174032 11609.22 2 5 20031223 174132 11609.20 2 5 20031223 174232 11609.20 2 5 20031223 174332 11609.22 2 5 20031223 174432 11609.20 2 5 20031223 174532 11609.63 2 5 20031223 174632 11609.65 2 5 20031223 174732 11609.65 2 5 20031223 174832 11609.65 2 5 20031223 174932 11609.66 2 5 20031223 175032 11609.65 2 5 20031223 175132 11609.66 2 5 20031223 175232 11609.66 2 5 20031223 175332 11609.68 2 5 20031223 175432 11609.66 2 5 20031223 175532 11609.87 2 5 20031223 175632 11611.18 2 5 20031223 175732 11612.02 2 5 20031223 175832 11612.28 2 5 20031223 175932 11612.34 2 5 20031223 180032 11612.32 2 5 20031223 180132 11612.37 2 5 20031223 180232 11612.35 2 5 20031223 180332 11612.39 2 5 20031223 180432 11612.37 2 5 20031223 180532 11612.37 2 5 20031223 180632 11612.39 2 5 20031223 180732 11612.37 2 5 20031223 180832 11612.39 2 5 20031223 180932 11612.37 2 5 20031223 181032 11612.37 2 5 20031223 181132 11612.37 2 5 20031223 181232 11612.37 2 5 20031223 181332 11612.37 2 5 20031223 181432 11612.37 2 5 20031223 181532 11612.37 2 5 20031223 181632 11612.39 2 5 20031223 181732 11612.37 2 5 20031223 181832 11612.39 2 5 20031223 181932 11612.37 2 5 20031223 182032 11612.39 2 5 20031223 182132 11612.39 2 5 20031223 182232 11612.37 2 5 20031223 182332 11612.39 2 5 20031223 182432 11612.37 2 5 20031223 182532 11612.39 2 5 20031223 182632 11612.39 2 5 20031223 182732 11612.37 2 5 20031223 182832 11612.39 2 5 20031223 182932 11612.39 2 5 20031223 183032 11612.39 2 5 20031223 183132 11612.39 2 5 20031223 183232 11612.39 2 5 20031223 183332 11612.39 2 5 20031223 183432 11612.41 2 5 20031223 183532 11612.39 2 5 20031223 183632 11612.41 2 5 20031223 183732 11612.41 2 5 20031223 183832 11612.43 2 5 20031223 183932 11612.41 2 5 20031223 184032 11612.43 2 5 20031223 184132 11612.43 2 5 20031223 184232 11612.43 2 5 20031223 184332 11612.45 2 5 20031223 184432 11612.45 2 5 20031223 184532 11612.47 2 5 20031223 184632 11612.45 2 5 20031223 184732 11612.47 2 5 20031223 184832 11612.47 2 5 20031223 184932 11612.47 2 5 20031223 185032 11612.48 2 5 20031223 185132 11612.47 2 5 20031223 185232 11612.48 2 5 20031223 185332 11612.48 2 5 20031223 185432 11612.48 2 5 20031223 185532 11612.48 2 5 20031223 185632 11612.48 2 5 20031223 185732 11612.48 2 5 20031223 185832 11612.48 2 5 20031223 185932 11612.48 2 5 20031223 190032 11612.48 2 5 20031223 190132 11612.50 2 5 20031223 190232 11612.48 2 5 20031223 190332 11612.50 2 5 20031223 190432 11612.48 2 5 20031223 190532 11612.50 2 5 20031223 190632 11612.48 2 5 20031223 190732 11612.48 2 5 20031223 190832 11612.50 2 5 20031223 190932 11612.47 2 5 20031223 191032 11612.47 2 5 20031223 191132 11612.50 2 5 20031223 191232 11612.47 2 5 20031223 191332 11612.48 2 5 20031223 191432 11612.47 2 5 20031223 191532 11612.50 2 5 20031223 191632 11612.48 2 5 20031223 191732 11612.52 2 5 20031223 191832 11612.50 2 5 20031223 191932 11612.50 2 5 20031223 192032 11612.48 2 5 20031223 192132 11612.50 2 5 20031223 192232 11612.52 2 5 20031223 192332 11612.52 2 5 20031223 192432 11612.50 2 5 20031223 192532 11612.50 2 5 20031223 192632 11612.52 2 5 20031223 192732 11612.50 2 5 20031223 192832 11612.50 2 5 20031223 192932 11612.50 2 5 20031223 193032 11612.48 2 5 20031223 193132 11612.50 2 5 20031223 193232 11612.50 2 5 20031223 193332 11612.50 2 5 20031223 193432 11612.48 2 5 20031223 193532 11612.50 2 5 20031223 193632 11612.52 2 5 20031223 193732 11612.48 2 5 20031223 193832 11612.52 2 5 20031223 193932 11612.50 2 5 20031223 194032 11612.48 2 5 20031223 194132 11612.50 2 5 20031223 194232 11612.52 2 5 20031223 194332 11612.54 2 5 20031223 194432 11612.52 2 5 20031223 194532 11612.54 2 5 20031223 194632 11612.54 2 5 20031223 194732 11612.58 2 5 20031223 194832 11612.54 2 5 20031223 194932 11612.56 2 5 20031223 195032 11612.84 2 5 20031223 195132 11615.46 2 5 20031223 195232 11618.77 2 5 20031223 195332 11619.61 2 5 20031223 195432 11624.01 2 5 20031223 195532 11630.31 2 5 20031223 195632 11634.16 2 5 20031223 195732 11636.76 2 5 20031223 195832 11636.86 2 5 20031223 195932 11636.94 2 5 20031223 200032 11636.98 2 5 20031223 200132 11637.00 2 5 20031223 200232 11637.04 2 5 20031223 200332 11637.04 2 5 20031223 200432 11637.02 2 5 20031223 200532 11637.06 2 5 20031223 200632 11637.04 2 5 20031223 200732 11637.49 2 5 20031223 200832 11638.35 2 5 20031223 200932 11638.56 2 5 20031223 201032 11638.82 2 5 20031223 201132 11638.82 2 5 20031223 201232 11638.90 2 5 20031223 201332 11638.92 2 5 20031223 201432 11638.94 2 5 20031223 201532 11639.55 2 5 20031223 201632 11640.32 2 5 20031223 201732 11641.75 2 5 20031223 201832 11642.97 2 5 20031223 201932 11643.96 2 5 20031223 202032 11644.72 2 5 20031223 202132 11644.99 2 5 20031223 202232 11645.03 2 5 20031223 202332 11645.09 2 5 20031223 202432 11645.07 2 5 20031223 202532 11645.09 2 5 20031223 202632 11645.13 2 5 20031223 202732 11645.09 2 5 20031223 202832 11645.15 2 5 20031223 202932 11645.48 2 5 20031223 203032 11645.65 2 5 20031223 203132 11645.73 2 5 20031223 203232 11645.75 2 5 20031223 203332 11645.91 2 5 20031223 203432 11646.02 2 5 20031223 203532 11646.00 2 5 20031223 203632 11646.02 2 5 20031223 203732 11646.02 2 5 20031223 203832 11646.02 2 5 20031223 203932 11646.04 2 5 20031223 204032 11646.04 2 5 20031223 204132 11646.06 2 5 20031223 204232 11646.10 2 5 20031223 204332 11646.06 2 5 20031223 204432 11646.12 2 5 20031223 204532 11646.10 2 5 20031223 204632 11646.12 2 5 20031223 204732 11646.14 2 5 20031223 204832 11646.16 2 5 20031223 204932 11646.14 2 5 20031223 205032 11646.16 2 5 20031223 205132 11646.23 2 5 20031223 205232 11646.18 2 5 20031223 205332 11646.23 2 5 20031223 205432 11646.25 2 5 20031223 205532 11646.25 2 5 20031223 205632 11646.27 2 5 20031223 205732 11646.33 2 5 20031223 205832 11646.56 2 5 20031223 205932 11646.51 2 5 20031223 210032 11646.56 2 5 20031223 210132 11646.58 2 5 20031223 210232 11646.62 2 5 20031223 210332 11646.68 2 5 20031223 210432 11646.68 2 5 20031223 210532 11646.68 2 5 20031223 210632 11646.70 2 5 20031223 210732 11646.70 2 5 20031223 210832 11646.72 2 5 20031223 210932 11646.74 2 5 20031223 211032 11646.72 2 5 20031223 211132 11646.78 2 5 20031223 211232 11646.76 2 5 20031223 211332 11646.76 2 5 20031223 211432 11646.70 2 5 20031223 211532 11646.70 2 5 20031223 211632 11646.72 2 5 20031223 211732 11646.72 2 5 20031223 211832 11646.74 2 5 20031223 211932 11646.72 2 5 20031223 212032 11646.74 2 5 20031223 212132 11646.74 2 5 20031223 212232 11646.78 2 5 20031223 212332 11646.74 2 5 20031223 212432 11646.74 2 5 20031223 212532 11646.74 2 5 20031223 212632 11646.74 2 5 20031223 212732 11646.78 2 5 20031223 212832 11646.76 2 5 20031223 212932 11646.76 2 5 20031223 213032 11646.78 2 5 20031223 213132 11646.78 2 5 20031223 213232 11646.83 2 5 20031223 213332 11646.78 2 5 20031223 213432 11646.85 2 5 20031223 213532 11646.83 2 5 20031223 213632 11646.83 2 5 20031223 213732 11646.85 2 5 20031223 213832 11646.85 2 5 20031223 213932 11646.87 2 5 20031223 214032 11646.85 2 5 20031223 214132 11646.87 2 5 20031223 214232 11646.89 2 5 20031223 214332 11646.87 2 5 20031223 214432 11646.87 2 5 20031223 214532 11646.89 2 5 20031223 214632 11646.89 2 5 20031223 214732 11646.89 2 5 20031223 214832 11646.89 2 5 20031223 214932 11646.93 2 5 20031223 215032 11646.89 2 5 20031223 215132 11646.91 2 5 20031223 215232 11646.93 2 5 20031223 215332 11646.91 2 5 20031223 215432 11646.97 2 5 20031223 215532 11646.93 2 5 20031223 215632 11646.95 2 5 20031223 215732 11646.97 2 5 20031223 215832 11646.93 2 5 20031223 215932 11646.95 2 5 20031223 220032 11647.05 2 5 20031223 220132 11647.34 2 5 20031223 220232 11646.95 2 5 20031223 220332 11646.95 2 5 20031223 220432 11646.97 2 5 20031223 220532 11646.95 2 5 20031223 220632 11646.99 2 5 20031223 220732 11646.97 2 5 20031223 220832 11646.99 2 5 20031223 220932 11646.99 2 5 20031223 221032 11646.97 2 5 20031223 221132 11647.01 2 5 20031223 221232 11646.99 2 5 20031223 221332 11646.99 2 5 20031223 221432 11647.05 2 5 20031223 221532 11646.99 2 5 20031223 221632 11647.05 2 5 20031223 221732 11646.99 2 5 20031223 221832 11647.07 2 5 20031223 221932 11647.45 2 5 20031223 222032 11647.36 2 5 20031223 222132 11647.05 2 5 20031223 222232 11647.03 2 5 20031223 222332 11647.03 2 5 20031223 222432 11647.07 2 5 20031223 222532 11647.05 2 5 20031223 222632 11647.05 2 5 20031223 222732 11647.05 2 5 20031223 222832 11647.05 2 5 20031223 222932 11647.03 2 5 20031223 223032 11647.07 2 5 20031223 223132 11647.05 2 5 20031223 223232 11647.10 2 5 20031223 223332 11647.03 2 5 20031223 223432 11647.07 2 5 20031223 223532 11647.07 2 5 20031223 223632 11647.05 2 5 20031223 223732 11647.05 2 5 20031223 223832 11647.07 2 5 20031223 223932 11647.05 2 5 20031223 224032 11647.03 2 5 20031223 224132 11647.05 2 5 20031223 224232 11647.05 2 5 20031223 224332 11647.07 2 5 20031223 224432 11647.03 2 5 20031223 224532 11647.01 2 5 20031223 224632 11647.03 2 5 20031223 224732 11647.01 2 5 20031223 224832 11647.03 2 5 20031223 224932 11647.05 2 5 20031223 225032 11647.03 2 5 20031223 225132 11646.99 2 5 20031223 225232 11647.05 2 5 20031223 225332 11647.01 2 5 20031223 225432 11647.05 2 5 20031223 225532 11646.99 2 5 20031223 225632 11647.01 2 5 20031223 225732 11646.99 2 5 20031223 225832 11647.01 2 5 20031223 225932 11646.99 2 5 20031223 230032 11647.01 2 5 20031223 230132 11646.99 2 5 20031223 230232 11646.99 2 5 20031223 230332 11647.01 2 5 20031223 230432 11646.99 2 5 20031223 230532 11646.99 2 5 20031223 230632 11646.99 2 5 20031223 230732 11646.99 2 5 20031223 230832 11646.99 2 5 20031223 230932 11646.99 2 5 20031223 231032 11646.99 2 5 20031223 231132 11646.99 2 5 20031223 231232 11646.99 2 5 20031223 231332 11646.99 2 5 20031223 231432 11647.01 2 5 20031223 231532 11646.99 2 5 20031223 231632 11646.99 2 5 20031223 231732 11647.01 2 5 20031223 231832 11646.99 2 5 20031223 231932 11646.99 2 5 20031223 232032 11646.99 2 5 20031223 232132 11646.97 2 5 20031223 232232 11646.97 2 5 20031223 232332 11646.97 2 5 20031223 232432 11646.93 2 5 20031223 232532 11646.93 2 5 20031223 232632 11646.91 2 5 20031223 232732 11646.89 2 5 20031223 232832 11646.87 2 5 20031223 232932 11646.87 2 5 20031223 233032 11646.85 2 5 20031223 233132 11646.83 2 5 20031223 233232 11646.85 2 5 20031223 233332 11647.30 2 5 20031223 233432 11648.11 2 5 20031223 233532 11648.63 2 5 20031223 233632 11648.78 2 5 20031223 233732 11648.70 2 5 20031223 233832 11648.70 2 5 20031223 233932 11648.70 2 5 20031223 234032 11648.74 2 5 20031223 234132 11648.74 2 5 20031223 234232 11648.74 2 5 20031223 234332 11648.74 2 5 20031223 234432 11648.72 2 5 20031223 234532 11648.74 2 5 20031223 234632 11648.72 2 5 20031223 234732 11648.74 2 5 20031223 234832 11648.72 2 5 20031223 234932 11648.74 2 5 20031223 235032 11648.72 2 5 20031223 235132 11648.74 2 5 20031223 235232 11648.72 2 5 20031223 235332 11648.74 2 5 20031223 235432 11648.72 2 5 20031223 235532 11648.72 2 5 20031223 235632 11648.70 2 5 20031223 235732 11648.70 2 5 20031223 235832 11648.67 2 5 20031223 235932 11648.67 2 5 20031224 000032 11648.65 2 5 20031224 000132 11648.90 2 5 20031224 000232 11649.84 2 5 20031224 000332 11651.67 2 5 20031224 000432 11652.38 2 5 20031224 000532 11652.76 2 5 20031224 000632 11653.08 2 5 20031224 000732 11653.63 2 5 20031224 000832 11654.62 2 5 20031224 000932 11655.58 2 5 20031224 001032 11656.09 2 5 20031224 001132 11656.18 2 5 20031224 001232 11656.45 2 5 20031224 001332 11656.41 2 5 20031224 001432 11656.62 2 5 20031224 001532 11656.60 2 5 20031224 001632 11656.84 2 5 20031224 001732 11657.41 2 5 20031224 001832 11658.10 2 5 20031224 001932 11659.11 2 5 20031224 002032 11659.21 2 5 20031224 002132 11659.13 2 5 20031224 002232 11659.04 2 5 20031224 002332 11659.02 2 5 20031224 002432 11658.98 2 5 20031224 002532 11658.93 2 5 20031224 002632 11658.93 2 5 20031224 002732 11658.91 2 5 20031224 002832 11658.91 2 5 20031224 002932 11658.89 2 5 20031224 003032 11658.87 2 5 20031224 003132 11658.87 2 5 20031224 003232 11658.85 2 5 20031224 003332 11658.85 2 5 20031224 003432 11658.85 2 5 20031224 003532 11658.83 2 5 20031224 003632 11658.83 2 5 20031224 003732 11658.81 2 5 20031224 003832 11658.83 2 5 20031224 003932 11658.83 2 5 20031224 004032 11658.83 2 5 20031224 004132 11658.83 2 5 20031224 004232 11658.83 2 5 20031224 004332 11658.83 2 5 20031224 004432 11658.85 2 5 20031224 004532 11658.85 2 5 20031224 004632 11658.85 2 5 20031224 004732 11658.87 2 5 20031224 004832 11658.85 2 5 20031224 004932 11658.85 2 5 20031224 005032 11658.85 2 5 20031224 005132 11658.87 2 5 20031224 005232 11658.85 2 5 20031224 005332 11658.87 2 5 20031224 005432 11658.89 2 5 20031224 005532 11658.89 2 5 20031224 005632 11658.89 2 5 20031224 005732 11658.91 2 5 20031224 005832 11658.91 2 5 20031224 005932 11658.93 2 5 20031224 010032 11658.93 2 5 20031224 010132 11658.98 2 5 20031224 010232 11658.98 2 5 20031224 010332 11659.02 2 5 20031224 010432 11659.00 2 5 20031224 010532 11658.63 2 5 20031224 010632 11658.59 2 5 20031224 010732 11658.57 2 5 20031224 010832 11658.61 2 5 20031224 010932 11658.61 2 5 20031224 011032 11658.59 2 5 20031224 011132 11658.61 2 5 20031224 011232 11658.61 2 5 20031224 011332 11658.63 2 5 20031224 011432 11658.63 2 5 20031224 011532 11658.66 2 5 20031224 011632 11658.68 2 5 20031224 011732 11658.68 2 5 20031224 011832 11658.70 2 5 20031224 011932 11658.68 2 5 20031224 012032 11658.70 2 5 20031224 012132 11658.70 2 5 20031224 012232 11658.70 2 5 20031224 012332 11658.70 2 5 20031224 012432 11658.74 2 5 20031224 012532 11658.70 2 5 20031224 012632 11658.74 2 5 20031224 012732 11658.72 2 5 20031224 012832 11658.74 2 5 20031224 012932 11658.76 2 5 20031224 013032 11658.72 2 5 20031224 013132 11658.70 2 5 20031224 013232 11658.72 2 5 20031224 013332 11658.68 2 5 20031224 013432 11658.70 2 5 20031224 013532 11658.66 2 5 20031224 013632 11658.68 2 5 20031224 013732 11658.68 2 5 20031224 013832 11658.70 2 5 20031224 013932 11658.68 2 5 20031224 014032 11658.68 2 5 20031224 014132 11658.68 2 5 20031224 014232 11658.68 2 5 20031224 014332 11658.70 2 5 20031224 014432 11658.66 2 5 20031224 014532 11658.70 2 5 20031224 014632 11658.68 2 5 20031224 014732 11658.68 2 5 20031224 014832 11658.70 2 5 20031224 014932 11658.70 2 5 20031224 015032 11658.74 2 5 20031224 015132 11658.74 2 5 20031224 015232 11658.70 2 5 20031224 015332 11658.68 2 5 20031224 015432 11658.70 2 5 20031224 015532 11658.70 2 5 20031224 015632 11658.68 2 5 20031224 015732 11658.70 2 5 20031224 015832 11658.70 2 5 20031224 015932 11658.68 2 5 20031224 020032 11658.68 2 5 20031224 020132 11658.68 2 5 20031224 020232 11658.66 2 5 20031224 020332 11658.68 2 5 20031224 020432 11658.68 2 5 20031224 020532 11658.70 2 5 20031224 020632 11658.68 2 5 20031224 020732 11658.70 2 5 20031224 020832 11658.68 2 5 20031224 020932 11658.70 2 5 20031224 021032 11658.70 2 5 20031224 021132 11658.70 2 5 20031224 021232 11658.72 2 5 20031224 021332 11658.76 2 5 20031224 021432 11658.76 2 5 20031224 021532 11658.72 2 5 20031224 021632 11658.76 2 5 20031224 021732 11658.76 2 5 20031224 021832 11658.78 2 5 20031224 021932 11658.76 2 5 20031224 022032 11658.76 2 5 20031224 022132 11658.76 2 5 20031224 022232 11658.76 2 5 20031224 022332 11658.72 2 5 20031224 022432 11658.74 2 5 20031224 022532 11658.70 2 5 20031224 022632 11658.70 2 5 20031224 022732 11658.74 2 5 20031224 022832 11658.70 2 5 20031224 022932 11658.70 2 5 20031224 023032 11658.68 2 5 20031224 023132 11658.74 2 5 20031224 023232 11658.68 2 5 20031224 023332 11658.66 2 5 20031224 023432 11658.70 2 5 20031224 023532 11658.66 2 5 20031224 023632 11658.63 2 5 20031224 023732 11658.63 2 5 20031224 023832 11658.61 2 5 20031224 023932 11658.61 2 5 20031224 024032 11658.61 2 5 20031224 024132 11658.59 2 5 20031224 024232 11658.61 2 5 20031224 024332 11658.57 2 5 20031224 024432 11658.59 2 5 20031224 024532 11658.53 2 5 20031224 024632 11658.55 2 5 20031224 024732 11658.55 2 5 20031224 024832 11658.48 2 5 20031224 024932 11658.48 2 5 20031224 025032 11658.46 2 5 20031224 025132 11658.48 2 5 20031224 025232 11658.48 2 5 20031224 025332 11658.46 2 5 20031224 025432 11658.48 2 5 20031224 025532 11658.48 2 5 20031224 025632 11658.48 2 5 20031224 025732 11658.48 2 5 20031224 025832 11658.46 2 5 20031224 025932 11658.44 2 5 20031224 030032 11658.48 2 5 20031224 030132 11658.46 2 5 20031224 030232 11658.46 2 5 20031224 030332 11658.42 2 5 20031224 030432 11658.46 2 5 20031224 030532 11658.46 2 5 20031224 030632 11658.42 2 5 20031224 030732 11658.44 2 5 20031224 030832 11658.42 2 5 20031224 030932 11658.42 2 5 20031224 031032 11658.44 2 5 20031224 031132 11658.40 2 5 20031224 031232 11658.44 2 5 20031224 031332 11658.46 2 5 20031224 031432 11658.85 2 5 20031224 031532 11658.40 2 5 20031224 031632 11658.40 2 5 20031224 031732 11658.38 2 5 20031224 031832 11658.44 2 5 20031224 031932 11658.38 2 5 20031224 032032 11658.42 2 5 20031224 032132 11658.40 2 5 20031224 032232 11658.44 2 5 20031224 032332 11658.44 2 5 20031224 032432 11658.46 2 5 20031224 032532 11658.55 2 5 20031224 032632 11658.53 2 5 20031224 032732 11658.61 2 5 20031224 032832 11658.61 2 5 20031224 032932 11658.59 2 5 20031224 033032 11658.61 2 5 20031224 033132 11658.57 2 5 20031224 033232 11658.61 2 5 20031224 033332 11658.59 2 5 20031224 033432 11658.57 2 5 20031224 033532 11658.63 2 5 20031224 033632 11658.66 2 5 20031224 033732 11658.74 2 5 20031224 033832 11658.78 2 5 20031224 033932 11658.81 2 5 20031224 034032 11658.85 2 5 20031224 034132 11658.91 2 5 20031224 034232 11658.96 2 5 20031224 034332 11659.00 2 5 20031224 034432 11659.02 2 5 20031224 034532 11659.06 2 5 20031224 034632 11659.04 2 5 20031224 034732 11659.08 2 5 20031224 034832 11659.06 2 5 20031224 034932 11659.08 2 5 20031224 035032 11659.08 2 5 20031224 035132 11659.08 2 5 20031224 035232 11659.11 2 5 20031224 035332 11659.15 2 5 20031224 035432 11659.17 2 5 20031224 035532 11659.19 2 5 20031224 035632 11659.15 2 5 20031224 035732 11659.21 2 5 20031224 035832 11659.17 2 5 20031224 035932 11659.21 2 5 20031224 040032 11659.21 2 5 20031224 040132 11659.24 2 5 20031224 040232 11659.24 2 5 20031224 040332 11659.24 2 5 20031224 040432 11659.26 2 5 20031224 040532 11659.26 2 5 20031224 040632 11659.24 2 5 20031224 040732 11659.24 2 5 20031224 040832 11659.24 2 5 20031224 040932 11659.24 2 5 20031224 041032 11659.28 2 5 20031224 041132 11659.28 2 5 20031224 041232 11659.30 2 5 20031224 041332 11659.26 2 5 20031224 041432 11659.30 2 5 20031224 041532 11659.32 2 5 20031224 041632 11659.30 2 5 20031224 041732 11659.32 2 5 20031224 041832 11659.32 2 5 20031224 041932 11659.30 2 5 20031224 042032 11659.32 2 5 20031224 042132 11659.32 2 5 20031224 042232 11659.32 2 5 20031224 042332 11659.34 2 5 20031224 042432 11659.32 2 5 20031224 042532 11659.34 2 5 20031224 042632 11659.34 2 5 20031224 042732 11659.36 2 5 20031224 042832 11659.39 2 5 20031224 042932 11659.36 2 5 20031224 043032 11659.39 2 5 20031224 043132 11659.36 2 5 20031224 043232 11659.39 2 5 20031224 043332 11659.36 2 5 20031224 043432 11659.36 2 5 20031224 043532 11659.41 2 5 20031224 043632 11659.39 2 5 20031224 043732 11659.41 2 5 20031224 043832 11659.39 2 5 20031224 043932 11659.39 2 5 20031224 044032 11659.39 2 5 20031224 044132 11659.34 2 5 20031224 044232 11659.41 2 5 20031224 044332 11659.39 2 5 20031224 044432 11659.39 2 5 20031224 044532 11659.39 2 5 20031224 044632 11659.41 2 5 20031224 044732 11659.39 2 5 20031224 044832 11659.39 2 5 20031224 044932 11659.36 2 5 20031224 045032 11659.34 2 5 20031224 045132 11659.39 2 5 20031224 045232 11659.34 2 5 20031224 045332 11659.39 2 5 20031224 045432 11659.36 2 5 20031224 045532 11659.36 2 5 20031224 045632 11659.34 2 5 20031224 045732 11659.39 2 5 20031224 045832 11659.36 2 5 20031224 045932 11659.36 2 5 20031224 050032 11659.34 2 5 20031224 050132 11659.34 2 5 20031224 050232 11659.32 2 5 20031224 050332 11659.32 2 5 20031224 050432 11659.34 2 5 20031224 050532 11659.32 2 5 20031224 050632 11659.34 2 5 20031224 050732 11659.32 2 5 20031224 050832 11659.30 2 5 20031224 050932 11659.32 2 5 20031224 051032 11659.32 2 5 20031224 051132 11659.30 2 5 20031224 051232 11659.32 2 5 20031224 051332 11659.32 2 5 20031224 051432 11659.30 2 5 20031224 051532 11659.30 2 5 20031224 051632 11659.30 2 5 20031224 051732 11659.28 2 5 20031224 051832 11659.28 2 5 20031224 051932 11659.30 2 5 20031224 052032 11659.28 2 5 20031224 052132 11659.28 2 5 20031224 052232 11659.28 2 5 20031224 052332 11659.28 2 5 20031224 052432 11659.28 2 5 20031224 052532 11659.28 2 5 20031224 052632 11659.28 2 5 20031224 052732 11659.28 2 5 20031224 052832 11659.26 2 5 20031224 052932 11659.26 2 5 20031224 053032 11659.28 2 5 20031224 053132 11659.26 2 5 20031224 053232 11659.28 2 5 20031224 053332 11659.28 2 5 20031224 053432 11659.28 2 5 20031224 053532 11659.30 2 5 20031224 053632 11659.30 2 5 20031224 053732 11659.30 2 5 20031224 053832 11659.30 2 5 20031224 053932 11659.32 2 5 20031224 054032 11659.32 2 5 20031224 054132 11659.32 2 5 20031224 054232 11659.32 2 5 20031224 054332 11659.30 2 5 20031224 054432 11659.32 2 5 20031224 054532 11659.32 2 5 20031224 054632 11659.32 2 5 20031224 054732 11659.30 2 5 20031224 054832 11659.32 2 5 20031224 054932 11659.32 2 5 20031224 055032 11659.32 2 5 20031224 055132 11659.32 2 5 20031224 055232 11659.32 2 5 20031224 055332 11659.32 2 5 20031224 055432 11659.32 2 5 20031224 055532 11659.32 2 5 20031224 055632 11659.32 2 5 20031224 055732 11659.32 2 5 20031224 055832 11659.32 2 5 20031224 055932 11659.32 2 5 20031224 060032 11659.32 2 5 20031224 060132 11659.34 2 5 20031224 060232 11659.34 2 5 20031224 060332 11659.34 2 5 20031224 060432 11659.36 2 5 20031224 060532 11659.39 2 5 20031224 060632 11659.36 2 5 20031224 060732 11659.36 2 5 20031224 060832 11659.39 2 5 20031224 060932 11659.39 2 5 20031224 061032 11659.36 2 5 20031224 061132 11659.39 2 5 20031224 061232 11659.39 2 5 20031224 061332 11659.36 2 5 20031224 061432 11659.39 2 5 20031224 061532 11659.39 2 5 20031224 061632 11659.36 2 5 20031224 061732 11659.39 2 5 20031224 061832 11659.36 2 5 20031224 061932 11659.39 2 5 20031224 062032 11659.36 2 5 20031224 062132 11659.36 2 5 20031224 062232 11659.39 2 5 20031224 062332 11659.39 2 5 20031224 062432 11659.36 2 5 20031224 062532 11659.39 2 5 20031224 062632 11659.39 2 5 20031224 062732 11659.36 2 5 20031224 062832 11659.39 2 5 20031224 062932 11659.36 2 5 20031224 063032 11659.36 2 5 20031224 063132 11659.36 2 5 20031224 063232 11659.36 2 5 20031224 063332 11659.36 2 5 20031224 063432 11659.36 2 5 20031224 063532 11659.34 2 5 20031224 063632 11659.36 2 5 20031224 063732 11659.36 2 5 20031224 063832 11659.34 2 5 20031224 063932 11659.34 2 5 20031224 064032 11659.34 2 5 20031224 064132 11659.34 2 5 20031224 064232 11659.34 2 5 20031224 064332 11659.32 2 5 20031224 064432 11659.34 2 5 20031224 064532 11659.34 2 5 20031224 064632 11659.32 2 5 20031224 064732 11659.32 2 5 20031224 064832 11659.34 2 5 20031224 064932 11659.32 2 5 20031224 065032 11659.32 2 5 20031224 065132 11659.32 2 5 20031224 065232 11659.32 2 5 20031224 065332 11659.30 2 5 20031224 065432 11659.32 2 5 20031224 065532 11659.30 2 5 20031224 065632 11659.30 2 5 20031224 065732 11659.32 2 5 20031224 065832 11659.30 2 5 20031224 065932 11659.30 2 5 20031224 070032 11659.28 2 5 20031224 070132 11659.30 2 5 20031224 070232 11659.28 2 5 20031224 070332 11659.30 2 5 20031224 070432 11659.28 2 5 20031224 070532 11659.28 2 5 20031224 070632 11659.28 2 5 20031224 070732 11659.28 2 5 20031224 070832 11659.26 2 5 20031224 070932 11659.26 2 5 20031224 071032 11659.28 2 5 20031224 071132 11659.26 2 5 20031224 071232 11659.26 2 5 20031224 071332 11659.26 2 5 20031224 071432 11659.28 2 5 20031224 071532 11659.26 2 5 20031224 071632 11659.26 2 5 20031224 071732 11659.24 2 5 20031224 071832 11659.24 2 5 20031224 071932 11659.26 2 5 20031224 072032 11659.24 2 5 20031224 072132 11659.21 2 5 20031224 072232 11659.24 2 5 20031224 072332 11659.21 2 5 20031224 072432 11659.21 2 5 20031224 072532 11659.21 2 5 20031224 072632 11659.21 2 5 20031224 072732 11659.19 2 5 20031224 072832 11659.19 2 5 20031224 072932 11659.17 2 5 20031224 073032 11659.19 2 5 20031224 073132 11659.17 2 5 20031224 073232 11659.19 2 5 20031224 073332 11659.17 2 5 20031224 073432 11659.17 2 5 20031224 073532 11659.17 2 5 20031224 073632 11659.17 2 5 20031224 073732 11659.17 2 5 20031224 073832 11659.15 2 5 20031224 073932 11659.15 2 5 20031224 074032 11659.15 2 5 20031224 074132 11659.17 2 5 20031224 074232 11659.13 2 5 20031224 074332 11659.15 2 5 20031224 074432 11659.15 2 5 20031224 074532 11659.15 2 5 20031224 074632 11659.13 2 5 20031224 074732 11659.13 2 5 20031224 074832 11659.13 2 5 20031224 074932 11659.13 2 5 20031224 075032 11659.13 2 5 20031224 075132 11659.13 2 5 20031224 075232 11659.13 2 5 20031224 075332 11659.11 2 5 20031224 075432 11659.13 2 5 20031224 075532 11659.08 2 5 20031224 075632 11659.11 2 5 20031224 075732 11659.11 2 5 20031224 075832 11659.08 2 5 20031224 075932 11659.08 2 5 20031224 080032 11659.08 2 5 20031224 080132 11659.08 2 5 20031224 080232 11659.06 2 5 20031224 080332 11659.08 2 5 20031224 080432 11659.06 2 5 20031224 080532 11659.06 2 5 20031224 080632 11659.06 2 5 20031224 080732 11659.04 2 5 20031224 080832 11659.04 2 5 20031224 080932 11659.02 2 5 20031224 081032 11659.04 2 5 20031224 081132 11659.02 2 5 20031224 081232 11659.02 2 5 20031224 081332 11659.02 2 5 20031224 081432 11659.02 2 5 20031224 081532 11659.00 2 5 20031224 081632 11659.02 2 5 20031224 081732 11659.00 2 5 20031224 081832 11659.00 2 5 20031224 081932 11659.00 2 5 20031224 082032 11659.00 2 5 20031224 082132 11659.00 2 5 20031224 082232 11659.00 2 5 20031224 082332 11658.98 2 5 20031224 082432 11659.00 2 5 20031224 082532 11659.00 2 5 20031224 082632 11658.98 2 5 20031224 082732 11658.98 2 5 20031224 082832 11658.98 2 5 20031224 082932 11658.98 2 5 20031224 083032 11658.98 2 5 20031224 083132 11658.96 2 5 20031224 083232 11658.96 2 5 20031224 083332 11658.98 2 5 20031224 083432 11658.96 2 5 20031224 083532 11658.96 2 5 20031224 083632 11658.93 2 5 20031224 083732 11658.96 2 5 20031224 083832 11658.93 2 5 20031224 083932 11658.96 2 5 20031224 084032 11658.93 2 5 20031224 084132 11658.93 2 5 20031224 084232 11658.93 2 5 20031224 084332 11658.91 2 5 20031224 084432 11658.93 2 5 20031224 084532 11658.93 2 5 20031224 084632 11658.91 2 5 20031224 084732 11658.91 2 5 20031224 084832 11658.93 2 5 20031224 084932 11658.89 2 5 20031224 085032 11658.91 2 5 20031224 085132 11658.91 2 5 20031224 085232 11658.89 2 5 20031224 085332 11658.89 2 5 20031224 085432 11658.89 2 5 20031224 085532 11658.87 2 5 20031224 085632 11658.89 2 5 20031224 085732 11658.87 2 5 20031224 085832 11658.87 2 5 20031224 085932 11658.87 2 5 20031224 090032 11658.87 2 5 20031224 090132 11658.89 2 5 20031224 090232 11658.85 2 5 20031224 090332 11658.87 2 5 20031224 090432 11658.87 2 5 20031224 090532 11658.85 2 5 20031224 090632 11658.85 2 5 20031224 090732 11658.83 2 5 20031224 090832 11658.85 2 5 20031224 090932 11658.83 2 5 20031224 091032 11658.85 2 5 20031224 091132 11658.83 2 5 20031224 091232 11658.81 2 5 20031224 091332 11658.83 2 5 20031224 091432 11658.81 2 5 20031224 091532 11658.81 2 5 20031224 091632 11658.81 2 5 20031224 091732 11658.81 2 5 20031224 091832 11658.78 2 5 20031224 091932 11658.78 2 5 20031224 092032 11658.78 2 5 20031224 092132 11658.78 2 5 20031224 092232 11658.76 2 5 20031224 092332 11658.76 2 5 20031224 092432 11658.76 2 5 20031224 092532 11658.74 2 5 20031224 092632 11658.74 2 5 20031224 092732 11658.74 2 5 20031224 092832 11658.74 2 5 20031224 092932 11658.74 2 5 20031224 093032 11658.72 2 5 20031224 093132 11658.70 2 5 20031224 093232 11658.72 2 5 20031224 093332 11658.70 2 5 20031224 093432 11658.70 2 5 20031224 093532 11658.70 2 5 20031224 093632 11658.70 2 5 20031224 093732 11658.68 2 5 20031224 093832 11658.70 2 5 20031224 093932 11658.68 2 5 20031224 094032 11658.70 2 5 20031224 094132 11658.66 2 5 20031224 094232 11658.68 2 5 20031224 094332 11658.68 2 5 20031224 094432 11658.66 2 5 20031224 094532 11658.68 2 5 20031224 094632 11658.66 2 5 20031224 094732 11658.66 2 5 20031224 094832 11658.68 2 5 20031224 094932 11658.66 2 5 20031224 095032 11658.63 2 5 20031224 095132 11658.66 2 5 20031224 095232 11658.63 2 5 20031224 095332 11658.63 2 5 20031224 095432 11658.63 2 5 20031224 095532 11658.63 2 5 20031224 095632 11658.63 2 5 20031224 095732 11658.63 2 5 20031224 095832 11658.63 2 5 20031224 095932 11658.63 2 5 20031224 100032 11658.61 2 5 20031224 100132 11658.63 2 5 20031224 100232 11658.61 2 5 20031224 100332 11658.59 2 5 20031224 100432 11658.61 2 5 20031224 100532 11658.59 2 5 20031224 100632 11658.61 2 5 20031224 100732 11658.59 2 5 20031224 100832 11658.59 2 5 20031224 100932 11658.59 2 5 20031224 101032 11658.59 2 5 20031224 101132 11658.59 2 5 20031224 101232 11658.61 2 5 20031224 101332 11658.59 2 5 20031224 101432 11658.59 2 5 20031224 101532 11658.61 2 5 20031224 101632 11658.59 2 5 20031224 101732 11658.61 2 5 20031224 101832 11658.59 2 5 20031224 101932 11658.59 2 5 20031224 102032 11658.59 2 5 20031224 102132 11658.59 2 5 20031224 102232 11658.59 2 5 20031224 102332 11658.59 2 5 20031224 102432 11658.59 2 5 20031224 102532 11658.59 2 5 20031224 102632 11658.59 2 5 20031224 102732 11658.59 2 5 20031224 102832 11658.59 2 5 20031224 102932 11658.59 2 5 20031224 103032 11658.57 2 5 20031224 103132 11658.59 2 5 20031224 103232 11658.57 2 5 20031224 103332 11658.57 2 5 20031224 103432 11658.59 2 5 20031224 103532 11658.57 2 5 20031224 103632 11658.57 2 5 20031224 103732 11658.55 2 5 20031224 103832 11658.57 2 5 20031224 103932 11658.57 2 5 20031224 104032 11658.57 2 5 20031224 104132 11658.55 2 5 20031224 104232 11658.57 2 5 20031224 104332 11658.57 2 5 20031224 104432 11658.57 2 5 20031224 104532 11658.57 2 5 20031224 104632 11658.57 2 5 20031224 104732 11658.57 2 5 20031224 104832 11658.57 2 5 20031224 104932 11658.57 2 5 20031224 105032 11658.57 2 5 20031224 105132 11658.57 2 5 20031224 105232 11658.57 2 5 20031224 105332 11658.57 2 5 20031224 105432 11658.57 2 5 20031224 105532 11658.57 2 5 20031224 105632 11658.57 2 5 20031224 105732 11658.57 2 5 20031224 105832 11658.57 2 5 20031224 105932 11658.57 2 5 20031224 110032 11658.55 2 5 20031224 110132 11658.55 2 5 20031224 110232 11658.55 2 5 20031224 110332 11658.55 2 5 20031224 110432 11658.53 2 5 20031224 110532 11658.55 2 5 20031224 110632 11658.53 2 5 20031224 110732 11658.53 2 5 20031224 110832 11658.51 2 5 20031224 110932 11658.53 2 5 20031224 111032 11658.51 2 5 20031224 111132 11658.51 2 5 20031224 111232 11658.53 2 5 20031224 111332 11658.48 2 5 20031224 111432 11658.51 2 5 20031224 111532 11658.51 2 5 20031224 111632 11658.48 2 5 20031224 111732 11658.51 2 5 20031224 111832 11658.51 2 5 20031224 111932 11658.48 2 5 20031224 112032 11658.48 2 5 20031224 112132 11658.51 2 5 20031224 112232 11658.48 2 5 20031224 112332 11658.48 2 5 20031224 112432 11658.48 2 5 20031224 112532 11658.48 2 5 20031224 112632 11658.48 2 5 20031224 112732 11658.48 2 5 20031224 112832 11658.48 2 5 20031224 112932 11658.48 2 5 20031224 113032 11658.46 2 5 20031224 113132 11658.48 2 5 20031224 113232 11658.48 2 5 20031224 113332 11658.46 2 5 20031224 113432 11658.48 2 5 20031224 113532 11658.46 2 5 20031224 113632 11658.48 2 5 20031224 113732 11658.46 2 5 20031224 113832 11658.46 2 5 20031224 113932 11658.46 2 5 20031224 114032 11658.46 2 5 20031224 114132 11658.46 2 5 20031224 114232 11658.46 2 5 20031224 114332 11658.46 2 5 20031224 114432 11658.46 2 5 20031224 114532 11658.46 2 5 20031224 114632 11658.46 2 5 20031224 114732 11658.48 2 5 20031224 114832 11658.46 2 5 20031224 114932 11658.48 2 5 20031224 115032 11658.46 2 5 20031224 115132 11658.46 2 5 20031224 115232 11658.46 2 5 20031224 115332 11658.46 2 5 20031224 115432 11658.46 2 5 20031224 115532 11658.46 2 5 20031224 115632 11658.44 2 5 20031224 115732 11658.46 2 5 20031224 115832 11658.44 2 5 20031224 115932 11658.46 2 5 20031224 120032 11658.44 2 5 20031224 120132 11658.44 2 5 20031224 120232 11658.44 2 5 20031224 120332 11658.44 2 5 20031224 120432 11658.46 2 5 20031224 120532 11658.44 2 5 20031224 120632 11658.44 2 5 20031224 120732 11658.44 2 5 20031224 120832 11658.42 2 5 20031224 120932 11658.44 2 5 20031224 121032 11658.42 2 5 20031224 121132 11658.42 2 5 20031224 121232 11658.44 2 5 20031224 121332 11658.42 2 5 20031224 121432 11658.42 2 5 20031224 121532 11658.42 2 5 20031224 121632 11658.42 2 5 20031224 121732 11658.42 2 5 20031224 121832 11658.40 2 5 20031224 121932 11658.42 2 5 20031224 122032 11658.40 2 5 20031224 122132 11658.42 2 5 20031224 122232 11658.40 2 5 20031224 122332 11658.40 2 5 20031224 122432 11658.40 2 5 20031224 122532 11658.40 2 5 20031224 122632 11658.40 2 5 20031224 122732 11658.40 2 5 20031224 122832 11658.40 2 5 20031224 122932 11658.40 2 5 20031224 123032 11658.38 2 5 20031224 123132 11658.40 2 5 20031224 123232 11658.40 2 5 20031224 123332 11658.38 2 5 20031224 123432 11658.40 2 5 20031224 123532 11658.40 2 5 20031224 123632 11658.38 2 5 20031224 123732 11658.40 2 5 20031224 123832 11658.40 2 5 20031224 123932 11658.40 2 5 20031224 124032 11658.40 2 5 20031224 124132 11658.40 2 5 20031224 124232 11658.40 2 5 20031224 124332 11658.40 2 5 20031224 124432 11658.40 2 5 20031224 124532 11658.42 2 5 20031224 124632 11658.40 2 5 20031224 124732 11658.40 2 5 20031224 124832 11658.40 2 5 20031224 124932 11658.40 2 5 20031224 125032 11658.42 2 5 20031224 125132 11658.40 2 5 20031224 125232 11658.42 2 5 20031224 125332 11658.42 2 5 20031224 125432 11658.40 2 5 20031224 125532 11658.40 2 5 20031224 125632 11658.40 2 5 20031224 125732 11658.42 2 5 20031224 125832 11658.40 2 5 20031224 125932 11658.40 2 5 20031224 130032 11658.42 2 5 20031224 130132 11658.40 2 5 20031224 130232 11658.42 2 5 20031224 130332 11658.42 2 5 20031224 130432 11658.42 2 5 20031224 130532 11658.42 2 5 20031224 130632 11658.42 2 5 20031224 130732 11658.42 2 5 20031224 130832 11658.40 2 5 20031224 130932 11658.42 2 5 20031224 131032 11658.40 2 5 20031224 131132 11658.40 2 5 20031224 131232 11658.42 2 5 20031224 131332 11658.40 2 5 20031224 131432 11658.40 2 5 20031224 131532 11658.42 2 5 20031224 131632 11658.40 2 5 20031224 131732 11658.40 2 5 20031224 131832 11658.42 2 5 20031224 131932 11658.40 2 5 20031224 132032 11658.40 2 5 20031224 132132 11658.40 2 5 20031224 132232 11658.38 2 5 20031224 132332 11658.40 2 5 20031224 132432 11658.40 2 5 20031224 132532 11658.38 2 5 20031224 132632 11658.38 2 5 20031224 132732 11658.38 2 5 20031224 132832 11658.40 2 5 20031224 132932 11658.38 2 5 20031224 133032 11658.38 2 5 20031224 133132 11658.36 2 5 20031224 133232 11658.36 2 5 20031224 133332 11658.36 2 5 20031224 133432 11658.36 2 5 20031224 133532 11658.36 2 5 20031224 133632 11658.33 2 5 20031224 133732 11658.33 2 5 20031224 133832 11658.38 2 5 20031224 133932 11658.33 2 5 20031224 134032 11658.31 2 5 20031224 134132 11658.33 2 5 20031224 134232 11658.31 2 5 20031224 134332 11658.31 2 5 20031224 134432 11658.31 2 5 20031224 134532 11658.31 2 5 20031224 134632 11658.29 2 5 20031224 134732 11658.29 2 5 20031224 134832 11658.27 2 5 20031224 134932 11658.29 2 5 20031224 135032 11658.31 2 5 20031224 135132 11658.29 2 5 20031224 135232 11658.29 2 5 20031224 135332 11658.27 2 5 20031224 135432 11658.29 2 5 20031224 135532 11658.29 2 5 20031224 135632 11658.29 2 5 20031224 135732 11658.31 2 5 20031224 135832 11658.29 2 5 20031224 135932 11658.29 2 5 20031224 140032 11658.31 2 5 20031224 140132 11658.31 2 5 20031224 140232 11658.31 2 5 20031224 140332 11658.31 2 5 20031224 140432 11658.31 2 5 20031224 140532 11658.31 2 5 20031224 140632 11658.31 2 5 20031224 140732 11658.33 2 5 20031224 140832 11658.33 2 5 20031224 140932 11658.33 2 5 20031224 141032 11658.31 2 5 20031224 141132 11658.33 2 5 20031224 141232 11658.33 2 5 20031224 141332 11658.33 2 5 20031224 141432 11658.33 2 5 20031224 141532 11658.33 2 5 20031224 141632 11658.36 2 5 20031224 141732 11658.33 2 5 20031224 141832 11658.36 2 5 20031224 141932 11658.36 2 5 20031224 142032 11658.36 2 5 20031224 142132 11658.33 2 5 20031224 142232 11658.36 2 5 20031224 142332 11658.36 2 5 20031224 142432 11658.33 2 5 20031224 142532 11658.33 2 5 20031224 142632 11658.33 2 5 20031224 142732 11658.31 2 5 20031224 142832 11658.33 2 5 20031224 142932 11658.31 2 5 20031224 143032 11658.33 2 5 20031224 143132 11658.33 2 5 20031224 143232 11658.33 2 5 20031224 143332 11658.33 2 5 20031224 143432 11658.33 2 5 20031224 143532 11658.33 2 5 20031224 143632 11658.33 2 5 20031224 143732 11658.33 2 5 20031224 143832 11658.36 2 5 20031224 143932 11658.36 2 5 20031224 144032 11658.36 2 5 20031224 144132 11658.36 2 5 20031224 144232 11658.36 2 5 20031224 144332 11658.38 2 5 20031224 144432 11658.38 2 5 20031224 144532 11658.38 2 5 20031224 144632 11658.38 2 5 20031224 144732 11658.38 2 5 20031224 144832 11658.38 2 5 20031224 144932 11658.38 2 5 20031224 145032 11658.38 2 5 20031224 145132 11658.38 2 5 20031224 145232 11658.40 2 5 20031224 145332 11658.38 2 5 20031224 145432 11658.40 2 5 20031224 145532 11658.38 2 5 20031224 145632 11658.40 2 5 20031224 145732 11658.38 2 5 20031224 145832 11658.38 2 5 20031224 145932 11658.38 2 5 20031224 150032 11658.38 2 5 20031224 150132 11658.40 2 5 20031224 150232 11658.38 2 5 20031224 150332 11658.38 2 5 20031224 150432 11658.40 2 5 20031224 150532 11658.38 2 5 20031224 150632 11658.42 2 5 20031224 150732 11658.40 2 5 20031224 150832 11658.42 2 5 20031224 150932 11658.42 2 5 20031224 151032 11658.42 2 5 20031224 151132 11658.44 2 5 20031224 151232 11658.42 2 5 20031224 151332 11658.44 2 5 20031224 151432 11658.44 2 5 20031224 151532 11658.44 2 5 20031224 151632 11658.44 2 5 20031224 151732 11658.46 2 5 20031224 151832 11658.46 2 5 20031224 151932 11658.44 2 5 20031224 152032 11658.46 2 5 20031224 152132 11658.44 2 5 20031224 152232 11658.44 2 5 20031224 152332 11658.44 2 5 20031224 152432 11658.44 2 5 20031224 152532 11658.42 2 5 20031224 152632 11658.44 2 5 20031224 152732 11658.44 2 5 20031224 152832 11658.42 2 5 20031224 152932 11658.42 2 5 20031224 153032 11658.42 2 5 20031224 153132 11658.40 2 5 20031224 153232 11658.44 2 5 