DATE;NEWZEALANDI;NEWZEALANDR; 31DEC2008; 0.562683; 0.562683; 30DEC2008; 0.562950; 0.562950; 29DEC2008; 0.563025; 0.563025; 28DEC2008; 0.562445; 0.562445; 27DEC2008; 0.562445; 0.562445; 26DEC2008; 0.562445; 0.562445; 25DEC2008; 0.561608; 0.561608; 24DEC2008; 0.561608; 0.561608; 23DEC2008; 0.566900; 0.566900; 22DEC2008; 0.574200; 0.574200; 21DEC2008; 0.562105; 0.562105; 20DEC2008; 0.562105; 0.562105; 19DEC2008; 0.562105; 0.562105; 18DEC2008; 0.562570; 0.562570; 17DEC2008; 0.563328; 0.563328; 16DEC2008; 0.565200; 0.565200; 15DEC2008; 0.555600; 0.555600; 14DEC2008; 0.567785; 0.567785; 13DEC2008; 0.567785; 0.567785; 12DEC2008; 0.567785; 0.567785; 11DEC2008; 0.569510; 0.569510; 10DEC2008; 0.570718; 0.570718; 09DEC2008; 0.572560; 0.572560; 08DEC2008; 0.573980; 0.573980; 07DEC2008; 0.576765; 0.576765; 06DEC2008; 0.576765; 0.576765; 05DEC2008; 0.576765; 0.576765; 04DEC2008; 0.578970; 0.578970; 03DEC2008; 0.582195; 0.582195; 02DEC2008; 0.585508; 0.585508; 01DEC2008; 0.589083; 0.589083; 30NOV2008; 0.592058; 0.592058; 29NOV2008; 0.592058; 0.592058; 28NOV2008; 0.592058; 0.592058; 27NOV2008; 0.595283; 0.595283; 26NOV2008; 0.595283; 0.595283; 25NOV2008; 0.598755; 0.598755; 24NOV2008; 0.602165; 0.602165; 23NOV2008; 0.606038; 0.606038; 22NOV2008; 0.606038; 0.606038; 21NOV2008; 0.606038; 0.606038; 20NOV2008; 0.609883; 0.609883; 19NOV2008; 0.613465; 0.613465; 18NOV2008; 0.616763; 0.616763; 17NOV2008; 0.619555; 0.619555; 16NOV2008; 0.621845; 0.621845; 15NOV2008; 0.621845; 0.621845; 14NOV2008; 0.621845; 0.621845; 13NOV2008; 0.624400; 0.624400; 12NOV2008; 0.626800; 0.626800; 11NOV2008; 0.628710; 0.628710; 10NOV2008; 0.628710; 0.628710; 09NOV2008; 0.630233; 0.630233; 08NOV2008; 0.630233; 0.630233; 07NOV2008; 0.630233; 0.630233; 06NOV2008; 0.631978; 0.631978; 05NOV2008; 0.633588; 0.633588; 04NOV2008; 0.635023; 0.635023; 03NOV2008; 0.636743; 0.636743; 02NOV2008; 0.639190; 0.639190; 01NOV2008; 0.639190; 0.639190; 31OCT2008; 0.639190; 0.639190; 30OCT2008; 0.641613; 0.641613; 29OCT2008; 0.644130; 0.644130; 28OCT2008; 0.647788; 0.647788; 27OCT2008; 0.651810; 0.651810; 26OCT2008; 0.655418; 0.655418; 25OCT2008; 0.655418; 0.655418; 24OCT2008; 0.655418; 0.655418; 23OCT2008; 0.658108; 0.658108; 22OCT2008; 0.660993; 0.660993; 21OCT2008; 0.663453; 0.663453; 20OCT2008; 0.665923; 0.665923; 19OCT2008; 0.668320; 0.668320; 18OCT2008; 0.668320; 0.668320; 17OCT2008; 0.668320; 0.668320; 16OCT2008; 0.670873; 0.670873; 15OCT2008; 0.673223; 0.673223; 14OCT2008; 0.675243; 0.675243; 13OCT2008; 0.677830; 0.677830; 12OCT2008; 0.677830; 0.677830; 11OCT2008; 0.677830; 0.677830; 10OCT2008; 0.677830; 0.677830; 09OCT2008; 0.679820; 0.679820; 08OCT2008; 0.682250; 