20031224 153332 11658.42 2 5 20031224 153432 11658.42 2 5 20031224 153532 11658.44 2 5 20031224 153632 11658.42 2 5 20031224 153732 11658.44 2 5 20031224 153832 11658.42 2 5 20031224 153932 11658.44 2 5 20031224 154032 11658.44 2 5 20031224 154132 11658.44 2 5 20031224 154232 11658.44 2 5 20031224 154332 11658.46 2 5 20031224 154432 11658.44 2 5 20031224 154532 11658.44 2 5 20031224 154632 11658.44 2 5 20031224 154732 11658.44 2 5 20031224 154832 11658.44 2 5 20031224 154932 11658.42 2 5 20031224 155032 11658.44 2 5 20031224 155132 11658.44 2 5 20031224 155232 11658.44 2 5 20031224 155332 11658.42 2 5 20031224 155432 11658.42 2 5 20031224 155532 11658.42 2 5 20031224 155632 11658.42 2 5 20031224 155732 11658.42 2 5 20031224 155832 11658.42 2 5 20031224 155932 11658.40 2 5 20031224 160032 11658.40 2 5 20031224 160132 11658.40 2 5 20031224 160232 11658.38 2 5 20031224 160332 11658.38 2 5 20031224 160432 11658.38 2 5 20031224 160532 11658.38 2 5 20031224 160632 11658.36 2 5 20031224 160732 11658.38 2 5 20031224 160832 11658.33 2 5 20031224 160932 11658.36 2 5 20031224 161032 11658.33 2 5 20031224 161132 11658.33 2 5 20031224 161232 11658.33 2 5 20031224 161332 11658.36 2 5 20031224 161432 11658.31 2 5 20031224 161532 11658.36 2 5 20031224 161632 11658.33 2 5 20031224 161732 11658.33 2 5 20031224 161832 11658.36 2 5 20031224 161932 11658.33 2 5 20031224 162032 11658.36 2 5 20031224 162132 11658.36 2 5 20031224 162232 11658.33 2 5 20031224 162332 11658.33 2 5 20031224 162432 11658.36 2 5 20031224 162532 11658.33 2 5 20031224 162632 11658.33 2 5 20031224 162732 11658.36 2 5 20031224 162832 11658.33 2 5 20031224 162932 11658.33 2 5 20031224 163032 11658.31 2 5 20031224 163132 11658.31 2 5 20031224 163232 11658.31 2 5 20031224 163332 11658.31 2 5 20031224 163432 11658.31 2 5 20031224 163532 11658.31 2 5 20031224 163632 11658.29 2 5 20031224 163732 11658.31 2 5 20031224 163832 11658.29 2 5 20031224 163932 11658.29 2 5 20031224 164032 11658.31 2 5 20031224 164132 11658.29 2 5 20031224 164232 11658.29 2 5 20031224 164332 11658.29 2 5 20031224 164432 11658.29 2 5 20031224 164532 11658.29 2 5 20031224 164632 11658.29 2 5 20031224 164732 11658.29 2 5 20031224 164832 11658.29 2 5 20031224 164932 11658.29 2 5 20031224 165032 11658.29 2 5 20031224 165132 11658.29 2 5 20031224 165232 11658.27 2 5 20031224 165332 11658.29 2 5 20031224 165432 11658.29 2 5 20031224 165532 11658.27 2 5 20031224 165632 11658.29 2 5 20031224 165732 11658.27 2 5 20031224 165832 11658.29 2 5 20031224 165932 11658.27 2 5 20031224 170032 11658.27 2 5 20031224 170132 11658.29 2 5 20031224 170232 11658.27 2 5 20031224 170332 11658.27 2 5 20031224 170432 11658.27 2 5 20031224 170532 11658.27 2 5 20031224 170632 11658.29 2 5 20031224 170732 11658.25 2 5 20031224 170832 11658.27 2 5 20031224 170932 11658.27 2 5 20031224 171032 11658.25 2 5 20031224 171132 11658.27 2 5 20031224 171232 11658.25 2 5 20031224 171332 11658.25 2 5 20031224 171432 11658.27 2 5 20031224 171532 11658.25 2 5 20031224 171632 11658.25 2 5 20031224 171732 11658.27 2 5 20031224 171832 11658.25 2 5 20031224 171932 11658.25 2 5 20031224 172032 11658.25 2 5 20031224 172132 11658.25 2 5 20031224 172232 11658.25 2 5 20031224 172332 11658.25 2 5 20031224 172432 11658.23 2 5 20031224 172532 11658.25 2 5 20031224 172632 11658.25 2 5 20031224 172732 11658.23 2 5 20031224 172832 11658.25 2 5 20031224 172932 11658.23 2 5 20031224 173032 11658.25 2 5 20031224 173132 11658.23 2 5 20031224 173232 11658.25 2 5 20031224 173332 11658.23 2 5 20031224 173432 11658.25 2 5 20031224 173532 11658.23 2 5 20031224 173632 11658.23 2 5 20031224 173732 11658.23 2 5 20031224 173832 11658.25 2 5 20031224 173932 11658.23 2 5 20031224 174032 11658.25 2 5 20031224 174132 11658.23 2 5 20031224 174232 11658.23 2 5 20031224 174332 11658.23 2 5 20031224 174432 11658.23 2 5 20031224 174532 11658.23 2 5 20031224 174632 11658.23 2 5 20031224 174732 11658.25 2 5 20031224 174832 11658.23 2 5 20031224 174932 11658.25 2 5 20031224 175032 11658.23 2 5 20031224 175132 11658.25 2 5 20031224 175232 11658.23 2 5 20031224 175332 11658.25 2 5 20031224 175432 11658.25 2 5 20031224 175532 11658.25 2 5 20031224 175632 11658.23 2 5 20031224 175732 11658.25 2 5 20031224 175832 11658.23 2 5 20031224 175932 11658.23 2 5 20031224 180032 11658.23 2 5 20031224 180132 11658.23 2 5 20031224 180232 11658.23 2 5 20031224 180332 11658.23 2 5 20031224 180432 11658.21 2 5 20031224 180532 11658.21 2 5 20031224 180632 11658.21 2 5 20031224 180732 11658.21 2 5 20031224 180832 11658.18 2 5 20031224 180932 11658.21 2 5 20031224 181032 11658.18 2 5 20031224 181132 11658.18 2 5 20031224 181232 11658.18 2 5 20031224 181332 11658.18 2 5 20031224 181432 11658.16 2 5 20031224 181532 11658.16 2 5 20031224 181632 11658.16 2 5 20031224 181732 11658.16 2 5 20031224 181832 11658.14 2 5 20031224 181932 11658.16 2 5 20031224 182032 11658.12 2 5 20031224 182132 11658.14 2 5 20031224 182232 11658.14 2 5 20031224 182332 11658.14 2 5 20031224 182432 11658.12 2 5 20031224 182532 11658.14 2 5 20031224 182632 11658.10 2 5 20031224 182732 11658.12 2 5 20031224 182832 11658.10 2 5 20031224 182932 11658.12 2 5 20031224 183032 11658.10 2 5 20031224 183132 11658.08 2 5 20031224 183232 11658.10 2 5 20031224 183332 11658.08 2 5 20031224 183432 11658.08 2 5 20031224 183532 11658.08 2 5 20031224 183632 11658.08 2 5 20031224 183732 11658.08 2 5 20031224 183832 11658.06 2 5 20031224 183932 11658.06 2 5 20031224 184032 11658.06 2 5 20031224 184132 11658.06 2 5 20031224 184232 11658.03 2 5 20031224 184332 11658.03 2 5 20031224 184432 11658.06 2 5 20031224 184532 11658.03 2 5 20031224 184632 11658.03 2 5 20031224 184732 11658.01 2 5 20031224 184832 11658.03 2 5 20031224 184932 11658.01 2 5 20031224 185032 11658.01 2 5 20031224 185132 11658.03 2 5 20031224 185232 11658.01 2 5 20031224 185332 11658.01 2 5 20031224 185432 11658.01 2 5 20031224 185532 11658.01 2 5 20031224 185632 11658.01 2 5 20031224 185732 11657.99 2 5 20031224 185832 11658.01 2 5 20031224 185932 11658.01 2 5 20031224 190032 11657.99 2 5 20031224 190132 11658.03 2 5 20031224 190232 11657.97 2 5 20031224 190332 11658.06 2 5 20031224 190432 11658.01 2 5 20031224 190532 11657.99 2 5 20031224 190632 11658.03 2 5 20031224 190732 11657.99 2 5 20031224 190832 11657.97 2 5 20031224 190932 11657.99 2 5 20031224 191032 11657.99 2 5 20031224 191132 11658.01 2 5 20031224 191232 11657.99 2 5 20031224 191332 11658.01 2 5 20031224 191432 11658.01 2 5 20031224 191532 11657.97 2 5 20031224 191632 11658.01 2 5 20031224 191732 11657.97 2 5 20031224 191832 11658.01 2 5 20031224 191932 11657.97 2 5 20031224 192032 11657.97 2 5 20031224 192132 11657.97 2 5 20031224 192232 11657.97 2 5 20031224 192332 11657.97 2 5 20031224 192432 11658.01 2 5 20031224 192532 11657.95 2 5 20031224 192632 11658.01 2 5 20031224 192732 11657.95 2 5 20031224 192832 11658.01 2 5 20031224 192932 11657.95 2 5 20031224 193032 11657.97 2 5 20031224 193132 11658.01 2 5 20031224 193232 11657.97 2 5 20031224 193332 11658.03 2 5 20031224 193432 11658.01 2 5 20031224 193532 11658.01 2 5 20031224 193632 11658.01 2 5 20031224 193732 11657.99 2 5 20031224 193832 11658.03 2 5 20031224 193932 11657.99 2 5 20031224 194032 11657.97 2 5 20031224 194132 11658.03 2 5 20031224 194232 11657.97 2 5 20031224 194332 11658.03 2 5 20031224 194432 11657.99 2 5 20031224 194532 11658.01 2 5 20031224 194632 11658.01 2 5 20031224 194732 11657.97 2 5 20031224 194832 11658.01 2 5 20031224 194932 11657.97 2 5 20031224 195032 11657.99 2 5 20031224 195132 11657.97 2 5 20031224 195232 11657.99 2 5 20031224 195332 11658.01 2 5 20031224 195432 11658.01 2 5 20031224 195532 11657.97 2 5 20031224 195632 11658.01 2 5 20031224 195732 11658.01 2 5 20031224 195832 11657.99 2 5 20031224 195932 11657.99 2 5 20031224 200032 11657.97 2 5 20031224 200132 11658.01 2 5 20031224 200232 11658.01 2 5 20031224 200332 11657.99 2 5 20031224 200432 11658.01 2 5 20031224 200532 11657.97 2 5 20031224 200632 11658.01 2 5 20031224 200732 11657.99 2 5 20031224 200832 11658.01 2 5 20031224 200932 11658.01 2 5 20031224 201032 11657.97 2 5 20031224 201132 11658.01 2 5 20031224 201232 11657.97 2 5 20031224 201332 11658.03 2 5 20031224 201432 11658.03 2 5 20031224 201532 11657.99 2 5 20031224 201632 11658.03 2 5 20031224 201732 11658.01 2 5 20031224 201832 11658.06 2 5 20031224 201932 11658.03 2 5 20031224 202032 11658.01 2 5 20031224 202132 11658.06 2 5 20031224 202232 11658.03 2 5 20031224 202332 11658.08 2 5 20031224 202432 11658.08 2 5 20031224 202532 11658.06 2 5 20031224 202632 11658.08 2 5 20031224 202732 11658.08 2 5 20031224 202832 11658.06 2 5 20031224 202932 11658.06 2 5 20031224 203032 11658.06 2 5 20031224 203132 11658.06 2 5 20031224 203232 11658.03 2 5 20031224 203332 11658.08 2 5 20031224 203432 11658.08 2 5 20031224 203532 11658.03 2 5 20031224 203632 11658.06 2 5 20031224 203732 11658.01 2 5 20031224 203832 11658.06 2 5 20031224 203932 11658.03 2 5 20031224 204032 11658.01 2 5 20031224 204132 11658.03 2 5 20031224 204232 11658.01 2 5 20031224 204332 11658.03 2 5 20031224 204432 11658.01 2 5 20031224 204532 11658.01 2 5 20031224 204632 11658.08 2 5 20031224 204732 11658.01 2 5 20031224 204832 11658.06 2 5 20031224 204932 11658.08 2 5 20031224 205032 11658.08 2 5 20031224 205132 11658.10 2 5 20031224 205232 11658.10 2 5 20031224 205332 11658.16 2 5 20031224 205432 11658.14 2 5 20031224 205532 11658.18 2 5 20031224 205632 11658.21 2 5 20031224 205732 11658.18 2 5 20031224 205832 11658.21 2 5 20031224 205932 11658.18 2 5 20031224 210032 11658.18 2 5 20031224 210132 11658.16 2 5 20031224 210232 11658.14 2 5 20031224 210332 11658.16 2 5 20031224 210432 11658.14 2 5 20031224 210532 11658.16 2 5 20031224 210632 11658.18 2 5 20031224 210732 11658.12 2 5 20031224 210832 11658.10 2 5 20031224 210932 11658.12 2 5 20031224 211032 11658.10 2 5 20031224 211132 11658.10 2 5 20031224 211232 11658.10 2 5 20031224 211332 11658.10 2 5 20031224 211432 11658.10 2 5 20031224 211532 11658.06 2 5 20031224 211632 11658.10 2 5 20031224 211732 11658.03 2 5 20031224 211832 11658.06 2 5 20031224 211932 11658.03 2 5 20031224 212032 11658.03 2 5 20031224 212132 11658.08 2 5 20031224 212232 11658.03 2 5 20031224 212332 11658.03 2 5 20031224 212432 11658.03 2 5 20031224 212532 11658.06 2 5 20031224 212632 11658.06 2 5 20031224 212732 11658.03 2 5 20031224 212832 11658.06 2 5 20031224 212932 11658.01 2 5 20031224 213032 11658.03 2 5 20031224 213132 11658.03 2 5 20031224 213232 11657.99 2 5 20031224 213332 11658.03 2 5 20031224 213432 11658.01 2 5 20031224 213532 11658.03 2 5 20031224 213632 11658.03 2 5 20031224 213732 11658.03 2 5 20031224 213832 11658.03 2 5 20031224 213932 11658.03 2 5 20031224 214032 11658.06 2 5 20031224 214132 11658.08 2 5 20031224 214232 11658.06 2 5 20031224 214332 11658.12 2 5 20031224 214432 11658.10 2 5 20031224 214532 11658.18 2 5 20031224 214632 11658.18 2 5 20031224 214732 11658.18 2 5 20031224 214832 11658.21 2 5 20031224 214932 11658.23 2 5 20031224 215032 11658.27 2 5 20031224 215132 11658.27 2 5 20031224 215232 11658.55 2 5 20031224 215332 11658.61 2 5 20031224 215432 11658.31 2 5 20031224 215532 11658.38 2 5 20031224 215632 11658.38 2 5 20031224 215732 11658.44 2 5 20031224 215832 11658.44 2 5 20031224 215932 11658.42 2 5 20031224 220032 11658.44 2 5 20031224 220132 11658.46 2 5 20031224 220232 11658.51 2 5 20031224 220332 11658.51 2 5 20031224 220432 11658.51 2 5 20031224 220532 11658.59 2 5 20031224 220632 11658.61 2 5 20031224 220732 11658.68 2 5 20031224 220832 11658.74 2 5 20031224 220932 11658.72 2 5 20031224 221032 11658.70 2 5 20031224 221132 11658.78 2 5 20031224 221232 11658.74 2 5 20031224 221332 11658.76 2 5 20031224 221432 11658.72 2 5 20031224 221532 11658.74 2 5 20031224 221632 11658.72 2 5 20031224 221732 11658.76 2 5 20031224 221832 11658.76 2 5 20031224 221932 11658.76 2 5 20031224 222032 11658.81 2 5 20031224 222132 11658.76 2 5 20031224 222232 11658.81 2 5 20031224 222332 11658.81 2 5 20031224 222432 11658.83 2 5 20031224 222532 11658.83 2 5 20031224 222632 11658.85 2 5 20031224 222732 11658.91 2 5 20031224 222832 11658.91 2 5 20031224 222932 11658.89 2 5 20031224 223032 11658.89 2 5 20031224 223132 11658.89 2 5 20031224 223232 11658.87 2 5 20031224 223332 11658.91 2 5 20031224 223432 11658.85 2 5 20031224 223532 11658.89 2 5 20031224 223632 11658.87 2 5 20031224 223732 11658.91 2 5 20031224 223832 11658.91 2 5 20031224 223932 11658.87 2 5 20031224 224032 11658.85 2 5 20031224 224132 11658.85 2 5 20031224 224232 11658.91 2 5 20031224 224332 11659.34 2 5 20031224 224432 11659.04 2 5 20031224 224532 11658.91 2 5 20031224 224632 11658.93 2 5 20031224 224732 11658.91 2 5 20031224 224832 11658.93 2 5 20031224 224932 11658.89 2 5 20031224 225032 11658.93 2 5 20031224 225132 11658.91 2 5 20031224 225232 11658.89 2 5 20031224 225332 11658.91 2 5 20031224 225432 11658.89 2 5 20031224 225532 11658.91 2 5 20031224 225632 11658.91 2 5 20031224 225732 11658.89 2 5 20031224 225832 11658.89 2 5 20031224 225932 11658.89 2 5 20031224 230032 11658.91 2 5 20031224 230132 11658.87 2 5 20031224 230232 11658.87 2 5 20031224 230332 11658.87 2 5 20031224 230432 11658.87 2 5 20031224 230532 11658.87 2 5 20031224 230632 11658.87 2 5 20031224 230732 11658.87 2 5 20031224 230832 11658.85 2 5 20031224 230932 11658.87 2 5 20031224 231032 11658.83 2 5 20031224 231132 11658.85 2 5 20031224 231232 11658.83 2 5 20031224 231332 11658.83 2 5 20031224 231432 11658.83 2 5 20031224 231532 11658.81 2 5 20031224 231632 11658.78 2 5 20031224 231732 11658.81 2 5 20031224 231832 11658.78 2 5 20031224 231932 11658.78 2 5 20031224 232032 11658.81 2 5 20031224 232132 11658.81 2 5 20031224 232232 11658.81 2 5 20031224 232332 11658.78 2 5 20031224 232432 11658.76 2 5 20031224 232532 11658.76 2 5 20031224 232632 11658.78 2 5 20031224 232732 11658.81 2 5 20031224 232832 11658.78 2 5 20031224 232932 11658.81 2 5 20031224 233032 11658.81 2 5 20031224 233132 11658.81 2 5 20031224 233232 11658.81 2 5 20031224 233332 11658.78 2 5 20031224 233432 11658.78 2 5 20031224 233532 11658.78 2 5 20031224 233632 11658.74 2 5 20031224 233732 11658.76 2 5 20031224 233832 11658.76 2 5 20031224 233932 11658.74 2 5 20031224 234032 11658.74 2 5 20031224 234132 11658.76 2 5 20031224 234232 11658.74 2 5 20031224 234332 11658.72 2 5 20031224 234432 11658.70 2 5 20031224 234532 11658.70 2 5 20031224 234632 11658.70 2 5 20031224 234732 11658.72 2 5 20031224 234832 11658.68 2 5 20031224 234932 11658.70 2 5 20031224 235032 11658.68 2 5 20031224 235132 11658.68 2 5 20031224 235232 11658.68 2 5 20031224 235332 11658.68 2 5 20031224 235432 11658.68 2 5 20031224 235532 11658.72 2 5 20031224 235632 11658.70 2 5 20031224 235732 11658.70 2 5 20031224 235832 11658.68 2 5 20031224 235932 11658.66 2 5 20031225 000032 11658.68 2 5 20031225 000132 11658.66 2 5 20031225 000232 11658.66 2 5 20031225 000332 11658.68 2 5 20031225 000432 11658.70 2 5 20031225 000532 11658.68 2 5 20031225 000632 11658.68 2 5 20031225 000732 11658.66 2 5 20031225 000832 11658.68 2 5 20031225 000932 11658.63 2 5 20031225 001032 11658.66 2 5 20031225 001132 11658.63 2 5 20031225 001232 11658.61 2 5 20031225 001332 11658.63 2 5 20031225 001432 11658.61 2 5 20031225 001532 11658.61 2 5 20031225 001632 11658.61 2 5 20031225 001732 11658.63 2 5 20031225 001832 11658.61 2 5 20031225 001932 11658.63 2 5 20031225 002032 11658.61 2 5 20031225 002132 11658.63 2 5 20031225 002232 11658.61 2 5 20031225 002332 11658.61 2 5 20031225 002432 11658.63 2 5 20031225 002532 11658.61 2 5 20031225 002632 11658.61 2 5 20031225 002732 11658.59 2 5 20031225 002832 11658.61 2 5 20031225 002932 11658.61 2 5 20031225 003032 11658.61 2 5 20031225 003132 11658.59 2 5 20031225 003232 11658.61 2 5 20031225 003332 11658.61 2 5 20031225 003432 11658.61 2 5 20031225 003532 11658.61 2 5 20031225 003632 11658.61 2 5 20031225 003732 11658.63 2 5 20031225 003832 11658.63 2 5 20031225 003932 11658.63 2 5 20031225 004032 11658.68 2 5 20031225 004132 11658.66 2 5 20031225 004232 11658.68 2 5 20031225 004332 11658.68 2 5 20031225 004432 11658.68 2 5 20031225 004532 11658.70 2 5 20031225 004632 11658.70 2 5 20031225 004732 11658.72 2 5 20031225 004832 11658.72 2 5 20031225 004932 11658.72 2 5 20031225 005032 11658.72 2 5 20031225 005132 11658.72 2 5 20031225 005232 11658.72 2 5 20031225 005332 11658.74 2 5 20031225 005432 11658.72 2 5 20031225 005532 11658.72 2 5 20031225 005632 11658.72 2 5 20031225 005732 11658.72 2 5 20031225 005832 11658.70 2 5 20031225 005932 11658.72 2 5 20031225 010032 11658.72 2 5 20031225 010132 11658.74 2 5 20031225 010232 11658.74 2 5 20031225 010332 11658.76 2 5 20031225 010432 11658.76 2 5 20031225 010532 11658.81 2 5 20031225 010632 11658.78 2 5 20031225 010732 11658.74 2 5 20031225 010832 11658.83 2 5 20031225 010932 11658.74 2 5 20031225 011032 11658.70 2 5 20031225 011132 11658.74 2 5 20031225 011232 11658.68 2 5 20031225 011332 11658.74 2 5 20031225 011432 11658.70 2 5 20031225 011532 11658.70 2 5 20031225 011632 11658.70 2 5 20031225 011732 11658.70 2 5 20031225 011832 11658.70 2 5 20031225 011932 11658.70 2 5 20031225 012032 11658.70 2 5 20031225 012132 11658.74 2 5 20031225 012232 11658.76 2 5 20031225 012332 11658.68 2 5 20031225 012432 11658.74 2 5 20031225 012532 11658.70 2 5 20031225 012632 11658.70 2 5 20031225 012732 11658.70 2 5 20031225 012832 11658.68 2 5 20031225 012932 11658.68 2 5 20031225 013032 11658.66 2 5 20031225 013132 11658.66 2 5 20031225 013232 11658.70 2 5 20031225 013332 11658.68 2 5 20031225 013432 11658.74 2 5 20031225 013532 11658.68 2 5 20031225 013632 11658.68 2 5 20031225 013732 11658.68 2 5 20031225 013832 11658.68 2 5 20031225 013932 11658.68 2 5 20031225 014032 11658.68 2 5 20031225 014132 11658.68 2 5 20031225 014232 11658.66 2 5 20031225 014332 11658.70 2 5 20031225 014432 11658.68 2 5 20031225 014532 11658.70 2 5 20031225 014632 11658.66 2 5 20031225 014732 11658.68 2 5 20031225 014832 11658.63 2 5 20031225 014932 11658.63 2 5 20031225 015032 11658.63 2 5 20031225 015132 11658.63 2 5 20031225 015232 11658.66 2 5 20031225 015332 11658.66 2 5 20031225 015432 11658.63 2 5 20031225 015532 11658.61 2 5 20031225 015632 11658.63 2 5 20031225 015732 11658.61 2 5 20031225 015832 11658.66 2 5 20031225 015932 11658.63 2 5 20031225 020032 11658.61 2 5 20031225 020132 11658.61 2 5 20031225 020232 11658.63 2 5 20031225 020332 11658.66 2 5 20031225 020432 11658.66 2 5 20031225 020532 11658.66 2 5 20031225 020632 11658.66 2 5 20031225 020732 11658.63 2 5 20031225 020832 11658.63 2 5 20031225 020932 11658.61 2 5 20031225 021032 11658.61 2 5 20031225 021132 11658.63 2 5 20031225 021232 11658.61 2 5 20031225 021332 11658.61 2 5 20031225 021432 11658.61 2 5 20031225 021532 11658.63 2 5 20031225 021632 11658.61 2 5 20031225 021732 11658.57 2 5 20031225 021832 11658.61 2 5 20031225 021932 11658.61 2 5 20031225 022032 11658.59 2 5 20031225 022132 11658.61 2 5 20031225 022232 11658.57 2 5 20031225 022332 11658.63 2 5 20031225 022432 11658.57 2 5 20031225 022532 11658.57 2 5 20031225 022632 11658.63 2 5 20031225 022732 11658.55 2 5 20031225 022832 11658.55 2 5 20031225 022932 11658.53 2 5 20031225 023032 11658.55 2 5 20031225 023132 11658.55 2 5 20031225 023232 11658.55 2 5 20031225 023332 11658.55 2 5 20031225 023432 11658.59 2 5 20031225 023532 11658.53 2 5 20031225 023632 11658.53 2 5 20031225 023732 11658.51 2 5 20031225 023832 11658.48 2 5 20031225 023932 11658.53 2 5 20031225 024032 11658.51 2 5 20031225 024132 11658.53 2 5 20031225 024232 11658.51 2 5 20031225 024332 11658.51 2 5 20031225 024432 11658.53 2 5 20031225 024532 11658.48 2 5 20031225 024632 11658.53 2 5 20031225 024732 11658.51 2 5 20031225 024832 11658.51 2 5 20031225 024932 11658.48 2 5 20031225 025032 11658.48 2 5 20031225 025132 11658.48 2 5 20031225 025232 11658.51 2 5 20031225 025332 11658.51 2 5 20031225 025432 11658.48 2 5 20031225 025532 11658.51 2 5 20031225 025632 11658.48 2 5 20031225 025732 11658.51 2 5 20031225 025832 11658.48 2 5 20031225 025932 11658.48 2 5 20031225 030032 11658.48 2 5 20031225 030132 11658.51 2 5 20031225 030232 11658.48 2 5 20031225 030332 11658.48 2 5 20031225 030432 11658.53 2 5 20031225 030532 11658.53 2 5 20031225 030632 11658.55 2 5 20031225 030732 11658.55 2 5 20031225 030832 11658.51 2 5 20031225 030932 11658.53 2 5 20031225 031032 11658.53 2 5 20031225 031132 11658.48 2 5 20031225 031232 11658.51 2 5 20031225 031332 11658.51 2 5 20031225 031432 11658.53 2 5 20031225 031532 11658.53 2 5 20031225 031632 11658.51 2 5 20031225 031732 11658.53 2 5 20031225 031832 11658.51 2 5 20031225 031932 11658.51 2 5 20031225 032032 11658.48 2 5 20031225 032132 11658.48 2 5 20031225 032232 11658.51 2 5 20031225 032332 11658.48 2 5 20031225 032432 11658.51 2 5 20031225 032532 11658.48 2 5 20031225 032632 11658.46 2 5 20031225 032732 11658.51 2 5 20031225 032832 11658.68 2 5 20031225 032932 11658.63 2 5 20031225 033032 11658.48 2 5 20031225 033132 11658.44 2 5 20031225 033232 11658.51 2 5 20031225 033332 11658.46 2 5 20031225 033432 11658.46 2 5 20031225 033532 11658.46 2 5 20031225 033632 11658.44 2 5 20031225 033732 11658.48 2 5 20031225 033832 11658.44 2 5 20031225 033932 11658.46 2 5 20031225 034032 11658.46 2 5 20031225 034132 11658.44 2 5 20031225 034232 11658.48 2 5 20031225 034332 11658.44 2 5 20031225 034432 11658.48 2 5 20031225 034532 11658.46 2 5 20031225 034632 11658.46 2 5 20031225 034732 11658.46 2 5 20031225 034832 11658.46 2 5 20031225 034932 11658.46 2 5 20031225 035032 11658.46 2 5 20031225 035132 11658.44 2 5 20031225 035232 11658.48 2 5 20031225 035332 11658.46 2 5 20031225 035432 11658.48 2 5 20031225 035532 11658.48 2 5 20031225 035632 11658.46 2 5 20031225 035732 11658.48 2 5 20031225 035832 11658.46 2 5 20031225 035932 11658.44 2 5 20031225 040032 11658.46 2 5 20031225 040132 11658.44 2 5 20031225 040232 11658.46 2 5 20031225 040332 11658.46 2 5 20031225 040432 11658.46 2 5 20031225 040532 11658.46 2 5 20031225 040632 11658.44 2 5 20031225 040732 11658.44 2 5 20031225 040832 11658.46 2 5 20031225 040932 11658.44 2 5 20031225 041032 11658.42 2 5 20031225 041132 11658.46 2 5 20031225 041232 11658.42 2 5 20031225 041332 11658.46 2 5 20031225 041432 11658.46 2 5 20031225 041532 11658.44 2 5 20031225 041632 11658.48 2 5 20031225 041732 11658.44 2 5 20031225 041832 11658.48 2 5 20031225 041932 11658.44 2 5 20031225 042032 11658.44 2 5 20031225 042132 11658.46 2 5 20031225 042232 11658.44 2 5 20031225 042332 11658.44 2 5 20031225 042432 11658.48 2 5 20031225 042532 11658.42 2 5 20031225 042632 11658.46 2 5 20031225 042732 11658.44 2 5 20031225 042832 11658.42 2 5 20031225 042932 11658.44 2 5 20031225 043032 11658.46 2 5 20031225 043132 11658.42 2 5 20031225 043232 11658.46 2 5 20031225 043332 11658.44 2 5 20031225 043432 11658.46 2 5 20031225 043532 11658.44 2 5 20031225 043632 11658.46 2 5 20031225 043732 11658.46 2 5 20031225 043832 11658.44 2 5 20031225 043932 11658.46 2 5 20031225 044032 11658.42 2 5 20031225 044132 11658.48 2 5 20031225 044232 11658.44 2 5 20031225 044332 11658.46 2 5 20031225 044432 11658.48 2 5 20031225 044532 11658.44 2 5 20031225 044632 11658.48 2 5 20031225 044732 11658.48 2 5 20031225 044832 11658.48 2 5 20031225 044932 11658.46 2 5 20031225 045032 11658.44 2 5 20031225 045132 11658.48 2 5 20031225 045232 11658.48 2 5 20031225 045332 11658.44 2 5 20031225 045432 11658.48 2 5 20031225 045532 11658.44 2 5 20031225 045632 11658.48 2 5 20031225 045732 11658.44 2 5 20031225 045832 11658.51 2 5 20031225 045932 11658.46 2 5 20031225 050032 11658.46 2 5 20031225 050132 11658.46 2 5 20031225 050232 11658.44 2 5 20031225 050332 11658.44 2 5 20031225 050432 11658.46 2 5 20031225 050532 11658.44 2 5 20031225 050632 11658.46 2 5 20031225 050732 11658.46 2 5 20031225 050832 11658.46 2 5 20031225 050932 11658.46 2 5 20031225 051032 11658.46 2 5 20031225 051132 11658.44 2 5 20031225 051232 11658.46 2 5 20031225 051332 11658.44 2 5 20031225 051432 11658.44 2 5 20031225 051532 11658.46 2 5 20031225 051632 11658.44 2 5 20031225 051732 11658.46 2 5 20031225 051832 11658.46 2 5 20031225 051932 11658.46 2 5 20031225 052032 11658.44 2 5 20031225 052132 11658.46 2 5 20031225 052232 11658.44 2 5 20031225 052332 11658.46 2 5 20031225 052432 11658.46 2 5 20031225 052532 11658.46 2 5 20031225 052632 11658.46 2 5 20031225 052732 11658.46 2 5 20031225 052832 11658.46 2 5 20031225 052932 11658.44 2 5 20031225 053032 11658.46 2 5 20031225 053132 11658.46 2 5 20031225 053232 11658.46 2 5 20031225 053332 11658.44 2 5 20031225 053432 11658.46 2 5 20031225 053532 11658.44 2 5 20031225 053632 11658.44 2 5 20031225 053732 11658.44 2 5 20031225 053832 11658.44 2 5 20031225 053932 11658.44 2 5 20031225 054032 11658.44 2 5 20031225 054132 11658.44 2 5 20031225 054232 11658.46 2 5 20031225 054332 11658.46 2 5 20031225 054432 11658.46 2 5 20031225 054532 11658.44 2 5 20031225 054632 11658.46 2 5 20031225 054732 11658.46 2 5 20031225 054832 11658.46 2 5 20031225 054932 11658.44 2 5 20031225 055032 11658.44 2 5 20031225 055132 11658.44 2 5 20031225 055232 11658.46 2 5 20031225 055332 11658.44 2 5 20031225 055432 11658.46 2 5 20031225 055532 11658.44 2 5 20031225 055632 11658.44 2 5 20031225 055732 11658.46 2 5 20031225 055832 11658.44 2 5 20031225 055932 11658.44 2 5 20031225 060032 11658.44 2 5 20031225 060132 11658.44 2 5 20031225 060232 11658.44 2 5 20031225 060332 11658.42 2 5 20031225 060432 11658.44 2 5 20031225 060532 11658.44 2 5 20031225 060632 11658.44 2 5 20031225 060732 11658.46 2 5 20031225 060832 11658.44 2 5 20031225 060932 11658.44 2 5 20031225 061032 11658.46 2 5 20031225 061132 11658.44 2 5 20031225 061232 11658.42 2 5 20031225 061332 11658.44 2 5 20031225 061432 11658.44 2 5 20031225 061532 11658.44 2 5 20031225 061632 11658.44 2 5 20031225 061732 11658.44 2 5 20031225 061832 11658.42 2 5 20031225 061932 11658.44 2 5 20031225 062032 11658.44 2 5 20031225 062132 11658.42 2 5 20031225 062232 11658.44 2 5 20031225 062332 11658.42 2 5 20031225 062432 11658.42 2 5 20031225 062532 11658.42 2 5 20031225 062632 11658.42 2 5 20031225 062732 11658.42 2 5 20031225 062832 11658.42 2 5 20031225 062932 11658.42 2 5 20031225 063032 11658.42 2 5 20031225 063132 11658.40 2 5 20031225 063232 11658.42 2 5 20031225 063332 11658.40 2 5 20031225 063432 11658.40 2 5 20031225 063532 11658.42 2 5 20031225 063632 11658.40 2 5 20031225 063732 11658.40 2 5 20031225 063832 11658.40 2 5 20031225 063932 11658.38 2 5 20031225 064032 11658.40 2 5 20031225 064132 11658.38 2 5 20031225 064232 11658.40 2 5 20031225 064332 11658.38 2 5 20031225 064432 11658.38 2 5 20031225 064532 11658.38 2 5 20031225 064632 11658.38 2 5 20031225 064732 11658.38 2 5 20031225 064832 11658.38 2 5 20031225 064932 11658.36 2 5 20031225 065032 11658.36 2 5 20031225 065132 11658.36 2 5 20031225 065232 11658.38 2 5 20031225 065332 11658.36 2 5 20031225 065432 11658.33 2 5 20031225 065532 11658.36 2 5 20031225 065632 11658.36 2 5 20031225 065732 11658.33 2 5 20031225 065832 11658.33 2 5 20031225 065932 11658.33 2 5 20031225 070032 11658.33 2 5 20031225 070132 11658.33 2 5 20031225 070232 11658.33 2 5 20031225 070332 11658.31 2 5 20031225 070432 11658.33 2 5 20031225 070532 11658.33 2 5 20031225 070632 11658.31 2 5 20031225 070732 11658.31 2 5 20031225 070832 11658.31 2 5 20031225 070932 11658.31 2 5 20031225 071032 11658.31 2 5 20031225 071132 11658.33 2 5 20031225 071232 11658.31 2 5 20031225 071332 11658.31 2 5 20031225 071432 11658.31 2 5 20031225 071532 11658.31 2 5 20031225 071632 11658.29 2 5 20031225 071732 11658.31 2 5 20031225 071832 11658.29 2 5 20031225 071932 11658.29 2 5 20031225 072032 11658.31 2 5 20031225 072132 11658.29 2 5 20031225 072232 11658.29 2 5 20031225 072332 11658.29 2 5 20031225 072432 11658.29 2 5 20031225 072532 11658.27 2 5 20031225 072632 11658.29 2 5 20031225 072732 11658.29 2 5 20031225 072832 11658.27 2 5 20031225 072932 11658.29 2 5 20031225 073032 11658.27 2 5 20031225 073132 11658.27 2 5 20031225 073232 11658.29 2 5 20031225 073332 11658.27 2 5 20031225 073432 11658.27 2 5 20031225 073532 11658.27 2 5 20031225 073632 11658.27 2 5 20031225 073732 11658.27 2 5 20031225 073832 11658.27 2 5 20031225 073932 11658.25 2 5 20031225 074032 11658.27 2 5 20031225 074132 11658.25 2 5 20031225 074232 11658.27 2 5 20031225 074332 11658.25 2 5 20031225 074432 11658.25 2 5 20031225 074532 11658.25 2 5 20031225 074632 11658.27 2 5 20031225 074732 11658.25 2 5 20031225 074832 11658.25 2 5 20031225 074932 11658.23 2 5 20031225 075032 11658.25 2 5 20031225 075132 11658.23 2 5 20031225 075232 11658.25 2 5 20031225 075332 11658.23 2 5 20031225 075432 11658.25 2 5 20031225 075532 11658.25 2 5 20031225 075632 11658.23 2 5 20031225 075732 11658.23 2 5 20031225 075832 11658.23 2 5 20031225 075932 11658.23 2 5 20031225 080032 11658.23 2 5 20031225 080132 11658.23 2 5 20031225 080232 11658.23 2 5 20031225 080332 11658.23 2 5 20031225 080432 11658.23 2 5 20031225 080532 11658.23 2 5 20031225 080632 11658.21 2 5 20031225 080732 11658.23 2 5 20031225 080832 11658.23 2 5 20031225 080932 11658.23 2 5 20031225 081032 11658.21 2 5 20031225 081132 11658.23 2 5 20031225 081232 11658.21 2 5 20031225 081332 11658.23 2 5 20031225 081432 11658.21 2 5 20031225 081532 11658.23 2 5 20031225 081632 11658.21 2 5 20031225 081732 11658.23 2 5 20031225 081832 11658.21 2 5 20031225 081932 11658.21 2 5 20031225 082032 11658.21 2 5 20031225 082132 11658.23 2 5 20031225 082232 11658.21 2 5 20031225 082332 11658.21 2 5 20031225 082432 11658.18 2 5 20031225 082532 11658.21 2 5 20031225 082632 11658.18 2 5 20031225 082732 11658.18 2 5 20031225 082832 11658.18 2 5 20031225 082932 11658.18 2 5 20031225 083032 11658.18 2 5 20031225 083132 11658.18 2 5 20031225 083232 11658.16 2 5 20031225 083332 11658.18 2 5 20031225 083432 11658.18 2 5 20031225 083532 11658.16 2 5 20031225 083632 11658.18 2 5 20031225 083732 11658.16 2 5 20031225 083832 11658.18 2 5 20031225 083932 11658.16 2 5 20031225 084032 11658.16 2 5 20031225 084132 11658.16 2 5 20031225 084232 11658.16 2 5 20031225 084332 11658.14 2 5 20031225 084432 11658.16 2 5 20031225 084532 11658.16 2 5 20031225 084632 11658.16 2 5 20031225 084732 11658.14 2 5 20031225 084832 11658.16 2 5 20031225 084932 11658.16 2 5 20031225 085032 11658.16 2 5 20031225 085132 11658.14 2 5 20031225 085232 11658.16 2 5 20031225 085332 11658.16 2 5 20031225 085432 11658.16 2 5 20031225 085532 11658.14 2 5 20031225 085632 11658.16 2 5 20031225 085732 11658.16 2 5 20031225 085832 11658.14 2 5 20031225 085932 11658.16 2 5 20031225 090032 11658.16 2 5 20031225 090132 11658.14 2 5 20031225 090232 11658.16 2 5 20031225 090332 11658.16 2 5 20031225 090432 11658.14 2 5 20031225 090532 11658.16 2 5 20031225 090632 11658.16 2 5 20031225 090732 11658.14 2 5 20031225 090832 11658.16 2 5 20031225 090932 11658.14 2 5 20031225 091032 11658.12 2 5 20031225 091132 11658.12 2 5 20031225 091232 11658.12 2 5 20031225 091332 11658.10 2 5 20031225 091432 11658.10 2 5 20031225 091532 11658.12 2 5 20031225 091632 11658.10 2 5 20031225 091732 11658.10 2 5 20031225 091832 11658.10 2 5 20031225 091932 11658.10 2 5 20031225 092032 11658.10 2 5 20031225 092132 11658.10 2 5 20031225 092232 11658.10 2 5 20031225 092332 11658.10 2 5 20031225 092432 11658.10 2 5 20031225 092532 11658.10 2 5 20031225 092632 11658.10 2 5 20031225 092732 11658.10 2 5 20031225 092832 11658.10 2 5 20031225 092932 11658.10 2 5 20031225 093032 11658.10 2 5 20031225 093132 11658.10 2 5 20031225 093232 11658.10 2 5 20031225 093332 11658.10 2 5 20031225 093432 11658.10 2 5 20031225 093532 11658.08 2 5 20031225 093632 11658.10 2 5 20031225 093732 11658.10 2 5 20031225 093832 11658.10 2 5 20031225 093932 11658.08 2 5 20031225 094032 11658.10 2 5 20031225 094132 11658.10 2 5 20031225 094232 11658.08 2 5 20031225 094332 11658.10 2 5 20031225 094432 11658.10 2 5 20031225 094532 11658.08 2 5 20031225 094632 11658.10 2 5 20031225 094732 11658.08 2 5 20031225 094832 11658.08 2 5 20031225 094932 11658.10 2 5 20031225 095032 11658.08 2 5 20031225 095132 11658.10 2 5 20031225 095232 11658.08 2 5 20031225 095332 11658.10 2 5 20031225 095432 11658.08 2 5 20031225 095532 11658.10 2 5 20031225 095632 11658.08 2 5 20031225 095732 11658.08 2 5 20031225 095832 11658.10 2 5 20031225 095932 11658.08 2 5 20031225 100032 11658.10 2 5 20031225 100132 11658.08 2 5 20031225 100232 11658.08 2 5 20031225 100332 11658.10 2 5 20031225 100432 11658.08 2 5 20031225 100532 11658.08 2 5 20031225 100632 11658.10 2 5 20031225 100732 11658.08 2 5 20031225 100832 11658.08 2 5 20031225 100932 11658.10 2 5 20031225 101032 11658.08 2 5 20031225 101132 11658.08 2 5 20031225 101232 11658.08 2 5 20031225 101332 11658.08 2 5 20031225 101432 11658.08 2 5 20031225 101532 11658.08 2 5 20031225 101632 11658.08 2 5 20031225 101732 11658.08 2 5 20031225 101832 11658.08 2 5 20031225 101932 11658.08 2 5 20031225 102032 11658.08 2 5 20031225 102132 11658.08 2 5 20031225 102232 11658.08 2 5 20031225 102332 11658.06 2 5 20031225 102432 11658.08 2 5 20031225 102532 11658.08 2 5 20031225 102632 11658.06 2 5 20031225 102732 11658.08 2 5 20031225 102832 11658.08 2 5 20031225 102932 11658.06 2 5 20031225 103032 11658.08 2 5 20031225 103132 11658.06 2 5 20031225 103232 11658.06 2 5 20031225 103332 11658.08 2 5 20031225 103432 11658.06 2 5 20031225 103532 11658.06 2 5 20031225 103632 11658.06 2 5 20031225 103732 11658.06 2 5 20031225 103832 11658.06 2 5 20031225 103932 11658.06 2 5 20031225 104032 11658.06 2 5 20031225 104132 11658.08 2 5 20031225 104232 11658.06 2 5 20031225 104332 11658.03 2 5 20031225 104432 11658.06 2 5 20031225 104532 11658.06 2 5 20031225 104632 11658.06 2 5 20031225 104732 11658.06 2 5 20031225 104832 11658.06 2 5 20031225 104932 11658.03 2 5 20031225 105032 11658.06 2 5 20031225 105132 11658.06 2 5 20031225 105232 11658.03 2 5 20031225 105332 11658.06 2 5 20031225 105432 11658.06 2 5 20031225 105532 11658.06 2 5 20031225 105632 11658.03 2 5 20031225 105732 11658.06 2 5 20031225 105832 11658.06 2 5 20031225 105932 11658.03 2 5 20031225 110032 11658.06 2 5 20031225 110132 11658.06 2 5 20031225 110232 11658.03 2 5 20031225 110332 11658.06 2 5 20031225 110432 11658.06 2 5 20031225 110532 11658.03 2 5 20031225 110632 11658.06 2 5 20031225 110732 11658.06 2 5 20031225 110832 11658.06 2 5 20031225 110932 11658.03 2 5 20031225 111032 11658.06 2 5 20031225 111132 11658.03 2 5 20031225 111232 11658.06 2 5 20031225 111332 11658.03 2 5 20031225 111432 11658.06 2 5 20031225 111532 11658.03 2 5 20031225 111632 11658.06 2 5 20031225 111732 11658.03 2 5 20031225 111832 11658.03 2 5 20031225 111932 11658.06 2 5 20031225 112032 11658.03 2 5 20031225 112132 11658.03 2 5 20031225 112232 11658.06 2 5 20031225 112332 11658.03 2 5 20031225 112432 11658.03 2 5 20031225 112532 11658.06 2 5 20031225 112632 11658.03 2 5 20031225 112732 11658.03 2 5 20031225 112832 11658.03 2 5 20031225 112932 11658.06 2 5 20031225 113032 11658.03 2 5 20031225 113132 11658.03 2 5 20031225 113232 11658.03 2 5 20031225 113332 11658.03 2 5 20031225 113432 11658.06 2 5 20031225 113532 11658.03 2 5 20031225 113632 11658.03 2 5 20031225 113732 11658.03 2 5 20031225 113832 11658.03 2 5 20031225 113932 11658.03 2 5 20031225 114032 11658.03 2 5 20031225 114132 11658.03 2 5 20031225 114232 11658.03 2 5 20031225 114332 11658.03 2 5 20031225 114432 11658.03 2 5 20031225 114532 11658.03 2 5 20031225 114632 11658.01 2 5 20031225 114732 11658.03 2 5 20031225 114832 11658.03 2 5 20031225 114932 11658.03 2 5 20031225 115032 11658.01 2 5 20031225 115132 11658.03 2 5 20031225 115232 11658.01 2 5 20031225 115332 11658.03 2 5 20031225 115432 11658.03 2 5 20031225 115532 11658.01 2 5 20031225 115632 11658.03 2 5 20031225 115732 11658.01 2 5 20031225 115832 11658.03 2 5 20031225 115932 11658.01 2 5 20031225 120032 11658.03 2 5 20031225 120132 11658.01 2 5 20031225 120232 11658.01 2 5 20031225 120332 11658.03 2 5 20031225 120432 11658.01 2 5 20031225 120532 11658.01 2 5 20031225 120632 11658.03 2 5 20031225 120732 11658.01 2 5 20031225 120832 11658.01 2 5 20031225 120932 11658.01 2 5 20031225 121032 11658.01 2 5 20031225 121132 11658.01 2 5 20031225 121232 11658.01 2 5 20031225 121332 11658.01 2 5 20031225 121432 11658.01 2 5 20031225 121532 11658.01 2 5 20031225 121632 11658.01 2 5 20031225 121732 11658.01 2 5 20031225 121832 11658.01 2 5 20031225 121932 11658.01 2 5 20031225 122032 11658.01 2 5 20031225 122132 11657.99 2 5 20031225 122232 11658.01 2 5 20031225 122332 11658.01 2 5 20031225 122432 11657.99 2 5 20031225 122532 11658.01 2 5 20031225 122632 11658.01 2 5 20031225 122732 11657.99 2 5 20031225 122832 11657.99 2 5 20031225 122932 11658.01 2 5 20031225 123032 11657.99 2 5 20031225 123132 11657.99 2 5 20031225 123232 11658.01 2 5 20031225 123332 11657.99 2 5 20031225 123432 11657.99 2 5 20031225 123532 11658.01 2 5 20031225 123632 11657.99 2 5 20031225 123732 11657.99 2 5 20031225 123832 11657.99 2 5 20031225 123932 11657.99 2 5 20031225 124032 11657.99 2 5 20031225 124132 11657.99 2 5 20031225 124232 11657.99 2 5 20031225 124332 11657.99 2 5 20031225 124432 11657.99 2 5 20031225 124532 11657.99 2 5 20031225 124632 11657.99 2 5 20031225 124732 11657.97 2 5 20031225 124832 11657.99 2 5 20031225 124932 11657.99 2 5 20031225 125032 11657.97 2 5 20031225 125132 11657.99 2 5 20031225 125232 11657.99 2 5 20031225 125332 11657.97 2 5 20031225 125432 11657.99 2 5 20031225 125532 11657.97 2 5 20031225 125632 11657.97 2 5 20031225 125732 11657.99 2 5 20031225 125832 11657.97 2 5 20031225 125932 11657.97 2 5 20031225 130032 11657.97 2 5 20031225 130132 11657.97 2 5 20031225 130232 11657.99 2 5 20031225 130332 11657.95 2 5 20031225 130432 11657.97 2 5 20031225 130532 11657.97 2 5 20031225 130632 11657.97 2 5 20031225 130732 11657.97 2 5 20031225 130832 11657.95 2 5 20031225 130932 11657.97 2 5 20031225 131032 11657.97 2 5 20031225 131132 11657.95 2 5 20031225 131232 11657.97 2 5 20031225 131332 11657.95 2 5 20031225 131432 11657.97 2 5 20031225 131532 11657.97 2 5 20031225 131632 11657.97 2 5 20031225 131732 11657.97 2 5 20031225 131832 11657.97 2 5 20031225 131932 11657.95 2 5 20031225 132032 11657.97 2 5 20031225 132132 11657.97 2 5 20031225 132232 11657.97 2 5 20031225 132332 11657.97 2 5 20031225 132432 11657.97 2 5 20031225 132532 11657.97 2 5 20031225 132632 11657.95 2 5 20031225 132732 11657.97 2 5 20031225 132832 11657.97 2 5 20031225 132932 11657.97 2 5 20031225 133032 11657.97 2 5 20031225 133132 11657.97 2 5 20031225 133232 11657.97 2 5 20031225 133332 11657.97 2 5 20031225 133432 11657.97 2 5 20031225 133532 11657.95 2 5 20031225 133632 11657.97 2 5 20031225 133732 11657.97 2 5 20031225 133832 11657.95 2 5 20031225 133932 11657.97 2 5 20031225 134032 11657.95 2 5 20031225 134132 11657.95 2 5 20031225 134232 11657.95 2 5 20031225 134332 11657.95 2 5 20031225 134432 11657.95 2 5 20031225 134532 11657.93 2 5 20031225 134632 11657.95 2 5 20031225 134732 11657.93 2 5 20031225 134832 11657.93 2 5 20031225 134932 11657.93 2 5 20031225 135032 11657.93 2 5 20031225 135132 11657.93 2 5 20031225 135232 11657.93 2 5 20031225 135332 11657.93 2 5 20031225 135432 11657.93 2 5 20031225 135532 11657.93 2 5 20031225 135632 11657.93 2 5 20031225 135732 11657.93 2 5 20031225 135832 11657.93 2 5 20031225 135932 11657.93 2 5 20031225 140032 11657.93 2 5 20031225 140132 11657.91 2 5 20031225 140232 11657.93 2 5 20031225 140332 11657.93 2 5 20031225 140432 11657.91 2 5 20031225 140532 11657.91 2 5 20031225 140632 11657.93 2 5 20031225 140732 11657.91 2 5 20031225 140832 11657.91 2 5 20031225 140932 11657.91 2 5 20031225 141032 11657.93 2 5 20031225 141132 11657.91 2 5 20031225 141232 11657.93 2 5 20031225 141332 11657.91 2 5 20031225 141432 11657.91 2 5 20031225 141532 11657.93 2 5 20031225 141632 11657.91 2 5 20031225 141732 11657.91 2 5 20031225 141832 11657.93 2 5 20031225 141932 11657.91 2 5 20031225 142032 11657.93 2 5 20031225 142132 11657.93 2 5 20031225 142232 11657.93 2 5 20031225 142332 11657.93 2 5 20031225 142432 11657.93 2 5 20031225 142532 11657.93 2 5 20031225 142632 11657.95 2 5 20031225 142732 11657.95 2 5 20031225 142832 11657.95 2 5 20031225 142932 11657.95 2 5 20031225 143032 11657.95 2 5 20031225 143132 11657.95 2 5 20031225 143232 11657.97 2 5 20031225 143332 11657.97 2 5 20031225 143432 11657.97 2 5 20031225 143532 11657.97 2 5 20031225 143632 11657.99 2 5 20031225 143732 11657.99 2 5 20031225 143832 11658.01 2 5 20031225 143932 11657.99 2 5 20031225 144032 11658.01 2 5 20031225 144132 11658.01 2 5 20031225 144232 11658.01 2 5 20031225 144332 11658.03 2 5 20031225 144432 11658.03 2 5 20031225 144532 11658.03 2 5 20031225 144632 11658.03 2 5 20031225 144732 11658.03 2 5 20031225 144832 11658.03 2 5 20031225 144932 11658.03 2 5 20031225 145032 11658.06 2 5 20031225 145132 11658.03 2 5 20031225 145232 11658.06 2 5 20031225 145332 11658.06 2 5 20031225 145432 11658.06 2 5 20031225 145532 11658.06 2 5 20031225 145632 11658.06 2 5 20031225 145732 11658.06 2 5 20031225 145832 11658.06 2 5 20031225 145932 11658.06 2 5 20031225 150032 11658.06 2 5 20031225 150132 11658.06 2 5 20031225 150232 11658.06 2 5 20031225 150332 11658.06 2 5 20031225 150432 11658.03 2 5 20031225 150532 11658.06 2 5 20031225 150632 11658.06 2 5 20031225 150732 11658.06 2 5 20031225 150832 11658.06 2 5 20031225 150932 11658.06 2 5 20031225 151032 11658.06 2 5 20031225 151132 11658.03 2 5 20031225 151232 11658.06 2 5 20031225 151332 11658.03 2 5 20031225 151432 11658.06 2 5 20031225 151532 11658.06 2 5 20031225 151632 11658.03 2 5 20031225 151732 11658.06 2 5 20031225 151832 11658.03 2 5 20031225 151932 11658.03 2 5 20031225 152032 11658.03 2 5 20031225 152132 11658.03 2 5 20031225 152232 11658.03 2 5 20031225 152332 11658.03 2 5 20031225 152432 11658.01 2 5 20031225 152532 11658.03 2 5 20031225 152632 11658.01 2 5 20031225 152732 11658.03 2 5 20031225 152832 11658.01 2 5 20031225 152932 11658.03 2 5 20031225 153032 11658.01 2 5 20031225 153132 11658.01 2 5 20031225 153232 11658.01 2 5 20031225 153332 11658.01 2 5 20031225 153432 11658.01 2 5 20031225 153532 11657.99 2 5 20031225 153632 11658.01 2 5 20031225 153732 11658.01 2 5 20031225 153832 11657.99 2 5 20031225 153932 11658.01 2 5 20031225 154032 11657.99 2 5 20031225 154132 11657.99 2 5 20031225 154232 11658.01 2 5 20031225 154332 11657.99 2 5 20031225 154432 11658.01 2 5 20031225 154532 11658.01 2 5 20031225 154632 11657.99 2 5 20031225 154732 11658.01 2 5 20031225 154832 11657.99 2 5 20031225 154932 11658.01 2 5 20031225 155032 11657.99 2 5 20031225 155132 11658.01 2 5 20031225 155232 11658.01 2 5 20031225 155332 11657.99 2 5 20031225 155432 11658.01 2 5 20031225 155532 11658.01 2 5 20031225 155632 11657.99 2 5 20031225 155732 11658.01 2 5 20031225 155832 11658.01 2 5 20031225 155932 11658.01 2 5 20031225 160032 11657.99 2 5 20031225 160132 11658.01 2 5 20031225 160232 11658.01 2 5 20031225 160332 11658.01 2 5 20031225 160432 11658.01 2 5 20031225 160532 11658.01 2 5 20031225 160632 11658.01 2 5 20031225 160732 11658.01 2 5 20031225 160832 11658.01 2 5 20031225 160932 11658.01 2 5 20031225 161032 11658.01 2 5 20031225 161132 11658.01 2 5 20031225 161232 11658.01 2 5 20031225 161332 11658.03 2 5 20031225 161432 11658.01 2 5 20031225 161532 11658.01 2 5 20031225 161632 11658.03 2 5 20031225 161732 11658.01 2 5 20031225 161832 11658.01 2 5 20031225 161932 11658.03 2 5 20031225 162032 11658.01 2 5 20031225 162132 11658.01 2 5 20031225 162232 11658.01 2 5 20031225 162332 11658.01 2 5 20031225 162432 11658.01 2 5 20031225 162532 11658.01 2 5 20031225 162632 11658.01 2 5 20031225 162732 11658.01 2 5 20031225 162832 11658.01 2 5 20031225 162932 11658.01 2 5 20031225 163032 11658.01 2 5 20031225 163132 11658.01 2 5 20031225 163232 11657.99 2 5 20031225 163332 11658.01 2 5 20031225 163432 11658.01 2 5 20031225 163532 11658.01 2 5 20031225 163632 11657.99 2 5 20031225 163732 11658.01 2 5 20031225 163832 11658.01 2 5 20031225 163932 11657.99 2 5 20031225 164032 11658.01 2 5 20031225 164132 11657.99 2 5 20031225 164232 11658.01 2 5 20031225 164332 11658.01 2 5 20031225 164432 11657.99 2 5 20031225 164532 11658.01 2 5 20031225 164632 11657.99 2 5 20031225 164732 11658.01 2 5 20031225 164832 11657.99 2 5 20031225 164932 11658.01 2 5 20031225 165032 11657.99 2 5 20031225 165132 11657.99 2 5 20031225 165232 11658.01 2 5 20031225 165332 11657.99 2 5 20031225 165432 11657.99 2 5 20031225 165532 11657.99 2 5 20031225 165632 11657.99 2 5 20031225 165732 11657.99 2 5 20031225 165832 11658.01 2 5 20031225 165932 11657.99 2 5 20031225 170032 11657.99 2 5 20031225 170132 11657.99 2 5 20031225 170232 11657.99 2 5 20031225 170332 11657.99 2 5 20031225 170432 11657.99 2 5 20031225 170532 11657.97 2 5 20031225 170632 11657.99 2 5 20031225 170732 11657.99 2 5 20031225 170832 11657.97 2 5 20031225 170932 11657.99 2 5 20031225 171032 11657.99 2 5 20031225 171132 11657.97 2 5 20031225 171232 11657.99 2 5 20031225 171332 11657.97 2 5 20031225 171432 11657.97 2 5 20031225 171532 11657.99 2 5 20031225 171632 11657.97 2 5 20031225 171732 11657.97 2 5 20031225 171832 11657.99 2 5 20031225 171932 11657.97 2 5 20031225 172032 11657.97 2 5 20031225 172132 11657.99 2 5 20031225 172232 11657.97 2 5 20031225 172332 11657.97 2 5 20031225 172432 11657.97 2 5 20031225 172532 11657.99 2 5 20031225 172632 11657.97 2 5 20031225 172732 11657.97 2 5 20031225 172832 11657.97 2 5 20031225 172932 11657.99 2 5 20031225 173032 11657.97 2 5 20031225 173132 11657.97 2 5 20031225 173232 11657.97 2 5 20031225 173332 11657.97 2 5 20031225 173432 11657.97 2 5 20031225 173532 11657.97 2 5 20031225 173632 11657.97 2 5 20031225 173732 11657.97 2 5 20031225 173832 11657.97 2 5 20031225 173932 11657.97 2 5 20031225 174032 11657.97 2 5 20031225 174132 11657.95 2 5 20031225 174232 11657.97 2 5 20031225 174332 11657.97 2 5 20031225 174432 11657.97 2 5 20031225 174532 11657.97 2 5 20031225 174632 11657.97 2 5 20031225 174732 11657.95 2 5 20031225 174832 11657.97 2 5 20031225 174932 11657.97 2 5 20031225 175032 11657.97 2 5 20031225 175132 11657.97 2 5 20031225 175232 11657.97 2 5 20031225 175332 11657.97 2 5 20031225 175432 11657.97 2 5 20031225 175532 11657.99 2 5 20031225 175632 11657.97 2 5 20031225 175732 11657.99 2 5 20031225 175832 11657.97 2 5 20031225 175932 11657.99 2 5 20031225 180032 11657.99 2 5 20031225 180132 11657.97 2 5 20031225 180232 11657.99 2 5 20031225 180332 11657.99 2 5 20031225 180432 11657.99 2 5 20031225 180532 11657.99 2 5 20031225 180632 11657.99 2 5 20031225 180732 11657.99 2 5 20031225 180832 11657.99 2 5 20031225 180932 11657.99 2 5 20031225 181032 11657.99 2 5 20031225 181132 11657.99 2 5 20031225 181232 11657.99 2 5 20031225 181332 11657.99 2 5 20031225 181432 11657.99 2 5 20031225 181532 11657.99 2 5 20031225 181632 11657.99 2 5 20031225 181732 11657.99 2 5 20031225 181832 11657.99 2 5 20031225 181932 11657.99 2 5 20031225 182032 11657.99 2 5 20031225 182132 11657.97 2 5 20031225 182232 11657.99 2 5 20031225 182332 11657.99 2 5 20031225 182432 11657.97 2 5 20031225 182532 11657.99 2 5 20031225 182632 11657.99 2 5 20031225 182732 11657.97 2 5 20031225 182832 11657.99 2 5 20031225 182932 11657.99 2 5 20031225 183032 11657.99 2 5 20031225 183132 11657.97 2 5 20031225 183232 11657.99 2 5 20031225 183332 11657.99 2 5 20031225 183432 11657.99 2 5 20031225 183532 11657.99 2 5 20031225 183632 11657.97 2 5 20031225 183732 11657.99 2 5 20031225 183832 11657.99 2 5 20031225 183932 11657.97 2 5 20031225 184032 11657.99 2 5 20031225 184132 11657.99 2 5 20031225 184232 11657.99 2 5 20031225 184332 11657.97 2 5 20031225 184432 11657.99 2 5 20031225 184532 11657.99 2 5 20031225 184632 11657.99 2 5 20031225 184732 11657.99 2 5 20031225 184832 11657.97 2 5 20031225 184932 11657.99 2 5 20031225 185032 11657.99 2 5 20031225 185132 11657.99 2 5 20031225 185232 11657.99 2 5 20031225 185332 11657.99 2 5 20031225 185432 11657.97 2 5 20031225 185532 11657.99 2 5 20031225 185632 11657.99 2 5 20031225 185732 11657.99 2 5 20031225 185832 11657.99 2 5 20031225 185932 11657.99 2 5 20031225 190032 11657.99 2 5 20031225 190132 11658.01 2 5 20031225 190232 11657.97 2 5 20031225 190332 11658.03 2 5 20031225 190432 11657.99 2 5 20031225 190532 11658.03 2 5 20031225 190632 11658.03 2 5 20031225 190732 11657.97 2 5 20031225 190832 11658.03 2 5 20031225 190932 11657.99 2 5 20031225 191032 11657.99 2 5 20031225 191132 11657.97 2 5 20031225 191232 11657.99 2 5 20031225 191332 11658.01 2 5 20031225 191432 11657.99 2 5 20031225 191532 11658.01 2 5 20031225 191632 11657.97 2 5 20031225 191732 11657.99 2 5 20031225 191832 11658.01 2 5 20031225 191932 11657.99 2 5 20031225 192032 11657.97 2 5 20031225 192132 11658.01 2 5 20031225 192232 11657.97 2 5 20031225 192332 11657.99 2 5 20031225 192432 11658.01 2 5 20031225 192532 11657.97 2 5 20031225 192632 11658.01 2 5 20031225 192732 11657.97 2 5 20031225 192832 11657.95 2 5 20031225 192932 11657.99 2 5 20031225 193032 11657.95 2 5 20031225 193132 11657.97 2 5 20031225 193232 11657.93 2 5 20031225 193332 11657.97 2 5 20031225 193432 11657.95 2 5 20031225 193532 11657.93 2 5 20031225 193632 11657.95 2 5 20031225 193732 11657.93 2 5 20031225 193832 11657.95 2 5 20031225 193932 11657.95 2 5 20031225 194032 11657.93 2 5 20031225 194132 11657.93 2 5 20031225 194232 11657.93 2 5 20031225 194332 11657.93 2 5 20031225 194432 11657.91 2 5 20031225 194532 11657.86 2 5 20031225 194632 11657.88 2 5 20031225 194732 11657.82 2 5 20031225 194832 11657.80 2 5 20031225 194932 11657.78 2 5 20031225 195032 11657.71 2 5 20031225 195132 11657.73 2 5 20031225 195232 11657.67 2 5 20031225 195332 11657.67 2 5 20031225 195432 11657.65 2 5 20031225 195532 11657.65 2 5 20031225 195632 11657.65 2 5 20031225 195732 11657.65 2 5 20031225 195832 11657.65 2 5 20031225 195932 11657.67 2 5 20031225 200032 11657.61 2 5 20031225 200132 11657.65 2 5 20031225 200232 11657.63 2 5 20031225 200332 11657.58 2 5 20031225 200432 11657.61 2 5 20031225 200532 11657.56 2 5 20031225 200632 11657.58 2 5 20031225 200732 11657.56 2 5 20031225 200832 11657.58 2 5 20031225 200932 11657.56 2 5 20031225 201032 11657.54 2 5 20031225 201132 11657.58 2 5 20031225 201232 11657.54 2 5 20031225 201332 11657.56 2 5 20031225 201432 11657.63 2 5 20031225 201532 11657.58 2 5 20031225 201632 11657.63 2 5 20031225 201732 11657.61 2 5 20031225 201832 11657.65 2 5 20031225 201932 11657.63 2 5 20031225 202032 11657.65 2 5 20031225 202132 11657.65 2 5 20031225 202232 11657.67 2 5 20031225 202332 11657.65 2 5 20031225 202432 11657.67 2 5 20031225 202532 11657.67 2 5 20031225 202632 11657.63 2 5 20031225 202732 11657.65 2 5 20031225 202832 11657.63 2 5 20031225 202932 11657.63 2 5 20031225 203032 11657.65 2 5 20031225 203132 11657.61 2 5 20031225 203232 11657.63 2 5 20031225 203332 11657.61 2 5 20031225 203432 11657.63 2 5 20031225 203532 11657.61 2 5 20031225 203632 11657.63 2 5 20031225 203732 11657.63 2 5 20031225 203832 11657.61 2 5 20031225 203932 11657.63 2 5 20031225 204032 11657.61 2 5 20031225 204132 11657.61 2 5 20031225 204232 11657.63 2 5 20031225 204332 11657.61 2 5 20031225 204432 11657.61 2 5 20031225 204532 11657.65 2 5 20031225 204632 11657.63 2 5 20031225 204732 11657.65 2 5 20031225 204832 11657.61 2 5 20031225 204932 11657.65 2 5 20031225 205032 11657.67 2 5 20031225 205132 11657.63 2 5 20031225 205232 11657.65 2 5 20031225 205332 11657.65 2 5 20031225 205432 11657.65 2 5 20031225 205532 11657.67 2 5 20031225 205632 11657.63 2 5 20031225 205732 11657.65 2 5 20031225 205832 11657.65 2 5 20031225 205932 11657.67 2 5 20031225 210032 11657.67 2 5 20031225 210132 11657.65 2 5 20031225 210232 11657.67 2 5 20031225 210332 11657.67 2 5 20031225 210432 11657.73 2 5 20031225 210532 11657.76 2 5 20031225 210632 11657.71 2 5 20031225 210732 11657.69 2 5 20031225 210832 11657.71 2 5 20031225 210932 11657.71 2 5 20031225 211032 11657.71 2 5 20031225 211132 11657.76 2 5 20031225 211232 11657.76 2 5 20031225 211332 11657.73 2 5 20031225 211432 11657.76 2 5 20031225 211532 11657.78 2 5 20031225 211632 11657.78 2 5 20031225 211732 11657.82 2 5 20031225 211832 11657.82 2 5 20031225 211932 11657.86 2 5 20031225 212032 11657.86 2 5 20031225 212132 11657.93 2 5 20031225 212232 11657.93 2 5 20031225 212332 11657.99 2 5 20031225 212432 11658.06 2 5 20031225 212532 11658.06 2 5 20031225 212632 11658.08 2 5 20031225 212732 11658.08 2 5 20031225 212832 11658.12 2 5 20031225 212932 11658.12 2 5 20031225 213032 11658.16 2 5 20031225 213132 11658.14 2 5 20031225 213232 11658.21 2 5 20031225 213332 11658.18 2 5 20031225 213432 11658.16 2 5 20031225 213532 11658.21 2 5 20031225 213632 11658.21 2 5 20031225 213732 11658.21 2 5 20031225 213832 11658.25 2 5 20031225 213932 11658.27 2 5 20031225 214032 11658.27 2 5 20031225 214132 11658.29 2 5 20031225 214232 11658.33 2 5 20031225 214332 11658.38 2 5 20031225 214432 11658.40 2 5 20031225 214532 11658.44 2 5 20031225 214632 11658.42 2 5 20031225 214732 11658.46 2 5 20031225 214832 11658.46 2 5 20031225 214932 11658.48 2 5 20031225 215032 11658.48 2 5 20031225 215132 11658.46 2 5 20031225 215232 11658.48 2 5 20031225 215332 11658.46 2 5 20031225 215432 11658.46 2 5 20031225 215532 11658.46 2 5 20031225 215632 11658.46 2 5 20031225 215732 11658.44 2 5 20031225 215832 11658.40 2 5 20031225 215932 11658.44 2 5 20031225 220032 11658.44 2 5 20031225 220132 11658.46 2 5 20031225 220232 11658.46 2 5 20031225 220332 11658.44 2 5 20031225 220432 11658.48 2 5 20031225 220532 11658.46 2 5 20031225 220632 11658.48 2 5 20031225 220732 11658.48 2 5 20031225 220832 11658.44 2 5 20031225 220932 11658.46 2 5 20031225 221032 11658.44 2 5 20031225 221132 11658.46 2 5 20031225 221232 11658.46 2 5 20031225 221332 11658.42 2 5 20031225 221432 11658.46 2 5 20031225 221532 11658.40 2 5 20031225 221632 11658.44 2 5 20031225 221732 11658.40 2 5 20031225 221832 11658.38 2 5 20031225 221932 11658.38 2 5 20031225 222032 11658.36 2 5 20031225 222132 11658.36 2 5 20031225 222232 11658.36 2 5 20031225 222332 11658.31 2 5 20031225 222432 11658.38 2 5 20031225 222532 11658.31 2 5 20031225 222632 11658.33 2 5 20031225 222732 11658.36 2 5 20031225 222832 11658.31 2 5 20031225 222932 11658.36 2 5 20031225 223032 11658.31 2 5 20031225 223132 11658.36 2 5 20031225 223232 11658.33 2 5 20031225 223332 11658.29 2 5 20031225 223432 11658.33 2 5 20031225 223532 11658.31 2 5 20031225 223632 11658.27 2 5 20031225 223732 11658.31 2 5 20031225 223832 11658.27 2 5 20031225 223932 11658.23 2 5 20031225 224032 11658.25 2 5 20031225 224132 11658.23 2 5 20031225 224232 11658.25 2 5 20031225 224332 11658.21 2 5 20031225 224432 11658.21 2 5 20031225 224532 11658.21 2 5 20031225 224632 11658.21 2 5 20031225 224732 11658.23 2 5 20031225 224832 11658.21 2 5 20031225 224932 11658.18 2 5 20031225 225032 11658.21 2 5 20031225 225132 11658.21 2 5 20031225 225232 11658.21 2 5 20031225 225332 11658.18 2 5 20031225 225432 11658.21 2 5 20031225 225532 11658.21 2 5 20031225 225632 11658.18 2 5 20031225 225732 11658.21 2 5 20031225 225832 11658.18 2 5 20031225 225932 11658.18 2 5 20031225 230032 11658.18 2 5 20031225 230132 11658.18 2 5 20031225 230232 11658.18 2 5 20031225 230332 11658.18 2 5 20031225 230432 11658.16 2 5 20031225 230532 11658.18 2 5 20031225 230632 11658.16 2 5 20031225 230732 11658.18 2 5 20031225 230832 11658.16 2 5 20031225 230932 11658.16 2 5 20031225 231032 11658.16 2 5 20031225 231132 11658.18 2 5 20031225 231232 11658.16 2 5 20031225 231332 11658.16 2 5 20031225 231432 11658.18 2 5 20031225 231532 11658.16 2 5 20031225 231632 11658.16 2 5 20031225 231732 11658.18 2 5 20031225 231832 11658.16 2 5 20031225 231932 11658.16 2 5 20031225 232032 11658.16 2 5 20031225 232132 11658.23 2 5 20031225 232232 11658.55 2 5 20031225 232332 11658.14 2 5 20031225 232432 11658.14 2 5 20031225 232532 11658.14 2 5 20031225 232632 11658.14 2 5 20031225 232732 11658.12 2 5 20031225 232832 11658.14 2 5 20031225 232932 11658.12 2 5 20031225 233032 11658.14 2 5 20031225 233132 11658.12 2 5 20031225 233232 11658.12 2 5 20031225 233332 11658.12 2 5 20031225 233432 11658.12 2 5 20031225 233532 11658.12 2 5 20031225 233632 11658.10 2 5 20031225 233732 11658.12 2 5 20031225 233832 11658.10 2 5 20031225 233932 11658.12 2 5 20031225 234032 11658.10 2 5 20031225 234132 11658.10 2 5 20031225 234232 11658.10 2 5 20031225 234332 11658.10 2 5 20031225 234432 11658.10 2 5 20031225 234532 11658.08 2 5 20031225 234632 11658.10 2 5 20031225 234732 11658.08 2 5 20031225 234832 11658.10 2 5 20031225 234932 11658.08 2 5 20031225 235032 11658.08 2 5 20031225 235132 11658.08 2 5 20031225 235232 11658.08 2 5 20031225 235332 11658.08 2 5 20031225 235432 11658.06 2 5 20031225 235532 11658.08 2 5 20031225 235632 11658.08 2 5 20031225 235732 11658.06 2 5 20031225 235832 11658.06 2 5 20031225 235932 11658.06 2 5 20031226 000032 11658.06 2 5 20031226 000132 11658.06 2 5 20031226 000232 11658.06 2 5 20031226 000332 11658.03 2 5 20031226 000432 11658.06 2 5 20031226 000532 11658.03 2 5 20031226 000632 11658.06 2 5 20031226 000732 11658.03 2 5 20031226 000832 11658.03 2 5 20031226 000932 11658.06 2 5 20031226 001032 11658.03 2 5 20031226 001132 11658.03 2 5 20031226 001232 11658.03 2 5 20031226 001332 11658.03 2 5 20031226 001432 11658.03 2 5 20031226 001532 11658.03 2 5 20031226 001632 11658.03 2 5 20031226 001732 11658.01 2 5 20031226 001832 11658.03 2 5 20031226 001932 11658.03 2 5 20031226 002032 11658.01 2 5 20031226 002132 11658.03 2 5 20031226 002232 11658.01 2 5 20031226 002332 11658.03 2 5 20031226 002432 11658.01 2 5 20031226 002532 11658.01 2 5 20031226 002632 11658.01 2 5 20031226 002732 11658.01 2 5 20031226 002832 11658.01 2 5 20031226 002932 11657.99 2 5 20031226 003032 11658.01 2 5 20031226 003132 11658.01 2 5 20031226 003232 11658.01 2 5 20031226 003332 11658.01 2 5 20031226 003432 11657.99 2 5 20031226 003532 11658.01 2 5 20031226 003632 11658.01 2 5 20031226 003732 11658.01 2 5 20031226 003832 11657.99 2 5 20031226 003932 11658.01 2 5 20031226 004032 11658.01 2 5 20031226 004132 11657.99 2 5 20031226 004232 11658.01 2 5 20031226 004332 11658.01 2 5 20031226 004432 11658.01 2 5 20031226 004532 11658.01 2 5 20031226 004632 11658.01 2 5 20031226 004732 11657.99 2 5 20031226 004832 11658.01 2 5 20031226 004932 11658.01 2 5 20031226 005032 11657.99 2 5 20031226 005132 11658.01 2 5 20031226 005232 11658.01 2 5 20031226 005332 11657.99 2 5 20031226 005432 11658.01 2 5 20031226 005532 11658.01 2 5 20031226 005632 11658.01 2 5 20031226 005732 11658.01 2 5 20031226 005832 11658.01 2 5 20031226 005932 11658.01 2 5 20031226 010032 11658.01 2 5 20031226 010132 11658.03 2 5 20031226 010232 11658.01 2 5 20031226 010332 11658.03 2 5 20031226 010432 11658.01 2 5 20031226 010532 11658.03 2 5 20031226 010632 11658.06 2 5 20031226 010732 11658.01 2 5 20031226 010832 11658.06 2 5 20031226 010932 11658.01 2 5 20031226 011032 11658.01 2 5 20031226 011132 11658.03 2 5 20031226 011232 11658.01 2 5 20031226 011332 11658.03 2 5 20031226 011432 11658.01 2 5 20031226 011532 11658.06 2 5 20031226 011632 11658.06 2 5 20031226 011732 11658.01 2 5 20031226 011832 11658.06 2 5 20031226 011932 11658.01 2 5 20031226 012032 11658.01 2 5 20031226 012132 11658.03 2 5 20031226 012232 11658.03 2 5 20031226 012332 11658.06 2 5 20031226 012432 11658.03 2 5 20031226 012532 11658.01 2 5 20031226 012632 11658.06 2 5 20031226 012732 11658.03 2 5 20031226 012832 11658.01 2 5 20031226 012932 11658.03 2 5 20031226 013032 11658.01 2 5 20031226 013132 11658.03 2 5 20031226 013232 11658.03 2 5 20031226 013332 11658.01 2 5 20031226 013432 11658.03 2 5 20031226 013532 11658.03 2 5 20031226 013632 11658.03 2 5 20031226 013732 11658.01 2 5 20031226 013832 11658.03 2 5 20031226 013932 11658.03 2 5 20031226 014032 11658.03 2 5 20031226 014132 11658.03 2 5 20031226 014232 11658.03 2 5 20031226 014332 11658.03 2 5 20031226 014432 11658.03 2 5 20031226 014532 11658.03 2 5 20031226 014632 11658.03 2 5 20031226 014732 11658.01 2 5 20031226 014832 11658.03 2 5 20031226 014932 11658.01 2 5 20031226 015032 11658.01 2 5 20031226 015132 11658.06 2 5 20031226 015232 11658.01 2 5 20031226 015332 11658.03 2 5 20031226 015432 11658.03 2 5 20031226 015532 11658.01 2 5 20031226 015632 11658.03 2 5 20031226 015732 11658.03 2 5 20031226 015832 11658.03 2 5 20031226 015932 11658.01 2 5 20031226 020032 11658.01 2 5 20031226 020132 11658.06 2 5 20031226 020232 11658.03 2 5 20031226 020332 11658.06 2 5 20031226 020432 11658.03 2 5 20031226 020532 11658.01 2 5 20031226 020632 11658.06 2 5 20031226 020732 11658.03 2 5 20031226 020832 11658.01 2 5 20031226 020932 11658.01 2 5 20031226 021032 11658.01 2 5 20031226 021132 11658.01 2 5 20031226 021232 11658.03 2 5 20031226 021332 11658.01 2 5 20031226 021432 11658.06 2 5 20031226 021532 11658.01 2 5 20031226 021632 11658.03 2 5 20031226 021732 11658.03 2 5 20031226 021832 11658.01 2 5 20031226 021932 11658.01 2 5 20031226 022032 11658.03 2 5 20031226 022132 11658.01 2 5 20031226 022232 11658.03 2 5 20031226 022332 11658.01 2 5 20031226 022432 11658.03 2 5 20031226 022532 11658.03 2 5 20031226 022632 11658.01 2 5 20031226 022732 11658.06 2 5 20031226 022832 11658.01 2 5 20031226 022932 11657.99 2 5 20031226 023032 11658.01 2 5 20031226 023132 11658.03 2 5 20031226 023232 11658.01 2 5 20031226 023332 11658.01 2 5 20031226 023432 11658.06 2 5 20031226 023532 11657.99 2 5 20031226 023632 11658.03 2 5 20031226 023732 11658.01 2 5 20031226 023832 11658.01 2 5 20031226 023932 11658.01 2 5 20031226 024032 11657.99 2 5 20031226 024132 11658.03 2 5 20031226 024232 11658.03 2 5 20031226 024332 11657.99 2 5 20031226 024432 11658.03 2 5 20031226 024532 11658.01 2 5 20031226 024632 11658.01 2 5 20031226 024732 11658.03 2 5 20031226 024832 11657.99 2 5 20031226 024932 11658.01 2 5 20031226 025032 11657.99 2 5 20031226 025132 11658.03 2 5 20031226 025232 11658.01 2 5 20031226 025332 11658.01 2 5 20031226 025432 11658.03 2 5 20031226 025532 11658.03 2 5 20031226 025632 11657.99 2 5 20031226 025732 11658.06 2 5 20031226 025832 11658.01 2 5 20031226 025932 11658.03 2 5 20031226 030032 11657.99 2 5 20031226 030132 11658.01 2 5 20031226 030232 11658.03 2 5 20031226 030332 11657.99 2 5 20031226 030432 11658.03 2 5 20031226 030532 11658.06 2 5 20031226 030632 11657.99 2 5 20031226 030732 11658.03 2 5 20031226 030832 11658.03 2 5 20031226 030932 11657.99 2 5 20031226 031032 11658.01 2 5 20031226 031132 11658.01 2 5 20031226 031232 11658.03 2 5 20031226 031332 11658.03 2 5 20031226 031432 11658.01 2 5 20031226 031532 11658.06 2 5 20031226 031632 11658.01 2 5 20031226 031732 11658.03 2 5 20031226 031832 11658.03 2 5 20031226 031932 11658.03 2 5 20031226 032032 11658.01 2 5 20031226 032132 11658.01 2 5 20031226 032232 11658.03 2 5 20031226 032332 11658.06 2 5 20031226 032432 11658.01 2 5 20031226 032532 11658.03 2 5 20031226 032632 11658.01 2 5 20031226 032732 11658.03 2 5 20031226 032832 11658.06 2 5 20031226 032932 11658.03 2 5 20031226 033032 11658.01 2 5 20031226 033132 11658.01 2 5 20031226 033232 11658.03 2 5 20031226 033332 11658.03 2 5 20031226 033432 11658.06 2 5 20031226 033532 11658.03 2 5 20031226 033632 11658.01 2 5 20031226 033732 11658.06 2 5 20031226 033832 11658.03 2 5 20031226 033932 11658.01 2 5 20031226 034032 11658.03 2 5 20031226 034132 11658.01 2 5 20031226 034232 11658.01 2 5 20031226 034332 11658.06 2 5 20031226 034432 11658.01 2 5 20031226 034532 11658.08 2 5 20031226 034632 11658.03 2 5 20031226 034732 11658.01 2 5 20031226 034832 11658.06 2 5 20031226 034932 11658.01 2 5 20031226 035032 11658.01 2 5 20031226 035132 11658.06 2 5 20031226 035232 11658.01 2 5 20031226 035332 11658.06 2 5 20031226 035432 11658.01 2 5 20031226 035532 11658.06 2 5 20031226 035632 11658.03 2 5 20031226 035732 11658.01 2 5 20031226 035832 11658.06 2 5 20031226 035932 11658.03 2 5 20031226 040032 11658.03 2 5 20031226 040132 11658.03 2 5 20031226 040232 11658.01 2 5 20031226 040332 11658.06 2 5 20031226 040432 11658.06 2 5 20031226 040532 11658.01 2 5 20031226 040632 11658.06 2 5 20031226 040732 11658.03 2 5 20031226 040832 11658.03 2 5 20031226 040932 11658.01 2 5 20031226 041032 11658.03 2 5 20031226 041132 11658.03 2 5 20031226 041232 11658.01 2 5 20031226 041332 11658.06 2 5 20031226 041432 11658.06 2 5 20031226 041532 11658.01 2 5 20031226 041632 11658.06 2 5 20031226 041732 11658.03 2 5 20031226 041832 11658.03 2 5 20031226 041932 11658.03 2 5 20031226 042032 11658.01 2 5 20031226 042132 11658.08 2 5 20031226 042232 11658.01 2 5 20031226 042332 11658.06 2 5 20031226 042432 11658.03 2 5 20031226 042532 11658.03 2 5 20031226 042632 11658.06 2 5 20031226 042732 11658.06 2 5 20031226 042832 11658.03 2 5 20031226 042932 11658.01 2 5 20031226 043032 11658.06 2 5 20031226 043132 11658.03 2 5 20031226 043232 11658.06 2 5 20031226 043332 11658.01 2 5 20031226 043432 11658.06 2 5 20031226 043532 11658.03 2 5 20031226 043632 11658.01 2 5 20031226 043732 11658.06 2 5 20031226 043832 11658.01 2 5 20031226 043932 11658.03 2 5 20031226 044032 11658.06 2 5 20031226 044132 11658.06 2 5 20031226 044232 11658.06 2 5 20031226 044332 11658.01 2 5 20031226 044432 11658.06 2 5 20031226 044532 11658.06 2 5 20031226 044632 11658.03 2 5 20031226 044732 11658.03 2 5 20031226 044832 11658.03 2 5 20031226 044932 11658.03 2 5 20031226 045032 11658.03 2 5 20031226 045132 11658.01 2 5 20031226 045232 11658.06 2 5 20031226 045332 11658.03 2 5 20031226 045432 11658.03 2 5 20031226 045532 11658.03 2 5 20031226 045632 11658.01 2 5 20031226 045732 11658.06 2 5 20031226 045832 11658.03 2 5 20031226 045932 11658.01 2 5 20031226 050032 11658.03 2 5 20031226 050132 11658.01 2 5 20031226 050232 11658.01 2 5 20031226 050332 11658.01 2 5 20031226 050432 11658.03 2 5 20031226 050532 11658.01 2 5 20031226 050632 11658.03 2 5 20031226 050732 11658.01 2 5 20031226 050832 11658.03 2 5 20031226 050932 11658.01 2 5 20031226 051032 11658.01 2 5 20031226 051132 11658.03 2 5 20031226 051232 11658.01 2 5 20031226 051332 11658.03 2 5 20031226 051432 11658.01 2 5 20031226 051532 11658.01 2 5 20031226 051632 11658.03 2 5 20031226 051732 11658.01 2 5 20031226 051832 11658.03 2 5 20031226 051932 11658.01 2 5 20031226 052032 11658.01 2 5 20031226 052132 11658.01 2 5 20031226 052232 11658.03 2 5 20031226 052332 11658.01 2 5 20031226 052432 11658.01 2 5 20031226 052532 11658.01 2 5 20031226 052632 11658.01 2 5 20031226 052732 11658.01 2 5 20031226 052832 11658.01 2 5 20031226 052932 11658.01 2 5 20031226 053032 11658.01 2 5 20031226 053132 11658.01 2 5 20031226 053232 11658.01 2 5 20031226 053332 11657.99 2 5 20031226 053432 11658.01 2 5 20031226 053532 11658.01 2 5 20031226 053632 11657.99 2 5 20031226 053732 11658.01 2 5 20031226 053832 11657.99 2 5 20031226 053932 11657.99 2 5 20031226 054032 11657.99 2 5 20031226 054132 11658.01 2 5 20031226 054232 11657.99 2 5 20031226 054332 11657.99 2 5 20031226 054432 11657.99 2 5 20031226 054532 11657.99 2 5 20031226 054632 11657.99 2 5 20031226 054732 11657.99 2 5 20031226 054832 11657.97 2 5 20031226 054932 11657.99 2 5 20031226 055032 11657.97 2 5 20031226 055132 11657.99 2 5 20031226 055232 11657.97 2 5 20031226 055332 11657.99 2 5 20031226 055432 11657.97 2 5 20031226 055532 11657.97 2 5 20031226 055632 11657.97 2 5 20031226 055732 11657.97 2 5 20031226 055832 11657.97 2 5 20031226 055932 11657.97 2 5 20031226 060032 11657.97 2 5 20031226 060132 11657.97 2 5 20031226 060232 11657.95 2 5 20031226 060332 11657.97 2 5 20031226 060432 11657.95 2 5 20031226 060532 11657.97 2 5 20031226 060632 11657.95 2 5 20031226 060732 11657.95 2 5 20031226 060832 11657.95 2 5 20031226 060932 11657.95 2 5 20031226 061032 11657.95 2 5 20031226 061132 11657.95 2 5 20031226 061232 11657.95 2 5 20031226 061332 11657.95 2 5 20031226 061432 11657.95 2 5 20031226 061532 11657.93 2 5 20031226 061632 11657.95 2 5 20031226 061732 11657.93 2 5 20031226 061832 11657.95 2 5 20031226 061932 11657.93 2 5 20031226 062032 11657.93 2 5 20031226 062132 11657.93 2 5 20031226 062232 11657.91 2 5 20031226 062332 11657.93 2 5 20031226 062432 11657.91 2 5 20031226 062532 11657.88 2 5 20031226 062632 11657.84 2 5 20031226 062732 11657.84 2 5 20031226 062832 11657.80 2 5 20031226 062932 11657.80 2 5 20031226 063032 11657.78 2 5 20031226 063132 11657.76 2 5 20031226 063232 11657.76 2 5 20031226 063332 11657.73 2 5 20031226 063432 11657.73 2 5 20031226 063532 11657.71 2 5 20031226 063632 11657.71 2 5 20031226 063732 11657.71 2 5 20031226 063832 11657.69 2 5 20031226 063932 11657.69 2 5 20031226 064032 11657.69 2 5 20031226 064132 11657.67 2 5 20031226 064232 11657.69 2 5 20031226 064332 11657.67 2 5 20031226 064432 11657.67 2 5 20031226 064532 11657.67 2 5 20031226 064632 11657.65 2 5 20031226 064732 11657.67 2 5 20031226 064832 11657.65 2 5 20031226 064932 11657.63 2 5 20031226 065032 11657.65 2 5 20031226 065132 11657.65 2 5 20031226 065232 11657.63 2 5 20031226 065332 11657.63 2 5 20031226 065432 11657.63 2 5 20031226 065532 11657.63 2 5 20031226 065632 11657.63 2 5 20031226 065732 11657.63 2 5 20031226 065832 11657.61 2 5 20031226 065932 11657.63 2 5 20031226 070032 11657.61 2 5 20031226 070132 11657.61 2 5 20031226 070232 11657.61 2 5 20031226 070332 11657.58 2 5 20031226 070432 11657.61 2 5 20031226 070532 11657.58 2 5 20031226 070632 11657.61 2 5 20031226 070732 11657.58 2 5 20031226 070832 11657.58 2 5 20031226 070932 11657.56 2 5 20031226 071032 11657.58 2 5 20031226 071132 11657.56 2 5 20031226 071232 11657.58 2 5 20031226 071332 11657.56 2 5 20031226 071432 11657.56 2 5 20031226 071532 11657.56 2 5 20031226 071632 11657.56 2 5 20031226 071732 11657.56 2 5 20031226 071832 11657.56 2 5 20031226 071932 11657.54 2 5 20031226 072032 11657.56 2 5 20031226 072132 11657.54 2 5 20031226 072232 11657.54 2 5 20031226 072332 11657.54 2 5 20031226 072432 11657.54 2 5 20031226 072532 11657.54 2 5 20031226 072632 11657.52 2 5 20031226 072732 11657.54 2 5 20031226 072832 11657.52 2 5 20031226 072932 11657.52 2 5 20031226 073032 11657.50 2 5 20031226 073132 11657.50 2 5 20031226 073232 11657.50 2 5 20031226 073332 11657.50 2 5 20031226 073432 11657.48 2 5 20031226 073532 11657.48 2 5 20031226 073632 11657.46 2 5 20031226 073732 11657.48 2 5 20031226 073832 11657.46 2 5 20031226 073932 11657.48 2 5 20031226 074032 11657.46 2 5 20031226 074132 11657.46 2 5 20031226 074232 11657.43 2 5 20031226 074332 11657.46 2 5 20031226 074432 11657.46 2 5 20031226 074532 11657.46 2 5 20031226 074632 11657.80 2 5 20031226 074732 11658.68 2 5 20031226 074832 11659.04 2 5 20031226 074932 11659.64 2 5 20031226 075032 11660.05 2 5 20031226 075132 11660.07 2 5 20031226 075232 11660.07 2 5 20031226 075332 11660.12 2 5 20031226 075432 11660.42 2 5 20031226 075532 11660.66 2 5 20031226 075632 11661.22 2 5 20031226 075732 11661.82 2 5 20031226 075832 11662.28 2 5 20031226 075932 11662.65 2 5 20031226 080032 11663.06 2 5 20031226 080132 11663.19 2 5 20031226 080232 11663.26 2 5 20031226 080332 11663.50 2 5 20031226 080432 11663.41 2 5 20031226 080532 11663.47 2 5 20031226 080632 11663.60 2 5 20031226 080732 11663.65 2 5 20031226 080832 11663.60 2 5 20031226 080932 11663.80 2 5 20031226 081032 11664.45 2 5 20031226 081132 11664.78 2 5 20031226 081232 11665.20 2 5 20031226 081332 11665.37 2 5 20031226 081432 11665.37 2 5 20031226 081532 11665.37 2 5 20031226 081632 11665.42 2 5 20031226 081732 11665.57 2 5 20031226 081832 11665.59 2 5 20031226 081932 11665.59 2 5 20031226 082032 11665.59 2 5 20031226 082132 11665.59 2 5 20031226 082232 11665.81 2 5 20031226 082332 11665.92 2 5 20031226 082432 11665.90 2 5 20031226 082532 11665.85 2 5 20031226 082632 11665.83 2 5 20031226 082732 11665.81 2 5 20031226 082832 11665.79 2 5 20031226 082932 11665.77 2 5 20031226 083032 11665.79 2 5 20031226 083132 11665.77 2 5 20031226 083232 11665.77 2 5 20031226 083332 11665.77 2 5 20031226 083432 11665.77 2 5 20031226 083532 11665.74 2 5 20031226 083632 11665.74 2 5 20031226 083732 11665.74 2 5 20031226 083832 11665.74 2 5 20031226 083932 11665.74 2 5 20031226 084032 11665.74 2 5 20031226 084132 11665.74 2 5 20031226 084232 11665.72 2 5 20031226 084332 11665.74 2 5 20031226 084432 11665.72 2 5 20031226 084532 11665.72 2 5 20031226 084632 11665.72 2 5 20031226 084732 11665.72 2 5 20031226 084832 11665.72 2 5 20031226 084932 11665.74 2 5 20031226 085032 11665.72 2 5 20031226 085132 11665.72 2 5 20031226 085232 11665.72 2 5 20031226 085332 11665.70 2 5 20031226 085432 11665.72 2 5 20031226 085532 11665.72 2 5 20031226 085632 11665.72 2 5 20031226 085732 11665.70 2 5 20031226 085832 11665.70 2 5 20031226 085932 11665.70 2 5 20031226 090032 11665.70 2 5 20031226 090132 11665.70 2 5 20031226 090232 11665.68 2 5 20031226 090332 11665.70 2 5 20031226 090432 11665.70 2 5 20031226 090532 11665.70 2 5 20031226 090632 11665.68 2 5 20031226 090732 11665.70 2 5 20031226 090832 11665.68 2 5 20031226 090932 11665.68 2 5 20031226 091032 11665.68 2 5 20031226 091132 11665.70 2 5 20031226 091232 11665.70 2 5 20031226 091332 11665.68 2 5 20031226 091432 11665.70 2 5 20031226 091532 11665.70 2 5 20031226 091632 11665.70 2 5 20031226 091732 11665.70 2 5 20031226 091832 11665.70 2 5 20031226 091932 11665.72 2 5 20031226 092032 11665.72 2 5 20031226 092132 11665.72 2 5 20031226 092232 11665.72 2 5 20031226 092332 11665.74 2 5 20031226 092432 11665.72 2 5 20031226 092532 11665.72 2 5 20031226 092632 11665.72 2 5 20031226 092732 11665.72 2 5 20031226 092832 11665.72 2 5 20031226 092932 11665.72 2 5 20031226 093032 11665.74 2 5 20031226 093132 11665.72 2 5 20031226 093232 11665.72 2 5 20031226 093332 11665.74 2 5 20031226 093432 11665.74 2 5 20031226 093532 11665.72 2 5 20031226 093632 11665.74 2 5 20031226 093732 11665.72 2 5 20031226 093832 11665.74 2 5 20031226 093932 11665.74 2 5 20031226 094032 11665.74 2 5 20031226 094132 11665.72 2 5 20031226 094232 11665.74 2 5 20031226 094332 11665.74 2 5 20031226 094432 11665.74 2 5 20031226 094532 11665.77 2 5 20031226 094632 11665.74 2 5 20031226 094732 11665.74 2 5 20031226 094832 11665.77 2 5 20031226 094932 11665.77 2 5 20031226 095032 11665.77 2 5 20031226 095132 11665.77 2 5 20031226 095232 11665.74 2 5 20031226 095332 11665.77 2 5 20031226 095432 11665.77 2 5 20031226 095532 11665.79 2 5 20031226 095632 11665.77 2 5 20031226 095732 11665.77 2 5 20031226 095832 11665.79 2 5 20031226 095932 11665.77 2 5 20031226 100032 11665.79 2 5 20031226 100132 11665.77 2 5 20031226 100232 11665.79 2 5 20031226 100332 11665.77 2 5 20031226 100432 11665.79 2 5 20031226 100532 11665.79 2 5 20031226 100632 11665.79 2 5 20031226 100732 11665.79 2 5 20031226 100832 11665.79 2 5 20031226 100932 11665.79 2 5 20031226 101032 11665.79 2 5 20031226 101132 11665.79 2 5 20031226 101232 11665.79 2 5 20031226 101332 11665.79 2 5 20031226 101432 11665.79 2 5 20031226 101532 11665.81 2 5 20031226 101632 11665.81 2 5 20031226 101732 11665.81 2 5 20031226 101832 11665.81 2 5 20031226 101932 11665.83 2 5 20031226 102032 11665.83 2 5 20031226 102132 11665.83 2 5 20031226 102232 11665.83 2 5 20031226 102332 11665.85 2 5 20031226 102432 11665.85 2 5 20031226 102532 11665.85 2 5 20031226 102632 11665.88 2 5 20031226 102732 11665.88 2 5 20031226 102832 11665.88 2 5 20031226 102932 11665.88 2 5 20031226 103032 11665.90 2 5 20031226 103132 11665.88 2 5 20031226 103232 11665.90 2 5 20031226 103332 11665.90 2 5 20031226 103432 11665.92 2 5 20031226 103532 11665.90 2 5 20031226 103632 11665.92 2 5 20031226 103732 11665.90 2 5 20031226 103832 11665.92 2 5 20031226 103932 11665.92 2 5 20031226 104032 11665.94 2 5 20031226 104132 11665.92 2 5 20031226 104232 11665.94 2 5 20031226 104332 11665.94 2 5 20031226 104432 11665.94 2 5 20031226 104532 11665.94 2 5 20031226 104632 11665.94 2 5 20031226 104732 11665.94 2 5 20031226 104832 11665.96 2 5 20031226 104932 11665.94 2 5 20031226 105032 11665.94 2 5 20031226 105132 11665.96 2 5 20031226 105232 11665.94 2 5 20031226 105332 11665.96 2 5 20031226 105432 11665.96 2 5 20031226 105532 11665.96 2 5 20031226 105632 11665.96 2 5 20031226 105732 11665.96 2 5 20031226 105832 11665.96 2 5 20031226 105932 11665.96 2 5 20031226 110032 11665.99 2 5 20031226 110132 11665.96 2 5 20031226 110232 11665.99 2 5 20031226 110332 11665.96 2 5 20031226 110432 11665.99 2 5 20031226 110532 11665.99 2 5 20031226 110632 11665.96 2 5 20031226 110732 11665.99 2 5 20031226 110832 11665.99 2 5 20031226 110932 11665.96 2 5 20031226 111032 11665.99 2 5 20031226 111132 11665.99 2 5 20031226 111232 11665.99 2 5 20031226 111332 11665.96 2 5 20031226 111432 11665.99 2 5 20031226 111532 11665.99 2 5 20031226 111632 11665.99 2 5 20031226 111732 11665.99 2 5 20031226 111832 11666.01 