0.682250; 07OCT2008; 0.683875; 0.683875; 06OCT2008; 0.685840; 0.685840; 05OCT2008; 0.687150; 0.687150; 04OCT2008; 0.687150; 0.687150; 03OCT2008; 0.687150; 0.687150; 02OCT2008; 0.688487; 0.688487; 01OCT2008; 0.678500; 0.678500; 30SEP2008; 0.691180; 0.691180; 29SEP2008; 0.678200; 0.678200; 28SEP2008; 0.685800; 0.685800; 27SEP2008; 0.685800; 0.685800; 26SEP2008; 0.685800; 0.685800; 25SEP2008; 0.683500; 0.683500; 24SEP2008; 0.686200; 0.686200; 23SEP2008; 0.685000; 0.685000; 22SEP2008; 0.693900; 0.693900; 21SEP2008; 0.686900; 0.686900; 20SEP2008; 0.686900; 0.686900; 19SEP2008; 0.686900; 0.686900; 18SEP2008; 0.702203; 0.702203; 17SEP2008; 0.704865; 0.704865; 16SEP2008; 0.707400; 0.707400; 15SEP2008; 0.709965; 0.709965; 14SEP2008; 0.712528; 0.712528; 13SEP2008; 0.712528; 0.712528; 12SEP2008; 0.712528; 0.712528; 11SEP2008; 0.715558; 0.715558; 10SEP2008; 0.718205; 0.718205; 09SEP2008; 0.720500; 0.720500; 08SEP2008; 0.722780; 0.722780; 07SEP2008; 0.725068; 0.725068; 06SEP2008; 0.725068; 0.725068; 05SEP2008; 0.725068; 0.725068; 04SEP2008; 0.727113; 0.727113; 03SEP2008; 0.728785; 0.728785; 02SEP2008; 0.730430; 0.730430; 01SEP2008; 0.731863; 0.731863; 31AUG2008; 0.731863; 0.731863; 30AUG2008; 0.731863; 0.731863; 29AUG2008; 0.731863; 0.731863; 28AUG2008; 0.733357; 0.733357; 27AUG2008; 0.734820; 0.734820; 26AUG2008; 0.736422; 0.736422; 25AUG2008; 0.737750; 0.737750; 24AUG2008; 0.738907; 0.738907; 23AUG2008; 0.738907; 0.738907; 22AUG2008; 0.738907; 0.738907; 21AUG2008; 0.739857; 0.739857; 20AUG2008; 0.741063; 0.741063; 19AUG2008; 0.742165; 0.742165; 18AUG2008; 0.743425; 0.743425; 17AUG2008; 0.744835; 0.744835; 16AUG2008; 0.744835; 0.744835; 15AUG2008; 0.744835; 0.744835; 14AUG2008; 0.746253; 0.746253; 13AUG2008; 0.747688; 0.747688; 12AUG2008; 0.749035; 0.749035; 11AUG2008; 0.750265; 0.750265; 10AUG2008; 0.751395; 0.751395; 09AUG2008; 0.751395; 0.751395; 08AUG2008; 0.751395; 0.751395; 07AUG2008; 0.752430; 0.752430; 06AUG2008; 0.753253; 0.753253; 05AUG2008; 0.754165; 0.754165; 04AUG2008; 0.755095; 0.755095; 03AUG2008; 0.756058; 0.756058; 02AUG2008; 0.756058; 0.756058; 01AUG2008; 0.756058; 0.756058; 31JUL2008; 0.757268; 0.757268; 30JUL2008; 0.758495; 0.758495; 29JUL2008; 0.759710; 0.759710; 28JUL2008; 0.745100; 0.745100; 27JUL2008; 0.761590; 0.761590; 26JUL2008; 0.761590; 0.761590; 25JUL2008; 0.761590; 0.761590; 24JUL2008; 0.762648; 0.762648; 23JUL2008; 0.751700; 0.751700; 22JUL2008; 0.760500; 0.760500; 21JUL2008; 0.759800; 0.759800; 20JUL2008; 0.762600; 0.762600; 19JUL2008; 0.762600; 0.762600; 18JUL2008; 0.762600; 0.762600; 17JUL2008; 0.766000; 0.766000; 16JUL2008; 0.771900; 0.771900; 15JUL2008; 0.772100; 0.772100; 