2 5 20031226 111932 11665.99 2 5 20031226 112032 11665.99 2 5 20031226 112132 11665.99 2 5 20031226 112232 11665.99 2 5 20031226 112332 11665.99 2 5 20031226 112432 11665.99 2 5 20031226 112532 11665.99 2 5 20031226 112632 11665.99 2 5 20031226 112732 11665.99 2 5 20031226 112832 11665.99 2 5 20031226 112932 11666.01 2 5 20031226 113032 11665.99 2 5 20031226 113132 11665.99 2 5 20031226 113232 11665.99 2 5 20031226 113332 11665.99 2 5 20031226 113432 11665.99 2 5 20031226 113532 11665.99 2 5 20031226 113632 11666.01 2 5 20031226 113732 11665.99 2 5 20031226 113832 11665.99 2 5 20031226 113932 11665.99 2 5 20031226 114032 11665.99 2 5 20031226 114132 11665.99 2 5 20031226 114232 11666.01 2 5 20031226 114332 11665.99 2 5 20031226 114432 11665.99 2 5 20031226 114532 11665.99 2 5 20031226 114632 11665.99 2 5 20031226 114732 11665.99 2 5 20031226 114832 11666.01 2 5 20031226 114932 11665.99 2 5 20031226 115032 11665.99 2 5 20031226 115132 11665.99 2 5 20031226 115232 11666.01 2 5 20031226 115332 11665.99 2 5 20031226 115432 11665.99 2 5 20031226 115532 11665.99 2 5 20031226 115632 11666.01 2 5 20031226 115732 11665.99 2 5 20031226 115832 11665.99 2 5 20031226 115932 11665.99 2 5 20031226 120032 11666.01 2 5 20031226 120132 11665.99 2 5 20031226 120232 11665.99 2 5 20031226 120332 11665.99 2 5 20031226 120432 11666.03 2 5 20031226 120532 11666.01 2 5 20031226 120632 11665.99 2 5 20031226 120732 11666.01 2 5 20031226 120832 11666.03 2 5 20031226 120932 11665.99 2 5 20031226 121032 11666.01 2 5 20031226 121132 11666.01 2 5 20031226 121232 11666.01 2 5 20031226 121332 11665.99 2 5 20031226 121432 11666.01 2 5 20031226 121532 11665.99 2 5 20031226 121632 11665.99 2 5 20031226 121732 11666.03 2 5 20031226 121832 11665.99 2 5 20031226 121932 11665.99 2 5 20031226 122032 11666.01 2 5 20031226 122132 11665.99 2 5 20031226 122232 11665.99 2 5 20031226 122332 11665.99 2 5 20031226 122432 11665.99 2 5 20031226 122532 11665.99 2 5 20031226 122632 11665.99 2 5 20031226 122732 11665.99 2 5 20031226 122832 11665.99 2 5 20031226 122932 11665.99 2 5 20031226 123032 11665.99 2 5 20031226 123132 11665.99 2 5 20031226 123232 11665.99 2 5 20031226 123332 11665.99 2 5 20031226 123432 11665.99 2 5 20031226 123532 11665.99 2 5 20031226 123632 11665.96 2 5 20031226 123732 11665.99 2 5 20031226 123832 11665.96 2 5 20031226 123932 11665.99 2 5 20031226 124032 11665.99 2 5 20031226 124132 11665.96 2 5 20031226 124232 11665.99 2 5 20031226 124332 11665.96 2 5 20031226 124432 11665.99 2 5 20031226 124532 11665.96 2 5 20031226 124632 11665.99 2 5 20031226 124732 11665.96 2 5 20031226 124832 11665.99 2 5 20031226 124932 11665.96 2 5 20031226 125032 11665.96 2 5 20031226 125132 11665.99 2 5 20031226 125232 11665.96 2 5 20031226 125332 11665.96 2 5 20031226 125432 11665.96 2 5 20031226 125532 11665.96 2 5 20031226 125632 11665.96 2 5 20031226 125732 11665.96 2 5 20031226 125832 11665.96 2 5 20031226 125932 11665.96 2 5 20031226 130032 11665.96 2 5 20031226 130132 11665.94 2 5 20031226 130232 11665.96 2 5 20031226 130332 11665.96 2 5 20031226 130432 11665.94 2 5 20031226 130532 11665.96 2 5 20031226 130632 11665.96 2 5 20031226 130732 11665.94 2 5 20031226 130832 11665.96 2 5 20031226 130932 11665.96 2 5 20031226 131032 11665.94 2 5 20031226 131132 11665.96 2 5 20031226 131232 11665.94 2 5 20031226 131332 11665.96 2 5 20031226 131432 11665.94 2 5 20031226 131532 11665.96 2 5 20031226 131632 11665.94 2 5 20031226 131732 11665.96 2 5 20031226 131832 11666.78 2 5 20031226 131932 11669.89 2 5 20031226 132032 11671.86 2 5 20031226 132132 11671.84 2 5 20031226 132232 11671.82 2 5 20031226 132332 11672.13 2 5 20031226 132432 11672.31 2 5 20031226 132532 11674.10 2 5 20031226 132632 11676.53 2 5 20031226 132732 11678.77 2 5 20031226 132832 11681.53 2 5 20031226 132932 11686.84 2 5 20031226 133032 11687.23 2 5 20031226 133132 11687.47 2 5 20031226 133232 11687.75 2 5 20031226 133332 11687.93 2 5 20031226 133432 11688.05 2 5 20031226 133532 11688.28 2 5 20031226 133632 11688.33 2 5 20031226 133732 11688.38 2 5 20031226 133832 11688.40 2 5 20031226 133932 11688.42 2 5 20031226 134032 11688.45 2 5 20031226 134132 11688.42 2 5 20031226 134232 11688.47 2 5 20031226 134332 11688.45 2 5 20031226 134432 11688.47 2 5 20031226 134532 11688.47 2 5 20031226 134632 11688.45 2 5 20031226 134732 11688.47 2 5 20031226 134832 11688.45 2 5 20031226 134932 11688.45 2 5 20031226 135032 11688.47 2 5 20031226 135132 11688.47 2 5 20031226 135232 11688.45 2 5 20031226 135332 11688.47 2 5 20031226 135432 11688.45 2 5 20031226 135532 11688.47 2 5 20031226 135632 11688.45 2 5 20031226 135732 11688.45 2 5 20031226 135832 11688.45 2 5 20031226 135932 11688.45 2 5 20031226 140032 11688.45 2 5 20031226 140132 11688.45 2 5 20031226 140232 11688.42 2 5 20031226 140332 11688.42 2 5 20031226 140432 11688.66 2 5 20031226 140532 11688.63 2 5 20031226 140632 11689.05 2 5 20031226 140732 11689.15 2 5 20031226 140832 11689.08 2 5 20031226 140932 11689.10 2 5 20031226 141032 11689.33 2 5 20031226 141132 11690.22 2 5 20031226 141232 11691.94 2 5 20031226 141332 11694.66 2 5 20031226 141432 11697.14 2 5 20031226 141532 11698.74 2 5 20031226 141632 11700.94 2 5 20031226 141732 11702.36 2 5 20031226 141832 11702.80 2 5 20031226 141932 11703.07 2 5 20031226 142032 11703.63 2 5 20031226 142132 11703.80 2 5 20031226 142232 11703.97 2 5 20031226 142332 11704.26 2 5 20031226 142432 11706.09 2 5 20031226 142532 11709.53 2 5 20031226 142632 11711.96 2 5 20031226 142732 11712.59 2 5 20031226 142832 11712.93 2 5 20031226 142932 11713.06 2 5 20031226 143032 11713.08 2 5 20031226 143132 11713.13 2 5 20031226 143232 11713.16 2 5 20031226 143332 11713.18 2 5 20031226 143432 11713.16 2 5 20031226 143532 11713.26 2 5 20031226 143632 11713.26 2 5 20031226 143732 11713.28 2 5 20031226 143832 11713.26 2 5 20031226 143932 11713.28 2 5 20031226 144032 11713.28 2 5 20031226 144132 11713.28 2 5 20031226 144232 11713.26 2 5 20031226 144332 11713.26 2 5 20031226 144432 11713.26 2 5 20031226 144532 11713.26 2 5 20031226 144632 11713.23 2 5 20031226 144732 11713.26 2 5 20031226 144832 11713.26 2 5 20031226 144932 11713.23 2 5 20031226 145032 11713.26 2 5 20031226 145132 11713.23 2 5 20031226 145232 11713.26 2 5 20031226 145332 11713.26 2 5 20031226 145432 11713.23 2 5 20031226 145532 11713.23 2 5 20031226 145632 11713.26 2 5 20031226 145732 11713.23 2 5 20031226 145832 11713.31 2 5 20031226 145932 11713.46 2 5 20031226 150032 11713.66 2 5 20031226 150132 11713.66 2 5 20031226 150232 11713.68 2 5 20031226 150332 11713.68 2 5 20031226 150432 11713.68 2 5 20031226 150532 11713.71 2 5 20031226 150632 11713.68 2 5 20031226 150732 11713.71 2 5 20031226 150832 11713.71 2 5 20031226 150932 11713.73 2 5 20031226 151032 11713.71 2 5 20031226 151132 11713.76 2 5 20031226 151232 11713.73 2 5 20031226 151332 11713.76 2 5 20031226 151432 11713.76 2 5 20031226 151532 11713.73 2 5 20031226 151632 11713.86 2 5 20031226 151732 11713.91 2 5 20031226 151832 11713.88 2 5 20031226 151932 11713.91 2 5 20031226 152032 11713.93 2 5 20031226 152132 11713.93 2 5 20031226 152232 11713.98 2 5 20031226 152332 11713.98 2 5 20031226 152432 11714.03 2 5 20031226 152532 11714.23 2 5 20031226 152632 11714.38 2 5 20031226 152732 11714.46 2 5 20031226 152832 11715.09 2 5 20031226 152932 11715.74 2 5 20031226 153032 11716.57 2 5 20031226 153132 11716.67 2 5 20031226 153232 11716.64 2 5 20031226 153332 11716.69 2 5 20031226 153432 11716.69 2 5 20031226 153532 11716.72 2 5 20031226 153632 11716.69 2 5 20031226 153732 11716.69 2 5 20031226 153832 11716.67 2 5 20031226 153932 11716.69 2 5 20031226 154032 11716.69 2 5 20031226 154132 11716.67 2 5 20031226 154232 11716.67 2 5 20031226 154332 11716.67 2 5 20031226 154432 11716.67 2 5 20031226 154532 11716.67 2 5 20031226 154632 11716.64 2 5 20031226 154732 11716.79 2 5 20031226 154832 11716.89 2 5 20031226 154932 11716.89 2 5 20031226 155032 11716.87 2 5 20031226 155132 11716.89 2 5 20031226 155232 11716.87 2 5 20031226 155332 11716.87 2 5 20031226 155432 11716.89 2 5 20031226 155532 11716.87 2 5 20031226 155632 11716.87 2 5 20031226 155732 11716.87 2 5 20031226 155832 11716.84 2 5 20031226 155932 11716.87 2 5 20031226 160032 11716.84 2 5 20031226 160132 11716.84 2 5 20031226 160232 11716.82 2 5 20031226 160332 11716.82 2 5 20031226 160432 11716.82 2 5 20031226 160532 11716.82 2 5 20031226 160632 11716.79 2 5 20031226 160732 11716.82 2 5 20031226 160832 11716.79 2 5 20031226 160932 11716.77 2 5 20031226 161032 11716.79 2 5 20031226 161132 11716.79 2 5 20031226 161232 11716.77 2 5 20031226 161332 11716.79 2 5 20031226 161432 11716.89 2 5 20031226 161532 11716.84 2 5 20031226 161632 11716.84 2 5 20031226 161732 11716.82 2 5 20031226 161832 11716.82 2 5 20031226 161932 11716.82 2 5 20031226 162032 11716.79 2 5 20031226 162132 11716.82 2 5 20031226 162232 11716.82 2 5 20031226 162332 11716.82 2 5 20031226 162432 11716.92 2 5 20031226 162532 11717.00 2 5 20031226 162632 11716.95 2 5 20031226 162732 11716.95 2 5 20031226 162832 11716.92 2 5 20031226 162932 11716.95 2 5 20031226 163032 11716.95 2 5 20031226 163132 11716.92 2 5 20031226 163232 11716.95 2 5 20031226 163332 11716.95 2 5 20031226 163432 11716.95 2 5 20031226 163532 11716.95 2 5 20031226 163632 11716.95 2 5 20031226 163732 11716.95 2 5 20031226 163832 11716.97 2 5 20031226 163932 11716.95 2 5 20031226 164032 11716.97 2 5 20031226 164132 11716.97 2 5 20031226 164232 11716.95 2 5 20031226 164332 11716.97 2 5 20031226 164432 11716.97 2 5 20031226 164532 11716.97 2 5 20031226 164632 11716.97 2 5 20031226 164732 11717.00 2 5 20031226 164832 11716.97 2 5 20031226 164932 11717.00 2 5 20031226 165032 11717.00 2 5 20031226 165132 11716.97 2 5 20031226 165232 11717.00 2 5 20031226 165332 11717.00 2 5 20031226 165432 11717.00 2 5 20031226 165532 11716.97 2 5 20031226 165632 11717.02 2 5 20031226 165732 11717.00 2 5 20031226 165832 11717.00 2 5 20031226 165932 11717.02 2 5 20031226 170032 11717.00 2 5 20031226 170132 11717.05 2 5 20031226 170232 11717.05 2 5 20031226 170332 11717.05 2 5 20031226 170432 11717.07 2 5 20031226 170532 11717.07 2 5 20031226 170632 11717.10 2 5 20031226 170732 11717.12 2 5 20031226 170832 11717.15 2 5 20031226 170932 11717.17 2 5 20031226 171032 11717.17 2 5 20031226 171132 11717.20 2 5 20031226 171232 11717.20 2 5 20031226 171332 11717.22 2 5 20031226 171432 11717.25 2 5 20031226 171532 11717.30 2 5 20031226 171632 11717.30 2 5 20031226 171732 11717.32 2 5 20031226 171832 11717.35 2 5 20031226 171932 11717.35 2 5 20031226 172032 11717.35 2 5 20031226 172132 11717.35 2 5 20031226 172232 11717.35 2 5 20031226 172332 11717.35 2 5 20031226 172432 11717.35 2 5 20031226 172532 11717.37 2 5 20031226 172632 11717.37 2 5 20031226 172732 11717.35 2 5 20031226 172832 11717.37 2 5 20031226 172932 11717.40 2 5 20031226 173032 11717.37 2 5 20031226 173132 11717.40 2 5 20031226 173232 11717.37 2 5 20031226 173332 11717.40 2 5 20031226 173432 11717.40 2 5 20031226 173532 11717.42 2 5 20031226 173632 11717.40 2 5 20031226 173732 11717.42 2 5 20031226 173832 11717.45 2 5 20031226 173932 11717.45 2 5 20031226 174032 11717.47 2 5 20031226 174132 11717.45 2 5 20031226 174232 11717.47 2 5 20031226 174332 11717.45 2 5 20031226 174432 11717.47 2 5 20031226 174532 11717.47 2 5 20031226 174632 11717.45 2 5 20031226 174732 11717.47 2 5 20031226 174832 11717.45 2 5 20031226 174932 11717.47 2 5 20031226 175032 11717.47 2 5 20031226 175132 11717.47 2 5 20031226 175232 11717.50 2 5 20031226 175332 11717.47 2 5 20031226 175432 11717.47 2 5 20031226 175532 11717.47 2 5 20031226 175632 11717.50 2 5 20031226 175732 11717.50 2 5 20031226 175832 11717.50 2 5 20031226 175932 11717.50 2 5 20031226 180032 11717.47 2 5 20031226 180132 11717.53 2 5 20031226 180232 11717.50 2 5 20031226 180332 11717.50 2 5 20031226 180432 11717.53 2 5 20031226 180532 11717.50 2 5 20031226 180632 11717.53 2 5 20031226 180732 11717.50 2 5 20031226 180832 11717.53 2 5 20031226 180932 11717.53 2 5 20031226 181032 11717.53 2 5 20031226 181132 11717.53 2 5 20031226 181232 11717.55 2 5 20031226 181332 11717.53 2 5 20031226 181432 11717.55 2 5 20031226 181532 11717.55 2 5 20031226 181632 11717.55 2 5 20031226 181732 11717.55 2 5 20031226 181832 11717.55 2 5 20031226 181932 11717.55 2 5 20031226 182032 11717.58 2 5 20031226 182132 11717.55 2 5 20031226 182232 11717.58 2 5 20031226 182332 11717.58 2 5 20031226 182432 11717.60 2 5 20031226 182532 11717.58 2 5 20031226 182632 11717.58 2 5 20031226 182732 11717.58 2 5 20031226 182832 11717.60 2 5 20031226 182932 11717.58 2 5 20031226 183032 11717.60 2 5 20031226 183132 11717.60 2 5 20031226 183232 11717.60 2 5 20031226 183332 11717.60 2 5 20031226 183432 11717.60 2 5 20031226 183532 11717.60 2 5 20031226 183632 11717.58 2 5 20031226 183732 11717.60 2 5 20031226 183832 11717.60 2 5 20031226 183932 11717.60 2 5 20031226 184032 11717.60 2 5 20031226 184132 11717.60 2 5 20031226 184232 11717.60 2 5 20031226 184332 11717.60 2 5 20031226 184432 11717.60 2 5 20031226 184532 11717.60 2 5 20031226 184632 11717.63 2 5 20031226 184732 11717.60 2 5 20031226 184832 11717.60 2 5 20031226 184932 11717.60 2 5 20031226 185032 11717.60 2 5 20031226 185132 11717.63 2 5 20031226 185232 11717.60 2 5 20031226 185332 11717.60 2 5 20031226 185432 11717.60 2 5 20031226 185532 11717.63 2 5 20031226 185632 11717.63 2 5 20031226 185732 11717.63 2 5 20031226 185832 11717.63 2 5 20031226 185932 11717.63 2 5 20031226 190032 11717.65 2 5 20031226 190132 11717.65 2 5 20031226 190232 11717.65 2 5 20031226 190332 11717.68 2 5 20031226 190432 11717.68 2 5 20031226 190532 11717.73 2 5 20031226 190632 11717.68 2 5 20031226 190732 11717.73 2 5 20031226 190832 11717.73 2 5 20031226 190932 11717.68 2 5 20031226 191032 11717.70 2 5 20031226 191132 11717.70 2 5 20031226 191232 11717.73 2 5 20031226 191332 11717.75 2 5 20031226 191432 11717.70 2 5 20031226 191532 11717.73 2 5 20031226 191632 11717.70 2 5 20031226 191732 11717.75 2 5 20031226 191832 11717.73 2 5 20031226 191932 11717.68 2 5 20031226 192032 11717.73 2 5 20031226 192132 11717.70 2 5 20031226 192232 11717.73 2 5 20031226 192332 11717.73 2 5 20031226 192432 11717.73 2 5 20031226 192532 11717.75 2 5 20031226 192632 11717.70 2 5 20031226 192732 11717.75 2 5 20031226 192832 11717.75 2 5 20031226 192932 11717.70 2 5 20031226 193032 11717.73 2 5 20031226 193132 11717.75 2 5 20031226 193232 11717.73 2 5 20031226 193332 11717.75 2 5 20031226 193432 11717.73 2 5 20031226 193532 11717.75 2 5 20031226 193632 11717.75 2 5 20031226 193732 11717.73 2 5 20031226 193832 11717.78 2 5 20031226 193932 11717.73 2 5 20031226 194032 11717.78 2 5 20031226 194132 11717.78 2 5 20031226 194232 11717.73 2 5 20031226 194332 11717.78 2 5 20031226 194432 11717.78 2 5 20031226 194532 11717.75 2 5 20031226 194632 11717.78 2 5 20031226 194732 11717.75 2 5 20031226 194832 11717.80 2 5 20031226 194932 11717.75 2 5 20031226 195032 11717.78 2 5 20031226 195132 11717.75 2 5 20031226 195232 11717.75 2 5 20031226 195332 11717.78 2 5 20031226 195432 11717.75 2 5 20031226 195532 11717.78 2 5 20031226 195632 11717.78 2 5 20031226 195732 11717.75 2 5 20031226 195832 11717.78 2 5 20031226 195932 11717.75 2 5 20031226 200032 11717.73 2 5 20031226 200132 11717.75 2 5 20031226 200232 11717.75 2 5 20031226 200332 11717.78 2 5 20031226 200432 11717.73 2 5 20031226 200532 11717.78 2 5 20031226 200632 11717.75 2 5 20031226 200732 11717.73 2 5 20031226 200832 11717.75 2 5 20031226 200932 11717.70 2 5 20031226 201032 11717.73 2 5 20031226 201132 11717.75 2 5 20031226 201232 11717.70 2 5 20031226 201332 11717.78 2 5 20031226 201432 11717.73 2 5 20031226 201532 11717.78 2 5 20031226 201632 11717.78 2 5 20031226 201732 11717.75 2 5 20031226 201832 11717.80 2 5 20031226 201932 11717.80 2 5 20031226 202032 11717.80 2 5 20031226 202132 11717.80 2 5 20031226 202232 11717.78 2 5 20031226 202332 11717.78 2 5 20031226 202432 11717.80 2 5 20031226 202532 11717.80 2 5 20031226 202632 11717.80 2 5 20031226 202732 11717.80 2 5 20031226 202832 11717.80 2 5 20031226 202932 11717.78 2 5 20031226 203032 11717.80 2 5 20031226 203132 11717.80 2 5 20031226 203232 11717.78 2 5 20031226 203332 11717.78 2 5 20031226 203432 11717.78 2 5 20031226 203532 11717.80 2 5 20031226 203632 11717.80 2 5 20031226 203732 11717.78 2 5 20031226 203832 11717.78 2 5 20031226 203932 11717.78 2 5 20031226 204032 11717.78 2 5 20031226 204132 11717.80 2 5 20031226 204232 11717.75 2 5 20031226 204332 11717.80 2 5 20031226 204432 11717.75 2 5 20031226 204532 11717.80 2 5 20031226 204632 11717.78 2 5 20031226 204732 11717.78 2 5 20031226 204832 11717.78 2 5 20031226 204932 11717.78 2 5 20031226 205032 11717.78 2 5 20031226 205132 11717.78 2 5 20031226 205232 11717.78 2 5 20031226 205332 11717.78 2 5 20031226 205432 11717.75 2 5 20031226 205532 11717.78 2 5 20031226 205632 11717.75 2 5 20031226 205732 11717.75 2 5 20031226 205832 11717.78 2 5 20031226 205932 11717.75 2 5 20031226 210032 11717.78 2 5 20031226 210132 11717.78 2 5 20031226 210232 11717.75 2 5 20031226 210332 11717.78 2 5 20031226 210432 11717.75 2 5 20031226 210532 11717.75 2 5 20031226 210632 11717.78 2 5 20031226 210732 11717.73 2 5 20031226 210832 11717.78 2 5 20031226 210932 11717.75 2 5 20031226 211032 11717.75 2 5 20031226 211132 11717.78 2 5 20031226 211232 11717.75 2 5 20031226 211332 11717.78 2 5 20031226 211432 11717.73 2 5 20031226 211532 11717.78 2 5 20031226 211632 11717.78 2 5 20031226 211732 11717.73 2 5 20031226 211832 11717.78 2 5 20031226 211932 11717.78 2 5 20031226 212032 11717.73 2 5 20031226 212132 11717.78 2 5 20031226 212232 11717.73 2 5 20031226 212332 11717.75 2 5 20031226 212432 11717.75 2 5 20031226 212532 11717.75 2 5 20031226 212632 11717.75 2 5 20031226 212732 11717.73 2 5 20031226 212832 11717.73 2 5 20031226 212932 11717.73 2 5 20031226 213032 11717.73 2 5 20031226 213132 11717.73 2 5 20031226 213232 11717.70 2 5 20031226 213332 11717.73 2 5 20031226 213432 11717.73 2 5 20031226 213532 11717.68 2 5 20031226 213632 11717.73 2 5 20031226 213732 11717.68 2 5 20031226 213832 11718.23 2 5 20031226 213932 11717.95 2 5 20031226 214032 11717.68 2 5 20031226 214132 11717.75 2 5 20031226 214232 11717.68 2 5 20031226 214332 11717.73 2 5 20031226 214432 11717.68 2 5 20031226 214532 11717.68 2 5 20031226 214632 11717.68 2 5 20031226 214732 11717.70 2 5 20031226 214832 11717.68 2 5 20031226 214932 11717.68 2 5 20031226 215032 11717.68 2 5 20031226 215132 11717.68 2 5 20031226 215232 11717.68 2 5 20031226 215332 11717.73 2 5 20031226 215432 11717.73 2 5 20031226 215532 11717.68 2 5 20031226 215632 11717.68 2 5 20031226 215732 11717.68 2 5 20031226 215832 11717.68 2 5 20031226 215932 11717.68 2 5 20031226 220032 11717.65 2 5 20031226 220132 11717.73 2 5 20031226 220232 11717.68 2 5 20031226 220332 11717.68 2 5 20031226 220432 11717.68 2 5 20031226 220532 11717.68 2 5 20031226 220632 11717.73 2 5 20031226 220732 11717.68 2 5 20031226 220832 11717.68 2 5 20031226 220932 11717.68 2 5 20031226 221032 11717.68 2 5 20031226 221132 11717.68 2 5 20031226 221232 11717.73 2 5 20031226 221332 11717.68 2 5 20031226 221432 11717.73 2 5 20031226 221532 11717.68 2 5 20031226 221632 11717.68 2 5 20031226 221732 11717.68 2 5 20031226 221832 11717.68 2 5 20031226 221932 11717.68 2 5 20031226 222032 11717.68 2 5 20031226 222132 11717.68 2 5 20031226 222232 11717.65 2 5 20031226 222332 11717.68 2 5 20031226 222432 11717.68 2 5 20031226 222532 11717.73 2 5 20031226 222632 11717.65 2 5 20031226 222732 11717.68 2 5 20031226 222832 11717.65 2 5 20031226 222932 11717.70 2 5 20031226 223032 11717.70 2 5 20031226 223132 11717.68 2 5 20031226 223232 11717.68 2 5 20031226 223332 11717.68 2 5 20031226 223432 11717.65 2 5 20031226 223532 11717.73 2 5 20031226 223632 11717.65 2 5 20031226 223732 11717.68 2 5 20031226 223832 11717.65 2 5 20031226 223932 11717.65 2 5 20031226 224032 11717.65 2 5 20031226 224132 11717.68 2 5 20031226 224232 11717.68 2 5 20031226 224332 11717.65 2 5 20031226 224432 11717.65 2 5 20031226 224532 11717.65 2 5 20031226 224632 11717.68 2 5 20031226 224732 11717.65 2 5 20031226 224832 11717.68 2 5 20031226 224932 11717.65 2 5 20031226 225032 11717.63 2 5 20031226 225132 11717.68 2 5 20031226 225232 11717.68 2 5 20031226 225332 11717.65 2 5 20031226 225432 11717.65 2 5 20031226 225532 11717.65 2 5 20031226 225632 11717.65 2 5 20031226 225732 11717.63 2 5 20031226 225832 11717.65 2 5 20031226 225932 11717.63 2 5 20031226 230032 11717.63 2 5 20031226 230132 11717.63 2 5 20031226 230232 11717.65 2 5 20031226 230332 11717.63 2 5 20031226 230432 11717.63 2 5 20031226 230532 11717.63 2 5 20031226 230632 11717.60 2 5 20031226 230732 11717.63 2 5 20031226 230832 11717.63 2 5 20031226 230932 11717.60 2 5 20031226 231032 11717.60 2 5 20031226 231132 11717.63 2 5 20031226 231232 11717.60 2 5 20031226 231332 11717.60 2 5 20031226 231432 11717.60 2 5 20031226 231532 11717.60 2 5 20031226 231632 11717.63 2 5 20031226 231732 11717.60 2 5 20031226 231832 11717.60 2 5 20031226 231932 11717.58 2 5 20031226 232032 11717.60 2 5 20031226 232132 11717.60 2 5 20031226 232232 11717.58 2 5 20031226 232332 11717.60 2 5 20031226 232432 11717.60 2 5 20031226 232532 11717.58 2 5 20031226 232632 11717.60 2 5 20031226 232732 11717.60 2 5 20031226 232832 11717.60 2 5 20031226 232932 11717.58 2 5 20031226 233032 11717.60 2 5 20031226 233132 11717.60 2 5 20031226 233232 11717.58 2 5 20031226 233332 11717.60 2 5 20031226 233432 11717.60 2 5 20031226 233532 11717.58 2 5 20031226 233632 11717.60 2 5 20031226 233732 11717.60 2 5 20031226 233832 11717.60 2 5 20031226 233932 11717.58 2 5 20031226 234032 11717.60 2 5 20031226 234132 11717.58 2 5 20031226 234232 11717.60 2 5 20031226 234332 11717.60 2 5 20031226 234432 11717.58 2 5 20031226 234532 11717.58 2 5 20031226 234632 11717.58 2 5 20031226 234732 11717.58 2 5 20031226 234832 11717.58 2 5 20031226 234932 11717.58 2 5 20031226 235032 11717.58 2 5 20031226 235132 11717.55 2 5 20031226 235232 11717.58 2 5 20031226 235332 11717.58 2 5 20031226 235432 11717.58 2 5 20031226 235532 11717.55 2 5 20031226 235632 11717.58 2 5 20031226 235732 11717.58 2 5 20031226 235832 11717.55 2 5 20031226 235932 11717.58 2 5 20031227 000032 11717.55 2 5 20031227 000132 11717.58 2 5 20031227 000232 11717.58 2 5 20031227 000332 11717.55 2 5 20031227 000432 11717.58 2 5 20031227 000532 11717.55 2 5 20031227 000632 11717.58 2 5 20031227 000732 11717.55 2 5 20031227 000832 11717.58 2 5 20031227 000932 11717.55 2 5 20031227 001032 11717.58 2 5 20031227 001132 11717.55 2 5 20031227 001232 11717.58 2 5 20031227 001332 11717.55 2 5 20031227 001432 11717.58 2 5 20031227 001532 11717.55 2 5 20031227 001632 11717.58 2 5 20031227 001732 11717.58 2 5 20031227 001832 11717.58 2 5 20031227 001932 11717.58 2 5 20031227 002032 11717.55 2 5 20031227 002132 11717.58 2 5 20031227 002232 11717.58 2 5 20031227 002332 11717.60 2 5 20031227 002432 11717.58 2 5 20031227 002532 11717.58 2 5 20031227 002632 11717.60 2 5 20031227 002732 11717.58 2 5 20031227 002832 11717.60 2 5 20031227 002932 11717.60 2 5 20031227 003032 11717.60 2 5 20031227 003132 11717.60 2 5 20031227 003232 11717.60 2 5 20031227 003332 11717.60 2 5 20031227 003432 11717.60 2 5 20031227 003532 11717.58 2 5 20031227 003632 11717.60 2 5 20031227 003732 11717.60 2 5 20031227 003832 11717.60 2 5 20031227 003932 11717.58 2 5 20031227 004032 11717.60 2 5 20031227 004132 11717.58 2 5 20031227 004232 11717.60 2 5 20031227 004332 11717.60 2 5 20031227 004432 11717.58 2 5 20031227 004532 11717.58 2 5 20031227 004632 11717.60 2 5 20031227 004732 11717.58 2 5 20031227 004832 11717.60 2 5 20031227 004932 11717.58 2 5 20031227 005032 11717.58 2 5 20031227 005132 11717.60 2 5 20031227 005232 11717.58 2 5 20031227 005332 11717.60 2 5 20031227 005432 11717.58 2 5 20031227 005532 11717.60 2 5 20031227 005632 11717.58 2 5 20031227 005732 11717.58 2 5 20031227 005832 11717.58 2 5 20031227 005932 11717.60 2 5 20031227 010032 11717.58 2 5 20031227 010132 11717.60 2 5 20031227 010232 11717.58 2 5 20031227 010332 11717.60 2 5 20031227 010432 11717.60 2 5 20031227 010532 11717.60 2 5 20031227 010632 11717.60 2 5 20031227 010732 11717.58 2 5 20031227 010832 11717.60 2 5 20031227 010932 11717.58 2 5 20031227 011032 11717.60 2 5 20031227 011132 11717.63 2 5 20031227 011232 11717.60 2 5 20031227 011332 11717.60 2 5 20031227 011432 11717.58 2 5 20031227 011532 11717.60 2 5 20031227 011632 11717.60 2 5 20031227 011732 11717.58 2 5 20031227 011832 11717.63 2 5 20031227 011932 11717.60 2 5 20031227 012032 11717.63 2 5 20031227 012132 11717.60 2 5 20031227 012232 11717.58 2 5 20031227 012332 11717.60 2 5 20031227 012432 11717.60 2 5 20031227 012532 11717.58 2 5 20031227 012632 11717.60 2 5 20031227 012732 11717.55 2 5 20031227 012832 11717.60 2 5 20031227 012932 11717.60 2 5 20031227 013032 11717.58 2 5 20031227 013132 11717.60 2 5 20031227 013232 11717.58 2 5 20031227 013332 11717.58 2 5 20031227 013432 11717.63 2 5 20031227 013532 11717.55 2 5 20031227 013632 11717.60 2 5 20031227 013732 11717.58 2 5 20031227 013832 11717.60 2 5 20031227 013932 11717.53 2 5 20031227 014032 11717.58 2 5 20031227 014132 11717.58 2 5 20031227 014232 11717.58 2 5 20031227 014332 11717.60 2 5 20031227 014432 11717.60 2 5 20031227 014532 11717.58 2 5 20031227 014632 11717.60 2 5 20031227 014732 11717.55 2 5 20031227 014832 11717.58 2 5 20031227 014932 11717.60 2 5 20031227 015032 11717.60 2 5 20031227 015132 11717.58 2 5 20031227 015232 11717.58 2 5 20031227 015332 11717.58 2 5 20031227 015432 11717.60 2 5 20031227 015532 11717.55 2 5 20031227 015632 11717.58 2 5 20031227 015732 11717.58 2 5 20031227 015832 11717.58 2 5 20031227 015932 11717.90 2 5 20031227 020032 11717.58 2 5 20031227 020132 11717.58 2 5 20031227 020232 11717.58 2 5 20031227 020332 11717.58 2 5 20031227 020432 11717.58 2 5 20031227 020532 11717.53 2 5 20031227 020632 11717.60 2 5 20031227 020732 11717.58 2 5 20031227 020832 11717.53 2 5 20031227 020932 11717.53 2 5 20031227 021032 11717.53 2 5 20031227 021132 11717.58 2 5 20031227 021232 11717.55 2 5 20031227 021332 11717.53 2 5 20031227 021432 11717.58 2 5 20031227 021532 11717.50 2 5 20031227 021632 11717.55 2 5 20031227 021732 11717.58 2 5 20031227 021832 11717.53 2 5 20031227 021932 11717.50 2 5 20031227 022032 11717.53 2 5 20031227 022132 11717.53 2 5 20031227 022232 11717.58 2 5 20031227 022332 11717.50 2 5 20031227 022432 11717.55 2 5 20031227 022532 11717.50 2 5 20031227 022632 11717.58 2 5 20031227 022732 11717.50 2 5 20031227 022832 11717.50 2 5 20031227 022932 11717.53 2 5 20031227 023032 11717.50 2 5 20031227 023132 11717.50 2 5 20031227 023232 11717.55 2 5 20031227 023332 11717.50 2 5 20031227 023432 11717.58 2 5 20031227 023532 11717.50 2 5 20031227 023632 11717.55 2 5 20031227 023732 11717.53 2 5 20031227 023832 11717.55 2 5 20031227 023932 11717.50 2 5 20031227 024032 11717.50 2 5 20031227 024132 11717.50 2 5 20031227 024232 11717.50 2 5 20031227 024332 11717.50 2 5 20031227 024432 11717.55 2 5 20031227 024532 11717.47 2 5 20031227 024632 11717.50 2 5 20031227 024732 11717.50 2 5 20031227 024832 11717.55 2 5 20031227 024932 11717.50 2 5 20031227 025032 11717.50 2 5 20031227 025132 11717.50 2 5 20031227 025232 11717.50 2 5 20031227 025332 11717.55 2 5 20031227 025432 11717.47 2 5 20031227 025532 11717.50 2 5 20031227 025632 11717.50 2 5 20031227 025732 11717.53 2 5 20031227 025832 11717.55 2 5 20031227 025932 11717.47 2 5 20031227 030032 11717.53 2 5 20031227 030132 11717.50 2 5 20031227 030232 11717.50 2 5 20031227 030332 11717.47 2 5 20031227 030432 11717.50 2 5 20031227 030532 11717.50 2 5 20031227 030632 11717.50 2 5 20031227 030732 11717.50 2 5 20031227 030832 11717.47 2 5 20031227 030932 11717.50 2 5 20031227 031032 11717.53 2 5 20031227 031132 11717.50 2 5 20031227 031232 11717.47 2 5 20031227 031332 11717.55 2 5 20031227 031432 11717.47 2 5 20031227 031532 11717.50 2 5 20031227 031632 11717.50 2 5 20031227 031732 11717.47 2 5 20031227 031832 11717.55 2 5 20031227 031932 11717.53 2 5 20031227 032032 11717.50 2 5 20031227 032132 11717.47 2 5 20031227 032232 11717.50 2 5 20031227 032332 11717.55 2 5 20031227 032432 11717.50 2 5 20031227 032532 11717.47 2 5 20031227 032632 11717.55 2 5 20031227 032732 11717.50 2 5 20031227 032832 11717.50 2 5 20031227 032932 11717.50 2 5 20031227 033032 11717.47 2 5 20031227 033132 11717.50 2 5 20031227 033232 11717.50 2 5 20031227 033332 11717.53 2 5 20031227 033432 11717.50 2 5 20031227 033532 11717.50 2 5 20031227 033632 11717.50 2 5 20031227 033732 11717.50 2 5 20031227 033832 11717.47 2 5 20031227 033932 11717.50 2 5 20031227 034032 11717.50 2 5 20031227 034132 11717.47 2 5 20031227 034232 11717.55 2 5 20031227 034332 11717.47 2 5 20031227 034432 11717.50 2 5 20031227 034532 11717.50 2 5 20031227 034632 11717.47 2 5 20031227 034732 11717.55 2 5 20031227 034832 11717.47 2 5 20031227 034932 11717.50 2 5 20031227 035032 11717.47 2 5 20031227 035132 11717.50 2 5 20031227 035232 11717.47 2 5 20031227 035332 11717.55 2 5 20031227 035432 11717.50 2 5 20031227 035532 11717.47 2 5 20031227 035632 11717.53 2 5 20031227 035732 11717.50 2 5 20031227 035832 11717.55 2 5 20031227 035932 11717.47 2 5 20031227 040032 11717.53 2 5 20031227 040132 11717.47 2 5 20031227 040232 11717.50 2 5 20031227 040332 11717.47 2 5 20031227 040432 11717.47 2 5 20031227 040532 11717.55 2 5 20031227 040632 11717.47 2 5 20031227 040732 11717.50 2 5 20031227 040832 11717.50 2 5 20031227 040932 11717.50 2 5 20031227 041032 11717.50 2 5 20031227 041132 11717.50 2 5 20031227 041232 11717.50 2 5 20031227 041332 11717.53 2 5 20031227 041432 11717.50 2 5 20031227 041532 11717.55 2 5 20031227 041632 11717.47 2 5 20031227 041732 11717.50 2 5 20031227 041832 11717.50 2 5 20031227 041932 11717.47 2 5 20031227 042032 11717.47 2 5 20031227 042132 11717.50 2 5 20031227 042232 11717.50 2 5 20031227 042332 11717.50 2 5 20031227 042432 11717.47 2 5 20031227 042532 11717.50 2 5 20031227 042632 11717.50 2 5 20031227 042732 11717.50 2 5 20031227 042832 11717.47 2 5 20031227 042932 11717.47 2 5 20031227 043032 11717.53 2 5 20031227 043132 11717.47 2 5 20031227 043232 11717.50 2 5 20031227 043332 11717.47 2 5 20031227 043432 11717.50 2 5 20031227 043532 11717.47 2 5 20031227 043632 11717.50 2 5 20031227 043732 11717.50 2 5 20031227 043832 11717.47 2 5 20031227 043932 11717.47 2 5 20031227 044032 11717.50 2 5 20031227 044132 11717.47 2 5 20031227 044232 11717.50 2 5 20031227 044332 11717.50 2 5 20031227 044432 11717.47 2 5 20031227 044532 11717.47 2 5 20031227 044632 11717.47 2 5 20031227 044732 11717.50 2 5 20031227 044832 11717.47 2 5 20031227 044932 11717.47 2 5 20031227 045032 11717.47 2 5 20031227 045132 11717.47 2 5 20031227 045232 11717.50 2 5 20031227 045332 11717.47 2 5 20031227 045432 11717.47 2 5 20031227 045532 11717.47 2 5 20031227 045632 11717.50 2 5 20031227 045732 11717.50 2 5 20031227 045832 11717.55 2 5 20031227 045932 11717.45 2 5 20031227 050032 11717.47 2 5 20031227 050132 11717.47 2 5 20031227 050232 11717.47 2 5 20031227 050332 11717.45 2 5 20031227 050432 11717.47 2 5 20031227 050532 11717.47 2 5 20031227 050632 11717.45 2 5 20031227 050732 11717.47 2 5 20031227 050832 11717.47 2 5 20031227 050932 11717.45 2 5 20031227 051032 11717.45 2 5 20031227 051132 11717.47 2 5 20031227 051232 11717.47 2 5 20031227 051332 11717.45 2 5 20031227 051432 11717.47 2 5 20031227 051532 11717.45 2 5 20031227 051632 11717.47 2 5 20031227 051732 11717.45 2 5 20031227 051832 11717.45 2 5 20031227 051932 11717.47 2 5 20031227 052032 11717.45 2 5 20031227 052132 11717.47 2 5 20031227 052232 11717.45 2 5 20031227 052332 11717.47 2 5 20031227 052432 11717.45 2 5 20031227 052532 11717.45 2 5 20031227 052632 11717.47 2 5 20031227 052732 11717.45 2 5 20031227 052832 11717.47 2 5 20031227 052932 11717.45 2 5 20031227 053032 11717.45 2 5 20031227 053132 11717.45 2 5 20031227 053232 11717.47 2 5 20031227 053332 11717.45 2 5 20031227 053432 11717.45 2 5 20031227 053532 11717.47 2 5 20031227 053632 11717.45 2 5 20031227 053732 11717.45 2 5 20031227 053832 11717.45 2 5 20031227 053932 11717.45 2 5 20031227 054032 11717.45 2 5 20031227 054132 11717.45 2 5 20031227 054232 11717.45 2 5 20031227 054332 11717.45 2 5 20031227 054432 11717.45 2 5 20031227 054532 11717.45 2 5 20031227 054632 11717.45 2 5 20031227 054732 11717.45 2 5 20031227 054832 11717.42 2 5 20031227 054932 11717.45 2 5 20031227 055032 11717.47 2 5 20031227 055132 11717.45 2 5 20031227 055232 11717.45 2 5 20031227 055332 11717.45 2 5 20031227 055432 11717.45 2 5 20031227 055532 11717.47 2 5 20031227 055632 11717.45 2 5 20031227 055732 11717.45 2 5 20031227 055832 11717.45 2 5 20031227 055932 11717.45 2 5 20031227 060032 11717.45 2 5 20031227 060132 11717.47 2 5 20031227 060232 11717.45 2 5 20031227 060332 11717.45 2 5 20031227 060432 11717.45 2 5 20031227 060532 11717.45 2 5 20031227 060632 11717.45 2 5 20031227 060732 11717.45 2 5 20031227 060832 11717.45 2 5 20031227 060932 11717.45 2 5 20031227 061032 11717.45 2 5 20031227 061132 11717.45 2 5 20031227 061232 11717.42 2 5 20031227 061332 11717.45 2 5 20031227 061432 11717.45 2 5 20031227 061532 11717.45 2 5 20031227 061632 11717.45 2 5 20031227 061732 11717.45 2 5 20031227 061832 11717.42 2 5 20031227 061932 11717.45 2 5 20031227 062032 11717.42 2 5 20031227 062132 11717.45 2 5 20031227 062232 11717.42 2 5 20031227 062332 11717.45 2 5 20031227 062432 11717.45 2 5 20031227 062532 11717.42 2 5 20031227 062632 11717.45 2 5 20031227 062732 11717.42 2 5 20031227 062832 11717.45 2 5 20031227 062932 11717.42 2 5 20031227 063032 11717.42 2 5 20031227 063132 11717.45 2 5 20031227 063232 11717.42 2 5 20031227 063332 11717.42 2 5 20031227 063432 11717.42 2 5 20031227 063532 11717.45 2 5 20031227 063632 11717.42 2 5 20031227 063732 11717.42 2 5 20031227 063832 11717.42 2 5 20031227 063932 11717.42 2 5 20031227 064032 11717.42 2 5 20031227 064132 11717.42 2 5 20031227 064232 11717.42 2 5 20031227 064332 11717.45 2 5 20031227 064432 11717.40 2 5 20031227 064532 11717.42 2 5 20031227 064632 11717.42 2 5 20031227 064732 11717.42 2 5 20031227 064832 11717.42 2 5 20031227 064932 11717.40 2 5 20031227 065032 11717.42 2 5 20031227 065132 11717.42 2 5 20031227 065232 11717.42 2 5 20031227 065332 11717.40 2 5 20031227 065432 11717.42 2 5 20031227 065532 11717.40 2 5 20031227 065632 11717.42 2 5 20031227 065732 11717.42 2 5 20031227 065832 11717.40 2 5 20031227 065932 11717.40 2 5 20031227 070032 11717.42 2 5 20031227 070132 11717.40 2 5 20031227 070232 11717.42 2 5 20031227 070332 11717.40 2 5 20031227 070432 11717.40 2 5 20031227 070532 11717.40 2 5 20031227 070632 11717.42 2 5 20031227 070732 11717.40 2 5 20031227 070832 11717.40 2 5 20031227 070932 11717.42 2 5 20031227 071032 11717.40 2 5 20031227 071132 11717.40 2 5 20031227 071232 11717.40 2 5 20031227 071332 11717.40 2 5 20031227 071432 11717.42 2 5 20031227 071532 11717.40 2 5 20031227 071632 11717.40 2 5 20031227 071732 11717.40 2 5 20031227 071832 11717.42 2 5 20031227 071932 11717.40 2 5 20031227 072032 11717.40 2 5 20031227 072132 11717.40 2 5 20031227 072232 11717.42 2 5 20031227 072332 11717.40 2 5 20031227 072432 11717.40 2 5 20031227 072532 11717.42 2 5 20031227 072632 11717.40 2 5 20031227 072732 11717.40 2 5 20031227 072832 11717.40 2 5 20031227 072932 11717.40 2 5 20031227 073032 11717.40 2 5 20031227 073132 11717.40 2 5 20031227 073232 11717.40 2 5 20031227 073332 11717.40 2 5 20031227 073432 11717.40 2 5 20031227 073532 11717.40 2 5 20031227 073632 11717.40 2 5 20031227 073732 11717.40 2 5 20031227 073832 11717.40 2 5 20031227 073932 11717.40 2 5 20031227 074032 11717.40 2 5 20031227 074132 11717.40 2 5 20031227 074232 11717.40 2 5 20031227 074332 11717.40 2 5 20031227 074432 11717.40 2 5 20031227 074532 11717.37 2 5 20031227 074632 11717.40 2 5 20031227 074732 11717.40 2 5 20031227 074832 11717.40 2 5 20031227 074932 11717.40 2 5 20031227 075032 11717.37 2 5 20031227 075132 11717.40 2 5 20031227 075232 11717.40 2 5 20031227 075332 11717.40 2 5 20031227 075432 11717.37 2 5 20031227 075532 11717.40 2 5 20031227 075632 11717.40 2 5 20031227 075732 11717.40 2 5 20031227 075832 11717.37 2 5 20031227 075932 11717.40 2 5 20031227 080032 11717.40 2 5 20031227 080132 11717.40 2 5 20031227 080232 11717.37 2 5 20031227 080332 11717.40 2 5 20031227 080432 11717.40 2 5 20031227 080532 11717.37 2 5 20031227 080632 11717.40 2 5 20031227 080732 11717.40 2 5 20031227 080832 11717.40 2 5 20031227 080932 11717.37 2 5 20031227 081032 11717.40 2 5 20031227 081132 11717.37 2 5 20031227 081232 11717.40 2 5 20031227 081332 11717.40 2 5 20031227 081432 11717.37 2 5 20031227 081532 11717.40 2 5 20031227 081632 11717.40 2 5 20031227 081732 11717.40 2 5 20031227 081832 11717.37 2 5 20031227 081932 11717.40 2 5 20031227 082032 11717.40 2 5 20031227 082132 11717.40 2 5 20031227 082232 11717.37 2 5 20031227 082332 11717.40 2 5 20031227 082432 11717.40 2 5 20031227 082532 11717.37 2 5 20031227 082632 11717.40 2 5 20031227 082732 11717.40 2 5 20031227 082832 11717.37 2 5 20031227 082932 11717.40 2 5 20031227 083032 11717.40 2 5 20031227 083132 11717.37 2 5 20031227 083232 11717.40 2 5 20031227 083332 11717.37 2 5 20031227 083432 11717.40 2 5 20031227 083532 11717.40 2 5 20031227 083632 11717.37 2 5 20031227 083732 11717.40 2 5 20031227 083832 11717.40 2 5 20031227 083932 11717.37 2 5 20031227 084032 11717.40 2 5 20031227 084132 11717.37 2 5 20031227 084232 11717.40 2 5 20031227 084332 11717.37 2 5 20031227 084432 11717.40 2 5 20031227 084532 11717.37 2 5 20031227 084632 11717.40 2 5 20031227 084732 11717.37 2 5 20031227 084832 11717.40 2 5 20031227 084932 11717.37 2 5 20031227 085032 11717.40 2 5 20031227 085132 11717.37 2 5 20031227 085232 11717.40 2 5 20031227 085332 11717.37 2 5 20031227 085432 11717.40 2 5 20031227 085532 11717.37 2 5 20031227 085632 11717.37 2 5 20031227 085732 11717.40 2 5 20031227 085832 11717.37 2 5 20031227 085932 11717.40 2 5 20031227 090032 11717.37 2 5 20031227 090132 11717.40 2 5 20031227 090232 11717.37 2 5 20031227 090332 11717.40 2 5 20031227 090432 11717.37 2 5 20031227 090532 11717.37 2 5 20031227 090632 11717.40 2 5 20031227 090732 11717.37 2 5 20031227 090832 11717.40 2 5 20031227 090932 11717.37 2 5 20031227 091032 11717.37 2 5 20031227 091132 11717.40 2 5 20031227 091232 11717.37 2 5 20031227 091332 11717.40 2 5 20031227 091432 11717.37 2 5 20031227 091532 11717.37 2 5 20031227 091632 11717.40 2 5 20031227 091732 11717.37 2 5 20031227 091832 11717.40 2 5 20031227 091932 11717.37 2 5 20031227 092032 11717.37 2 5 20031227 092132 11717.37 2 5 20031227 092232 11717.40 2 5 20031227 092332 11717.37 2 5 20031227 092432 11717.37 2 5 20031227 092532 11717.35 2 5 20031227 092632 11717.37 2 5 20031227 092732 11717.37 2 5 20031227 092832 11717.37 2 5 20031227 092932 11717.35 2 5 20031227 093032 11717.37 2 5 20031227 093132 11717.35 2 5 20031227 093232 11717.37 2 5 20031227 093332 11717.35 2 5 20031227 093432 11717.37 2 5 20031227 093532 11717.35 2 5 20031227 093632 11717.37 2 5 20031227 093732 11717.35 2 5 20031227 093832 11717.37 2 5 20031227 093932 11717.35 2 5 20031227 094032 11717.35 2 5 20031227 094132 11717.37 2 5 20031227 094232 11717.35 2 5 20031227 094332 11717.37 2 5 20031227 094432 11717.35 2 5 20031227 094532 11717.37 2 5 20031227 094632 11717.35 2 5 20031227 094732 11717.37 2 5 20031227 094832 11717.35 2 5 20031227 094932 11717.37 2 5 20031227 095032 11717.35 2 5 20031227 095132 11717.35 2 5 20031227 095232 11717.37 2 5 20031227 095332 11717.35 2 5 20031227 095432 11717.37 2 5 20031227 095532 11717.35 2 5 20031227 095632 11717.37 2 5 20031227 095732 11717.35 2 5 20031227 095832 11717.37 2 5 20031227 095932 11717.35 2 5 20031227 100032 11717.35 2 5 20031227 100132 11717.37 2 5 20031227 100232 11717.35 2 5 20031227 100332 11717.35 2 5 20031227 100432 11717.35 2 5 20031227 100532 11717.37 2 5 20031227 100632 11717.35 2 5 20031227 100732 11717.35 2 5 20031227 100832 11717.35 2 5 20031227 100932 11717.37 2 5 20031227 101032 11717.35 2 5 20031227 101132 11717.35 2 5 20031227 101232 11717.35 2 5 20031227 101332 11717.35 2 5 20031227 101432 11717.35 2 5 20031227 101532 11717.35 2 5 20031227 101632 11717.35 2 5 20031227 101732 11717.35 2 5 20031227 101832 11717.35 2 5 20031227 101932 11717.32 2 5 20031227 102032 11717.35 2 5 20031227 102132 11717.35 2 5 20031227 102232 11717.35 2 5 20031227 102332 11717.32 2 5 20031227 102432 11717.35 2 5 20031227 102532 11717.35 2 5 20031227 102632 11717.32 2 5 20031227 102732 11717.35 2 5 20031227 102832 11717.35 2 5 20031227 102932 11717.32 2 5 20031227 103032 11717.32 2 5 20031227 103132 11717.35 2 5 20031227 103232 11717.32 2 5 20031227 103332 11717.32 2 5 20031227 103432 11717.35 2 5 20031227 103532 11717.32 2 5 20031227 103632 11717.32 2 5 20031227 103732 11717.32 2 5 20031227 103832 11717.35 2 5 20031227 103932 11717.32 2 5 20031227 104032 11717.32 2 5 20031227 104132 11717.32 2 5 20031227 104232 11717.32 2 5 20031227 104332 11717.32 2 5 20031227 104432 11717.32 2 5 20031227 104532 11717.32 2 5 20031227 104632 11717.32 2 5 20031227 104732 11717.30 2 5 20031227 104832 11717.32 2 5 20031227 104932 11717.32 2 5 20031227 105032 11717.32 2 5 20031227 105132 11717.30 2 5 20031227 105232 11717.32 2 5 20031227 105332 11717.32 2 5 20031227 105432 11717.30 2 5 20031227 105532 11717.30 2 5 20031227 105632 11717.32 2 5 20031227 105732 11717.30 2 5 20031227 105832 11717.32 2 5 20031227 105932 11717.30 2 5 20031227 110032 11717.32 2 5 20031227 110132 11717.30 2 5 20031227 110232 11717.30 2 5 20031227 110332 11717.32 2 5 20031227 110432 11717.30 2 5 20031227 110532 11717.30 2 5 20031227 110632 11717.27 2 5 20031227 110732 11717.30 2 5 20031227 110832 11717.30 2 5 20031227 110932 11717.30 2 5 20031227 111032 11717.27 2 5 20031227 111132 11717.30 2 5 20031227 111232 11717.27 2 5 20031227 111332 11717.27 2 5 20031227 111432 11717.30 2 5 20031227 111532 11717.27 2 5 20031227 111632 11717.27 2 5 20031227 111732 11717.27 2 5 20031227 111832 11717.27 2 5 20031227 111932 11717.27 2 5 20031227 112032 11717.27 2 5 20031227 112132 11717.27 2 5 20031227 112232 11717.27 2 5 20031227 112332 11717.27 2 5 20031227 112432 11717.27 2 5 20031227 112532 11717.27 2 5 20031227 112632 11717.25 2 5 20031227 112732 11717.27 2 5 20031227 112832 11717.27 2 5 20031227 112932 11717.27 2 5 20031227 113032 11717.27 2 5 20031227 113132 11717.25 2 5 20031227 113232 11717.27 2 5 20031227 113332 11717.27 2 5 20031227 113432 11717.27 2 5 20031227 113532 11717.25 2 5 20031227 113632 11717.27 2 5 20031227 113732 11717.27 2 5 20031227 113832 11717.25 2 5 20031227 113932 11717.27 2 5 20031227 114032 11717.25 2 5 20031227 114132 11717.27 2 5 20031227 114232 11717.25 2 5 20031227 114332 11717.27 2 5 20031227 114432 11717.25 2 5 20031227 114532 11717.27 2 5 20031227 114632 11717.25 2 5 20031227 114732 11717.27 2 5 20031227 114832 11717.25 2 5 20031227 114932 11717.27 2 5 20031227 115032 11717.25 2 5 20031227 115132 11717.27 2 5 20031227 115232 11717.25 2 5 20031227 115332 11717.27 2 5 20031227 115432 11717.25 2 5 20031227 115532 11717.27 2 5 20031227 115632 11717.25 2 5 20031227 115732 11717.27 2 5 20031227 115832 11717.25 2 5 20031227 115932 11717.27 2 5 20031227 120032 11717.25 2 5 20031227 120132 11717.27 2 5 20031227 120232 11717.25 2 5 20031227 120332 11717.25 2 5 20031227 120432 11717.27 2 5 20031227 120532 11717.25 2 5 20031227 120632 11717.25 2 5 20031227 120732 11717.27 2 5 20031227 120832 11717.25 2 5 20031227 120932 11717.25 2 5 20031227 121032 11717.25 2 5 20031227 121132 11717.25 2 5 20031227 121232 11717.27 2 5 20031227 121332 11717.25 2 5 20031227 121432 11717.25 2 5 20031227 121532 11717.25 2 5 20031227 121632 11717.25 2 5 20031227 121732 11717.25 2 5 20031227 121832 11717.25 2 5 20031227 121932 11717.22 2 5 20031227 122032 11717.25 2 5 20031227 122132 11717.25 2 5 20031227 122232 11717.25 2 5 20031227 122332 11717.25 2 5 20031227 122432 11717.22 2 5 20031227 122532 11717.25 2 5 20031227 122632 11717.25 2 5 20031227 122732 11717.25 2 5 20031227 122832 11717.25 2 5 20031227 122932 11717.25 2 5 20031227 123032 11717.25 2 5 20031227 123132 11717.25 2 5 20031227 123232 11717.25 2 5 20031227 123332 11717.25 2 5 20031227 123432 11717.25 2 5 20031227 123532 11717.25 2 5 20031227 123632 11717.25 2 5 20031227 123732 11717.25 2 5 20031227 123832 11717.25 2 5 20031227 123932 11717.25 2 5 20031227 124032 11717.22 2 5 20031227 124132 11717.25 2 5 20031227 124232 11717.25 2 5 20031227 124332 11717.25 2 5 20031227 124432 11717.25 2 5 20031227 124532 11717.25 2 5 20031227 124632 11717.25 2 5 20031227 124732 11717.22 2 5 20031227 124832 11717.25 2 5 20031227 124932 11717.25 2 5 20031227 125032 11717.25 2 5 20031227 125132 11717.22 2 5 20031227 125232 11717.25 2 5 20031227 125332 11717.25 2 5 20031227 125432 11717.22 2 5 20031227 125532 11717.25 2 5 20031227 125632 11717.25 2 5 20031227 125732 11717.22 2 5 20031227 125832 11717.25 2 5 20031227 125932 11717.25 2 5 20031227 130032 11717.25 2 5 20031227 130132 11717.22 2 5 20031227 130232 11717.25 2 5 20031227 130332 11717.22 2 5 20031227 130432 11717.25 2 5 20031227 130532 11717.25 2 5 20031227 130632 11717.22 2 5 20031227 130732 11717.25 2 5 20031227 130832 11717.22 2 5 20031227 130932 11717.25 2 5 20031227 131032 11717.22 2 5 20031227 131132 11717.25 2 5 20031227 131232 11717.22 2 5 20031227 131332 11717.25 2 5 20031227 131432 11717.22 2 5 20031227 131532 11717.25 2 5 20031227 131632 11717.22 2 5 20031227 131732 11717.25 2 5 20031227 131832 11717.22 2 5 20031227 131932 11717.22 2 5 20031227 132032 11717.25 2 5 20031227 132132 11717.22 2 5 20031227 132232 11717.22 2 5 20031227 132332 11717.22 2 5 20031227 132432 11717.22 2 5 20031227 132532 11717.22 2 5 20031227 132632 11717.22 2 5 20031227 132732 11717.22 2 5 20031227 132832 11717.22 2 5 20031227 132932 11717.22 2 5 20031227 133032 11717.22 2 5 20031227 133132 11717.22 2 5 20031227 133232 11717.22 2 5 20031227 133332 11717.22 2 5 20031227 133432 11717.22 2 5 20031227 133532 11717.20 2 5 20031227 133632 11717.22 2 5 20031227 133732 11717.22 2 5 20031227 133832 11717.20 2 5 20031227 133932 11717.22 2 5 20031227 134032 11717.20 2 5 20031227 134132 11717.22 2 5 20031227 134232 11717.22 2 5 20031227 134332 11717.20 2 5 20031227 134432 11717.20 2 5 20031227 134532 11717.22 2 5 20031227 134632 11717.20 2 5 20031227 134732 11717.20 2 5 20031227 134832 11717.22 2 5 20031227 134932 11717.20 2 5 20031227 135032 11717.20 2 5 20031227 135132 11717.20 2 5 20031227 135232 11717.20 2 5 20031227 135332 11717.20 2 5 20031227 135432 11717.22 2 5 20031227 135532 11717.20 2 5 20031227 135632 11717.20 2 5 20031227 135732 11717.20 2 5 20031227 135832 11717.20 2 5 20031227 135932 11717.20 2 5 20031227 140032 11717.20 2 5 20031227 140132 11717.20 2 5 20031227 140232 11717.20 2 5 20031227 140332 11717.20 2 5 20031227 140432 11717.20 2 5 20031227 140532 11717.22 2 5 20031227 140632 11717.20 2 5 20031227 140732 11717.20 2 5 20031227 140832 11717.22 2 5 20031227 140932 11717.20 2 5 20031227 141032 11717.20 2 5 20031227 141132 11717.20 2 5 20031227 141232 11717.22 2 5 20031227 141332 11717.20 2 5 20031227 141432 11717.20 2 5 20031227 141532 11717.22 2 5 20031227 141632 11717.20 2 5 20031227 141732 11717.22 2 5 20031227 141832 11717.20 2 5 20031227 141932 11717.22 2 5 20031227 142032 11717.20 2 5 20031227 142132 11717.20 2 5 20031227 142232 11717.22 2 5 20031227 142332 11717.20 2 5 20031227 142432 11717.20 2 5 20031227 142532 11717.20 2 5 20031227 142632 11717.20 2 5 20031227 142732 11717.20 2 5 20031227 142832 11717.22 2 5 20031227 142932 11717.20 2 5 20031227 143032 11717.20 2 5 20031227 143132 11717.20 2 5 20031227 143232 11717.20 2 5 20031227 143332 11717.20 2 5 20031227 143432 11717.22 2 5 20031227 143532 11717.20 2 5 20031227 143632 11717.20 2 5 20031227 143732 11717.20 2 5 20031227 143832 11717.22 2 5 20031227 143932 11717.20 2 5 20031227 144032 11717.20 2 5 20031227 144132 11717.20 2 5 20031227 144232 11717.20 2 5 20031227 144332 11717.22 2 5 20031227 144432 11717.20 2 5 20031227 144532 11717.20 2 5 20031227 144632 11717.20 2 5 20031227 144732 11717.20 2 5 20031227 144832 11717.22 2 5 20031227 144932 11717.20 2 5 20031227 145032 11717.20 2 5 20031227 145132 11717.20 2 5 20031227 145232 11717.20 2 5 20031227 145332 11717.22 2 5 20031227 145432 11717.20 2 5 20031227 145532 11717.20 2 5 20031227 145632 11717.20 2 5 20031227 145732 11717.17 2 5 20031227 145832 11717.22 2 5 20031227 145932 11717.17 2 5 20031227 150032 11717.20 2 5 20031227 150132 11717.20 2 5 20031227 150232 11717.20 2 5 20031227 150332 11717.20 2 5 20031227 150432 11717.20 2 5 20031227 150532 11717.20 2 5 20031227 150632 11717.20 2 5 20031227 150732 11717.20 2 5 20031227 150832 11717.17 2 5 20031227 150932 11717.20 2 5 20031227 151032 11717.17 2 5 20031227 151132 11717.20 2 5 20031227 151232 11717.20 2 5 20031227 151332 11717.17 2 5 20031227 151432 11717.20 2 5 20031227 151532 11717.20 2 5 20031227 151632 11717.17 2 5 20031227 151732 11717.20 2 5 20031227 151832 11717.17 2 5 20031227 151932 11717.20 2 5 20031227 152032 11717.17 2 5 20031227 152132 11717.20 2 5 20031227 152232 11717.20 2 5 20031227 152332 11717.17 2 5 20031227 152432 11717.17 2 5 20031227 152532 11717.20 2 5 20031227 152632 11717.17 2 5 20031227 152732 11717.20 2 5 20031227 152832 11717.17 2 5 20031227 152932 11717.17 2 5 20031227 153032 11717.20 2 5 20031227 153132 11717.17 2 5 20031227 153232 11717.17 2 5 20031227 153332 11717.20 2 5 20031227 153432 11717.17 2 5 20031227 153532 11717.17 2 5 20031227 153632 11717.17 2 5 20031227 153732 11717.20 2 5 20031227 153832 11717.17 2 5 20031227 153932 11717.17 2 5 20031227 154032 11717.17 2 5 20031227 154132 11717.17 2 5 20031227 154232 11717.20 2 5 20031227 154332 11717.17 2 5 20031227 154432 11717.17 2 5 20031227 154532 11717.17 2 5 20031227 154632 11717.20 2 5 20031227 154732 11717.17 2 5 20031227 154832 11717.17 2 5 20031227 154932 11717.20 2 5 20031227 155032 11717.17 2 5 20031227 155132 11717.17 2 5 20031227 155232 11717.17 2 5 20031227 155332 11717.20 2 5 20031227 155432 11717.17 2 5 20031227 155532 11717.20 2 5 20031227 155632 11717.17 2 5 20031227 155732 11717.20 2 5 20031227 155832 11717.17 2 5 20031227 155932 11717.20 2 5 20031227 160032 11717.17 2 5 20031227 160132 11717.20 2 5 20031227 160232 11717.17 2 5 20031227 160332 11717.20 2 5 20031227 160432 11717.20 2 5 20031227 160532 11717.17 2 5 20031227 160632 11717.20 2 5 20031227 160732 11717.17 2 5 20031227 160832 11717.17 2 5 20031227 160932 11717.17 2 5 20031227 161032 11717.17 2 5 20031227 161132 11717.17 2 5 20031227 161232 11717.17 2 5 20031227 161332 11717.17 2 5 20031227 161432 11717.15 2 5 20031227 161532 11717.17 2 5 20031227 161632 11717.15 2 5 20031227 161732 11717.15 2 5 20031227 161832 11717.15 2 5 20031227 161932 11717.15 2 5 20031227 162032 11717.15 2 5 20031227 162132 11717.15 2 5 20031227 162232 11717.15 2 5 20031227 162332 11717.15 2 5 20031227 162432 11717.15 2 5 20031227 162532 11717.12 2 5 20031227 162632 11717.15 2 5 20031227 162732 11717.15 2 5 20031227 162832 11717.12 2 5 20031227 162932 11717.15 2 5 20031227 163032 11717.12 2 5 20031227 163132 11717.15 2 5 20031227 163232 11717.15 2 5 20031227 163332 11717.12 2 5 20031227 163432 11717.12 2 5 20031227 163532 11717.15 2 5 20031227 163632 11717.12 2 5 20031227 163732 11717.12 2 5 20031227 163832 11717.15 2 5 20031227 163932 11717.12 2 5 20031227 164032 11717.12 2 5 20031227 164132 11717.15 2 5 20031227 164232 11717.12 2 5 20031227 164332 11717.12 2 5 20031227 164432 11717.12 2 5 20031227 164532 11717.12 2 5 20031227 164632 11717.12 2 5 20031227 164732 11717.12 2 5 20031227 164832 11717.12 2 5 20031227 164932 11717.12 2 5 20031227 165032 11717.10 2 5 20031227 165132 11717.12 2 5 20031227 165232 11717.07 2 5 20031227 165332 11717.10 2 5 20031227 165432 11717.07 2 5 20031227 165532 11717.07 2 5 20031227 165632 11717.07 2 5 20031227 165732 11717.07 2 5 20031227 165832 11717.07 2 5 20031227 165932 11717.05 2 5 20031227 170032 11717.07 2 5 20031227 170132 11717.05 2 5 20031227 170232 11717.07 2 5 20031227 170332 11717.05 2 5 20031227 170432 11717.07 2 5 20031227 170532 11717.07 2 5 20031227 170632 11717.05 2 5 20031227 170732 11717.07 2 5 20031227 170832 11717.05 2 5 20031227 170932 11717.07 2 5 20031227 171032 11717.05 2 5 20031227 171132 11717.07 2 5 20031227 171232 11717.07 2 5 20031227 171332 11717.05 2 5 20031227 171432 11717.07 2 5 20031227 171532 11717.05 2 5 20031227 171632 11717.07 2 5 20031227 171732 11717.07 2 5 20031227 171832 11717.05 2 5 20031227 171932 11717.07 2 5 20031227 172032 11717.05 2 5 20031227 172132 11717.05 2 5 20031227 172232 11717.07 2 5 20031227 172332 11717.05 2 5 20031227 172432 11717.07 2 5 20031227 172532 11717.05 2 5 20031227 172632 11717.07 2 5 20031227 172732 11717.05 2 5 20031227 172832 11717.07 2 5 20031227 172932 11717.05 2 5 20031227 173032 11717.07 2 5 20031227 173132 11717.07 2 5 20031227 173232 11717.05 2 5 20031227 173332 11717.07 2 5 20031227 173432 11717.05 2 5 20031227 173532 11717.07 2 5 20031227 173632 11717.07 2 5 20031227 173732 11717.05 2 5 20031227 173832 11717.07 2 5 20031227 173932 11717.05 2 5 20031227 174032 11717.07 2 5 20031227 174132 11717.07 2 5 20031227 174232 11717.05 2 5 20031227 174332 11717.07 2 5 20031227 174432 11717.05 2 5 20031227 174532 11717.07 2 5 20031227 174632 11717.05 2 5 20031227 174732 11717.05 2 5 20031227 174832 11717.05 2 5 20031227 174932 11717.05 2 5 20031227 175032 11717.05 2 5 20031227 175132 11717.05 2 5 20031227 175232 11717.05 2 5 20031227 175332 11717.05 2 5 20031227 175432 11717.05 2 5 20031227 175532 11717.05 2 5 20031227 175632 11717.05 2 5 20031227 175732 11717.05 2 5 20031227 175832 11717.05 2 5 20031227 175932 11717.05 2 5 20031227 180032 11717.05 2 5 20031227 180132 11717.05 2 5 20031227 180232 11717.05 2 5 20031227 180332 11717.05 2 5 20031227 180432 11717.05 2 5 20031227 180532 11717.05 2 5 20031227 180632 11717.05 2 5 20031227 180732 11717.07 2 5 20031227 180832 11717.05 2 5 20031227 180932 11717.05 2 5 20031227 181032 11717.05 2 5 20031227 181132 11717.05 2 5 20031227 181232 11717.05 2 5 20031227 181332 11717.05 2 5 20031227 181432 11717.05 2 5 20031227 181532 11717.05 2 5 20031227 181632 11717.05 2 5 20031227 181732 11717.05 2 5 20031227 181832 11717.05 2 5 20031227 181932 11717.05 2 5 20031227 182032 11717.02 2 5 20031227 182132 11717.05 2 5 20031227 182232 11717.05 2 5 20031227 182332 11717.05 2 5 20031227 182432 11717.05 2 5 20031227 182532 11717.05 2 5 20031227 182632 11717.05 2 5 20031227 182732 11717.05 2 5 20031227 182832 11717.05 2 5 20031227 182932 11717.05 2 5 20031227 183032 11717.05 2 5 20031227 183132 11717.05 2 5 20031227 183232 11717.02 2 5 20031227 183332 11717.05 2 5 20031227 183432 11717.05 2 5 20031227 183532 11717.02 2 5 20031227 183632 11717.05 2 5 20031227 183732 11717.02 2 5 20031227 183832 11717.05 2 5 20031227 183932 11717.02 2 5 20031227 184032 11717.05 2 5 20031227 184132 11717.02 2 5 20031227 184232 11717.05 2 5 20031227 184332 11717.02 2 5 20031227 184432 11717.05 2 5 20031227 184532 11717.02 2 5 20031227 184632 11717.02 2 5 20031227 184732 11717.05 2 5 20031227 184832 11717.02 2 5 20031227 184932 11717.02 2 5 20031227 185032 11717.05 2 5 20031227 185132 11717.02 2 5 20031227 185232 11717.02 2 5 20031227 185332 11717.05 2 5 20031227 185432 11717.02 2 5 20031227 185532 11717.02 2 5 20031227 185632 11717.05 2 5 20031227 185732 11717.02 2 5 20031227 185832 11717.02 2 5 20031227 185932 11717.02 2 5 20031227 190032 11717.02 2 5 20031227 190132 11717.07 2 5 20031227 190232 11717.02 2 5 20031227 190332 11717.05 2 5 20031227 190432 11717.05 2 5 20031227 190532 11717.02 2 5 20031227 190632 11717.05 2 5 20031227 190732 11717.02 2 5 20031227 190832 11717.05 2 5 20031227 190932 11717.05 2 5 20031227 191032 11717.05 2 5 20031227 191132 11717.05 2 5 20031227 191232 11717.02 2 5 20031227 191332 11717.05 2 5 20031227 191432 11717.02 2 5 20031227 191532 11717.02 2 5 20031227 191632 11717.07 2 5 20031227 191732 11717.02 2 5 20031227 191832 11717.07 2 5 20031227 191932 11717.02 2 5 20031227 192032 11717.00 2 5 20031227 192132 11717.05 2 5 20031227 192232 11717.02 2 5 20031227 192332 11717.05 2 5 20031227 192432 11717.00 2 5 20031227 192532 11717.02 2 5 20031227 192632 11717.07 2 5 20031227 192732 11717.00 2 5 20031227 192832 11717.05 2 5 20031227 192932 11716.97 2 5 20031227 193032 11717.02 2 5 20031227 193132 11717.05 2 5 20031227 193232 11717.05 2 5 20031227 193332 11717.02 2 5 20031227 193432 11717.00 2 5 20031227 193532 11717.02 2 5 20031227 193632 11717.00 2 5 20031227 193732 11717.05 2 5 20031227 193832 11717.02 2 5 20031227 193932 11717.02 2 5 20031227 194032 11717.00 2 5 20031227 194132 11717.07 2 5 20031227 194232 11717.00 2 5 20031227 194332 11717.00 2 5 20031227 194432 11717.02 2 5 20031227 194532 11717.05 2 5 20031227 194632 11717.05 2 5 20031227 194732 11717.00 2 5 20031227 194832 11717.00 2 5 20031227 194932 11717.02 2 5 20031227 195032 11717.00 2 5 20031227 195132 11717.00 2 5 20031227 195232 11717.00 2 5 20031227 195332 11717.07 2 5 20031227 195432 11717.00 2 5 20031227 195532 11717.02 2 5 20031227 195632 11717.00 2 5 20031227 195732 11717.02 2 5 20031227 195832 11717.00 2 5 20031227 195932 11717.05 2 5 20031227 200032 11717.00 2 5 20031227 200132 11717.00 2 5 20031227 200232 11717.00 2 5 20031227 200332 11717.00 2 5 20031227 200432 11717.05 2 5 20031227 200532 11717.00 2 5 20031227 200632 11717.00 2 5 20031227 200732 11717.02 2 5 20031227 200832 11717.00 2 5 20031227 200932 11717.02 2 5 20031227 201032 11717.02 2 5 20031227 201132 11717.00 2 5 20031227 201232 11717.02 2 5 20031227 201332 11717.05 2 5 20031227 201432 11717.05 2 5 20031227 201532 11717.02 2 5 20031227 201632 11717.05 2 5 20031227 201732 11717.02 2 5 20031227 201832 11717.05 2 5 20031227 201932 11717.02 2 5 20031227 202032 11717.02 2 5 20031227 202132 11717.07 2 5 20031227 202232 11717.02 2 5 20031227 202332 11717.07 2 5 20031227 202432 11717.02 2 5 20031227 202532 11717.07 2 5 20031227 202632 11717.05 2 5 20031227 202732 11717.05 2 5 20031227 202832 11717.05 2 5 20031227 202932 11717.05 2 5 20031227 203032 11717.07 2 5 20031227 203132 11717.05 2 5 20031227 203232 11717.07 2 5 20031227 203332 11717.07 2 5 20031227 203432 11717.05 2 5 20031227 203532 11717.10 2 5 20031227 203632 11717.05 2 5 20031227 203732 11717.07 2 5 20031227 203832 11717.10 2 5 20031227 203932 11717.05 2 5 20031227 204032 11717.07 2 5 20031227 204132 11717.05 2 5 20031227 204232 11717.07 2 5 20031227 204332 11717.10 2 5 20031227 204432 11717.05 2 5 20031227 204532 11717.10 2 5 20031227 204632 11717.10 2 5 20031227 204732 11717.07 2 5 20031227 204832 11717.10 2 5 20031227 204932 11717.07 2 5 20031227 205032 11717.05 2 5 20031227 205132 11717.12 2 5 20031227 205232 11717.05 2 5 20031227 205332 11717.10 2 5 20031227 205432 11717.10 2 5 20031227 205532 11717.07 2 5 20031227 205632 11717.10 2 5 20031227 205732 11717.07 2 5 20031227 205832 11717.10 2 5 20031227 205932 11717.07 2 5 20031227 210032 11717.07 2 5 20031227 210132 11717.10 2 5 20031227 210232 11717.07 2 5 20031227 210332 11717.10 2 5 20031227 210432 11717.07 2 5 20031227 210532 11717.10 2 5 20031227 210632 11717.10 2 5 20031227 210732 11717.07 2 5 20031227 210832 11717.10 2 5 20031227 210932 11717.05 2 5 20031227 211032 11717.07 2 5 20031227 211132 11717.10 2 5 20031227 211232 11717.05 2 5 20031227 211332 11717.10 2 5 20031227 211432 11717.07 2 5 20031227 211532 11717.07 2 5 20031227 211632 11717.07 2 5 20031227 211732 11717.07 2 5 20031227 211832 11717.10 2 5 20031227 211932 11717.05 2 5 20031227 212032 11717.07 2 5 20031227 212132 11717.07 2 5 20031227 212232 11717.05 2 5 20031227 212332 11717.10 2 5 20031227 212432 11717.05 2 5 20031227 212532 11717.07 2 5 20031227 212632 11717.07 2 5 20031227 212732 11717.07 2 5 20031227 212832 11717.07 2 5 20031227 212932 11717.05 2 5 20031227 213032 11717.05 2 5 20031227 213132 11717.05 2 5 20031227 213232 11717.07 2 5 20031227 213332 11717.07 2 5 20031227 213432 11717.05 2 5 20031227 213532 11717.07 2 5 20031227 213632 11717.02 2 5 20031227 213732 11717.07 2 5 20031227 213832 11717.07 2 5 20031227 213932 11717.05 2 5 20031227 214032 11717.02 2 5 20031227 214132 11717.05 2 5 20031227 214232 11717.10 2 5 20031227 214332 11717.05 2 5 20031227 214432 11717.05 2 5 20031227 214532 11717.05 2 5 20031227 214632 11717.02 2 5 20031227 214732 11717.07 2 5 20031227 214832 11717.05 2 5 20031227 214932 11717.02 2 5 20031227 215032 11717.02 2 5 20031227 215132 11717.00 2 5 20031227 215232 11717.05 2 5 20031227 215332 11717.05 2 5 20031227 215432 11717.00 2 5 20031227 215532 11717.05 2 5 20031227 215632 11717.00 2 5 20031227 215732 11717.05 2 5 20031227 215832 11717.02 2 5 20031227 215932 11717.00 2 5 20031227 220032 11717.02 2 5 20031227 220132 11717.00 2 5 20031227 220232 11716.97 2 5 20031227 220332 11717.02 2 5 20031227 220432 11717.00 2 5 20031227 220532 11717.00 2 5 20031227 220632 11716.97 2 5 20031227 220732 11717.05 2 5 20031227 220832 11716.97 2 5 20031227 220932 11717.02 2 5 20031227 221032 11717.00 2 5 20031227 221132 11717.02 2 5 20031227 221232 11717.00 2 5 20031227 221332 11716.97 2 5 20031227 221432 11717.05 2 5 20031227 221532 11717.00 2 5 20031227 221632 11716.97 2 5 20031227 221732 11717.00 2 5 20031227 221832 11717.00 2 5 20031227 221932 11716.97 2 5 20031227 222032 11716.97 2 5 20031227 222132 11716.97 2 5 20031227 222232 11716.97 2 5 20031227 222332 11716.95 2 5 20031227 222432 11717.00 2 5 20031227 222532 11716.97 2 5 20031227 222632 11716.97 2 5 20031227 222732 11716.97 2 5 20031227 222832 11716.95 2 5 20031227 222932 11716.97 2 5 20031227 223032 11716.95 2 5 20031227 223132 11716.95 2 5 20031227 223232 11716.97 2 5 20031227 223332 11716.97 2 5 20031227 223432 11717.00 2 5 20031227 223532 11716.97 2 5 20031227 223632 11717.12 2 5 20031227 223732 11717.25 2 5 20031227 223832 11716.95 2 5 20031227 223932 11716.92 2 5 20031227 224032 11716.92 2 5 20031227 224132 11716.92 2 5 20031227 224232 11716.95 2 5 20031227 224332 11716.95 2 5 20031227 224432 11716.92 2 5 20031227 224532 11716.95 2 5 20031227 224632 11716.92 2 5 20031227 224732 11716.92 2 5 20031227 224832 11716.92 2 5 20031227 224932 11716.89 2 5 20031227 225032 11716.95 2 5 20031227 225132 11716.89 2 5 20031227 225232 11716.92 2 5 20031227 225332 11716.89 2 5 20031227 225432 11716.95 2 5 20031227 225532 11716.92 2 5 20031227 225632 11716.89 2 5 20031227 225732 11716.92 2 5 20031227 225832 11716.87 2 5 20031227 225932 11716.89 2 5 20031227 230032 11716.89 2 5 20031227 230132 11716.89 2 5 20031227 230232 11716.87 2 5 20031227 230332 11716.89 2 5 20031227 230432 11716.87 2 5 20031227 230532 11716.87 2 5 20031227 230632 11716.89 2 5 20031227 230732 11716.87 2 5 20031227 230832 11716.89 2 5 20031227 230932 11716.87 2 5 20031227 231032 11716.87 2 5 20031227 231132 11716.87 2 5 20031227 231232 11716.87 2 5 20031227 231332 11716.87 2 5 20031227 231432 11716.87 2 5 20031227 231532 11716.87 2 5 20031227 231632 11716.87 2 5 20031227 231732 11716.87 2 5 20031227 231832 11716.84 2 5 20031227 231932 11716.87 2 5 20031227 232032 11716.87 2 5 20031227 232132 11716.84 2 5 20031227 232232 11716.87 2 5 20031227 232332 11716.84 2 5 20031227 232432 11716.84 2 5 20031227 232532 11716.87 2 5 20031227 232632 11716.84 2 5 20031227 232732 11716.84 2 5 20031227 232832 11716.84 2 5 20031227 232932 11716.84 2 5 20031227 233032 11716.84 2 5 20031227 233132 11716.84 2 5 20031227 233232 11716.84 2 5 20031227 233332 11716.82 2 5 20031227 233432 11716.84 2 5 20031227 233532 11716.84 2 5 20031227 233632 11716.84 2 5 20031227 233732 11716.82 2 5 20031227 233832 11716.84 2 5 20031227 233932 11716.82 2 5 20031227 234032 11716.82 2 5 20031227 234132 11716.84 2 5 20031227 234232 11716.82 2 5 20031227 234332 11716.82 2 5 20031227 234432 11716.84 2 5 20031227 234532 11716.82 2 5 20031227 234632 11716.82 2 5 20031227 234732 11716.82 2 5 20031227 234832 11716.82 2 5 20031227 234932 11716.79 2 5 20031227 235032 11716.82 2 5 20031227 235132 11716.82 2 5 20031227 235232 11716.79 2 5 20031227 235332 11716.82 2 5 20031227 235432 11716.82 2 5 20031227 235532 11716.79 2 5 20031227 235632 11716.82 2 5 20031227 235732 11716.79 2 5 20031227 235832 11716.82 2 5 20031227 235932 11716.79 2 5 20031228 000032 11716.79 2 5 20031228 000132 11716.82 2 5 20031228 000232 11716.79 2 5 20031228 000332 11716.79 2 5 20031228 000432 11716.79 2 5 20031228 000532 11716.79 2 5 20031228 000632 11716.79 2 5 20031228 000732 11716.79 2 5 20031228 000832 11716.79 2 5 20031228 000932 11716.79 2 5 20031228 001032 11716.79 2 5 20031228 001132 11716.79 2 5 20031228 001232 11716.79 2 5 20031228 001332 11716.79 2 5 20031228 001432 11716.77 2 5 20031228 001532 11716.79 2 5 20031228 001632 11716.79 2 5 20031228 001732 11716.77 2 5 20031228 001832 11716.79 2 5 20031228 001932 11716.79 2 5 20031228 002032 11716.77 2 5 20031228 002132 11716.79 2 5 20031228 002232 11716.77 2 5 20031228 002332 11716.77 2 5 20031228 002432 11716.79 2 5 20031228 002532 11716.77 2 5 20031228 002632 11716.77 2 5 20031228 002732 11716.77 2 5 20031228 002832 11716.77 2 5 20031228 002932 11716.77 2 5 20031228 003032 11716.77 2 5 20031228 003132 11716.77 2 5 20031228 003232 11716.77 2 5 20031228 003332 11716.77 2 5 20031228 003432 11716.77 2 5 20031228 003532 11716.77 2 5 20031228 003632 11716.77 2 5 20031228 003732 11716.74 2 5 20031228 003832 11716.77 2 5 20031228 003932 11716.77 2 5 20031228 004032 11716.74 2 5 20031228 004132 11716.77 2 5 20031228 004232 11716.74 2 5 20031228 004332 11716.77 2 5 20031228 004432 11716.74 2 5 20031228 004532 11716.77 2 5 20031228 004632 11716.74 2 5 20031228 004732 11716.77 2 5 20031228 004832 11716.74 2 5 20031228 004932 11716.74 2 5 20031228 005032 11716.74 2 5 20031228 005132 11716.77 2 5 20031228 005232 11716.74 2 5 20031228 005332 11716.74 2 5 20031228 005432 11716.74 2 5 20031228 005532 11716.74 2 5 20031228 005632 11716.74 2 5 20031228 005732 11716.77 2 5 20031228 005832 11716.74 2 5 20031228 005932 11716.74 2 5 20031228 010032 11716.74 2 5 20031228 010132 11716.77 2 5 20031228 010232 11716.74 2 5 20031228 010332 11716.77 2 5 20031228 010432 11716.74 2 5 20031228 010532 11716.77 2 5 20031228 010632 11716.77 2 5 20031228 010732 11716.74 2 5 20031228 010832 11716.77 2 5 20031228 010932 11716.72 2 5 20031228 011032 11716.72 2 5 20031228 011132 11716.77 2 5 20031228 011232 11716.74 2 5 20031228 011332 11716.72 2 5 20031228 011432 11716.74 2 5 20031228 011532 11716.72 2 5 20031228 011632 11716.74 2 5 20031228 011732 11716.77 2 5 20031228 011832 11716.69 2 5 20031228 011932 11716.72 2 5 20031228 012032 11716.72 2 5 20031228 012132 11716.69 2 5 20031228 012232 11716.74 2 5 20031228 012332 11716.69 2 5 20031228 012432 11716.74 2 5 20031228 012532 11716.74 2 5 20031228 012632 11716.72 2 5 20031228 012732 11716.74 2 5 20031228 012832 11716.69 2 5 20031228 012932 11716.72 2 5 20031228 013032 11716.72 2 5 20031228 013132 11716.69 2 5 20031228 013232 11716.72 2 5 20031228 013332 11716.67 2 5 20031228 013432 11716.69 2 5 20031228 013532 11716.72 2 5 20031228 013632 11716.67 2 5 20031228 013732 11716.74 2 5 20031228 013832 11716.67 2 5 20031228 013932 11716.67 2 5 20031228 014032 11716.72 2 5 20031228 014132 11716.67 2 5 20031228 014232 11716.67 2 5 20031228 014332 11716.72 2 5 20031228 014432 11716.67 2 5 20031228 014532 11716.67 2 5 20031228 014632 11716.67 2 5 20031228 014732 11716.67 2 5 20031228 014832 11716.64 2 5 20031228 014932 11716.67 2 5 20031228 015032 11716.67 2 5 20031228 015132 11716.64 2 5 20031228 015232 11716.64 2 5 20031228 015332 11716.67 2 5 20031228 015432 11716.67 2 5 20031228 015532 11716.64 2 5 20031228 015632 11716.64 2 5 20031228 015732 11716.64 2 5 20031228 015832 11716.64 2 5 20031228 015932 11716.64 2 5 20031228 020032 11716.62 2 5 20031228 020132 11716.67 2 5 20031228 020232 11716.62 2 5 20031228 020332 11716.67 2 5 20031228 020432 11716.67 2 5 20031228 020532 11716.64 2 5 20031228 020632 11716.67 2 5 20031228 020732 11716.62 2 5 20031228 020832 11716.64 2 5 20031228 020932 11716.64 2 5 20031228 021032 11716.64 2 5 20031228 021132 11716.67 2 5 20031228 021232 11716.62 2 5 20031228 021332 11716.64 2 5 20031228 021432 11716.64 2 5 20031228 021532 11716.62 2 5 20031228 021632 11716.64 2 5 20031228 021732 11716.62 2 5 20031228 021832 11716.62 2 5 20031228 021932 11716.64 2 5 20031228 022032 11716.64 2 5 20031228 022132 11716.64 2 5 20031228 022232 11716.59 2 5 20031228 022332 11716.64 2 5 20031228 022432 11716.62 2 5 20031228 022532 11716.62 2 5 20031228 022632 11716.62 2 5 20031228 022732 11716.62 2 5 20031228 022832 11716.62 2 5 20031228 022932 11716.62 2 5 20031228 023032 11716.62 2 5 20031228 023132 11716.62 2 5 20031228 023232 11716.59 2 5 20031228 023332 11716.62 2 5 20031228 023432 11716.59 2 5 20031228 023532 11716.59 2 5 20031228 023632 11716.62 2 5 20031228 023732 11716.57 2 5 20031228 023832 11716.62 2 5 20031228 023932 11716.59 2 5 20031228 024032 11716.57 2 5 20031228 024132 11716.62 2 5 20031228 024232 11716.59 2 5 20031228 024332 11716.57 2 5 20031228 024432 11716.62 2 5 20031228 024532 11716.57 2 5 20031228 024632 11716.59 2 5 20031228 024732 11716.59 2 5 20031228 024832 11716.57 2 5 20031228 024932 11716.57 2 5 20031228 025032 11716.57 2 5 20031228 025132 11716.59 2 5 20031228 025232 11716.59 2 5 20031228 025332 11716.57 2 5 20031228 025432 11716.59 2 5 20031228 025532 11716.54 2 5 20031228 025632 11716.59 2 5 20031228 025732 11716.59 2 5 20031228 025832 11716.54 2 5 20031228 025932 11716.57 2 5 20031228 030032 11716.54 2 5 20031228 030132 11716.59 2 5 20031228 030232 11716.74 2 5 20031228 030332 11716.87 2 5 20031228 030432 11716.57 2 5 20031228 030532 11716.54 2 5 20031228 030632 11716.57 2 5 20031228 030732 11716.57 2 5 20031228 030832 11716.52 2 5 20031228 030932 11716.54 2 5 20031228 031032 11716.54 2 5 20031228 031132 11716.57 2 5 20031228 031232 11716.59 2 5 20031228 031332 11716.54 2 5 20031228 031432 11716.54 2 5 20031228 031532 11716.54 2 5 20031228 031632 11716.54 2 5 20031228 031732 11716.57 2 5 20031228 031832 11716.52 2 5 20031228 031932 11716.54 2 5 20031228 032032 11716.52 2 5 20031228 032132 11716.54 2 5 20031228 032232 11716.54 2 5 20031228 032332 11716.49 2 5 20031228 032432 11716.54 2 5 20031228 032532 11716.52 2 5 20031228 032632 11716.57 2 5 20031228 032732 11716.49 2 5 20031228 032832 11716.52 2 5 20031228 032932 11716.52 2 5 20031228 033032 11716.49 2 5 20031228 033132 11716.54 2 5 20031228 033232 11716.54 2 5 20031228 033332 11716.49 2 5 20031228 033432 11716.49 2 5 20031228 033532 11716.49 2 5 20031228 033632 11716.54 2 5 20031228 033732 11716.49 2 5 20031228 033832 11716.49 2 5 20031228 033932 11716.49 2 5 20031228 034032 11716.49 2 5 20031228 034132 11716.54 2 5 20031228 034232 11716.49 2 5 20031228 034332 11716.47 2 5 20031228 034432 11716.54 2 5 20031228 034532 11716.47 2 5 20031228 034632 11716.54 2 5 20031228 034732 11716.54 2 5 20031228 034832 11716.47 2 5 20031228 034932 11716.49 2 5 20031228 035032 11716.49 2 5 20031228 035132 11716.47 2 5 20031228 035232 11716.47 2 5 20031228 035332 11716.47 2 5 20031228 035432 11716.49 2 5 20031228 035532 11716.44 2 5 20031228 035632 11716.49 2 5 20031228 035732 11716.47 2 5 20031228 035832 11716.44 2 5 20031228 035932 11716.47 2 5 20031228 040032 11716.42 2 5 20031228 040132 11716.44 2 5 20031228 040232 11716.44 2 5 20031228 040332 11716.44 2 5 20031228 040432 11716.44 2 5 20031228 040532 11716.42 2 5 20031228 040632 11716.44 2 5 20031228 040732 11716.42 2 5 20031228 040832 11716.42 2 5 20031228 040932 11716.39 2 5 20031228 041032 11716.44 2 5 20031228 041132 11716.42 2 5 20031228 041232 11716.44 2 5 20031228 041332 11716.42 2 5 20031228 041432 11716.42 2 5 20031228 041532 11716.39 2 5 20031228 041632 11716.42 2 5 20031228 041732 11716.42 2 5 20031228 041832 11716.39 2 5 20031228 041932 11716.37 2 5 20031228 042032 11716.39 2 5 20031228 042132 11716.42 2 5 20031228 042232 11716.39 2 5 20031228 042332 11716.39 2 5 20031228 042432 11716.39 2 5 20031228 042532 11716.42 2 5 20031228 042632 11716.39 2 5 20031228 042732 11716.39 2 5 20031228 042832 11716.37 2 5 20031228 042932 11716.39 2 5 20031228 043032 11716.37 2 5 20031228 043132 11716.37 2 5 20031228 043232 11716.39 2 5 20031228 043332 11716.39 2 5 20031228 043432 11716.39 2 5 20031228 043532 11716.39 2 5 20031228 043632 11716.37 2 5 20031228 043732 11716.39 2 5 20031228 043832 11716.37 2 5 20031228 043932 11716.39 2 5 20031228 044032 11716.37 2 5 20031228 044132 11716.37 2 5 20031228 044232 11716.39 2 5 20031228 044332 11716.37 2 5 20031228 044432 11716.39 2 5 20031228 044532 11716.39 2 5 20031228 044632 11716.39 2 5 20031228 044732 11716.39 2 5 20031228 044832 11716.37 2 5 20031228 044932 11716.34 2 5 20031228 045032 11716.39 2 5 20031228 045132 11716.37 2 5 20031228 045232 11716.39 2 5 20031228 045332 11716.34 2 5 20031228 045432 11716.39 2 5 20031228 045532 11716.39 2 5 20031228 045632 11716.37 2 5 20031228 045732 11716.39 2 5 20031228 045832 11716.37 2 5 20031228 045932 11716.34 2 5 20031228 050032 11716.32 2 5 20031228 050132 11716.34 2 5 20031228 050232 11716.34 2 5 20031228 050332 11716.34 2 5 20031228 050432 11716.32 2 5 20031228 050532 11716.34 2 5 20031228 050632 11716.32 2 5 20031228 050732 11716.34 2 5 20031228 050832 11716.32 2 5 20031228 050932 11716.32 2 5 20031228 051032 11716.32 2 5 20031228 051132 11716.32 2 5 20031228 051232 11716.29 2 5 20031228 051332 11716.32 2 5 20031228 051432 11716.32 2 5 20031228 051532 11716.29 2 5 20031228 051632 11716.32 2 5 20031228 051732 11716.29 2 5 20031228 051832 11716.32 2 5 20031228 051932 11716.29 2 5 20031228 052032 11716.29 2 5 20031228 052132 11716.29 2 5 20031228 052232 11716.27 2 5 20031228 052332 11716.29 2 5 20031228 052432 11716.29 2 5 20031228 052532 11716.27 2 5 20031228 052632 11716.29 2 5 20031228 052732 11716.27 2 5 20031228 052832 11716.29 2 5 20031228 052932 11716.27 2 5 20031228 053032 11716.27 2 5 20031228 053132 11716.27 2 5 20031228 053232 11716.27 2 5 20031228 053332 11716.29 2 5 20031228 053432 11716.27 2 5 20031228 053532 11716.27 2 5 20031228 053632 11716.27 2 5 20031228 053732 11716.27 2 5 20031228 053832 11716.24 2 5 20031228 053932 11716.27 2 5 20031228 054032 11716.27 2 5 20031228 054132 11716.24 2 5 20031228 054232 11716.27 2 5 20031228 054332 11716.24 2 5 20031228 054432 11716.24 2 5 20031228 054532 11716.27 2 5 20031228 054632 11716.24 2 5 20031228 054732 11716.24 2 5 20031228 054832 11716.24 2 5 20031228 054932 11716.24 2 5 20031228 055032 11716.24 2 5 20031228 055132 11716.24 2 5 20031228 055232 11716.24 2 5 20031228 055332 11716.24 2 5 20031228 055432 11716.24 2 5 20031228 055532 11716.22 2 5 20031228 055632 11716.24 2 5 20031228 055732 11716.24 2 5 20031228 055832 11716.22 2 5 20031228 055932 11716.24 2 5 20031228 060032 11716.22 2 5 20031228 060132 11716.22 2 5 20031228 060232 11716.22 2 5 20031228 060332 11716.22 2 5 20031228 060432 11716.22 2 5 20031228 060532 11716.22 2 5 20031228 060632 11716.22 2 5 20031228 060732 11716.19 2 5 20031228 060832 11716.22 2 5 20031228 060932 11716.19 2 5 20031228 061032 11716.19 2 5 20031228 061132 11716.19 2 5 20031228 061232 11716.22 2 5 20031228 061332 11716.19 2 5 20031228 061432 11716.19 2 5 20031228 061532 11716.19 2 5 20031228 061632 11716.19 2 5 20031228 061732 11716.19 2 5 20031228 061832 11716.19 2 5 20031228 061932 11716.19 2 5 20031228 062032 11716.19 2 5 20031228 062132 11716.19 2 5 20031228 062232 11716.19 2 5 20031228 062332 11716.16 2 5 20031228 062432 11716.19 2 5 20031228 062532 11716.19 2 5 20031228 062632 11716.19 2 5 20031228 062732 11716.19 2 5 20031228 062832 11716.19 2 5 20031228 062932 11716.16 2 5 20031228 063032 11716.19 2 5 20031228 063132 11716.19 2 5 20031228 063232 11716.19 2 5 20031228 063332 11716.16 2 5 20031228 063432 11716.19 2 5 20031228 063532 11716.19 2 5 20031228 063632 11716.16 2 5 20031228 063732 11716.19 2 5 20031228 063832 11716.19 2 5 20031228 063932 11716.16 2 5 20031228 064032 11716.16 2 5 20031228 064132 11716.19 2 5 20031228 064232 11716.16 2 5 20031228 064332 11716.19 2 5 20031228 064432 11716.16 2 5 20031228 064532 11716.16 2 5 20031228 064632 11716.16 2 5 20031228 064732 11716.16 2 5 20031228 064832 11716.16 2 5 20031228 064932 11716.16 2 5 20031228 065032 11716.16 2 5 20031228 065132 11716.16 2 5 20031228 065232 11716.16 2 5 20031228 065332 11716.16 2 5 20031228 065432 11716.14 2 5 20031228 065532 11716.16 2 5 20031228 065632 11716.14 2 5 20031228 065732 11716.14 2 5 20031228 065832 11716.16 2 5 20031228 065932 11716.14 2 5 20031228 070032 11716.14 2 5 20031228 070132 11716.14 2 5 20031228 070232 11716.14 2 5 20031228 070332 11716.14 2 5 20031228 070432 