14JUL2008; 0.763700; 0.763700; 13JUL2008; 0.761100; 0.761100; 12JUL2008; 0.761100; 0.761100; 11JUL2008; 0.761100; 0.761100; 10JUL2008; 0.757800; 0.757800; 09JUL2008; 0.761200; 0.761200; 08JUL2008; 0.751500; 0.751500; 07JUL2008; 0.752000; 0.752000; 06JUL2008; 0.756400; 0.756400; 05JUL2008; 0.756400; 0.756400; 04JUL2008; 0.756400; 0.756400; 03JUL2008; 0.756400; 0.756400; 02JUL2008; 0.761700; 0.761700; 01JUL2008; 0.756700; 0.756700; 30JUN2008; 0.760900; 0.760900; 29JUN2008; 0.762200; 0.762200; 28JUN2008; 0.762200; 0.762200; 27JUN2008; 0.762200; 0.762200; 26JUN2008; 0.756900; 0.756900; 25JUN2008; 0.756300; 0.756300; 24JUN2008; 0.759400; 0.759400; 23JUN2008; 0.756400; 0.756400; 22JUN2008; 0.762800; 0.762800; 21JUN2008; 0.762800; 0.762800; 20JUN2008; 0.762800; 0.762800; 19JUN2008; 0.761900; 0.761900; 18JUN2008; 0.775105; 0.775105; 17JUN2008; 0.776092; 0.776092; 16JUN2008; 0.776947; 0.776947; 15JUN2008; 0.777893; 0.777893; 14JUN2008; 0.777893; 0.777893; 13JUN2008; 0.777893; 0.777893; 12JUN2008; 0.778915; 0.778915; 11JUN2008; 0.779610; 0.779610; 10JUN2008; 0.780530; 0.780530; 09JUN2008; 0.781330; 0.781330; 08JUN2008; 0.766700; 0.766700; 07JUN2008; 0.766700; 0.766700; 06JUN2008; 0.766700; 0.766700; 05JUN2008; 0.765300; 0.765300; 04JUN2008; 0.782400; 0.782400; 03JUN2008; 0.783700; 0.783700; 02JUN2008; 0.785000; 0.785000; 01JUN2008; 0.783800; 0.783800; 31MAY2008; 0.783800; 0.783800; 30MAY2008; 0.783800; 0.783800; 29MAY2008; 0.778400; 0.778400; 28MAY2008; 0.784000; 0.784000; 27MAY2008; 0.789800; 0.789800; 26MAY2008; 0.787600; 0.787600; 25MAY2008; 0.787600; 0.787600; 24MAY2008; 0.787600; 0.787600; 23MAY2008; 0.787600; 0.787600; 22MAY2008; 0.784700; 0.784700; 21MAY2008; 0.780500; 0.780500; 20MAY2008; 0.775900; 0.775900; 19MAY2008; 0.773000; 0.773000; 18MAY2008; 0.773800; 0.773800; 17MAY2008; 0.773800; 0.773800; 16MAY2008; 0.773800; 0.773800; 15MAY2008; 0.787635; 0.787635; 14MAY2008; 0.788658; 0.788658; 13MAY2008; 0.789695; 0.789695; 12MAY2008; 0.790398; 0.790398; 11MAY2008; 0.791600; 0.791600; 10MAY2008; 0.791600; 0.791600; 09MAY2008; 0.791600; 0.791600; 08MAY2008; 0.792605; 0.792605; 07MAY2008; 0.782500; 0.782500; 06MAY2008; 0.791500; 0.791500; 05MAY2008; 0.785700; 0.785700; 04MAY2008; 0.782500; 0.782500; 03MAY2008; 0.782500; 0.782500; 02MAY2008; 0.782500; 0.782500; 01MAY2008; 0.777100; 0.777100; 30APR2008; 0.781000; 0.781000; 29APR2008; 0.795420; 0.795420; 28APR2008; 0.786900; 0.786900; 27APR2008; 0.782600; 0.782600; 26APR2008; 0.782600; 0.782600; 25APR2008; 0.782600; 0.782600; 24APR2008; 0.789000; 0.789000; 23APR2008; 0.798900; 0.798900; 22APR2008; 0.797900; 0.797900; 21APR2008; 0.793600; 0.793600; 20APR2008; 0.787000; 