11716.14 2 5 20031228 070532 11716.14 2 5 20031228 070632 11716.11 2 5 20031228 070732 11716.14 2 5 20031228 070832 11716.14 2 5 20031228 070932 11716.11 2 5 20031228 071032 11716.14 2 5 20031228 071132 11716.11 2 5 20031228 071232 11716.11 2 5 20031228 071332 11716.14 2 5 20031228 071432 11716.11 2 5 20031228 071532 11716.11 2 5 20031228 071632 11716.11 2 5 20031228 071732 11716.11 2 5 20031228 071832 11716.09 2 5 20031228 071932 11716.11 2 5 20031228 072032 11716.09 2 5 20031228 072132 11716.09 2 5 20031228 072232 11716.09 2 5 20031228 072332 11716.11 2 5 20031228 072432 11716.09 2 5 20031228 072532 11716.09 2 5 20031228 072632 11716.09 2 5 20031228 072732 11716.09 2 5 20031228 072832 11716.09 2 5 20031228 072932 11716.09 2 5 20031228 073032 11716.06 2 5 20031228 073132 11716.09 2 5 20031228 073232 11716.09 2 5 20031228 073332 11716.09 2 5 20031228 073432 11716.06 2 5 20031228 073532 11716.09 2 5 20031228 073632 11716.06 2 5 20031228 073732 11716.09 2 5 20031228 073832 11716.09 2 5 20031228 073932 11716.06 2 5 20031228 074032 11716.06 2 5 20031228 074132 11716.09 2 5 20031228 074232 11716.06 2 5 20031228 074332 11716.06 2 5 20031228 074432 11716.09 2 5 20031228 074532 11716.06 2 5 20031228 074632 11716.06 2 5 20031228 074732 11716.06 2 5 20031228 074832 11716.06 2 5 20031228 074932 11716.06 2 5 20031228 075032 11716.06 2 5 20031228 075132 11716.06 2 5 20031228 075232 11716.04 2 5 20031228 075332 11716.06 2 5 20031228 075432 11716.06 2 5 20031228 075532 11716.04 2 5 20031228 075632 11716.06 2 5 20031228 075732 11716.06 2 5 20031228 075832 11716.04 2 5 20031228 075932 11716.06 2 5 20031228 080032 11716.04 2 5 20031228 080132 11716.04 2 5 20031228 080232 11716.06 2 5 20031228 080332 11716.04 2 5 20031228 080432 11716.06 2 5 20031228 080532 11716.04 2 5 20031228 080632 11716.06 2 5 20031228 080732 11716.06 2 5 20031228 080832 11716.04 2 5 20031228 080932 11716.06 2 5 20031228 081032 11716.04 2 5 20031228 081132 11716.06 2 5 20031228 081232 11716.04 2 5 20031228 081332 11716.06 2 5 20031228 081432 11716.04 2 5 20031228 081532 11716.06 2 5 20031228 081632 11716.04 2 5 20031228 081732 11716.04 2 5 20031228 081832 11716.06 2 5 20031228 081932 11716.04 2 5 20031228 082032 11716.04 2 5 20031228 082132 11716.06 2 5 20031228 082232 11716.04 2 5 20031228 082332 11716.04 2 5 20031228 082432 11716.04 2 5 20031228 082532 11716.04 2 5 20031228 082632 11716.01 2 5 20031228 082732 11716.04 2 5 20031228 082832 11716.01 2 5 20031228 082932 11716.04 2 5 20031228 083032 11716.04 2 5 20031228 083132 11716.04 2 5 20031228 083232 11716.04 2 5 20031228 083332 11716.01 2 5 20031228 083432 11716.04 2 5 20031228 083532 11716.01 2 5 20031228 083632 11716.01 2 5 20031228 083732 11716.04 2 5 20031228 083832 11716.01 2 5 20031228 083932 11716.01 2 5 20031228 084032 11716.01 2 5 20031228 084132 11716.04 2 5 20031228 084232 11716.01 2 5 20031228 084332 11716.01 2 5 20031228 084432 11715.99 2 5 20031228 084532 11716.01 2 5 20031228 084632 11716.01 2 5 20031228 084732 11716.01 2 5 20031228 084832 11715.99 2 5 20031228 084932 11716.01 2 5 20031228 085032 11715.99 2 5 20031228 085132 11716.01 2 5 20031228 085232 11715.99 2 5 20031228 085332 11716.01 2 5 20031228 085432 11715.99 2 5 20031228 085532 11715.99 2 5 20031228 085632 11716.01 2 5 20031228 085732 11715.99 2 5 20031228 085832 11715.99 2 5 20031228 085932 11715.99 2 5 20031228 090032 11715.99 2 5 20031228 090132 11715.99 2 5 20031228 090232 11715.96 2 5 20031228 090332 11715.99 2 5 20031228 090432 11715.96 2 5 20031228 090532 11715.99 2 5 20031228 090632 11715.96 2 5 20031228 090732 11715.96 2 5 20031228 090832 11715.99 2 5 20031228 090932 11715.96 2 5 20031228 091032 11715.96 2 5 20031228 091132 11715.96 2 5 20031228 091232 11715.96 2 5 20031228 091332 11715.96 2 5 20031228 091432 11715.96 2 5 20031228 091532 11715.96 2 5 20031228 091632 11715.96 2 5 20031228 091732 11715.94 2 5 20031228 091832 11715.96 2 5 20031228 091932 11715.96 2 5 20031228 092032 11715.94 2 5 20031228 092132 11715.96 2 5 20031228 092232 11715.94 2 5 20031228 092332 11715.96 2 5 20031228 092432 11715.94 2 5 20031228 092532 11715.96 2 5 20031228 092632 11715.94 2 5 20031228 092732 11715.94 2 5 20031228 092832 11715.96 2 5 20031228 092932 11715.94 2 5 20031228 093032 11715.96 2 5 20031228 093132 11715.94 2 5 20031228 093232 11715.94 2 5 20031228 093332 11715.96 2 5 20031228 093432 11715.94 2 5 20031228 093532 11715.94 2 5 20031228 093632 11715.94 2 5 20031228 093732 11715.94 2 5 20031228 093832 11715.96 2 5 20031228 093932 11715.94 2 5 20031228 094032 11715.94 2 5 20031228 094132 11715.94 2 5 20031228 094232 11715.94 2 5 20031228 094332 11715.94 2 5 20031228 094432 11715.94 2 5 20031228 094532 11715.94 2 5 20031228 094632 11715.94 2 5 20031228 094732 11715.94 2 5 20031228 094832 11715.94 2 5 20031228 094932 11715.91 2 5 20031228 095032 11715.94 2 5 20031228 095132 11715.91 2 5 20031228 095232 11715.91 2 5 20031228 095332 11715.94 2 5 20031228 095432 11715.91 2 5 20031228 095532 11715.91 2 5 20031228 095632 11715.94 2 5 20031228 095732 11715.91 2 5 20031228 095832 11715.91 2 5 20031228 095932 11715.91 2 5 20031228 100032 11715.91 2 5 20031228 100132 11715.91 2 5 20031228 100232 11715.91 2 5 20031228 100332 11715.89 2 5 20031228 100432 11715.91 2 5 20031228 100532 11715.89 2 5 20031228 100632 11715.91 2 5 20031228 100732 11715.89 2 5 20031228 100832 11715.91 2 5 20031228 100932 11715.89 2 5 20031228 101032 11715.89 2 5 20031228 101132 11715.89 2 5 20031228 101232 11715.89 2 5 20031228 101332 11715.89 2 5 20031228 101432 11715.86 2 5 20031228 101532 11715.89 2 5 20031228 101632 11715.89 2 5 20031228 101732 11715.86 2 5 20031228 101832 11715.89 2 5 20031228 101932 11715.86 2 5 20031228 102032 11715.89 2 5 20031228 102132 11715.86 2 5 20031228 102232 11715.86 2 5 20031228 102332 11715.89 2 5 20031228 102432 11715.86 2 5 20031228 102532 11715.86 2 5 20031228 102632 11715.86 2 5 20031228 102732 11715.86 2 5 20031228 102832 11715.84 2 5 20031228 102932 11715.86 2 5 20031228 103032 11715.84 2 5 20031228 103132 11715.84 2 5 20031228 103232 11715.84 2 5 20031228 103332 11715.84 2 5 20031228 103432 11715.81 2 5 20031228 103532 11715.84 2 5 20031228 103632 11715.84 2 5 20031228 103732 11715.81 2 5 20031228 103832 11715.86 2 5 20031228 103932 11715.81 2 5 20031228 104032 11715.84 2 5 20031228 104132 11715.81 2 5 20031228 104232 11715.84 2 5 20031228 104332 11715.81 2 5 20031228 104432 11715.81 2 5 20031228 104532 11715.81 2 5 20031228 104632 11715.84 2 5 20031228 104732 11715.84 2 5 20031228 104832 11715.81 2 5 20031228 104932 11715.81 2 5 20031228 105032 11715.81 2 5 20031228 105132 11715.79 2 5 20031228 105232 11715.79 2 5 20031228 105332 11715.81 2 5 20031228 105432 11715.79 2 5 20031228 105532 11715.79 2 5 20031228 105632 11715.79 2 5 20031228 105732 11715.79 2 5 20031228 105832 11715.76 2 5 20031228 105932 11715.76 2 5 20031228 110032 11715.79 2 5 20031228 110132 11715.79 2 5 20031228 110232 11715.76 2 5 20031228 110332 11715.76 2 5 20031228 110432 11715.79 2 5 20031228 110532 11715.76 2 5 20031228 110632 11715.76 2 5 20031228 110732 11715.79 2 5 20031228 110832 11715.74 2 5 20031228 110932 11715.79 2 5 20031228 111032 11715.76 2 5 20031228 111132 11715.76 2 5 20031228 111232 11715.76 2 5 20031228 111332 11715.76 2 5 20031228 111432 11715.76 2 5 20031228 111532 11715.76 2 5 20031228 111632 11715.76 2 5 20031228 111732 11715.76 2 5 20031228 111832 11715.76 2 5 20031228 111932 11715.74 2 5 20031228 112032 11715.76 2 5 20031228 112132 11715.74 2 5 20031228 112232 11715.76 2 5 20031228 112332 11715.76 2 5 20031228 112432 11715.74 2 5 20031228 112532 11715.76 2 5 20031228 112632 11715.74 2 5 20031228 112732 11715.76 2 5 20031228 112832 11715.74 2 5 20031228 112932 11715.74 2 5 20031228 113032 11715.74 2 5 20031228 113132 11715.74 2 5 20031228 113232 11715.76 2 5 20031228 113332 11715.71 2 5 20031228 113432 11715.74 2 5 20031228 113532 11715.74 2 5 20031228 113632 11715.71 2 5 20031228 113732 11715.74 2 5 20031228 113832 11715.71 2 5 20031228 113932 11715.71 2 5 20031228 114032 11715.74 2 5 20031228 114132 11715.71 2 5 20031228 114232 11715.71 2 5 20031228 114332 11715.71 2 5 20031228 114432 11715.71 2 5 20031228 114532 11715.71 2 5 20031228 114632 11715.71 2 5 20031228 114732 11715.71 2 5 20031228 114832 11715.71 2 5 20031228 114932 11715.69 2 5 20031228 115032 11715.71 2 5 20031228 115132 11715.69 2 5 20031228 115232 11715.71 2 5 20031228 115332 11715.69 2 5 20031228 115432 11715.71 2 5 20031228 115532 11715.69 2 5 20031228 115632 11715.69 2 5 20031228 115732 11715.69 2 5 20031228 115832 11715.69 2 5 20031228 115932 11715.71 2 5 20031228 120032 11715.66 2 5 20031228 120132 11715.69 2 5 20031228 120232 11715.71 2 5 20031228 120332 11715.66 2 5 20031228 120432 11715.69 2 5 20031228 120532 11715.69 2 5 20031228 120632 11715.69 2 5 20031228 120732 11715.69 2 5 20031228 120832 11715.66 2 5 20031228 120932 11715.69 2 5 20031228 121032 11715.69 2 5 20031228 121132 11715.69 2 5 20031228 121232 11715.69 2 5 20031228 121332 11715.69 2 5 20031228 121432 11715.66 2 5 20031228 121532 11715.69 2 5 20031228 121632 11715.69 2 5 20031228 121732 11715.66 2 5 20031228 121832 11715.69 2 5 20031228 121932 11715.66 2 5 20031228 122032 11715.69 2 5 20031228 122132 11715.66 2 5 20031228 122232 11715.69 2 5 20031228 122332 11715.66 2 5 20031228 122432 11715.66 2 5 20031228 122532 11715.69 2 5 20031228 122632 11715.66 2 5 20031228 122732 11715.66 2 5 20031228 122832 11715.66 2 5 20031228 122932 11715.66 2 5 20031228 123032 11715.66 2 5 20031228 123132 11715.66 2 5 20031228 123232 11715.66 2 5 20031228 123332 11715.66 2 5 20031228 123432 11715.64 2 5 20031228 123532 11715.66 2 5 20031228 123632 11715.66 2 5 20031228 123732 11715.66 2 5 20031228 123832 11715.64 2 5 20031228 123932 11715.66 2 5 20031228 124032 11715.64 2 5 20031228 124132 11715.66 2 5 20031228 124232 11715.64 2 5 20031228 124332 11715.66 2 5 20031228 124432 11715.66 2 5 20031228 124532 11715.64 2 5 20031228 124632 11715.66 2 5 20031228 124732 11715.64 2 5 20031228 124832 11715.66 2 5 20031228 124932 11715.64 2 5 20031228 125032 11715.64 2 5 20031228 125132 11715.66 2 5 20031228 125232 11715.66 2 5 20031228 125332 11715.64 2 5 20031228 125432 11715.66 2 5 20031228 125532 11715.64 2 5 20031228 125632 11715.66 2 5 20031228 125732 11715.64 2 5 20031228 125832 11715.64 2 5 20031228 125932 11715.66 2 5 20031228 130032 11715.64 2 5 20031228 130132 11715.64 2 5 20031228 130232 11715.66 2 5 20031228 130332 11715.64 2 5 20031228 130432 11715.64 2 5 20031228 130532 11715.64 2 5 20031228 130632 11715.66 2 5 20031228 130732 11715.64 2 5 20031228 130832 11715.64 2 5 20031228 130932 11715.64 2 5 20031228 131032 11715.64 2 5 20031228 131132 11715.64 2 5 20031228 131232 11715.64 2 5 20031228 131332 11715.64 2 5 20031228 131432 11715.64 2 5 20031228 131532 11715.64 2 5 20031228 131632 11715.64 2 5 20031228 131732 11715.64 2 5 20031228 131832 11715.61 2 5 20031228 131932 11715.64 2 5 20031228 132032 11715.64 2 5 20031228 132132 11715.64 2 5 20031228 132232 11715.61 2 5 20031228 132332 11715.64 2 5 20031228 132432 11715.61 2 5 20031228 132532 11715.64 2 5 20031228 132632 11715.61 2 5 20031228 132732 11715.61 2 5 20031228 132832 11715.64 2 5 20031228 132932 11715.61 2 5 20031228 133032 11715.61 2 5 20031228 133132 11715.61 2 5 20031228 133232 11715.61 2 5 20031228 133332 11715.61 2 5 20031228 133432 11715.61 2 5 20031228 133532 11715.61 2 5 20031228 133632 11715.61 2 5 20031228 133732 11715.61 2 5 20031228 133832 11715.61 2 5 20031228 133932 11715.61 2 5 20031228 134032 11715.61 2 5 20031228 134132 11715.61 2 5 20031228 134232 11715.59 2 5 20031228 134332 11715.61 2 5 20031228 134432 11715.61 2 5 20031228 134532 11715.59 2 5 20031228 134632 11715.61 2 5 20031228 134732 11715.59 2 5 20031228 134832 11715.61 2 5 20031228 134932 11715.59 2 5 20031228 135032 11715.61 2 5 20031228 135132 11715.59 2 5 20031228 135232 11715.61 2 5 20031228 135332 11715.59 2 5 20031228 135432 11715.59 2 5 20031228 135532 11715.59 2 5 20031228 135632 11715.61 2 5 20031228 135732 11715.59 2 5 20031228 135832 11715.59 2 5 20031228 135932 11715.59 2 5 20031228 140032 11715.59 2 5 20031228 140132 11715.59 2 5 20031228 140232 11715.59 2 5 20031228 140332 11715.56 2 5 20031228 140432 11715.59 2 5 20031228 140532 11715.59 2 5 20031228 140632 11715.59 2 5 20031228 140732 11715.56 2 5 20031228 140832 11715.59 2 5 20031228 140932 11715.59 2 5 20031228 141032 11715.56 2 5 20031228 141132 11715.59 2 5 20031228 141232 11715.56 2 5 20031228 141332 11715.59 2 5 20031228 141432 11715.56 2 5 20031228 141532 11715.59 2 5 20031228 141632 11715.56 2 5 20031228 141732 11715.59 2 5 20031228 141832 11715.56 2 5 20031228 141932 11715.56 2 5 20031228 142032 11715.59 2 5 20031228 142132 11715.56 2 5 20031228 142232 11715.56 2 5 20031228 142332 11715.56 2 5 20031228 142432 11715.56 2 5 20031228 142532 11715.56 2 5 20031228 142632 11715.56 2 5 20031228 142732 11715.56 2 5 20031228 142832 11715.56 2 5 20031228 142932 11715.56 2 5 20031228 143032 11715.54 2 5 20031228 143132 11715.56 2 5 20031228 143232 11715.56 2 5 20031228 143332 11715.56 2 5 20031228 143432 11715.54 2 5 20031228 143532 11715.56 2 5 20031228 143632 11715.54 2 5 20031228 143732 11715.56 2 5 20031228 143832 11715.54 2 5 20031228 143932 11715.56 2 5 20031228 144032 11715.54 2 5 20031228 144132 11715.56 2 5 20031228 144232 11715.54 2 5 20031228 144332 11715.56 2 5 20031228 144432 11715.54 2 5 20031228 144532 11715.54 2 5 20031228 144632 11715.56 2 5 20031228 144732 11715.54 2 5 20031228 144832 11715.54 2 5 20031228 144932 11715.54 2 5 20031228 145032 11715.56 2 5 20031228 145132 11715.54 2 5 20031228 145232 11715.54 2 5 20031228 145332 11715.54 2 5 20031228 145432 11715.54 2 5 20031228 145532 11715.54 2 5 20031228 145632 11715.56 2 5 20031228 145732 11715.54 2 5 20031228 145832 11715.54 2 5 20031228 145932 11715.54 2 5 20031228 150032 11715.54 2 5 20031228 150132 11715.54 2 5 20031228 150232 11715.54 2 5 20031228 150332 11715.54 2 5 20031228 150432 11715.54 2 5 20031228 150532 11715.54 2 5 20031228 150632 11715.54 2 5 20031228 150732 11715.54 2 5 20031228 150832 11715.51 2 5 20031228 150932 11715.54 2 5 20031228 151032 11715.54 2 5 20031228 151132 11715.54 2 5 20031228 151232 11715.54 2 5 20031228 151332 11715.54 2 5 20031228 151432 11715.51 2 5 20031228 151532 11715.54 2 5 20031228 151632 11715.54 2 5 20031228 151732 11715.54 2 5 20031228 151832 11715.54 2 5 20031228 151932 11715.51 2 5 20031228 152032 11715.54 2 5 20031228 152132 11715.54 2 5 20031228 152232 11715.51 2 5 20031228 152332 11715.54 2 5 20031228 152432 11715.51 2 5 20031228 152532 11715.54 2 5 20031228 152632 11715.51 2 5 20031228 152732 11715.54 2 5 20031228 152832 11715.51 2 5 20031228 152932 11715.54 2 5 20031228 153032 11715.51 2 5 20031228 153132 11715.54 2 5 20031228 153232 11715.51 2 5 20031228 153332 11715.51 2 5 20031228 153432 11715.54 2 5 20031228 153532 11715.51 2 5 20031228 153632 11715.51 2 5 20031228 153732 11715.51 2 5 20031228 153832 11715.51 2 5 20031228 153932 11715.51 2 5 20031228 154032 11715.54 2 5 20031228 154132 11715.51 2 5 20031228 154232 11715.51 2 5 20031228 154332 11715.51 2 5 20031228 154432 11715.51 2 5 20031228 154532 11715.51 2 5 20031228 154632 11715.51 2 5 20031228 154732 11715.51 2 5 20031228 154832 11715.51 2 5 20031228 154932 11715.51 2 5 20031228 155032 11715.49 2 5 20031228 155132 11715.51 2 5 20031228 155232 11715.51 2 5 20031228 155332 11715.51 2 5 20031228 155432 11715.51 2 5 20031228 155532 11715.49 2 5 20031228 155632 11715.51 2 5 20031228 155732 11715.51 2 5 20031228 155832 11715.49 2 5 20031228 155932 11715.51 2 5 20031228 160032 11715.51 2 5 20031228 160132 11715.49 2 5 20031228 160232 11715.51 2 5 20031228 160332 11715.49 2 5 20031228 160432 11715.51 2 5 20031228 160532 11715.49 2 5 20031228 160632 11715.51 2 5 20031228 160732 11715.49 2 5 20031228 160832 11715.51 2 5 20031228 160932 11715.49 2 5 20031228 161032 11715.51 2 5 20031228 161132 11715.49 2 5 20031228 161232 11715.51 2 5 20031228 161332 11715.49 2 5 20031228 161432 11715.51 2 5 20031228 161532 11715.49 2 5 20031228 161632 11715.51 2 5 20031228 161732 11715.49 2 5 20031228 161832 11715.49 2 5 20031228 161932 11715.51 2 5 20031228 162032 11715.49 2 5 20031228 162132 11715.51 2 5 20031228 162232 11715.49 2 5 20031228 162332 11715.49 2 5 20031228 162432 11715.51 2 5 20031228 162532 11715.49 2 5 20031228 162632 11715.51 2 5 20031228 162732 11715.49 2 5 20031228 162832 11715.51 2 5 20031228 162932 11715.49 2 5 20031228 163032 11715.49 2 5 20031228 163132 11715.51 2 5 20031228 163232 11715.49 2 5 20031228 163332 11715.49 2 5 20031228 163432 11715.49 2 5 20031228 163532 11715.49 2 5 20031228 163632 11715.49 2 5 20031228 163732 11715.46 2 5 20031228 163832 11715.49 2 5 20031228 163932 11715.49 2 5 20031228 164032 11715.46 2 5 20031228 164132 11715.46 2 5 20031228 164232 11715.49 2 5 20031228 164332 11715.46 2 5 20031228 164432 11715.46 2 5 20031228 164532 11715.49 2 5 20031228 164632 11715.46 2 5 20031228 164732 11715.46 2 5 20031228 164832 11715.46 2 5 20031228 164932 11715.46 2 5 20031228 165032 11715.44 2 5 20031228 165132 11715.46 2 5 20031228 165232 11715.46 2 5 20031228 165332 11715.44 2 5 20031228 165432 11715.46 2 5 20031228 165532 11715.44 2 5 20031228 165632 11715.44 2 5 20031228 165732 11715.44 2 5 20031228 165832 11715.44 2 5 20031228 165932 11715.44 2 5 20031228 170032 11715.41 2 5 20031228 170132 11715.41 2 5 20031228 170232 11715.44 2 5 20031228 170332 11715.41 2 5 20031228 170432 11715.44 2 5 20031228 170532 11715.41 2 5 20031228 170632 11715.41 2 5 20031228 170732 11715.41 2 5 20031228 170832 11715.44 2 5 20031228 170932 11715.41 2 5 20031228 171032 11715.41 2 5 20031228 171132 11715.41 2 5 20031228 171232 11715.41 2 5 20031228 171332 11715.41 2 5 20031228 171432 11715.41 2 5 20031228 171532 11715.41 2 5 20031228 171632 11715.41 2 5 20031228 171732 11715.41 2 5 20031228 171832 11715.41 2 5 20031228 171932 11715.41 2 5 20031228 172032 11715.41 2 5 20031228 172132 11715.41 2 5 20031228 172232 11715.41 2 5 20031228 172332 11715.41 2 5 20031228 172432 11715.41 2 5 20031228 172532 11715.39 2 5 20031228 172632 11715.41 2 5 20031228 172732 11715.41 2 5 20031228 172832 11715.41 2 5 20031228 172932 11715.39 2 5 20031228 173032 11715.41 2 5 20031228 173132 11715.41 2 5 20031228 173232 11715.41 2 5 20031228 173332 11715.39 2 5 20031228 173432 11715.41 2 5 20031228 173532 11715.41 2 5 20031228 173632 11715.41 2 5 20031228 173732 11715.41 2 5 20031228 173832 11715.39 2 5 20031228 173932 11715.41 2 5 20031228 174032 11715.41 2 5 20031228 174132 11715.41 2 5 20031228 174232 11715.39 2 5 20031228 174332 11715.41 2 5 20031228 174432 11715.41 2 5 20031228 174532 11715.41 2 5 20031228 174632 11715.41 2 5 20031228 174732 11715.41 2 5 20031228 174832 11715.41 2 5 20031228 174932 11715.41 2 5 20031228 175032 11715.41 2 5 20031228 175132 11715.41 2 5 20031228 175232 11715.41 2 5 20031228 175332 11715.41 2 5 20031228 175432 11715.41 2 5 20031228 175532 11715.41 2 5 20031228 175632 11715.41 2 5 20031228 175732 11715.41 2 5 20031228 175832 11715.41 2 5 20031228 175932 11715.39 2 5 20031228 180032 11715.41 2 5 20031228 180132 11715.41 2 5 20031228 180232 11715.39 2 5 20031228 180332 11715.41 2 5 20031228 180432 11715.39 2 5 20031228 180532 11715.41 2 5 20031228 180632 11715.39 2 5 20031228 180732 11715.39 2 5 20031228 180832 11715.41 2 5 20031228 180932 11715.39 2 5 20031228 181032 11715.39 2 5 20031228 181132 11715.41 2 5 20031228 181232 11715.39 2 5 20031228 181332 11715.39 2 5 20031228 181432 11715.39 2 5 20031228 181532 11715.39 2 5 20031228 181632 11715.41 2 5 20031228 181732 11715.39 2 5 20031228 181832 11715.39 2 5 20031228 181932 11715.39 2 5 20031228 182032 11715.39 2 5 20031228 182132 11715.39 2 5 20031228 182232 11715.41 2 5 20031228 182332 11715.39 2 5 20031228 182432 11715.39 2 5 20031228 182532 11715.39 2 5 20031228 182632 11715.39 2 5 20031228 182732 11715.39 2 5 20031228 182832 11715.39 2 5 20031228 182932 11715.39 2 5 20031228 183032 11715.39 2 5 20031228 183132 11715.39 2 5 20031228 183232 11715.39 2 5 20031228 183332 11715.39 2 5 20031228 183432 11715.39 2 5 20031228 183532 11715.39 2 5 20031228 183632 11715.39 2 5 20031228 183732 11715.39 2 5 20031228 183832 11715.39 2 5 20031228 183932 11715.39 2 5 20031228 184032 11715.39 2 5 20031228 184132 11715.36 2 5 20031228 184232 11715.41 2 5 20031228 184332 11715.36 2 5 20031228 184432 11715.39 2 5 20031228 184532 11715.39 2 5 20031228 184632 11715.39 2 5 20031228 184732 11715.39 2 5 20031228 184832 11715.41 2 5 20031228 184932 11715.39 2 5 20031228 185032 11715.36 2 5 20031228 185132 11715.41 2 5 20031228 185232 11715.39 2 5 20031228 185332 11715.39 2 5 20031228 185432 11715.39 2 5 20031228 185532 11715.39 2 5 20031228 185632 11715.39 2 5 20031228 185732 11715.39 2 5 20031228 185832 11715.36 2 5 20031228 185932 11715.39 2 5 20031228 190032 11715.39 2 5 20031228 190132 11715.41 2 5 20031228 190232 11715.39 2 5 20031228 190332 11715.41 2 5 20031228 190432 11715.41 2 5 20031228 190532 11715.39 2 5 20031228 190632 11715.41 2 5 20031228 190732 11715.44 2 5 20031228 190832 11715.41 2 5 20031228 190932 11715.39 2 5 20031228 191032 11715.39 2 5 20031228 191132 11715.41 2 5 20031228 191232 11715.36 2 5 20031228 191332 11715.41 2 5 20031228 191432 11715.41 2 5 20031228 191532 11715.39 2 5 20031228 191632 11715.34 2 5 20031228 191732 11715.41 2 5 20031228 191832 11715.39 2 5 20031228 191932 11715.36 2 5 20031228 192032 11715.39 2 5 20031228 192132 11715.39 2 5 20031228 192232 11715.41 2 5 20031228 192332 11715.36 2 5 20031228 192432 11715.41 2 5 20031228 192532 11715.39 2 5 20031228 192632 11715.41 2 5 20031228 192732 11715.41 2 5 20031228 192832 11715.39 2 5 20031228 192932 11715.36 2 5 20031228 193032 11715.39 2 5 20031228 193132 11715.39 2 5 20031228 193232 11715.41 2 5 20031228 193332 11715.36 2 5 20031228 193432 11715.41 2 5 20031228 193532 11715.36 2 5 20031228 193632 11715.41 2 5 20031228 193732 11715.41 2 5 20031228 193832 11715.36 2 5 20031228 193932 11715.41 2 5 20031228 194032 11715.36 2 5 20031228 194132 11715.41 2 5 20031228 194232 11715.39 2 5 20031228 194332 11715.39 2 5 20031228 194432 11715.41 2 5 20031228 194532 11715.36 2 5 20031228 194632 11715.41 2 5 20031228 194732 11715.41 2 5 20031228 194832 11715.39 2 5 20031228 194932 11715.41 2 5 20031228 195032 11715.39 2 5 20031228 195132 11715.41 2 5 20031228 195232 11715.41 2 5 20031228 195332 11715.41 2 5 20031228 195432 11715.41 2 5 20031228 195532 11715.39 2 5 20031228 195632 11715.44 2 5 20031228 195732 11715.44 2 5 20031228 195832 11715.39 2 5 20031228 195932 11715.44 2 5 20031228 200032 11715.41 2 5 20031228 200132 11715.44 2 5 20031228 200232 11715.44 2 5 20031228 200332 11715.41 2 5 20031228 200432 11715.46 2 5 20031228 200532 11715.46 2 5 20031228 200632 11715.44 2 5 20031228 200732 11715.44 2 5 20031228 200832 11715.44 2 5 20031228 200932 11715.44 2 5 20031228 201032 11715.44 2 5 20031228 201132 11715.44 2 5 20031228 201232 11715.46 2 5 20031228 201332 11715.41 2 5 20031228 201432 11715.49 2 5 20031228 201532 11715.41 2 5 20031228 201632 11715.49 2 5 20031228 201732 11715.44 2 5 20031228 201832 11715.44 2 5 20031228 201932 11715.44 2 5 20031228 202032 11715.46 2 5 20031228 202132 11715.44 2 5 20031228 202232 11715.44 2 5 20031228 202332 11715.46 2 5 20031228 202432 11715.46 2 5 20031228 202532 11715.46 2 5 20031228 202632 11715.44 2 5 20031228 202732 11715.46 2 5 20031228 202832 11715.44 2 5 20031228 202932 11715.46 2 5 20031228 203032 11715.46 2 5 20031228 203132 11715.46 2 5 20031228 203232 11715.49 2 5 20031228 203332 11715.46 2 5 20031228 203432 11715.49 2 5 20031228 203532 11715.49 2 5 20031228 203632 11715.44 2 5 20031228 203732 11715.46 2 5 20031228 203832 11715.46 2 5 20031228 203932 11715.46 2 5 20031228 204032 11715.46 2 5 20031228 204132 11715.46 2 5 20031228 204232 11715.44 2 5 20031228 204332 11715.46 2 5 20031228 204432 11715.49 2 5 20031228 204532 11715.46 2 5 20031228 204632 11715.46 2 5 20031228 204732 11715.46 2 5 20031228 204832 11715.44 2 5 20031228 204932 11715.46 2 5 20031228 205032 11715.46 2 5 20031228 205132 11715.44 2 5 20031228 205232 11715.49 2 5 20031228 205332 11715.46 2 5 20031228 205432 11715.49 2 5 20031228 205532 11715.46 2 5 20031228 205632 11715.46 2 5 20031228 205732 11715.49 2 5 20031228 205832 11715.49 2 5 20031228 205932 11715.46 2 5 20031228 210032 11715.46 2 5 20031228 210132 11715.44 2 5 20031228 210232 11715.49 2 5 20031228 210332 11715.46 2 5 20031228 210432 11715.49 2 5 20031228 210532 11715.49 2 5 20031228 210632 11715.44 2 5 20031228 210732 11715.44 2 5 20031228 210832 11715.44 2 5 20031228 210932 11715.46 2 5 20031228 211032 11715.44 2 5 20031228 211132 11715.46 2 5 20031228 211232 11715.49 2 5 20031228 211332 11715.44 2 5 20031228 211432 11715.44 2 5 20031228 211532 11715.46 2 5 20031228 211632 11715.44 2 5 20031228 211732 11715.46 2 5 20031228 211832 11715.44 2 5 20031228 211932 11715.44 2 5 20031228 212032 11715.44 2 5 20031228 212132 11715.46 2 5 20031228 212232 11715.46 2 5 20031228 212332 11715.44 2 5 20031228 212432 11715.44 2 5 20031228 212532 11715.41 2 5 20031228 212632 11715.46 2 5 20031228 212732 11715.41 2 5 20031228 212832 11715.44 2 5 20031228 212932 11715.41 2 5 20031228 213032 11715.46 2 5 20031228 213132 11715.44 2 5 20031228 213232 11715.44 2 5 20031228 213332 11715.41 2 5 20031228 213432 11715.46 2 5 20031228 213532 11715.44 2 5 20031228 213632 11715.41 2 5 20031228 213732 11715.44 2 5 20031228 213832 11715.41 2 5 20031228 213932 11715.41 2 5 20031228 214032 11715.39 2 5 20031228 214132 11715.41 2 5 20031228 214232 11715.41 2 5 20031228 214332 11715.39 2 5 20031228 214432 11715.44 2 5 20031228 214532 11715.39 2 5 20031228 214632 11715.39 2 5 20031228 214732 11715.41 2 5 20031228 214832 11715.39 2 5 20031228 214932 11715.39 2 5 20031228 215032 11715.41 2 5 20031228 215132 11715.36 2 5 20031228 215232 11715.41 2 5 20031228 215332 11715.36 2 5 20031228 215432 11715.41 2 5 20031228 215532 11715.39 2 5 20031228 215632 11715.36 2 5 20031228 215732 11715.41 2 5 20031228 215832 11715.36 2 5 20031228 215932 11715.36 2 5 20031228 220032 11715.34 2 5 20031228 220132 11715.36 2 5 20031228 220232 11715.39 2 5 20031228 220332 11715.34 2 5 20031228 220432 11715.39 2 5 20031228 220532 11715.39 2 5 20031228 220632 11715.34 2 5 20031228 220732 11715.39 2 5 20031228 220832 11715.34 2 5 20031228 220932 11715.31 2 5 20031228 221032 11715.36 2 5 20031228 221132 11715.31 2 5 20031228 221232 11715.34 2 5 20031228 221332 11715.31 2 5 20031228 221432 11715.31 2 5 20031228 221532 11715.31 2 5 20031228 221632 11715.31 2 5 20031228 221732 11715.34 2 5 20031228 221832 11715.31 2 5 20031228 221932 11715.26 2 5 20031228 222032 11715.31 2 5 20031228 222132 11715.31 2 5 20031228 222232 11715.31 2 5 20031228 222332 11715.29 2 5 20031228 222432 11715.31 2 5 20031228 222532 11715.26 2 5 20031228 222632 11715.29 2 5 20031228 222732 11715.29 2 5 20031228 222832 11715.29 2 5 20031228 222932 11715.26 2 5 20031228 223032 11715.26 2 5 20031228 223132 11715.26 2 5 20031228 223232 11715.31 2 5 20031228 223332 11715.29 2 5 20031228 223432 11715.29 2 5 20031228 223532 11715.26 2 5 20031228 223632 11715.29 2 5 20031228 223732 11715.26 2 5 20031228 223832 11715.29 2 5 20031228 223932 11715.24 2 5 20031228 224032 11715.26 2 5 20031228 224132 11715.26 2 5 20031228 224232 11715.24 2 5 20031228 224332 11715.29 2 5 20031228 224432 11715.24 2 5 20031228 224532 11715.26 2 5 20031228 224632 11715.26 2 5 20031228 224732 11715.21 2 5 20031228 224832 11715.26 2 5 20031228 224932 11715.24 2 5 20031228 225032 11715.24 2 5 20031228 225132 11715.24 2 5 20031228 225232 11715.21 2 5 20031228 225332 11715.26 2 5 20031228 225432 11715.21 2 5 20031228 225532 11715.21 2 5 20031228 225632 11715.26 2 5 20031228 225732 11715.21 2 5 20031228 225832 11715.21 2 5 20031228 225932 11715.19 2 5 20031228 230032 11715.21 2 5 20031228 230132 11715.19 2 5 20031228 230232 11715.19 2 5 20031228 230332 11715.16 2 5 20031228 230432 11715.19 2 5 20031228 230532 11715.16 2 5 20031228 230632 11715.16 2 5 20031228 230732 11715.16 2 5 20031228 230832 11715.16 2 5 20031228 230932 11715.16 2 5 20031228 231032 11715.16 2 5 20031228 231132 11715.14 2 5 20031228 231232 11715.16 2 5 20031228 231332 11715.14 2 5 20031228 231432 11715.14 2 5 20031228 231532 11715.16 2 5 20031228 231632 11715.14 2 5 20031228 231732 11715.11 2 5 20031228 231832 11715.14 2 5 20031228 231932 11715.11 2 5 20031228 232032 11715.11 2 5 20031228 232132 11715.14 2 5 20031228 232232 11715.11 2 5 20031228 232332 11715.09 2 5 20031228 232432 11715.11 2 5 20031228 232532 11715.11 2 5 20031228 232632 11715.09 2 5 20031228 232732 11715.09 2 5 20031228 232832 11715.09 2 5 20031228 232932 11715.09 2 5 20031228 233032 11715.09 2 5 20031228 233132 11715.06 2 5 20031228 233232 11715.09 2 5 20031228 233332 11715.09 2 5 20031228 233432 11715.06 2 5 20031228 233532 11715.09 2 5 20031228 233632 11715.06 2 5 20031228 233732 11715.06 2 5 20031228 233832 11715.06 2 5 20031228 233932 11715.06 2 5 20031228 234032 11715.03 2 5 20031228 234132 11715.06 2 5 20031228 234232 11715.03 2 5 20031228 234332 11715.06 2 5 20031228 234432 11715.03 2 5 20031228 234532 11715.03 2 5 20031228 234632 11715.03 2 5 20031228 234732 11715.03 2 5 20031228 234832 11715.03 2 5 20031228 234932 11715.03 2 5 20031228 235032 11715.03 2 5 20031228 235132 11715.03 2 5 20031228 235232 11715.03 2 5 20031228 235332 11715.01 2 5 20031228 235432 11715.03 2 5 20031228 235532 11715.01 2 5 20031228 235632 11715.03 2 5 20031228 235732 11715.01 2 5 20031228 235832 11715.01 2 5 20031228 235932 11715.03 2 5 20031229 000032 11715.01 2 5 20031229 000132 11715.01 2 5 20031229 000232 11715.01 2 5 20031229 000332 11714.98 2 5 20031229 000432 11715.01 2 5 20031229 000532 11715.01 2 5 20031229 000632 11715.01 2 5 20031229 000732 11715.01 2 5 20031229 000832 11714.98 2 5 20031229 000932 11715.01 2 5 20031229 001032 11715.01 2 5 20031229 001132 11714.98 2 5 20031229 001232 11714.98 2 5 20031229 001332 11715.01 2 5 20031229 001432 11714.98 2 5 20031229 001532 11714.98 2 5 20031229 001632 11714.98 2 5 20031229 001732 11715.01 2 5 20031229 001832 11714.98 2 5 20031229 001932 11714.98 2 5 20031229 002032 11714.96 2 5 20031229 002132 11714.98 2 5 20031229 002232 11714.98 2 5 20031229 002332 11714.98 2 5 20031229 002432 11714.98 2 5 20031229 002532 11714.98 2 5 20031229 002632 11714.96 2 5 20031229 002732 11714.98 2 5 20031229 002832 11714.98 2 5 20031229 002932 11714.96 2 5 20031229 003032 11714.96 2 5 20031229 003132 11714.98 2 5 20031229 003232 11714.96 2 5 20031229 003332 11714.96 2 5 20031229 003432 11714.96 2 5 20031229 003532 11714.96 2 5 20031229 003632 11714.93 2 5 20031229 003732 11714.93 2 5 20031229 003832 11714.96 2 5 20031229 003932 11714.93 2 5 20031229 004032 11714.91 2 5 20031229 004132 11714.93 2 5 20031229 004232 11714.93 2 5 20031229 004332 11714.93 2 5 20031229 004432 11714.91 2 5 20031229 004532 11714.91 2 5 20031229 004632 11714.93 2 5 20031229 004732 11714.91 2 5 20031229 004832 11714.91 2 5 20031229 004932 11714.91 2 5 20031229 005032 11714.88 2 5 20031229 005132 11714.91 2 5 20031229 005232 11714.91 2 5 20031229 005332 11714.88 2 5 20031229 005432 11714.91 2 5 20031229 005532 11714.88 2 5 20031229 005632 11714.91 2 5 20031229 005732 11714.88 2 5 20031229 005832 11714.88 2 5 20031229 005932 11714.88 2 5 20031229 010032 11714.88 2 5 20031229 010132 11714.91 2 5 20031229 010232 11714.88 2 5 20031229 010332 11714.91 2 5 20031229 010432 11714.86 2 5 20031229 010532 11714.91 2 5 20031229 010632 11714.91 2 5 20031229 010732 11714.86 2 5 20031229 010832 11714.88 2 5 20031229 010932 11714.88 2 5 20031229 011032 11714.88 2 5 20031229 011132 11714.91 2 5 20031229 011232 11714.86 2 5 20031229 011332 11714.83 2 5 20031229 011432 11714.88 2 5 20031229 011532 11714.83 2 5 20031229 011632 11714.83 2 5 20031229 011732 11714.83 2 5 20031229 011832 11714.81 2 5 20031229 011932 11714.83 2 5 20031229 012032 11714.81 2 5 20031229 012132 11714.81 2 5 20031229 012232 11714.88 2 5 20031229 012332 11714.81 2 5 20031229 012432 11714.81 2 5 20031229 012532 11714.81 2 5 20031229 012632 11714.78 2 5 20031229 012732 11714.81 2 5 20031229 012832 11714.81 2 5 20031229 012932 11714.81 2 5 20031229 013032 11714.78 2 5 20031229 013132 11714.83 2 5 20031229 013232 11714.78 2 5 20031229 013332 11714.81 2 5 20031229 013432 11714.81 2 5 20031229 013532 11714.81 2 5 20031229 013632 11714.81 2 5 20031229 013732 11714.81 2 5 20031229 013832 11714.78 2 5 20031229 013932 11714.78 2 5 20031229 014032 11714.81 2 5 20031229 014132 11714.78 2 5 20031229 014232 11714.78 2 5 20031229 014332 11714.78 2 5 20031229 014432 11714.76 2 5 20031229 014532 11714.78 2 5 20031229 014632 11714.78 2 5 20031229 014732 11714.81 2 5 20031229 014832 11714.76 2 5 20031229 014932 11714.78 2 5 20031229 015032 11714.78 2 5 20031229 015132 11714.78 2 5 20031229 015232 11714.76 2 5 20031229 015332 11714.73 2 5 20031229 015432 11714.78 2 5 20031229 015532 11714.76 2 5 20031229 015632 11714.76 2 5 20031229 015732 11714.78 2 5 20031229 015832 11714.78 2 5 20031229 015932 11714.78 2 5 20031229 020032 11714.78 2 5 20031229 020132 11714.78 2 5 20031229 020232 11714.78 2 5 20031229 020332 11714.76 2 5 20031229 020432 11714.73 2 5 20031229 020532 11714.78 2 5 20031229 020632 11714.76 2 5 20031229 020732 11714.76 2 5 20031229 020832 11714.76 2 5 20031229 020932 11714.76 2 5 20031229 021032 11714.73 2 5 20031229 021132 11714.73 2 5 20031229 021232 11714.76 2 5 20031229 021332 11714.73 2 5 20031229 021432 11714.73 2 5 20031229 021532 11714.73 2 5 20031229 021632 11714.76 2 5 20031229 021732 11714.71 2 5 20031229 021832 11714.76 2 5 20031229 021932 11714.68 2 5 20031229 022032 11714.71 2 5 20031229 022132 11714.73 2 5 20031229 022232 11714.73 2 5 20031229 022332 11714.71 2 5 20031229 022432 11714.76 2 5 20031229 022532 11714.71 2 5 20031229 022632 11714.73 2 5 20031229 022732 11714.73 2 5 20031229 022832 11714.71 2 5 20031229 022932 11714.68 2 5 20031229 023032 11714.71 2 5 20031229 023132 11714.73 2 5 20031229 023232 11714.68 2 5 20031229 023332 11714.73 2 5 20031229 023432 11714.76 2 5 20031229 023532 11714.68 2 5 20031229 023632 11714.73 2 5 20031229 023732 11714.71 2 5 20031229 023832 11714.68 2 5 20031229 023932 11714.68 2 5 20031229 024032 11714.68 2 5 20031229 024132 11714.71 2 5 20031229 024232 11714.73 2 5 20031229 024332 11714.68 2 5 20031229 024432 11714.71 2 5 20031229 024532 11714.66 2 5 20031229 024632 11714.71 2 5 20031229 024732 11714.66 2 5 20031229 024832 11714.66 2 5 20031229 024932 11714.66 2 5 20031229 025032 11714.66 2 5 20031229 025132 11714.66 2 5 20031229 025232 11714.66 2 5 20031229 025332 11714.66 2 5 20031229 025432 11714.63 2 5 20031229 025532 11714.63 2 5 20031229 025632 11714.63 2 5 20031229 025732 11714.61 2 5 20031229 025832 11714.63 2 5 20031229 025932 11714.63 2 5 20031229 030032 11714.61 2 5 20031229 030132 11714.61 2 5 20031229 030232 11714.63 2 5 20031229 030332 11714.58 2 5 20031229 030432 11714.63 2 5 20031229 030532 11714.63 2 5 20031229 030632 11714.58 2 5 20031229 030732 11714.61 2 5 20031229 030832 11714.58 2 5 20031229 030932 11714.58 2 5 20031229 031032 11714.56 2 5 20031229 031132 11714.58 2 5 20031229 031232 11714.58 2 5 20031229 031332 11714.58 2 5 20031229 031432 11714.58 2 5 20031229 031532 11714.58 2 5 20031229 031632 11714.53 2 5 20031229 031732 11714.58 2 5 20031229 031832 11714.53 2 5 20031229 031932 11714.58 2 5 20031229 032032 11714.56 2 5 20031229 032132 11714.53 2 5 20031229 032232 11714.58 2 5 20031229 032332 11714.56 2 5 20031229 032432 11714.56 2 5 20031229 032532 11714.56 2 5 20031229 032632 11714.58 2 5 20031229 032732 11714.58 2 5 20031229 032832 11714.56 2 5 20031229 032932 11714.58 2 5 20031229 033032 11714.53 2 5 20031229 033132 11714.58 2 5 20031229 033232 11714.58 2 5 20031229 033332 11714.58 2 5 20031229 033432 11714.58 2 5 20031229 033532 11714.56 2 5 20031229 033632 11714.58 2 5 20031229 033732 11714.56 2 5 20031229 033832 11714.58 2 5 20031229 033932 11714.58 2 5 20031229 034032 11714.56 2 5 20031229 034132 11714.58 2 5 20031229 034232 11714.58 2 5 20031229 034332 11714.61 2 5 20031229 034432 11714.58 2 5 20031229 034532 11714.56 2 5 20031229 034632 11714.58 2 5 20031229 034732 11714.58 2 5 20031229 034832 11714.58 2 5 20031229 034932 11714.51 2 5 20031229 035032 11714.56 2 5 20031229 035132 11714.58 2 5 20031229 035232 11714.53 2 5 20031229 035332 11714.58 2 5 20031229 035432 11714.56 2 5 20031229 035532 11714.56 2 5 20031229 035632 11714.56 2 5 20031229 035732 11714.56 2 5 20031229 035832 11714.58 2 5 20031229 035932 11714.56 2 5 20031229 040032 11714.56 2 5 20031229 040132 11714.58 2 5 20031229 040232 11714.53 2 5 20031229 040332 11714.58 2 5 20031229 040432 11714.53 2 5 20031229 040532 11714.58 2 5 20031229 040632 11714.58 2 5 20031229 040732 11714.53 2 5 20031229 040832 11714.58 2 5 20031229 040932 11714.56 2 5 20031229 041032 11714.56 2 5 20031229 041132 11714.58 2 5 20031229 041232 11714.56 2 5 20031229 041332 11714.56 2 5 20031229 041432 11714.56 2 5 20031229 041532 11714.53 2 5 20031229 041632 11714.58 2 5 20031229 041732 11714.58 2 5 20031229 041832 11714.53 2 5 20031229 041932 11714.56 2 5 20031229 042032 11714.56 2 5 20031229 042132 11714.56 2 5 20031229 042232 11714.58 2 5 20031229 042332 11714.53 2 5 20031229 042432 11714.58 2 5 20031229 042532 11714.53 2 5 20031229 042632 11714.56 2 5 20031229 042732 11714.58 2 5 20031229 042832 11714.53 2 5 20031229 042932 11714.56 2 5 20031229 043032 11714.56 2 5 20031229 043132 11714.53 2 5 20031229 043232 11714.56 2 5 20031229 043332 11714.51 2 5 20031229 043432 11714.56 2 5 20031229 043532 11714.58 2 5 20031229 043632 11714.53 2 5 20031229 043732 11714.53 2 5 20031229 043832 11714.53 2 5 20031229 043932 11714.51 2 5 20031229 044032 11714.56 2 5 20031229 044132 11714.48 2 5 20031229 044232 11714.53 2 5 20031229 044332 11714.48 2 5 20031229 044432 11714.53 2 5 20031229 044532 11714.48 2 5 20031229 044632 11714.48 2 5 20031229 044732 11714.48 2 5 20031229 044832 11714.48 2 5 20031229 044932 11714.46 2 5 20031229 045032 11714.46 2 5 20031229 045132 11714.48 2 5 20031229 045232 11714.48 2 5 20031229 045332 11714.46 2 5 20031229 045432 11714.46 2 5 20031229 045532 11714.48 2 5 20031229 045632 11714.43 2 5 20031229 045732 11714.46 2 5 20031229 045832 11714.43 2 5 20031229 045932 11714.46 2 5 20031229 050032 11714.41 2 5 20031229 050132 11714.41 2 5 20031229 050232 11714.41 2 5 20031229 050332 11714.41 2 5 20031229 050432 11714.41 2 5 20031229 050532 11714.41 2 5 20031229 050632 11714.38 2 5 20031229 050732 11714.41 2 5 20031229 050832 11714.38 2 5 20031229 050932 11714.38 2 5 20031229 051032 11714.41 2 5 20031229 051132 11714.38 2 5 20031229 051232 11714.41 2 5 20031229 051332 11714.38 2 5 20031229 051432 11714.41 2 5 20031229 051532 11714.38 2 5 20031229 051632 11714.38 2 5 20031229 051732 11714.38 2 5 20031229 051832 11714.38 2 5 20031229 051932 11714.38 2 5 20031229 052032 11714.38 2 5 20031229 052132 11714.38 2 5 20031229 052232 11714.41 2 5 20031229 052332 11714.38 2 5 20031229 052432 11714.38 2 5 20031229 052532 11714.38 2 5 20031229 052632 11714.38 2 5 20031229 052732 11714.38 2 5 20031229 052832 11714.38 2 5 20031229 052932 11714.38 2 5 20031229 053032 11714.38 2 5 20031229 053132 11714.38 2 5 20031229 053232 11714.38 2 5 20031229 053332 11714.38 2 5 20031229 053432 11714.38 2 5 20031229 053532 11714.76 2 5 20031229 053632 11716.62 2 5 20031229 053732 11717.83 2 5 20031229 053832 11718.56 2 5 20031229 053932 11719.98 2 5 20031229 054032 11720.87 2 5 20031229 054132 11721.07 2 5 20031229 054232 11721.05 2 5 20031229 054332 11721.18 2 5 20031229 054432 11721.20 2 5 20031229 054532 11721.23 2 5 20031229 054632 11721.35 2 5 20031229 054732 11721.48 2 5 20031229 054832 11721.48 2 5 20031229 054932 11721.48 2 5 20031229 055032 11721.46 2 5 20031229 055132 11721.46 2 5 20031229 055232 11721.46 2 5 20031229 055332 11721.46 2 5 20031229 055432 11721.46 2 5 20031229 055532 11721.46 2 5 20031229 055632 11721.46 2 5 20031229 055732 11721.46 2 5 20031229 055832 11721.48 2 5 20031229 055932 11721.46 2 5 20031229 060032 11721.46 2 5 20031229 060132 11721.46 2 5 20031229 060232 11721.46 2 5 20031229 060332 11721.46 2 5 20031229 060432 11721.46 2 5 20031229 060532 11721.46 2 5 20031229 060632 11721.43 2 5 20031229 060732 11721.46 2 5 20031229 060832 11721.46 2 5 20031229 060932 11721.46 2 5 20031229 061032 11721.46 2 5 20031229 061132 11721.46 2 5 20031229 061232 11721.46 2 5 20031229 061332 11721.46 2 5 20031229 061432 11721.48 2 5 20031229 061532 11721.46 2 5 20031229 061632 11721.46 2 5 20031229 061732 11721.48 2 5 20031229 061832 11721.46 2 5 20031229 061932 11721.46 2 5 20031229 062032 11721.46 2 5 20031229 062132 11721.46 2 5 20031229 062232 11721.46 2 5 20031229 062332 11721.46 2 5 20031229 062432 11721.46 2 5 20031229 062532 11721.43 2 5 20031229 062632 11721.46 2 5 20031229 062732 11721.46 2 5 20031229 062832 11721.43 2 5 20031229 062932 11721.46 2 5 20031229 063032 11721.43 2 5 20031229 063132 11721.46 2 5 20031229 063232 11721.43 2 5 20031229 063332 11721.43 2 5 20031229 063432 11721.46 2 5 20031229 063532 11721.43 2 5 20031229 063632 11721.43 2 5 20031229 063732 11721.46 2 5 20031229 063832 11721.48 2 5 20031229 063932 11721.46 2 5 20031229 064032 11721.48 2 5 20031229 064132 11721.46 2 5 20031229 064232 11721.48 2 5 20031229 064332 11721.46 2 5 20031229 064432 11721.46 2 5 20031229 064532 11721.48 2 5 20031229 064632 11721.46 2 5 20031229 064732 11721.46 2 5 20031229 064832 11721.46 2 5 20031229 064932 11721.46 2 5 20031229 065032 11721.46 2 5 20031229 065132 11721.46 2 5 20031229 065232 11721.46 2 5 20031229 065332 11721.46 2 5 20031229 065432 11721.46 2 5 20031229 065532 11721.43 2 5 20031229 065632 11721.46 2 5 20031229 065732 11721.46 2 5 20031229 065832 11721.43 2 5 20031229 065932 11721.46 2 5 20031229 070032 11721.46 2 5 20031229 070132 11721.43 2 5 20031229 070232 11721.46 2 5 20031229 070332 11721.43 2 5 20031229 070432 11721.46 2 5 20031229 070532 11721.43 2 5 20031229 070632 11721.43 2 5 20031229 070732 11721.46 2 5 20031229 070832 11721.43 2 5 20031229 070932 11721.43 2 5 20031229 071032 11721.46 2 5 20031229 071132 11721.43 2 5 20031229 071232 11721.43 2 5 20031229 071332 11721.43 2 5 20031229 071432 11721.46 2 5 20031229 071532 11721.43 2 5 20031229 071632 11721.43 2 5 20031229 071732 11721.43 2 5 20031229 071832 11721.43 2 5 20031229 071932 11721.46 2 5 20031229 072032 11721.43 2 5 20031229 072132 11721.43 2 5 20031229 072232 11721.43 2 5 20031229 072332 11721.43 2 5 20031229 072432 11721.46 2 5 20031229 072532 11721.43 2 5 20031229 072632 11721.43 2 5 20031229 072732 11721.43 2 5 20031229 072832 11721.43 2 5 20031229 072932 11721.43 2 5 20031229 073032 11721.41 2 5 20031229 073132 11721.43 2 5 20031229 073232 11721.43 2 5 20031229 073332 11721.43 2 5 20031229 073432 11721.43 2 5 20031229 073532 11721.43 2 5 20031229 073632 11721.41 2 5 20031229 073732 11721.43 2 5 20031229 073832 11721.43 2 5 20031229 073932 11721.43 2 5 20031229 074032 11721.43 2 5 20031229 074132 11721.41 2 5 20031229 074232 11721.43 2 5 20031229 074332 11721.43 2 5 20031229 074432 11721.43 2 5 20031229 074532 11721.43 2 5 20031229 074632 11721.43 2 5 20031229 074732 11721.43 2 5 20031229 074832 11721.43 2 5 20031229 074932 11721.43 2 5 20031229 075032 11721.43 2 5 20031229 075132 11721.43 2 5 20031229 075232 11721.43 2 5 20031229 075332 11721.43 2 5 20031229 075432 11721.43 2 5 20031229 075532 11721.43 2 5 20031229 075632 11721.43 2 5 20031229 075732 11721.43 2 5 20031229 075832 11721.43 2 5 20031229 075932 11721.43 2 5 20031229 080032 11721.43 2 5 20031229 080132 11721.43 2 5 20031229 080232 11721.46 2 5 20031229 080332 11721.43 2 5 20031229 080432 11721.43 2 5 20031229 080532 11721.43 2 5 20031229 080632 11721.46 2 5 20031229 080732 11721.43 2 5 20031229 080832 11721.43 2 5 20031229 080932 11721.43 2 5 20031229 081032 11721.43 2 5 20031229 081132 11721.46 2 5 20031229 081232 11721.43 2 5 20031229 081332 11721.43 2 5 20031229 081432 11721.43 2 5 20031229 081532 11721.43 2 5 20031229 081632 11721.46 2 5 20031229 081732 11721.43 2 5 20031229 081832 11721.43 2 5 20031229 081932 11721.43 2 5 20031229 082032 11721.46 2 5 20031229 082132 11721.43 2 5 20031229 082232 11721.43 2 5 20031229 082332 11721.43 2 5 20031229 082432 11721.46 2 5 20031229 082532 11721.43 2 5 20031229 082632 11721.43 2 5 20031229 082732 11721.46 2 5 20031229 082832 11721.43 2 5 20031229 082932 11721.43 2 5 20031229 083032 11721.46 2 5 20031229 083132 11721.43 2 5 20031229 083232 11721.46 2 5 20031229 083332 11721.43 2 5 20031229 083432 11721.46 2 5 20031229 083532 11721.43 2 5 20031229 083632 11721.46 2 5 20031229 083732 11721.43 2 5 20031229 083832 11721.46 2 5 20031229 083932 11721.46 2 5 20031229 084032 11721.43 2 5 20031229 084132 11721.46 2 5 20031229 084232 11721.46 2 5 20031229 084332 11721.46 2 5 20031229 084432 11721.43 2 5 20031229 084532 11721.46 2 5 20031229 084632 11721.46 2 5 20031229 084732 11721.46 2 5 20031229 084832 11721.46 2 5 20031229 084932 11721.46 2 5 20031229 085032 11721.46 2 5 20031229 085132 11721.43 2 5 20031229 085232 11721.46 2 5 20031229 085332 11721.46 2 5 20031229 085432 11721.46 2 5 20031229 085532 11721.46 2 5 20031229 085632 11721.46 2 5 20031229 085732 11721.46 2 5 20031229 085832 11721.46 2 5 20031229 085932 11721.46 2 5 20031229 090032 11721.43 2 5 20031229 090132 11721.46 2 5 20031229 090232 11721.46 2 5 20031229 090332 11721.46 2 5 20031229 090432 11721.46 2 5 20031229 090532 11721.46 2 5 20031229 090632 11721.46 2 5 20031229 090732 11721.46 2 5 20031229 090832 11721.46 2 5 20031229 090932 11721.46 2 5 20031229 091032 11721.48 2 5 20031229 091132 11721.46 2 5 20031229 091232 11721.46 2 5 20031229 091332 11721.46 2 5 20031229 091432 11721.48 2 5 20031229 091532 11721.46 2 5 20031229 091632 11721.48 2 5 20031229 091732 11721.46 2 5 20031229 091832 11721.46 2 5 20031229 091932 11721.48 2 5 20031229 092032 11721.46 2 5 20031229 092132 11721.48 2 5 20031229 092232 11721.46 2 5 20031229 092332 11721.48 2 5 20031229 092432 11721.48 2 5 20031229 092532 11721.46 2 5 20031229 092632 11721.48 2 5 20031229 092732 11721.48 2 5 20031229 092832 11721.46 2 5 20031229 092932 11721.48 2 5 20031229 093032 11721.48 2 5 20031229 093132 11721.48 2 5 20031229 093232 11721.48 2 5 20031229 093332 11721.48 2 5 20031229 093432 11721.46 2 5 20031229 093532 11721.48 2 5 20031229 093632 11721.48 2 5 20031229 093732 11721.48 2 5 20031229 093832 11721.48 2 5 20031229 093932 11721.48 2 5 20031229 094032 11721.48 2 5 20031229 094132 11721.48 2 5 20031229 094232 11721.48 2 5 20031229 094332 11721.51 2 5 20031229 094432 11721.48 2 5 20031229 094532 11721.48 2 5 20031229 094632 11721.48 2 5 20031229 094732 11721.48 2 5 20031229 094832 11721.48 2 5 20031229 094932 11721.48 2 5 20031229 095032 11721.48 2 5 20031229 095132 11721.51 2 5 20031229 095232 11721.48 2 5 20031229 095332 11721.48 2 5 20031229 095432 11721.48 2 5 20031229 095532 11721.51 2 5 20031229 095632 11721.48 2 5 20031229 095732 11721.48 2 5 20031229 095832 11721.51 2 5 20031229 095932 11721.48 2 5 20031229 100032 11721.48 2 5 20031229 100132 11721.51 2 5 20031229 100232 11721.48 2 5 20031229 100332 11721.48 2 5 20031229 100432 11721.51 2 5 20031229 100532 11721.48 2 5 20031229 100632 11721.48 2 5 20031229 100732 11721.51 2 5 20031229 100832 11721.48 2 5 20031229 100932 11721.51 2 5 20031229 101032 11721.48 2 5 20031229 101132 11721.48 2 5 20031229 101232 11721.51 2 5 20031229 101332 11721.48 2 5 20031229 101432 11721.48 2 5 20031229 101532 11721.51 2 5 20031229 101632 11721.48 2 5 20031229 101732 11721.51 2 5 20031229 101832 11721.48 2 5 20031229 101932 11721.51 2 5 20031229 102032 11721.48 2 5 20031229 102132 11721.48 2 5 20031229 102232 11721.51 2 5 20031229 102332 11721.48 2 5 20031229 102432 11721.48 2 5 20031229 102532 11721.48 2 5 20031229 102632 11721.51 2 5 20031229 102732 11721.48 2 5 20031229 102832 11721.48 2 5 20031229 102932 11721.48 2 5 20031229 103032 11721.48 2 5 20031229 103132 11721.48 2 5 20031229 103232 11721.48 2 5 20031229 103332 11721.46 2 5 20031229 103432 11721.48 2 5 20031229 103532 11721.48 2 5 20031229 103632 11721.48 2 5 20031229 103732 11721.48 2 5 20031229 103832 11721.46 2 5 20031229 103932 11721.48 2 5 20031229 104032 11721.48 2 5 20031229 104132 11721.46 2 5 20031229 104232 11721.48 2 5 20031229 104332 11721.48 2 5 20031229 104432 11721.46 2 5 20031229 104532 11721.48 2 5 20031229 104632 11721.46 2 5 20031229 104732 11721.48 2 5 20031229 104832 11721.46 2 5 20031229 104932 11721.48 2 5 20031229 105032 11721.46 2 5 20031229 105132 11721.46 2 5 20031229 105232 11721.48 2 5 20031229 105332 11721.46 2 5 20031229 105432 11721.46 2 5 20031229 105532 11721.46 2 5 20031229 105632 11721.46 2 5 20031229 105732 11721.46 2 5 20031229 105832 11721.46 2 5 20031229 105932 11721.48 2 5 20031229 110032 11721.46 2 5 20031229 110132 11721.46 2 5 20031229 110232 11721.46 2 5 20031229 110332 11721.46 2 5 20031229 110432 11721.46 2 5 20031229 110532 11721.46 2 5 20031229 110632 11721.46 2 5 20031229 110732 11721.46 2 5 20031229 110832 11721.46 2 5 20031229 110932 11721.43 2 5 20031229 111032 11721.46 2 5 20031229 111132 11721.46 2 5 20031229 111232 11721.46 2 5 20031229 111332 11721.46 2 5 20031229 111432 11721.46 2 5 20031229 111532 11721.46 2 5 20031229 111632 11721.43 2 5 20031229 111732 11721.46 2 5 20031229 111832 11721.46 2 5 20031229 111932 11721.43 2 5 20031229 112032 11721.46 2 5 20031229 112132 11721.46 2 5 20031229 112232 11721.43 2 5 20031229 112332 11721.46 2 5 20031229 112432 11721.46 2 5 20031229 112532 11721.43 2 5 20031229 112632 11721.46 2 5 20031229 112732 11721.43 2 5 20031229 112832 11721.46 2 5 20031229 112932 11721.43 2 5 20031229 113032 11721.46 2 5 20031229 113132 11721.46 2 5 20031229 113232 11721.43 2 5 20031229 113332 11721.46 2 5 20031229 113432 11721.46 2 5 20031229 113532 11721.46 2 5 20031229 113632 11721.46 2 5 20031229 113732 11721.46 2 5 20031229 113832 11721.46 2 5 20031229 113932 11721.46 2 5 20031229 114032 11721.46 2 5 20031229 114132 11721.46 2 5 20031229 114232 11721.48 2 5 20031229 114332 11721.46 2 5 20031229 114432 11721.46 2 5 20031229 114532 11721.48 2 5 20031229 114632 11721.46 2 5 20031229 114732 11721.46 2 5 20031229 114832 11721.48 2 5 20031229 114932 11721.46 2 5 20031229 115032 11721.48 2 5 20031229 115132 11721.48 2 5 20031229 115232 11721.46 2 5 20031229 115332 11721.48 2 5 20031229 115432 11721.48 2 5 20031229 115532 11721.48 2 5 20031229 115632 11721.48 2 5 20031229 115732 11721.48 2 5 20031229 115832 11721.48 2 5 20031229 115932 11721.48 2 5 20031229 120032 11721.48 2 5 20031229 120132 11721.48 2 5 20031229 120232 11721.48 2 5 20031229 120332 11721.48 2 5 20031229 120432 11721.48 2 5 20031229 120532 11721.51 2 5 20031229 120632 11721.48 2 5 20031229 120732 11721.48 2 5 20031229 120832 11721.48 2 5 20031229 120932 11721.51 2 5 20031229 121032 11721.48 2 5 20031229 121132 11721.51 2 5 20031229 121232 11721.48 2 5 20031229 121332 11721.48 2 5 20031229 121432 11721.51 2 5 20031229 121532 11721.48 2 5 20031229 121632 11721.51 2 5 20031229 121732 11721.48 2 5 20031229 121832 11721.51 2 5 20031229 121932 11721.48 2 5 20031229 122032 11721.48 2 5 20031229 122132 11721.51 2 5 20031229 122232 11721.48 2 5 20031229 122332 11721.51 2 5 20031229 122432 11721.48 2 5 20031229 122532 11721.51 2 5 20031229 122632 11721.48 2 5 20031229 122732 11721.51 2 5 20031229 122832 11721.48 2 5 20031229 122932 11721.51 2 5 20031229 123032 11721.48 2 5 20031229 123132 11721.51 2 5 20031229 123232 11721.48 2 5 20031229 123332 11721.51 2 5 20031229 123432 11721.48 2 5 20031229 123532 11721.48 2 5 20031229 123632 11721.51 2 5 20031229 123732 11721.48 2 5 20031229 123832 11721.51 2 5 20031229 123932 11721.48 2 5 20031229 124032 11721.51 2 5 20031229 124132 11721.48 2 5 20031229 124232 11721.48 2 5 20031229 124332 11721.51 2 5 20031229 124432 11721.48 2 5 20031229 124532 11721.51 2 5 20031229 124632 11721.51 2 5 20031229 124732 11721.48 2 5 20031229 124832 11721.51 2 5 20031229 124932 11721.48 2 5 20031229 125032 11721.51 2 5 20031229 125132 11721.51 2 5 20031229 125232 11721.48 2 5 20031229 125332 11721.51 2 5 20031229 125432 11721.51 2 5 20031229 125532 11721.51 2 5 20031229 125632 11721.48 2 5 20031229 125732 11721.51 2 5 20031229 125832 11721.51 2 5 20031229 125932 11721.48 2 5 20031229 130032 11721.51 2 5 20031229 130132 11721.51 2 5 20031229 130232 11721.48 2 5 20031229 130332 11721.51 2 5 20031229 130432 11721.51 2 5 20031229 130532 11721.48 2 5 20031229 130632 11721.51 2 5 20031229 130732 11721.51 2 5 20031229 130832 11721.48 2 5 20031229 130932 11721.51 2 5 20031229 131032 11721.48 2 5 20031229 131132 11721.51 2 5 20031229 131232 11721.51 2 5 20031229 131332 11721.48 2 5 20031229 131432 11721.51 2 5 20031229 131532 11721.48 2 5 20031229 131632 11721.51 2 5 20031229 131732 11721.51 2 5 20031229 131832 11721.51 2 5 20031229 131932 11721.51 2 5 20031229 132032 11721.51 2 5 20031229 132132 11721.51 2 5 20031229 132232 11721.51 2 5 20031229 132332 11721.51 2 5 20031229 132432 11721.51 2 5 20031229 132532 11721.48 2 5 20031229 132632 11721.51 2 5 20031229 132732 11721.51 2 5 20031229 132832 11721.51 2 5 20031229 132932 11721.48 2 5 20031229 133032 11721.51 2 5 20031229 133132 11721.51 2 5 20031229 133232 11721.48 2 5 20031229 133332 11721.51 2 5 20031229 133432 11721.51 2 5 20031229 133532 11721.48 2 5 20031229 133632 11721.51 2 5 20031229 133732 11721.48 2 5 20031229 133832 11721.51 2 5 20031229 133932 11721.48 2 5 20031229 134032 11721.51 2 5 20031229 134132 11721.48 2 5 20031229 134232 11721.51 2 5 20031229 134332 11721.48 2 5 20031229 134432 11721.51 2 5 20031229 134532 11721.48 2 5 20031229 134632 11721.48 2 5 20031229 134732 11721.51 2 5 20031229 134832 11721.48 2 5 20031229 134932 11721.51 2 5 20031229 135032 11721.48 2 5 20031229 135132 11721.51 2 5 20031229 135232 11721.48 2 5 20031229 135332 11721.51 2 5 20031229 135432 11721.48 2 5 20031229 135532 11721.51 2 5 20031229 135632 11721.48 2 5 20031229 135732 11721.51 2 5 20031229 135832 11721.48 2 5 20031229 135932 11721.51 2 5 20031229 140032 11721.48 2 5 20031229 140132 11721.51 2 5 20031229 140232 11721.48 2 5 20031229 140332 11721.51 2 5 20031229 140432 11721.48 2 5 20031229 140532 11721.51 2 5 20031229 140632 11721.48 2 5 20031229 140732 11721.51 2 5 20031229 140832 11721.48 2 5 20031229 140932 11721.51 2 5 20031229 141032 11721.48 2 5 20031229 141132 11721.51 2 5 20031229 141232 11721.48 2 5 20031229 141332 11721.51 2 5 20031229 141432 11721.48 2 5 20031229 141532 11721.48 2 5 20031229 141632 11721.51 2 5 20031229 141732 11721.48 2 5 20031229 141832 11721.48 2 5 20031229 141932 11721.48 2 5 20031229 142032 11721.51 2 5 20031229 142132 11721.48 2 5 20031229 142232 11721.48 2 5 20031229 142332 11721.51 2 5 20031229 142432 11721.48 2 5 20031229 142532 11721.48 2 5 20031229 142632 11721.48 2 5 20031229 142732 11721.51 2 5 20031229 142832 11721.48 2 5 20031229 142932 11721.48 2 5 20031229 143032 11721.48 2 5 20031229 143132 11721.51 2 5 20031229 143232 11721.48 2 5 20031229 143332 11721.48 2 5 20031229 143432 11721.51 2 5 20031229 143532 11721.48 2 5 20031229 143632 11721.51 2 5 20031229 143732 11721.48 2 5 20031229 143832 11721.48 2 5 20031229 143932 11721.51 2 5 20031229 144032 11721.48 2 5 20031229 144132 11721.51 2 5 20031229 144232 11721.48 2 5 20031229 144332 11721.51 2 5 20031229 144432 11721.48 2 5 20031229 144532 11721.51 2 5 20031229 144632 11721.48 2 5 20031229 144732 11721.51 2 5 20031229 144832 11721.48 2 5 20031229 144932 11721.51 2 5 20031229 145032 11721.48 2 5 20031229 145132 11721.51 2 5 20031229 145232 11721.48 2 5 20031229 145332 11721.51 2 5 20031229 145432 11721.48 2 5 20031229 145532 11721.51 2 5 20031229 145632 11721.48 2 5 20031229 145732 11721.48 2 5 20031229 145832 11721.51 2 5 20031229 145932 11721.48 2 5 20031229 150032 11721.51 2 5 20031229 150132 11721.48 2 5 20031229 150232 11721.48 2 5 20031229 150332 11721.51 2 5 20031229 150432 11721.48 2 5 20031229 150532 11721.48 2 5 20031229 150632 11721.51 2 5 20031229 150732 11721.48 2 5 20031229 150832 11721.51 2 5 20031229 150932 11721.48 2 5 20031229 151032 11721.48 2 5 20031229 151132 11721.48 2 5 20031229 151232 11721.51 2 5 20031229 151332 11721.48 2 5 20031229 151432 11721.48 2 5 20031229 151532 11721.48 2 5 20031229 151632 11721.51 2 5 20031229 151732 11721.48 2 5 20031229 151832 11721.48 2 5 20031229 151932 11721.48 2 5 20031229 152032 11721.48 2 5 20031229 152132 11721.48 2 5 20031229 152232 11721.48 2 5 20031229 152332 11721.48 2 5 20031229 152432 11721.48 2 5 20031229 152532 11721.48 2 5 20031229 152632 11721.48 2 5 20031229 152732 11721.48 2 5 20031229 152832 11721.48 2 5 20031229 152932 11721.48 2 5 20031229 153032 11721.48 2 5 20031229 153132 11721.48 2 5 20031229 153232 11721.48 2 5 20031229 153332 11721.46 2 5 20031229 153432 11721.48 2 5 20031229 153532 11721.48 2 5 20031229 153632 11721.48 2 5 20031229 153732 11721.48 2 5 20031229 153832 11721.48 2 5 20031229 153932 11721.48 2 5 20031229 154032 11721.48 2 5 20031229 154132 11721.48 2 5 20031229 154232 11721.48 2 5 20031229 154332 11721.48 2 5 20031229 154432 11721.48 2 5 20031229 154532 11721.48 2 5 20031229 154632 11721.48 2 5 20031229 154732 11721.48 2 5 20031229 154832 11721.51 2 5 20031229 154932 11721.48 2 5 20031229 155032 11721.48 2 5 20031229 155132 11721.48 2 5 20031229 155232 11721.48 2 5 20031229 155332 11721.48 2 5 20031229 155432 11721.51 2 5 20031229 155532 11721.48 2 5 20031229 155632 11721.48 2 5 20031229 155732 11721.48 2 5 20031229 155832 11721.48 2 5 20031229 155932 11721.48 2 5 20031229 160032 11721.48 2 5 20031229 160132 11721.48 2 5 20031229 160232 11721.48 2 5 20031229 160332 11721.48 2 5 20031229 160432 11721.48 2 5 20031229 160532 11721.48 2 5 20031229 160632 11721.48 2 5 20031229 160732 11721.48 2 5 20031229 160832 11721.48 2 5 20031229 160932 11721.48 2 5 20031229 161032 11721.48 2 5 20031229 161132 11721.48 2 5 20031229 161232 11721.48 2 5 20031229 161332 11721.48 2 5 20031229 161432 11721.48 2 5 20031229 161532 11721.48 2 5 20031229 161632 11721.48 2 5 20031229 161732 11721.48 2 5 20031229 161832 11721.48 2 5 20031229 161932 11721.48 2 5 20031229 162032 11721.51 2 5 20031229 162132 11721.48 2 5 20031229 162232 11721.48 2 5 20031229 162332 11721.48 2 5 20031229 162432 11721.46 2 5 20031229 162532 11721.48 2 5 20031229 162632 11721.48 2 5 20031229 162732 11721.48 2 5 20031229 162832 11721.48 2 5 20031229 162932 11721.48 2 5 20031229 163032 11721.48 2 5 20031229 163132 11721.51 2 5 20031229 163232 11721.48 2 5 20031229 163332 11721.48 2 5 20031229 163432 11721.48 2 5 20031229 163532 11721.48 2 5 20031229 163632 11721.48 2 5 20031229 163732 11721.48 2 5 20031229 163832 11721.48 2 5 20031229 163932 11721.48 2 5 20031229 164032 11721.48 2 5 20031229 164132 11721.48 2 5 20031229 164232 11721.48 2 5 20031229 164332 11721.48 2 5 20031229 164432 11721.48 2 5 20031229 164532 11721.48 2 5 20031229 164632 11721.48 2 5 20031229 164732 11721.51 2 5 20031229 164832 11721.48 2 5 20031229 164932 11721.48 2 5 20031229 165032 11721.48 2 5 20031229 165132 11721.48 2 5 20031229 165232 11721.51 2 5 20031229 165332 11721.48 2 5 20031229 165432 11721.48 2 5 20031229 165532 11721.48 2 5 20031229 165632 11721.48 2 5 20031229 165732 11721.48 2 5 20031229 165832 11721.48 2 5 20031229 165932 11721.48 2 5 20031229 170032 11721.51 2 5 20031229 170132 11721.48 2 5 20031229 170232 11721.48 2 5 20031229 170332 11721.48 2 5 20031229 170432 11721.48 2 5 20031229 170532 11721.48 2 5 20031229 170632 11721.48 2 5 20031229 170732 11721.48 2 5 20031229 170832 11721.48 2 5 20031229 170932 11721.48 2 5 20031229 171032 11721.48 2 5 20031229 171132 11721.46 2 5 20031229 171232 11721.48 2 5 20031229 171332 11721.48 2 5 20031229 171432 11721.48 2 5 20031229 171532 11721.46 2 5 20031229 171632 11721.48 2 5 20031229 171732 11721.48 2 5 20031229 171832 11721.46 2 5 20031229 171932 11721.48 2 5 20031229 172032 11721.48 2 5 20031229 172132 11721.46 2 5 20031229 172232 11721.48 2 5 20031229 172332 11721.48 2 5 20031229 172432 11721.46 2 5 20031229 172532 11721.48 2 5 20031229 172632 11721.46 2 5 20031229 172732 11721.46 2 5 20031229 172832 11721.48 2 5 20031229 172932 11721.46 2 5 20031229 173032 11721.48 2 5 20031229 173132 11721.46 2 5 20031229 173232 11721.46 2 5 20031229 173332 11721.48 2 5 20031229 173432 11721.46 2 5 20031229 173532 11721.46 2 5 20031229 173632 11721.46 2 5 20031229 173732 11721.46 2 5 20031229 173832 11721.46 2 5 20031229 173932 11721.46 2 5 20031229 174032 11721.43 2 5 20031229 174132 11721.43 2 5 20031229 174232 11721.46 2 5 20031229 174332 11721.43 2 5 20031229 174432 11721.43 2 5 20031229 174532 11721.43 2 5 20031229 174632 11721.43 2 5 20031229 174732 11721.41 2 5 20031229 174832 11721.43 2 5 20031229 174932 11721.43 2 5 20031229 175032 11721.41 2 5 20031229 175132 11721.43 2 5 20031229 175232 11721.43 2 5 20031229 175332 11721.41 2 5 20031229 175432 11721.41 2 5 20031229 175532 11721.43 2 5 20031229 175632 11721.41 2 5 20031229 175732 11721.41 2 5 20031229 175832 11721.43 2 5 20031229 175932 11721.41 2 5 20031229 180032 11721.41 2 5 20031229 180132 11721.41 2 5 20031229 180232 11721.41 2 5 20031229 180332 11721.43 2 5 20031229 180432 11721.41 2 5 20031229 180532 11721.41 2 5 20031229 180632 11721.41 2 5 20031229 180732 11721.41 2 5 20031229 180832 11721.41 2 5 20031229 180932 11721.41 2 5 20031229 181032 11721.41 2 5 20031229 181132 11721.41 2 5 20031229 181232 11721.38 2 5 20031229 181332 11721.41 2 5 20031229 181432 11721.41 2 5 20031229 181532 11721.38 2 5 20031229 181632 11721.41 2 5 20031229 181732 11721.38 2 5 20031229 181832 11721.41 2 5 20031229 181932 11721.38 2 5 20031229 182032 11721.41 2 5 20031229 182132 11721.38 2 5 20031229 182232 11721.41 2 5 20031229 182332 11721.38 2 5 20031229 182432 11721.41 2 5 20031229 182532 11721.38 2 5 20031229 182632 11721.41 2 5 20031229 182732 11721.38 2 5 20031229 182832 11721.38 2 5 20031229 182932 11721.41 2 5 20031229 183032 11721.38 2 5 20031229 183132 11721.38 2 5 20031229 183232 11721.38 2 5 20031229 183332 11721.38 2 5 20031229 183432 11721.38 2 5 20031229 183532 11721.38 2 5 20031229 183632 11721.38 2 5 20031229 183732 11721.38 2 5 20031229 183832 11721.38 2 5 20031229 183932 11721.38 2 5 20031229 184032 11721.35 2 5 20031229 184132 11721.38 2 5 20031229 184232 11721.38 2 5 20031229 184332 11721.38 2 5 20031229 184432 11721.38 2 5 20031229 184532 11721.38 2 5 20031229 184632 11721.35 2 5 20031229 184732 11721.38 2 5 20031229 184832 11721.38 2 5 20031229 184932 11721.38 2 5 20031229 185032 11721.38 2 5 20031229 185132 11721.35 2 5 20031229 185232 11721.38 2 5 20031229 185332 11721.35 2 5 20031229 185432 11721.38 2 5 20031229 185532 11721.35 2 5 20031229 185632 11721.38 2 5 20031229 185732 11721.38 2 5 20031229 185832 11721.35 2 5 20031229 185932 11721.35 2 5 20031229 190032 11721.38 2 5 20031229 190132 11721.35 2 5 20031229 190232 11721.38 2 5 20031229 190332 11721.38 2 5 20031229 190432 11721.38 2 5 20031229 190532 11721.35 2 5 20031229 190632 11721.35 2 5 20031229 190732 11721.35 2 5 20031229 190832 11721.38 2 5 20031229 190932 11721.38 2 5 20031229 191032 11721.38 2 5 20031229 191132 11721.35 2 5 20031229 191232 11721.33 2 5 20031229 191332 11721.38 2 5 20031229 191432 11721.33 2 5 20031229 191532 11721.35 2 5 20031229 191632 11721.38 2 5 20031229 191732 11721.33 2 5 20031229 191832 11721.38 2 5 20031229 191932 11721.33 2 5 20031229 192032 11721.33 2 5 20031229 192132 11721.35 2 5 20031229 192232 11721.33 2 5 20031229 192332 11721.33 2 5 20031229 192432 11721.33 2 5 20031229 192532 11721.38 2 5 20031229 192632 11721.38 2 5 20031229 192732 11721.35 2 5 20031229 192832 11721.35 2 5 20031229 192932 11721.33 2 5 20031229 193032 11721.30 2 5 20031229 193132 11721.33 2 5 20031229 193232 11721.38 2 5 20031229 193332 11721.33 2 5 20031229 193432 11721.33 2 5 20031229 193532 11721.38 2 5 20031229 193632 11721.35 2 5 20031229 193732 11721.35 2 5 20031229 193832 11721.38 2 5 20031229 193932 11721.33 2 5 20031229 194032 11721.33 2 5 20031229 194132 11721.38 2 5 20031229 194232 11721.33 2 5 20031229 194332 11721.38 2 5 20031229 194432 11721.33 2 5 20031229 194532 11721.35 2 5 20031229 194632 11721.33 2 5 20031229 194732 11721.33 2 5 20031229 194832 11721.38 2 5 20031229 194932 11721.33 2 5 20031229 195032 11721.38 2 5 20031229 195132 11721.35 2 5 20031229 195232 11721.33 2 5 20031229 195332 11721.38 2 5 20031229 195432 11721.38 2 5 20031229 195532 11721.33 2 5 20031229 195632 11721.35 2 5 20031229 195732 11721.35 2 5 20031229 195832 11721.33 2 5 20031229 195932 11721.38 2 5 20031229 200032 11721.33 2 5 20031229 200132 11721.38 2 5 20031229 200232 11721.38 2 5 20031229 200332 11721.33 2 5 20031229 200432 11721.38 2 5 20031229 200532 11721.33 2 5 20031229 200632 11721.38 2 5 20031229 200732 11721.38 2 5 20031229 200832 11721.35 2 5 20031229 200932 11721.33 2 5 20031229 201032 11721.33 2 5 20031229 201132 11721.38 2 5 20031229 201232 11721.38 2 5 20031229 201332 11721.33 2 5 20031229 201432 11721.38 2 5 20031229 201532 11721.35 2 5 20031229 201632 11721.38 2 5 20031229 201732 11721.35 2 5 20031229 201832 11721.33 2 5 20031229 201932 11721.38 2 5 20031229 202032 11721.35 2 5 20031229 202132 11721.35 2 5 20031229 202232 11721.35 2 5 20031229 202332 11721.35 2 5 20031229 202432 11721.38 2 5 20031229 202532 11721.35 2 5 20031229 202632 11721.35 2 5 20031229 202732 11721.38 2 5 20031229 202832 11721.35 2 5 20031229 202932 11721.41 2 5 20031229 203032 11721.33 2 5 20031229 203132 11721.41 2 5 20031229 203232 11721.33 2 5 20031229 203332 11721.35 2 5 20031229 203432 11721.38 2 5 20031229 203532 11721.35 2 5 20031229 203632 11721.35 2 5 20031229 203732 11721.35 2 5 20031229 203832 11721.35 2 5 20031229 203932 11721.35 2 5 20031229 204032 11721.33 2 5 20031229 204132 11721.38 2 5 20031229 204232 11721.35 2 5 20031229 204332 11721.38 2 5 20031229 204432 11721.38 2 5 20031229 204532 11721.38 2 5 20031229 204632 11721.41 2 5 20031229 204732 11721.38 2 5 20031229 204832 11721.41 2 5 20031229 204932 11721.38 2 5 20031229 205032 11721.41 2 5 20031229 205132 11721.38 2 5 20031229 205232 11721.38 2 5 20031229 205332 11721.46 2 5 20031229 205432 11721.38 2 5 20031229 205532 11721.41 2 5 20031229 205632 11721.41 2 5 20031229 205732 11721.41 2 5 20031229 205832 11721.46 2 5 20031229 205932 11721.38 2 5 20031229 210032 11721.41 2 5 20031229 210132 11721.41 2 5 20031229 210232 11721.41 2 5 20031229 210332 11721.41 2 5 20031229 210432 11721.41 2 5 20031229 210532 11721.41 2 5 20031229 210632 11721.41 2 5 20031229 210732 11721.41 2 5 20031229 210832 11721.41 2 5 20031229 210932 11721.41 2 5 20031229 211032 11721.43 2 5 20031229 211132 11721.41 2 5 20031229 211232 11721.41 2 5 20031229 211332 11721.41 2 5 20031229 211432 11721.41 2 5 20031229 211532 11721.41 2 5 20031229 211632 11721.41 2 5 20031229 211732 11721.41 2 5 20031229 211832 11721.43 2 5 20031229 211932 11721.41 2 5 20031229 212032 11721.41 2 5 20031229 212132 11721.41 2 5 20031229 212232 11721.38 2 5 20031229 212332 11721.41 2 5 20031229 212432 11721.38 2 5 20031229 212532 11721.38 2 5 20031229 212632 11721.41 2 5 20031229 212732 11721.38 2 5 20031229 212832 11721.41 2 5 20031229 212932 11721.38 2 5 20031229 213032 11721.41 2 5 20031229 213132 11721.41 2 5 20031229 213232 11721.43 2 5 20031229 213332 11721.41 2 5 20031229 213432 11721.38 2 5 20031229 213532 11721.38 2 5 20031229 213632 11721.41 2 5 20031229 213732 11721.41 2 5 20031229 213832 11721.38 2 5 20031229 213932 11721.43 2 5 20031229 214032 11721.38 2 5 20031229 214132 11721.38 2 5 20031229 214232 11721.41 2 5 20031229 214332 11721.38 2 5 20031229 214432 11721.35 2 5 20031229 214532 11721.41 2 5 20031229 214632 11721.38 2 5 20031229 214732 11721.38 2 5 20031229 214832 11721.35 2 5 20031229 214932 11721.38 2 5 20031229 215032 11721.38 2 5 20031229 215132 11721.38 2 5 20031229 215232 11721.38 2 5 20031229 215332 11721.35 2 5 20031229 215432 11721.38 2 5 20031229 215532 11721.38 2 5 20031229 215632 11721.38 2 5 20031229 215732 11721.35 2 5 20031229 215832 11721.35 2 5 20031229 215932 11721.38 2 5 20031229 220032 11721.38 2 5 20031229 220132 11721.35 2 5 20031229 220232 11721.35 2 5 20031229 220332 11721.35 2 5 20031229 220432 11721.33 2 5 20031229 220532 11721.35 2 5 20031229 220632 11721.33 2 5 20031229 220732 11721.38 2 5 20031229 220832 11721.35 2 5 20031229 220932 11721.33 2 5 20031229 221032 11721.33 2 5 20031229 221132 11721.30 2 5 20031229 221232 11721.33 2 5 20031229 221332 11721.33 2 5 20031229 221432 11721.30 2 5 20031229 221532 11721.30 2 5 20031229 221632 11721.33 2 5 20031229 221732 11721.33 2 5 20031229 221832 11721.33 2 5 20031229 221932 11721.30 2 5 20031229 222032 11721.30 2 5 20031229 222132 11721.30 2 5 20031229 222232 11721.33 2 5 20031229 222332 11721.30 2 5 20031229 222432 11721.30 2 5 20031229 222532 11721.30 2 5 20031229 222632 11721.30 2 5 20031229 222732 11721.30 2 5 20031229 222832 11721.30 2 5 20031229 222932 11721.30 2 5 20031229 223032 11721.28 2 5 20031229 223132 11721.25 2 5 20031229 223232 11721.30 2 5 20031229 223332 11721.28 2 5 20031229 223432 11721.25 2 5 20031229 223532 11721.30 2 5 20031229 223632 11721.25 2 5 20031229 223732 11721.23 2 5 20031229 223832 11721.30 2 5 20031229 223932 11721.25 2 5 20031229 224032 11721.25 2 5 20031229 224132 11721.25 2 5 20031229 224232 11721.28 2 5 20031229 224332 11721.23 2 5 20031229 224432 11721.23 2 5 20031229 224532 11721.28 2 5 20031229 224632 11721.23 2 5 20031229 224732 11721.25 2 5 20031229 224832 11721.23 2 5 20031229 224932 11721.20 2 5 20031229 225032 11721.20 2 5 20031229 225132 11721.20 2 5 20031229 225232 11721.18 2 5 20031229 225332 11721.20 2 5 20031229 225432 11721.18 2 5 20031229 225532 11721.20 2 5 20031229 225632 11721.23 2 5 20031229 225732 11721.15 2 5 20031229 225832 11721.20 2 5 20031229 225932 11721.20 2 5 20031229 230032 11721.15 2 5 20031229 230132 11721.18 2 5 20031229 230232 11721.15 2 5 20031229 230332 11721.15 2 5 20031229 230432 11721.18 2 5 20031229 230532 11721.15 2 5 20031229 230632 11721.15 2 5 20031229 230732 11721.15 2 5 20031229 230832 11721.15 2 5 20031229 230932 11721.15 2 5 20031229 231032 11721.13 2 5 20031229 231132 11721.15 2 5 20031229 231232 11721.13 2 5 20031229 231332 11721.15 2 5 20031229 231432 11721.13 2 5 20031229 231532 11721.15 2 5 20031229 231632 11721.13 2 5 20031229 231732 11721.13 2 5 20031229 231832 11721.13 2 5 20031229 231932 11721.13 2 5 20031229 232032 11721.13 2 5 20031229 232132 11721.10 2 5 20031229 232232 11721.13 2 5 20031229 232332 11721.13 2 5 20031229 232432 11721.10 2 5 20031229 232532 11721.13 2 5 20031229 232632 11721.10 2 5 20031229 232732 11721.10 2 5 20031229 232832 11721.13 2 5 20031229 232932 11721.10 2 5 20031229 233032 11721.10 2 5 20031229 233132 11721.10 2 5 20031229 233232 11721.10 2 5 20031229 233332 11721.07 2 5 20031229 233432 11721.10 2 5 20031229 233532 11721.10 2 5 20031229 233632 11721.07 2 5 20031229 233732 11721.10 2 5 20031229 233832 11721.07 2 5 20031229 233932 11721.07 2 5 20031229 234032 11721.07 2 5 20031229 234132 11721.07 2 5 20031229 234232 11721.07 2 5 20031229 234332 11721.07 2 5 20031229 234432 11721.05 2 5 20031229 234532 11721.07 2 5 20031229 234632 11721.05 2 5 20031229 234732 11721.07 2 5 20031229 234832 11721.05 2 5 20031229 234932 11721.07 2 5 20031229 235032 11721.05 2 5 20031229 235132 11721.05 2 5 20031229 235232 11721.05 2 5 20031229 235332 11721.05 2 5 20031229 235432 11721.05 2 5 20031229 235532 11721.07 2 5 20031229 235632 11721.02 2 5 20031229 235732 11721.05 2 5 20031229 235832 11721.05 2 5 20031229 235932 11721.05 2 5 20031230 000032 11721.02 2 5 20031230 000132 11721.05 2 5 20031230 000232 11721.02 2 5 20031230 000332 11721.05 2 5 20031230 000432 11721.02 2 5 20031230 000532 11721.02 2 5 20031230 000632 11721.02 2 5 20031230 000732 11721.05 2 5 20031230 000832 11721.02 2 5 20031230 000932 11721.00 2 5 20031230 001032 11721.02 2 5 20031230 001132 11721.02 2 5 20031230 001232 11721.02 2 5 20031230 001332 11721.00 2 5 20031230 001432 11721.00 2 5 20031230 001532 11721.02 2 5 20031230 001632 11721.00 2 5 20031230 001732 11721.00 2 5 20031230 001832 11721.00 2 5 20031230 001932 11721.00 2 5 20031230 002032 11721.00 2 5 20031230 002132 11720.97 2 5 20031230 002232 11721.00 2 5 20031230 002332 11720.97 2 5 20031230 002432 11721.00 2 5 20031230 002532 11720.97 2 5 20031230 002632 11720.97 2 5 20031230 002732 11721.00 2 5 20031230 002832 11720.97 2 5 20031230 002932 11720.95 2 5 20031230 003032 11720.97 2 5 20031230 003132 11720.97 2 5 20031230 003232 11720.95 2 5 20031230 003332 11720.95 2 5 20031230 003432 11720.97 2 5 20031230 003532 11720.95 2 5 20031230 003632 11720.95 2 5 20031230 003732 11720.95 2 5 20031230 003832 11720.92 2 5 20031230 003932 11720.95 2 5 20031230 004032 11720.92 2 5 20031230 004132 11720.92 2 5 20031230 004232 11720.92 2 5 20031230 004332 11720.92 2 5 20031230 004432 11720.90 2 5 20031230 004532 11720.90 2 5 20031230 004632 11720.92 2 5 20031230 004732 11720.90 2 5 20031230 004832 11720.90 2 5 20031230 004932 11720.87 2 5 20031230 005032 11720.90 2 5 20031230 005132 11720.90 2 5 20031230 005232 11720.87 2 5 20031230 005332 11720.87 2 5 20031230 005432 11720.90 2 5 20031230 005532 11720.87 2 5 20031230 005632 11720.87 2 5 20031230 005732 11720.85 2 5 20031230 005832 11720.87 2 5 20031230 005932 11720.85 2 5 20031230 010032 11720.87 2 5 20031230 010132 11720.87 2 5 20031230 010232 11720.85 2 5 20031230 010332 11720.85 2 5 20031230 010432 11720.87 2 5 20031230 010532 11720.85 2 5 20031230 010632 11720.85 2 5 20031230 010732 11720.82 2 5 20031230 010832 11720.82 2 5 20031230 010932 11720.82 2 5 20031230 011032 11720.82 2 5 20031230 011132 11720.79 2 5 20031230 011232 11720.79 2 5 20031230 011332 11720.82 2 5 20031230 011432 11720.82 2 5 20031230 011532 11720.82 2 5 20031230 011632 11720.82 2 5 20031230 011732 11720.79 2 5 20031230 011832 11720.79 2 5 20031230 011932 11720.79 2 5 20031230 012032 11720.77 2 5 20031230 012132 11720.82 2 5 20031230 012232 11720.77 2 5 20031230 012332 11720.79 2 5 20031230 012432 11720.79 2 5 20031230 012532 11720.74 2 5 20031230 012632 11720.82 2 5 20031230 012732 11720.74 2 5 20031230 012832 11720.79 2 5 20031230 012932 11720.74 2 5 20031230 013032 11720.74 2 5 20031230 013132 11720.79 2 5 20031230 013232 11720.72 2 5 20031230 013332 11720.77 2 5 20031230 013432 11720.79 2 5 20031230 013532 11720.74 2 5 20031230 013632 11720.77 2 5 20031230 013732 11720.72 2 5 20031230 013832 11720.79 2 5 20031230 013932 11720.72 2 5 20031230 014032 11720.72 2 5 20031230 014132 11720.77 2 5 20031230 014232 11720.72 2 5 20031230 014332 11720.77 2 5 20031230 014432 11720.72 2 5 20031230 014532 11720.72 2 5 20031230 014632 11720.72 2 5 20031230 014732 11720.69 2 5 20031230 014832 11720.72 2 5 20031230 014932 11720.69 2 5 20031230 015032 11720.69 2 5 20031230 015132 11720.67 2 5 20031230 015232 11720.69 2 5 20031230 015332 11720.69 2 5 20031230 015432 11720.69 2 5 20031230 015532 11720.67 2 5 20031230 015632 11720.67 2 5 20031230 015732 11720.64 2 5 20031230 015832 11720.69 2 5 20031230 015932 11720.64 2 5 20031230 020032 11720.62 2 5 20031230 020132 11720.64 2 5 20031230 020232 11720.64 2 5 20031230 020332 11720.64 2 5 20031230 020432 11720.64 2 5 20031230 020532 11720.64 2 5 20031230 020632 11720.64 2 5 20031230 020732 11720.64 2 5 20031230 020832 11720.64 2 5 20031230 020932 11720.64 2 5 20031230 021032 11720.62 2 5 20031230 021132 11720.64 2 5 20031230 021232 11720.62 2 5 20031230 021332 11720.67 2 5 20031230 021432 11720.62 2 5 20031230 021532 11720.62 2 5 20031230 021632 11720.62 2 5 20031230 021732 11720.64 2 5 20031230 021832 11720.59 2 5 20031230 021932 11720.64 2 5 20031230 022032 11720.62 2 5 20031230 022132 11720.59 2 5 20031230 022232 11720.62 2 5 20031230 022332 11720.59 2 5 20031230 022432 11720.67 2 5 20031230 022532 11720.59 2 5 20031230 022632 11720.59 2 5 20031230 022732 11720.62 2 5 20031230 022832 11720.59 2 5 20031230 022932 11720.57 2 5 20031230 023032 11720.57 2 5 20031230 023132 11720.59 2 5 20031230 023232 11720.62 2 5 20031230 023332 11720.57 2 5 20031230 023432 11720.64 2 5 20031230 023532 11720.59 2 5 20031230 023632 11720.57 2 5 20031230 023732 11720.59 2 5 20031230 023832 11720.59 2 5 20031230 023932 11720.57 2 5 20031230 024032 11720.54 2 5 20031230 024132 11720.57 2 5 20031230 024232 11720.59 2 5 20031230 024332 11720.54 2 5 20031230 024432 11720.57 2 5 20031230 024532 11720.54 2 5 20031230 024632 11720.59 2 5 20031230 024732 11720.57 2 5 20031230 024832 11720.59 2 5 20031230 024932 11720.54 2 5 20031230 025032 11720.57 2 5 20031230 025132 11720.57 2 5 20031230 025232 11720.54 2 5 20031230 025332 11720.51 2 5 20031230 025432 11720.54 2 5 20031230 025532 11720.51 2 5 20031230 025632 11720.54 2 5 20031230 025732 11720.51 2 5 20031230 025832 11720.54 2 5 20031230 025932 11720.51 2 5 20031230 030032 11720.54 2 5 20031230 030132 11720.51 2 5 20031230 030232 11720.54 2 5 20031230 030332 11720.54 2 5 20031230 030432 11720.49 2 5 20031230 030532 11720.54 2 5 20031230 030632 11720.51 2 5 20031230 030732 11720.54 2 5 20031230 030832 11720.54 2 5 20031230 030932 11720.49 2 5 20031230 031032 11720.51 2 5 20031230 031132 11720.51 2 5 20031230 031232 11720.51 2 5 20031230 031332 11720.51 2 5 20031230 031432 11720.49 2 5 20031230 031532 11720.51 2 5 20031230 031632 11720.49 2 5 20031230 031732 11720.49 2 5 20031230 031832 11720.51 2 5 20031230 031932 11720.51 2 5 20031230 032032 11720.49 2 5 20031230 032132 11720.49 2 5 20031230 032232 11720.49 2 5 20031230 032332 11720.54 2 5 20031230 032432 11720.49 2 5 20031230 032532 11720.51 2 5 20031230 032632 11720.46 2 5 20031230 032732 11720.49 2 5 20031230 032832 11720.46 2 5 20031230 032932 11720.49 2 5 20031230 033032 11720.49 2 5 20031230 033132 11720.44 2 5 20031230 033232 11720.49 2 5 20031230 033332 11720.46 2 5 20031230 033432 11720.44 2 5 20031230 033532 11720.49 2 5 20031230 033632 11720.44 2 5 20031230 033732 11720.49 2 5 20031230 033832 11720.46 2 5 20031230 033932 11720.44 2 5 20031230 034032 11720.46 2 5 20031230 034132 11720.44 2 5 20031230 034232 11720.46 2 5 20031230 034332 11720.44 2 5 20031230 034432 11720.46 2 5 20031230 034532 11720.44 2 5 20031230 034632 11720.44 2 5 20031230 034732 11720.44 2 5 20031230 034832 11720.44 2 5 20031230 034932 11720.39 2 5 20031230 035032 11720.44 2 5 20031230 035132 11720.41 2 5 20031230 035232 11720.46 2 5 20031230 035332 11720.46 2 5 20031230 035432 11720.39 2 5 20031230 035532 11720.44 2 5 20031230 035632 11720.41 2 5 20031230 035732 11720.44 2 5 20031230 035832 11720.44 2 5 20031230 035932 11720.39 2 5 20031230 040032 11720.44 2 5 20031230 040132 11720.39 2 5 20031230 040232 11720.39 2 5 20031230 040332 11720.44 2 5 20031230 040432 11720.44 2 5 20031230 040532 11720.39 2 5 20031230 040632 11720.39 2 5 20031230 040732 11720.39 2 5 20031230 040832 11720.36 2 5 20031230 040932 11720.39 2 5 20031230 041032 11720.36 2 5 20031230 041132 11720.39 2 5 20031230 041232 11720.39 2 5 20031230 041332 11720.39 2 5 20031230 041432 11720.36 2 5 20031230 041532 11720.39 2 5 20031230 041632 11720.39 2 5 20031230 041732 11720.36 2 5 20031230 041832 11720.39 2 5 20031230 041932 11720.36 2 5 20031230 042032 11720.36 2 5 20031230 042132 11720.36 2 5 20031230 042232 11720.34 2 5 20031230 042332 11720.36 2 5 20031230 042432 11720.36 2 5 20031230 042532 11720.39 2 5 20031230 042632 11720.39 2 5 20031230 042732 11720.34 2 5 20031230 042832 11720.36 2 5 20031230 042932 11720.39 2 5 20031230 043032 11720.34 2 5 20031230 043132 11720.34 2 5 20031230 043232 11720.36 2 5 20031230 043332 11720.34 2 5 20031230 043432 11720.34 2 5 20031230 043532 11720.34 2 5 20031230 043632 11720.36 2 5 20031230 043732 11720.39 2 5 20031230 043832 11720.31 2 5 20031230 043932 11720.34 2 5 20031230 044032 11720.34 2 5 20031230 044132 11720.31 2 5 20031230 044232 11720.36 2 5 20031230 044332 11720.34 2 5 20031230 044432 11720.31 2 5 20031230 044532 11720.36 2 5 20031230 044632 11720.31 2 5 20031230 044732 11720.31 2 5 20031230 044832 11720.31 2 5 20031230 044932 11720.34 2 5 20031230 045032 11720.31 2 5 20031230 045132 11720.31 2 5 20031230 045232 11720.34 2 5 20031230 045332 11720.31 2 5 20031230 045432 11720.34 2 5 20031230 045532 11720.31 2 5 20031230 045632 11720.34 2 5 20031230 045732 11720.34 2 5 20031230 045832 11720.29 2 5 20031230 045932 11720.31 2 5 20031230 050032 11720.31 2 5 20031230 050132 11720.31 2 5 20031230 050232 11720.29 2 5 20031230 050332 11720.31 2 5 20031230 050432 11720.29 2 5 20031230 050532 11720.31 2 5 20031230 050632 11720.29 2 5 20031230 050732 11720.31 2 5 20031230 050832 11720.29 2 5 20031230 050932 11720.29 2 5 20031230 051032 11720.31 2 5 20031230 051132 11720.29 2 5 20031230 051232 11720.29 2 5 20031230 051332 11720.31 2 5 20031230 051432 11720.29 2 5 20031230 051532 11720.29 2 5 20031230 051632 11720.29 2 5 20031230 051732 11720.29 2 5 20031230 051832 11720.29 2 5 20031230 051932 11720.29 2 5 20031230 052032 11720.29 2 5 20031230 052132 11720.29 2 5 20031230 052232 11720.26 2 5 20031230 052332 11720.26 2 5 20031230 052432 11720.26 2 5 20031230 052532 11720.26 2 5 20031230 052632 11720.23 2 5 20031230 052732 11720.26 2 5 20031230 052832 11720.23 2 5 20031230 052932 11720.23 2 5 20031230 053032 11720.23 2 5 20031230 053132 11720.26 2 5 20031230 053232 11720.23 2 5 20031230 053332 11720.23 2 5 20031230 053432 11720.23 2 5 20031230 053532 11720.23 2 5 20031230 053632 11720.23 2 5 20031230 053732 11720.23 2 5 20031230 053832 11720.23 2 5 20031230 053932 11720.23 2 5 20031230 054032 11720.23 2 5 20031230 054132 11720.23 2 5 20031230 054232 11720.21 2 5 20031230 054332 11720.23 2 5 20031230 054432 11720.21 2 5 20031230 054532 11720.23 2 5 20031230 054632 11720.21 2 5 20031230 054732 11720.23 2 5 20031230 054832 11720.21 2 5 20031230 054932 11720.18 2 5 20031230 055032 11720.21 2 5 20031230 055132 11720.21 2 5 20031230 055232 11720.18 2 5 20031230 055332 11720.21 2 5 20031230 055432 11720.18 2 5 20031230 055532 11720.21 2 5 20031230 055632 11720.18 2 5 20031230 055732 11720.21 2 5 20031230 055832 11720.18 2 5 20031230 055932 11720.21 2 5 20031230 060032 11720.18 2 5 20031230 060132 11720.21 2 5 20031230 060232 11720.18 2 5 20031230 060332 11720.18 2 5 20031230 060432 11720.18 2 5 20031230 060532 11720.21 2 5 20031230 060632 11720.18 2 5 20031230 060732 11720.18 2 5 20031230 060832 11720.18 2 5 20031230 060932 11720.18 2 5 20031230 061032 11720.18 2 5 20031230 061132 11720.18 2 5 20031230 061232 11720.18 2 5 20031230 061332 11720.18 2 5 20031230 061432 11720.18 2 5 20031230 061532 11720.18 2 5 20031230 061632 11720.18 2 5 20031230 061732 11720.18 2 5 20031230 061832 11720.16 2 5 20031230 061932 11720.18 2 5 20031230 062032 11720.18 2 5 20031230 062132 11720.16 2 5 20031230 062232 11720.18 2 5 20031230 062332 11720.16 2 5 20031230 062432 11720.18 2 5 20031230 062532 11720.16 2 5 20031230 062632 11720.16 2 5 20031230 062732 11720.18 2 5 20031230 062832 11720.16 2 5 20031230 062932 11720.16 2 5 20031230 063032 11720.16 2 5 20031230 063132 11720.16 2 5 20031230 063232 11720.13 2 5 20031230 063332 11720.16 2 5 20031230 063432 11720.16 2 5 20031230 063532 11720.13 2 5 20031230 063632 11720.13 2 5 20031230 063732 11720.13 2 5 20031230 063832 11720.16 2 5 20031230 063932 11720.13 2 5 20031230 064032 11720.13 2 5 20031230 064132 11720.11 2 5 20031230 064232 11720.13 2 5 20031230 064332 11720.11 2 5 20031230 064432 11720.13 2 5 20031230 064532 11720.11 2 5 20031230 064632 11720.11 2 5 20031230 064732 11720.11 2 5 20031230 064832 11720.11 2 5 20031230 064932 11720.11 2 5 20031230 065032 11720.11 2 5 20031230 065132 11720.11 2 5 20031230 065232 11720.11 2 5 20031230 065332 11720.11 2 5 20031230 065432 11720.08 2 5 20031230 065532 11720.11 2 5 20031230 065632 11720.11 2 5 20031230 065732 11720.08 2 5 20031230 065832 11720.11 2 5 20031230 065932 11720.08 2 5 20031230 070032 11720.08 2 5 20031230 070132 11720.11 2 5 20031230 070232 11720.08 2 5 20031230 070332 11720.08 2 5 20031230 070432 11720.11 2 5 20031230 070532 11720.08 2 5 20031230 070632 11720.08 2 5 20031230 070732 11720.08 2 5 20031230 070832 11720.06 2 5 20031230 070932 11720.08 2 5 20031230 071032 11720.08 2 5 20031230 071132 11720.08 2 5 20031230 071232 11720.06 2 5 20031230 071332 11720.08 2 5 20031230 071432 11720.06 2 5 20031230 071532 11720.08 2 5 20031230 071632 11720.06 2 5 20031230 071732 11720.08 2 5 20031230 071832 11720.06 2 5 20031230 071932 11720.06 2 5 20031230 072032 11720.08 2 5 20031230 072132 11720.06 2 5 20031230 072232 11720.06 2 5 20031230 072332 11720.06 2 5 20031230 072432 11720.06 2 5 20031230 072532 11720.06 2 5 20031230 072632 11720.06 2 5 20031230 072732 11720.03 2 5 20031230 072832 11720.06 2 5 20031230 072932 11720.03 2 5 20031230 073032 11720.06 2 5 20031230 073132 11720.03 2 5 20031230 073232 11720.06 2 5 20031230 073332 11720.03 2 5 20031230 073432 11720.03 2 5 20031230 073532 11720.03 2 5 20031230 073632 11720.03 2 5 20031230 073732 11720.03 2 5 20031230 073832 11720.03 2 5 20031230 073932 11720.03 2 5 20031230 074032 11720.03 2 5 20031230 074132 11720.01 2 5 20031230 074232 11720.03 2 5 20031230 074332 11720.01 2 5 20031230 074432 11720.03 2 5 20031230 074532 11720.01 2 5 20031230 074632 11720.01 2 5 20031230 074732 11720.01 2 5 20031230 074832 11720.01 2 5 20031230 074932 11719.98 2 5 20031230 075032 11719.98 2 5 20031230 075132 11719.98 2 5 20031230 075232 11720.01 2 5 20031230 075332 11719.98 2 5 20031230 075432 11719.98 2 5 20031230 075532 11720.01 2 5 20031230 075632 11719.98 2 5 20031230 075732 11719.98 2 5 20031230 075832 11719.98 2 5 20031230 075932 11719.98 2 5 20031230 080032 11719.98 2 5 20031230 080132 11719.98 2 5 20031230 080232 11719.98 2 5 20031230 080332 11719.96 2 5 20031230 080432 11719.98 2 5 20031230 080532 11719.98 2 5 20031230 080632 11719.98 2 5 20031230 080732 11719.96 2 5 20031230 080832 11719.98 2 5 20031230 080932 11719.96 2 5 20031230 081032 11719.98 2 5 20031230 081132 11719.96 2 5 20031230 081232 11719.96 2 5 20031230 081332 11719.98 2 5 20031230 081432 11719.96 2 5 20031230 081532 11719.96 2 5 20031230 081632 11719.96 2 5 20031230 081732 11719.96 2 5 20031230 081832 11719.96 2 5 20031230 081932 11719.96 2 5 20031230 082032 11719.96 2 5 20031230 082132 11719.96 2 5 20031230 082232 11719.96 2 5 20031230 082332 11719.96 2 5 20031230 082432 11719.93 2 5 20031230 082532 11719.96 2 5 20031230 082632 11719.96 2 5 20031230 082732 11719.96 2 5 20031230 082832 11719.96 2 5 20031230 082932 11719.96 2 5 20031230 083032 11719.93 2 5 20031230 083132 11719.96 2 5 20031230 083232 11719.93 2 5 20031230 083332 11719.96 2 5 20031230 083432 11719.93 2 5 20031230 083532 11719.96 2 5 20031230 083632 11719.93 2 5 20031230 083732 11719.93 2 5 20031230 083832 11719.96 2 5 20031230 083932 11719.93 2 5 20031230 084032 11719.93 2 5 20031230 084132 11719.96 2 5 20031230 084232 11719.93 2 5 20031230 084332 11719.93 2 5 20031230 084432 11719.93 2 5 20031230 084532 11719.93 2 5 20031230 084632 11719.93 2 5 20031230 084732 11719.93 2 5 20031230 084832 11719.93 2 5 20031230 084932 11719.93 2 5 20031230 085032 11719.93 2 5 20031230 085132 11719.93 2 5 20031230 085232 11719.90 2 5 20031230 085332 11719.93 2 5 20031230 085432 11719.93 2 5 20031230 085532 11719.90 2 5 20031230 085632 11719.93 2 5 20031230 085732 11719.90 2 5 20031230 085832 11719.93 2 5 20031230 085932 11719.90 2 5 20031230 090032 11719.93 2 5 20031230 090132 11719.90 2 5 20031230 090232 11719.90 2 5 20031230 090332 11719.93 2 5 20031230 090432 11719.90 2 5 20031230 090532 11719.90 2 5 20031230 090632 11719.93 2 5 20031230 090732 11719.90 2 5 20031230 090832 11719.90 2 5 20031230 090932 11719.90 2 5 20031230 091032 11719.93 2 5 20031230 091132 11719.90 2 5 20031230 091232 11719.90 2 5 20031230 091332 11719.90 2 5 20031230 091432 11719.90 2 5 20031230 091532 11719.90 2 5 20031230 091632 11719.90 2 5 20031230 091732 11719.90 2 5 20031230 091832 11719.90 2 5 20031230 091932 11719.90 2 5 20031230 092032 11719.93 2 5 20031230 092132 11720.06 2 5 20031230 092232 11721.30 2 5 20031230 092332 11723.45 2 5 20031230 092432 11723.63 2 5 20031230 092532 11724.30 2 5 20031230 092632 11726.31 2 5 20031230 092732 11727.24 2 5 20031230 092832 11727.31 2 5 20031230 092932 11727.26 2 5 20031230 093032 11727.31 2 5 20031230 093132 11727.57 2 5 20031230 093232 11727.52 2 5 20031230 093332 11727.57 2 5 20031230 093432 11727.57 2 5 20031230 093532 11727.55 2 5 20031230 093632 11727.55 2 5 20031230 093732 11727.52 2 5 20031230 093832 11727.55 2 5 20031230 093932 11727.52 2 5 20031230 094032 11727.47 2 5 20031230 094132 11727.49 2 5 20031230 094232 11727.44 2 5 20031230 094332 11727.44 2 5 20031230 094432 11727.44 2 5 20031230 094532 11727.39 2 5 20031230 094632 11727.39 2 5 20031230 094732 11727.37 2 5 20031230 094832 11727.34 2 5 20031230 094932 11727.37 2 5 20031230 095032 11727.31 2 5 20031230 095132 11727.31 2 5 20031230 095232 11727.31 2 5 20031230 095332 11727.29 2 5 20031230 095432 11727.29 2 5 20031230 095532 11727.26 2 5 20031230 095632 11727.26 2 5 20031230 095732 11727.24 2 5 20031230 095832 11727.24 2 5 20031230 095932 11727.24 2 5 20031230 100032 11727.24 2 5 20031230 100132 11727.21 2 5 20031230 100232 11727.21 2 5 20031230 100332 11727.18 2 5 20031230 100432 11727.18 2 5 20031230 100532 11727.18 2 5 20031230 100632 11727.18 2 5 20031230 100732 11727.16 2 5 20031230 100832 11727.16 2 5 20031230 100932 11727.18 2 5 20031230 101032 11727.18 2 5 20031230 101132 11727.16 2 5 20031230 101232 11727.18 2 5 20031230 101332 11727.18 2 5 20031230 101432 11727.18 2 5 20031230 101532 11727.18 2 5 20031230 101632 11727.16 2 5 20031230 101732 11727.18 2 5 20031230 101832 11727.16 2 5 20031230 101932 11727.16 2 5 20031230 102032 11727.16 2 5 20031230 102132 11727.16 2 5 20031230 102232 11727.21 2 5 20031230 102332 11727.16 2 5 20031230 102432 11727.18 2 5 20031230 102532 11727.18 2 5 20031230 102632 11727.18 2 5 20031230 102732 11727.18 2 5 20031230 102832 11727.21 2 5 20031230 102932 11727.24 2 5 20031230 103032 11727.21 2 5 20031230 103132 11727.21 2 5 20031230 103232 11727.21 2 5 20031230 103332 11727.21 2 5 20031230 103432 11727.24 2 5 20031230 103532 11727.21 2 5 20031230 103632 11727.21 2 5 20031230 103732 11727.24 2 5 20031230 103832 11727.21 2 5 20031230 103932 11727.21 2 5 20031230 104032 11727.24 2 5 20031230 104132 11727.21 2 5 20031230 104232 11727.24 2 5 20031230 104332 11727.21 2 5 20031230 104432 11727.24 2 5 20031230 104532 11727.21 2 5 20031230 104632 11727.21 2 5 20031230 104732 11727.24 2 5 20031230 104832 11727.21 2 5 20031230 104932 11727.24 2 5 20031230 105032 11727.24 2 5 20031230 105132 11727.21 2 5 20031230 105232 11727.24 2 5 20031230 105332 11727.21 2 5 20031230 105432 11727.24 2 5 20031230 105532 11727.21 2 5 20031230 105632 11727.24 2 5 20031230 105732 11727.21 2 5 20031230 105832 11727.24 2 5 20031230 105932 11727.24 2 5 20031230 110032 11727.21 2 5 20031230 110132 11727.21 2 5 20031230 110232 11727.24 2 5 20031230 110332 11727.24 2 5 20031230 110432 11727.21 2 5 20031230 110532 11727.24 2 5 20031230 110632 11727.24 2 5 20031230 110732 11727.24 2 5 20031230 110832 11727.24 2 5 20031230 110932 11727.37 2 5 20031230 111032 11727.42 2 5 20031230 111132 11727.52 2 5 20031230 111232 11727.60 2 5 20031230 111332 11727.81 2 5 20031230 111432 11727.73 2 5 20031230 111532 11727.73 2 5 20031230 111632 11727.73 2 5 20031230 111732 11727.70 2 5 20031230 111832 11727.70 2 5 20031230 111932 11727.68 2 5 20031230 112032 11727.68 2 5 20031230 112132 11727.65 2 5 20031230 112232 11727.60 2 5 20031230 112332 11727.62 2 5 20031230 112432 11727.57 2 5 20031230 112532 11727.57 2 5 20031230 112632 11727.55 2 5 20031230 112732 11727.52 2 5 20031230 112832 11727.55 2 5 20031230 112932 11727.49 2 5 20031230 113032 11727.49 2 5 20031230 113132 11727.47 2 5 20031230 113232 11727.47 2 5 20031230 113332 11727.44 2 5 20031230 113432 11727.47 2 5 20031230 113532 11727.44 2 5 20031230 113632 11727.42 2 5 20031230 113732 11727.44 2 5 20031230 113832 11727.42 2 5 20031230 113932 11727.42 2 5 20031230 114032 11727.44 2 5 20031230 114132 11727.42 2 5 20031230 114232 11727.39 2 5 20031230 114332 11727.42 2 5 20031230 114432 11727.42 2 5 20031230 114532 11727.39 2 5 20031230 114632 11727.39 2 5 20031230 114732 11727.42 2 5 20031230 114832 11727.39 2 5 20031230 114932 11727.39 2 5 20031230 115032 11727.39 2 5 20031230 115132 11727.39 2 5 20031230 115232 11727.39 2 5 20031230 115332 11727.39 2 5 20031230 115432 11727.42 2 5 20031230 115532 11727.62 2 5 20031230 115632 11727.62 2 5 20031230 115732 11727.70 2 5 20031230 115832 11727.75 2 5 20031230 115932 11727.91 2 5 20031230 120032 11728.14 2 5 20031230 120132 11728.27 2 5 20031230 120232 11728.35 2 5 20031230 120332 11728.38 2 5 20031230 120432 11728.40 2 5 20031230 120532 11728.40 2 5 20031230 120632 11728.43 2 5 20031230 120732 11728.45 2 5 20031230 120832 11728.45 2 5 20031230 120932 11728.48 2 5 20031230 121032 11728.45 2 5 20031230 121132 11728.48 2 5 20031230 121232 11728.48 2 5 20031230 121332 11728.45 2 5 20031230 121432 11728.48 2 5 20031230 121532 11728.48 2 5 20031230 121632 11728.48 2 5 20031230 121732 11728.69 2 5 20031230 121832 11728.74 2 5 20031230 121932 11728.71 2 5 20031230 122032 11728.69 2 5 20031230 122132 11728.69 2 5 20031230 122232 11728.69 2 5 20031230 122332 11728.66 2 5 20031230 122432 11728.66 2 5 20031230 122532 11728.64 2 5 20031230 122632 11728.64 2 5 20031230 122732 11728.64 2 5 20031230 122832 11728.64 2 5 20031230 122932 11728.61 2 5 20031230 123032 11728.58 2 5 20031230 123132 11728.58 2 5 20031230 123232 11728.58 2 5 20031230 123332 11728.56 2 5 20031230 123432 11728.58 2 5 20031230 123532 11728.56 2 5 20031230 123632 11728.56 2 5 20031230 123732 11728.58 2 5 20031230 123832 11728.56 2 5 20031230 123932 11728.58 2 5 20031230 124032 11728.58 2 5 20031230 124132 11728.56 2 5 20031230 124232 11728.58 2 5 20031230 124332 11728.56 2 5 20031230 124432 11728.56 2 5 20031230 124532 11728.56 2 5 20031230 124632 11728.58 2 5 20031230 124732 11728.58 2 5 20031230 124832 11728.58 2 5 20031230 124932 11728.58 2 5 20031230 125032 11728.58 2 5 20031230 125132 11728.58 2 5 20031230 125232 11728.58 2 5 20031230 125332 11728.58 2 5 20031230 125432 11728.58 2 5 20031230 125532 11728.61 2 5 20031230 125632 11728.58 2 5 20031230 125732 11728.61 2 5 20031230 125832 11728.61 2 5 20031230 125932 11728.61 2 5 20031230 130032 11728.61 2 5 20031230 130132 11728.61 2 5 20031230 130232 11728.61 2 5 20031230 130332 11728.58 2 5 20031230 130432 11728.61 2 5 20031230 130532 11728.61 2 5 20031230 130632 11728.61 2 5 20031230 130732 11728.64 2 5 20031230 130832 11728.66 2 5 20031230 130932 11728.64 2 5 20031230 131032 11728.66 2 5 20031230 131132 11728.69 2 5 20031230 131232 11728.66 2 5 20031230 131332 11728.66 2 5 20031230 131432 11728.69 2 5 20031230 131532 11728.69 2 5 20031230 131632 11728.69 2 5 20031230 131732 11728.69 2 5 20031230 131832 11728.77 2 5 20031230 131932 11729.31 2 5 20031230 132032 11729.44 2 5 20031230 132132 11730.07 2 5 20031230 132232 11730.51 2 5 20031230 132332 11730.82 2 5 20031230 132432 11731.29 2 5 20031230 132532 11731.84 2 5 20031230 132632 11732.42 2 5 20031230 132732 11732.81 2 5 20031230 132832 11733.05 2 5 20031230 132932 11733.15 2 5 20031230 133032 11733.21 2 5 20031230 133132 11733.29 2 5 20031230 133232 11733.42 2 5 20031230 133332 11733.39 2 5 20031230 133432 11733.44 2 5 20031230 133532 11733.44 2 5 20031230 133632 11733.47 2 5 20031230 133732 11733.47 2 5 20031230 133832 11733.50 2 5 20031230 133932 11733.50 2 5 20031230 134032 11733.50 2 5 20031230 134132 11733.47 2 5 20031230 134232 11733.52 2 5 20031230 134332 11733.50 2 5 20031230 134432 11733.50 2 5 20031230 134532 11733.50 2 5 20031230 134632 11733.50 2 5 20031230 134732 11733.47 2 5 20031230 134832 11733.50 2 5 20031230 134932 11733.50 2 5 20031230 135032 11733.50 2 5 20031230 135132 11733.50 2 5 20031230 135232 11733.47 2 5 20031230 135332 11733.47 2 5 20031230 135432 11733.50 2 5 20031230 135532 11733.47 2 5 20031230 135632 11733.47 2 5 20031230 135732 11733.47 2 5 20031230 135832 11733.47 2 5 20031230 135932 11733.76 2 5 20031230 140032 11733.79 2 5 20031230 140132 11733.92 2 5 20031230 140232 11733.86 2 5 20031230 140332 11733.84 2 5 20031230 140432 11733.92 2 5 20031230 140532 11734.18 2 5 20031230 140632 11735.45 2 5 20031230 140732 11738.18 2 5 20031230 140832 11739.96 2 5 20031230 140932 11740.39 2 5 20031230 141032 11741.38 2 5 20031230 141132 11741.76 2 5 20031230 141232 11741.97 2 5 20031230 141332 11742.14 2 5 20031230 141432 11742.48 2 5 20031230 141532 11742.78 2 5 20031230 141632 11742.92 2 5 20031230 141732 11742.92 2 5 20031230 141832 11742.89 2 5 20031230 141932 11742.86 2 5 20031230 142032 11742.86 2 5 20031230 142132 11742.89 2 5 20031230 142232 11742.86 2 5 20031230 142332 11742.86 2 5 20031230 142432 11742.86 2 5 20031230 142532 11742.89 2 5 20031230 142632 11742.86 2 5 20031230 142732 11742.89 2 5 20031230 142832 11742.92 2 5 20031230 142932 11742.89 2 5 20031230 143032 11742.92 2 5 20031230 143132 11742.94 2 5 20031230 143232 11742.94 2 5 20031230 143332 11742.97 2 5 20031230 143432 11742.94 2 5 20031230 143532 11743.00 2 5 20031230 143632 11742.97 2 5 20031230 143732 11743.00 2 5 20031230 143832 11743.02 2 5 20031230 143932 11743.00 2 5 20031230 144032 11743.02 2 5 20031230 144132 11743.05 2 5 20031230 144232 11743.02 2 5 20031230 144332 11743.02 2 5 20031230 144432 11743.05 2 5 20031230 144532 11743.05 2 5 20031230 144632 11743.05 2 5 20031230 144732 11743.05 2 5 20031230 144832 11743.05 2 5 20031230 144932 11743.08 2 5 20031230 145032 11743.08 2 5 20031230 145132 11743.05 2 5 20031230 145232 11743.08 2 5 20031230 145332 11743.10 2 5 20031230 145432 11743.08 2 5 20031230 145532 11743.10 2 5 20031230 145632 11743.13 2 5 20031230 145732 11743.10 2 5 20031230 145832 11743.16 2 5 20031230 145932 11743.16 2 5 20031230 150032 11743.27 2 5 20031230 150132 11743.29 2 5 20031230 150232 11743.32 2 5 20031230 150332 11743.37 2 5 20031230 150432 11743.27 2 5 20031230 150532 11743.27 2 5 20031230 150632 11743.56 2 5 20031230 150732 11743.91 2 5 20031230 150832 11744.13 2 5 20031230 150932 11744.32 2 5 20031230 151032 11744.35 2 5 20031230 151132 11744.35 2 5 20031230 151232 11744.35 2 5 20031230 151332 11744.32 2 5 20031230 151432 11744.35 2 5 20031230 151532 11744.35 2 5 20031230 151632 11744.35 2 5 20031230 151732 11744.37 2 5 20031230 151832 11744.35 2 5 20031230 151932 11744.35 2 5 20031230 152032 11744.35 2 5 20031230 152132 11744.35 2 5 20031230 152232 11744.35 2 5 20031230 152332 11744.37 2 5 20031230 152432 11744.35 2 5 20031230 152532 11744.37 2 5 20031230 152632 11744.35 2 5 20031230 152732 11744.40 2 5 20031230 152832 11744.40 2 5 20031230 152932 11744.43 2 5 20031230 153032 11744.43 2 5 20031230 153132 11744.43 2 5 20031230 153232 11744.45 2 5 20031230 153332 11744.43 2 5 20031230 153432 11744.43 2 5 20031230 153532 11744.45 2 5 20031230 153632 11744.45 2 5 20031230 153732 11744.45 2 5 20031230 153832 11744.45 2 5 20031230 153932 11744.45 2 5 20031230 154032 11744.43 2 5 20031230 154132 11744.45 2 5 20031230 154232 11744.43 2 5 20031230 154332 11744.43 2 5 20031230 154432 11744.40 2 5 20031230 154532 11744.40 2 5 20031230 154632 11744.43 2 5 20031230 154732 11744.48 2 5 20031230 154832 11744.56 2 5 20031230 154932 11744.83 2 5 20031230 155032 11745.59 2 5 20031230 155132 11750.20 2 5 20031230 155232 11753.94 2 5 20031230 155332 11757.28 2 5 20031230 155432 11761.00 2 5 20031230 155532 11763.83 2 5 20031230 155632 11766.59 2 5 20031230 155732 11768.96 2 5 20031230 155832 11770.31 2 5 20031230 155932 11770.89 2 5 20031230 160032 11771.29 2 5 20031230 160132 11771.32 2 5 20031230 160232 11771.38 2 5 20031230 160332 11771.41 2 5 20031230 160432 11771.47 2 5 20031230 160532 11771.47 2 5 20031230 160632 11771.47 2 5 20031230 160732 11771.47 2 5 20031230 160832 11771.50 2 5 20031230 160932 11771.50 2 5 20031230 161032 11771.50 2 5 20031230 161132 11771.50 2 5 20031230 161232 11771.50 2 5 20031230 161332 11771.61 2 5 20031230 161432 11772.05 2 5 20031230 161532 11774.77 2 5 20031230 161632 11777.57 2 5 20031230 161732 11779.42 2 5 20031230 161832 11781.16 2 5 20031230 161932 11781.16 2 5 20031230 162032 11781.13 2 5 20031230 162132 11781.19 2 5 20031230 162232 11781.22 2 5 20031230 162332 11781.22 2 5 20031230 162432 11781.22 2 5 20031230 162532 11781.28 2 5 20031230 162632 11781.25 2 5 20031230 162732 11781.28 2 5 20031230 162832 11781.46 2 5 20031230 162932 11781.43 2 5 20031230 163032 11781.49 2 5 20031230 163132 11781.55 2 5 20031230 163232 11781.87 2 5 20031230 163332 11781.76 2 5 20031230 163432 11781.76 2 5 20031230 163532 11781.78 2 5 20031230 163632 11781.78 2 5 20031230 163732 11781.78 2 5 20031230 163832 11781.78 2 5 20031230 163932 11781.76 2 5 20031230 164032 11781.78 2 5 20031230 164132 11781.78 2 5 20031230 164232 11781.81 2 5 20031230 164332 11781.81 2 5 20031230 164432 11781.81 2 5 20031230 164532 11781.84 2 5 20031230 164632 11781.84 2 5 20031230 164732 11781.87 2 5 20031230 164832 11781.87 2 5 20031230 164932 11781.87 2 5 20031230 165032 11781.84 2 5 20031230 165132 11781.87 2 5 20031230 165232 11781.87 2 5 20031230 165332 11781.87 2 5 20031230 165432 11781.84 2 5 20031230 165532 11781.87 2 5 20031230 165632 11781.87 2 5 20031230 165732 11781.84 2 5 20031230 165832 11781.87 2 5 20031230 165932 11781.84 2 5 20031230 170032 11781.84 2 5 20031230 170132 11781.84 2 5 20031230 170232 11781.81 2 5 20031230 170332 11781.84 2 5 20031230 170432 11781.78 2 5 20031230 170532 11781.78 2 5 20031230 170632 11781.78 2 5 20031230 170732 11781.78 2 5 20031230 170832 11781.76 2 5 20031230 170932 11781.76 2 5 20031230 171032 11781.76 2 5 20031230 171132 11781.73 2 5 20031230 171232 11781.70 2 5 20031230 171332 11781.73 2 5 20031230 171432 11781.70 2 5 20031230 171532 11781.67 2 5 20031230 171632 11781.64 2 5 20031230 171732 11781.67 2 5 20031230 171832 11781.64 2 5 20031230 171932 11781.64 2 5 20031230 172032 11781.64 2 5 20031230 172132 11781.64 2 5 20031230 172232 11781.61 2 5 20031230 172332 11781.64 2 5 20031230 172432 11781.61 2 5 20031230 172532 11781.61 2 5 20031230 172632 11781.64 2 5 20031230 172732 11781.61 2 5 20031230 172832 11781.61 2 5 20031230 172932 11781.61 2 5 20031230 173032 11781.61 2 5 20031230 173132 11781.61 2 5 20031230 173232 11781.61 2 5 20031230 173332 11781.61 2 5 20031230 173432 11781.61 2 5 20031230 173532 11781.58 2 5 20031230 173632 11781.58 2 5 20031230 173732 11781.58 2 5 20031230 173832 11781.55 2 5 20031230 173932 11781.58 2 5 20031230 174032 11781.55 2 5 20031230 174132 11781.58 2 5 20031230 174232 11781.58 2 5 20031230 174332 11781.58 2 5 20031230 174432 11781.58 2 5 20031230 174532 11781.58 2 5 20031230 174632 11781.61 2 5 20031230 174732 11781.61 2 5 20031230 174832 11781.61 2 5 20031230 174932 11781.64 2 5 20031230 175032 11781.61 2 5 20031230 175132 11781.64 2 5 20031230 175232 11781.64 2 5 20031230 175332 11781.64 2 5 20031230 175432 11781.64 2 5 20031230 175532 11781.64 2 5 20031230 175632 11781.61 2 5 20031230 175732 11781.64 2 5 20031230 175832 11781.61 2 5 20031230 175932 11781.58 2 5 20031230 180032 11781.61 2 5 20031230 180132 11781.61 2 5 20031230 180232 11781.61 2 5 20031230 180332 11781.61 2 5 20031230 180432 11781.64 2 5 20031230 180532 11781.61 2 5 20031230 180632 11781.64 2 5 20031230 180732 11781.67 2 5 20031230 180832 11781.64 2 5 20031230 180932 11781.67 2 5 20031230 181032 11781.67 2 5 20031230 181132 11781.67 2 5 20031230 181232 11781.70 2 5 20031230 181332 11781.70 2 5 20031230 181432 11781.70 2 5 20031230 181532 11781.70 2 5 20031230 181632 11781.70 2 5 20031230 181732 11781.73 2 5 20031230 181832 11781.73 2 5 20031230 181932 11781.70 2 5 20031230 182032 11781.73 2 5 20031230 182132 11781.73 2 5 20031230 182232 11781.73 2 5 20031230 182332 11781.73 2 5 20031230 182432 11781.73 2 5 20031230 182532 11781.73 2 5 20031230 182632 11781.73 2 5 20031230 182732 11781.73 2 5 20031230 182832 11781.73 2 5 20031230 182932 11781.73 2 5 20031230 183032 11781.73 2 5 20031230 183132 11781.73 2 5 20031230 183232 11781.73 2 5 20031230 183332 11781.73 2 5 20031230 183432 11781.70 2 5 20031230 183532 11781.73 2 5 20031230 183632 11781.73 2 5 20031230 183732 11781.70 2 5 20031230 183832 11781.73 2 5 20031230 183932 11781.73 2 5 20031230 184032 11781.70 2 5 20031230 184132 11781.70 2 5 20031230 184232 11781.73 2 5 20031230 184332 11781.73 2 5 20031230 184432 11781.70 2 5 20031230 184532 11781.76 2 5 20031230 184632 11781.70 2 5 20031230 184732 11781.73 2 5 20031230 184832 11781.73 2 5 20031230 184932 11781.76 2 5 20031230 185032 11781.78 2 5 20031230 185132 11781.78 2 5 20031230 185232 11781.84 2 5 20031230 185332 11781.84 2 5 20031230 185432 11781.87 2 5 20031230 185532 11781.87 2 5 20031230 185632 11781.87 2 5 20031230 185732 11781.93 2 5 20031230 185832 11781.90 2 5 20031230 185932 11781.90 2 5 20031230 190032 11781.90 2 5 20031230 190132 11781.93 2 5 20031230 190232 11781.87 2 5 20031230 190332 11781.90 2 5 20031230 190432 11781.90 2 5 20031230 190532 11781.87 2 5 20031230 190632 11781.93 2 5 20031230 190732 11781.87 2 5 20031230 190832 11781.90 2 5 20031230 190932 11781.90 2 5 20031230 191032 11781.90 2 5 20031230 191132 11781.93 2 5 20031230 191232 11781.90 2 5 20031230 191332 11781.96 2 5 20031230 191432 11781.96 2 5 20031230 191532 11781.93 2 5 20031230 191632 11781.96 2 5 20031230 191732 11781.96 2 5 20031230 191832 11782.02 2 5 20031230 191932 11781.99 2 5 20031230 192032 11782.02 2 5 20031230 192132 11782.08 2 5 20031230 192232 11782.02 2 5 20031230 192332 11782.02 2 5 20031230 192432 11782.02 2 5 20031230 192532 11782.05 2 5 20031230 192632 11782.08 2 5 20031230 192732 11782.02 2 5 20031230 192832 11782.08 2 5 20031230 192932 11781.99 2 5 20031230 193032 11782.05 2 5 20031230 193132 11782.02 2 5 20031230 193232 11781.99 2 5 20031230 193332 11781.99 2 5 20031230 193432 11781.99 2 5 20031230 193532 11781.96 2 5 20031230 193632 11781.96 2 5 20031230 193732 11781.96 2 5 20031230 193832 11782.50 2 5 20031230 193932 11784.01 2 5 20031230 194032 11787.26 2 5 20031230 194132 11790.90 2 5 20031230 194232 11793.39 2 5 20031230 194332 11795.03 2 5 20031230 194432 11795.52 2 5 20031230 194532 11796.32 2 5 20031230 194632 11798.43 2 5 20031230 194732 11800.68 2 5 20031230 194832 11804.13 2 5 20031230 194932 11806.82 2 5 20031230 195032 11809.14 2 5 20031230 195132 11810.31 2 5 20031230 195232 11810.43 2 5 20031230 195332 11810.88 2 5 20031230 195432 11811.35 2 5 20031230 195532 11811.26 2 5 20031230 195632 11811.42 2 5 20031230 195732 11811.42 2 5 20031230 195832 11811.45 2 5 20031230 195932 11811.45 2 5 20031230 200032 11811.45 2 5 20031230 200132 11811.51 2 5 20031230 200232 11811.48 2 5 20031230 200332 11811.45 2 5 20031230 200432 11811.48 2 5 20031230 200532 11811.45 2 5 20031230 200632 11811.48 2 5 20031230 200732 11811.86 2 5 20031230 200832 11811.92 2 5 20031230 200932 11811.86 2 5 20031230 201032 11811.76 2 5 20031230 201132 11811.83 2 5 20031230 201232 11811.73 2 5 20031230 201332 11811.76 2 5 20031230 201432 11811.76 2 5 20031230 201532 11811.70 2 5 20031230 201632 11811.70 2 5 20031230 201732 11811.70 2 5 20031230 201832 11811.70 2 5 20031230 201932 11811.70 2 5 20031230 202032 11811.73 2 5 20031230 202132 11811.76 2 5 20031230 202232 11811.76 2 5 20031230 202332 11811.73 2 5 20031230 202432 11811.76 2 5 20031230 202532 11811.73 2 5 20031230 202632 11811.73 2 5 20031230 202732 11811.76 2 5 20031230 202832 11811.73 2 5 20031230 202932 11811.73 2 5 20031230 203032 11811.70 2 5 20031230 203132 11811.73 2 5 20031230 203232 11811.73 2 5 20031230 203332 11811.70 2 5 20031230 203432 11811.70 2 5 20031230 203532 11811.70 2 5 20031230 203632 11811.70 2 5 20031230 203732 11811.76 2 5 20031230 203832 11811.70 2 5 20031230 203932 11811.73 2 5 20031230 204032 11811.73 2 5 20031230 204132 11811.83 2 5 20031230 204232 11811.80 2 5 20031230 204332 11811.83 2 5 20031230 204432 11811.80 2 5 20031230 204532 11811.80 2 5 20031230 204632 11811.83 2 5 20031230 204732 11811.80 2 5 20031230 204832 11811.83 2 5 20031230 204932 11811.83 2 5 20031230 205032 11811.80 2 5 20031230 205132 11811.83 2 5 20031230 205232 11811.80 2 5 20031230 205332 11811.83 2 5 20031230 205432 11811.83 2 5 20031230 205532 11811.83 2 5 20031230 205632 11811.86 2 5 20031230 205732 11811.86 2 5 20031230 205832 11811.86 2 5 20031230 205932 11811.86 2 5 20031230 210032 11811.83 2 5 20031230 210132 11811.86 2 5 20031230 210232 11811.92 2 5 20031230 210332 11811.83 2 5 20031230 210432 11811.92 2 5 20031230 210532 11811.86 2 5 20031230 210632 11811.89 2 5 20031230 210732 11811.92 2 5 20031230 210832 11811.86 2 5 20031230 210932 11811.89 2 5 20031230 211032 11811.89 2 5 20031230 211132 11811.86 2 5 20031230 211232 11811.86 2 5 20031230 211332 11811.83 2 5 20031230 211432 11811.86 2 5 20031230 211532 11811.89 2 5 20031230 211632 11811.89 2 5 20031230 211732 11811.92 2 5 20031230 211832 11811.89 2 5 20031230 211932 11811.92 2 5 20031230 212032 11811.89 2 5 20031230 212132 11811.92 2 5 20031230 212232 11811.99 2 5 20031230 212332 11811.95 2 5 20031230 212432 11811.99 2 5 20031230 212532 11811.92 2 5 20031230 212632 11812.02 2 5 20031230 212732 11811.99 2 5 20031230 212832 11811.95 2 5 20031230 212932 11811.99 2 5 20031230 213032 11812.02 2 5 20031230 213132 11811.99 2 5 20031230 213232 11812.05 2 5 20031230 213332 11812.02 2 5 20031230 213432 11812.02 2 5 20031230 213532 11812.05 2 5 20031230 213632 11812.05 2 5 20031230 213732 11812.11 2 5 20031230 213832 11812.11 2 5 20031230 213932 11812.14 2 5 20031230 214032 11812.18 2 5 20031230 214132 11812.18 2 5 20031230 214232 11812.21 2 5 20031230 214332 11812.24 2 5 20031230 214432 11812.24 2 5 20031230 214532 11812.21 2 5 20031230 214632 11812.21 2 5 20031230 214732 11812.24 2 5 20031230 214832 11812.21 2 5 20031230 214932 11812.21 2 5 20031230 215032 11812.18 2 5 20031230 215132 11812.21 2 5 20031230 215232 11812.27 2 5 20031230 215332 11812.21 2 5 20031230 215432 11812.21 2 5 20031230 215532 11812.24 2 5 20031230 215632 11812.21 2 5 20031230 215732 11812.24 2 5 20031230 215832 11812.24 2 5 20031230 215932 11812.21 2 5 20031230 220032 11812.24 2 5 20031230 220132 11812.24 2 5 20031230 220232 11812.27 2 5 20031230 220332 11812.27 2 5 20031230 220432 11812.24 2 5 20031230 220532 11812.27 2 5 20031230 220632 11812.24 2 5 20031230 220732 11812.37 2 5 20031230 220832 11812.27 2 5 20031230 220932 11812.30 2 5 20031230 221032 11812.30 2 5 20031230 221132 11812.27 2 5 20031230 221232 11812.37 2 5 20031230 221332 11812.30 2 5 20031230 221432 11812.30 2 5 20031230 221532 11812.27 2 5 20031230 221632 11812.30 2 5 20031230 221732 11812.27 2 5 20031230 221832 11812.24 2 5 20031230 221932 11812.24 2 5 20031230 222032 11812.24 2 5 20031230 222132 11812.18 2 5 20031230 222232 11812.21 2 5 20031230 222332 11812.18 2 5 20031230 222432 11812.21 2 5 20031230 222532 11812.21 2 5 20031230 222632 11812.24 2 5 20031230 222732 11812.21 2 5 20031230 222832 11812.27 2 5 20031230 222932 11812.37 2 5 20031230 223032 11812.40 2 5 20031230 223132 11812.43 2 5 20031230 223232 11812.49 2 5 20031230 223332 11812.49 2 5 20031230 223432 11812.59 2 5 20031230 223532 11812.56 2 5 20031230 223632 11812.59 2 5 20031230 223732 11812.62 2 5 20031230 223832 11812.56 2 5 20031230 223932 11812.56 2 5 20031230 224032 11812.56 2 5 20031230 224132 11812.49 2 5 20031230 224232 11812.56 2 5 20031230 224332 11812.49 2 5 20031230 224432 11812.49 2 5 20031230 224532 11812.46 2 5 20031230 224632 11812.56 2 5 20031230 224732 11812.49 2 5 20031230 224832 11812.43 2 5 20031230 224932 11812.46 2 5 20031230 225032 11812.43 2 5 20031230 225132 11812.46 2 5 20031230 225232 11812.46 2 5 20031230 225332 11812.40 2 5 20031230 225432 11812.46 2 5 20031230 225532 11812.43 2 5 20031230 225632 11812.43 2 5 20031230 225732 11812.43 2 5 20031230 225832 11812.40 2 5 20031230 225932 11812.40 2 5 20031230 230032 11812.37 2 5 20031230 230132 11812.40 2 5 20031230 230232 11812.37 2 5 20031230 230332 11812.40 2 5 20031230 230432 11812.37 2 5 20031230 230532 11812.37 2 5 20031230 230632 11812.37 2 5 20031230 230732 11812.37 2 5 20031230 230832 11812.33 2 5 20031230 230932 11812.37 2 5 20031230 231032 11812.37 2 5 20031230 231132 11812.37 2 5 20031230 231232 11812.33 2 5 20031230 231332 11812.37 2 5 20031230 231432 11812.37 2 5 20031230 231532 11812.33 2 5 20031230 231632 11812.37 2 5 20031230 231732 11812.33 2 5 20031230 231832 11812.37 2 5 20031230 231932 11812.33 2 5 20031230 232032 11812.30 2 5 20031230 232132 11812.30 2 5 20031230 232232 11812.33 2 5 20031230 232332 11812.30 2 5 20031230 232432 11812.30 2 5 20031230 232532 11812.30 2 5 20031230 232632 11812.30 2 5 20031230 232732 11812.30 2 5 20031230 232832 11812.30 2 5 20031230 232932 11812.27 2 5 20031230 233032 11812.27 2 5 20031230 233132 11812.27 2 5 20031230 233232 11812.27 2 5 20031230 233332 11812.30 2 5 20031230 233432 11812.27 2 5 20031230 233532 11812.27 2 5 20031230 233632 11812.27 2 5 20031230 233732 11812.27 2 5 20031230 233832 11812.24 2 5 20031230 233932 11812.27 2 5 20031230 234032 11812.24 2 5 20031230 234132 11812.24 2 5 20031230 234232 11812.27 2 5 20031230 234332 11812.27 2 5 20031230 234432 11812.24 2 5 20031230 234532 11812.27 2 5 20031230 234632 11812.24 2 5 20031230 234732 11812.24 2 5 20031230 234832 11812.27 2 5 20031230 234932 11812.24 2 5 20031230 235032 11812.24 2 5 20031230 235132 11812.24 2 5 20031230 235232 11812.24 2 5 20031230 235332 11812.21 2 5 20031230 235432 11812.24 2 5 20031230 235532 11812.21 2 5 20031230 235632 11812.24 2 5 20031230 235732 11812.24 2 5 20031230 235832 11812.21 2 5 20031230 235932 11812.21 2 5 20031231 000032 11812.21 2 5 20031231 000132 11812.21 2 5 20031231 000232 11812.24 2 5 20031231 000332 11812.21 2 5 20031231 000432 11812.24 2 5 20031231 000532 11812.21 2 5 20031231 000632 11812.21 2 5 20031231 000732 11812.21 2 5 20031231 000832 11812.21 2 5 20031231 000932 11812.21 2 5 20031231 001032 11812.21 2 5 20031231 001132 11812.21 2 5 20031231 001232 11812.21 2 5 20031231 001332 11812.21 2 5 20031231 001432 11812.18 2 5 20031231 001532 11812.21 2 5 20031231 001632 11812.18 2 5 20031231 001732 11812.21 2 5 20031231 001832 11812.21 2 5 20031231 001932 11812.18 2 5 20031231 002032 11812.18 2 5 20031231 002132 11812.21 2 5 20031231 002232 11812.18 2 5 20031231 002332 11812.18 2 5 20031231 002432 11812.18 2 5 20031231 002532 11812.18 2 5 20031231 002632 11812.14 2 5 20031231 002732 11812.18 2 5 20031231 002832 11812.18 2 5 20031231 002932 11812.14 2 5 20031231 003032 11812.11 2 5 20031231 003132 11812.08 2 5 20031231 003232 11812.05 2 5 20031231 003332 11812.05 2 5 20031231 003432 11812.02 2 5 20031231 003532 11812.05 2 5 20031231 003632 11815.20 2 5 20031231 003732 11812.02 2 5 20031231 003832 11812.02 2 5 20031231 003932 11812.02 2 5 20031231 004032 11812.02 2 5 20031231 004132 11811.99 2 5 20031231 004232 11812.02 2 5