0.787000; 19APR2008; 0.787000; 0.787000; 18APR2008; 0.787000; 0.787000; 17APR2008; 0.788200; 0.788200; 16APR2008; 0.791100; 0.791100; 15APR2008; 0.784200; 0.784200; 14APR2008; 0.787600; 0.787600; 13APR2008; 0.794200; 0.794200; 12APR2008; 0.794200; 0.794200; 11APR2008; 0.794200; 0.794200; 10APR2008; 0.798500; 0.798500; 09APR2008; 0.796200; 0.796200; 08APR2008; 0.796700; 0.796700; 07APR2008; 0.796800; 0.796800; 06APR2008; 0.788400; 0.788400; 05APR2008; 0.788400; 0.788400; 04APR2008; 0.788400; 0.788400; 03APR2008; 0.786300; 0.786300; 02APR2008; 0.790500; 0.790500; 01APR2008; 0.781400; 0.781400; 31MAR2008; 0.786000; 0.786000; 30MAR2008; 0.798200; 0.798200; 29MAR2008; 0.798200; 0.798200; 28MAR2008; 0.798200; 0.798200; 27MAR2008; 0.804100; 0.804100; 26MAR2008; 0.802900; 0.802900; 25MAR2008; 0.803600; 0.803600; 24MAR2008; 0.796800; 0.796800; 23MAR2008; 0.792000; 0.792000; 22MAR2008; 0.792000; 0.792000; 21MAR2008; 0.792000; 0.792000; 20MAR2008; 0.788100; 0.788100; 19MAR2008; 0.803400; 0.803400; 18MAR2008; 0.809400; 0.809400; 17MAR2008; 0.799000; 0.799000; 16MAR2008; 0.790857; 0.790857; 15MAR2008; 0.790857; 0.790857; 14MAR2008; 0.790857; 0.790857; 13MAR2008; 0.790050; 0.790050; 12MAR2008; 0.806300; 0.806300; 11MAR2008; 0.799500; 0.799500; 10MAR2008; 0.790900; 0.790900; 09MAR2008; 0.794300; 0.794300; 08MAR2008; 0.794300; 0.794300; 07MAR2008; 0.794300; 0.794300; 06MAR2008; 0.800400; 0.800400; 05MAR2008; 0.800300; 0.800300; 04MAR2008; 0.797300; 0.797300; 03MAR2008; 0.785465; 0.785465; 02MAR2008; 0.784728; 0.784728; 01MAR2008; 0.784728; 0.784728; 29FEB2008; 0.784728; 0.784728; 28FEB2008; 0.783558; 0.783558; 27FEB2008; 0.782445; 0.782445; 26FEB2008; 0.781370; 0.781370; 25FEB2008; 0.780370; 0.780370; 24FEB2008; 0.779403; 0.779403; 23FEB2008; 0.779403; 0.779403; 22FEB2008; 0.779403; 0.779403; 21FEB2008; 0.778498; 0.778498; 20FEB2008; 0.794500; 0.794500; 19FEB2008; 0.776443; 0.776443; 18FEB2008; 0.788900; 0.788900; 17FEB2008; 0.788900; 0.788900; 16FEB2008; 0.788900; 0.788900; 15FEB2008; 0.788900; 0.788900; 14FEB2008; 0.789500; 0.789500; 13FEB2008; 0.782700; 0.782700; 12FEB2008; 0.773913; 0.773913; 11FEB2008; 0.788200; 0.788200; 10FEB2008; 0.788100; 0.788100; 09FEB2008; 0.788100; 0.788100; 08FEB2008; 0.788100; 0.788100; 07FEB2008; 0.790000; 0.790000; 06FEB2008; 0.785300; 0.785300; 05FEB2008; 0.785200; 0.785200; 04FEB2008; 0.772443; 0.772443; 03FEB2008; 0.771640; 0.771640; 02FEB2008; 0.771640; 0.771640; 01FEB2008; 0.771640; 0.771640; 31JAN2008; 0.788400; 0.788400; 30JAN2008; 0.781400; 0.781400; 29JAN2008; 0.778300; 0.778300; 28JAN2008; 0.774800; 0.774800; 27JAN2008; 0.770700; 0.770700; 26JAN2008; 0.770700; 0.770700; 25JAN2008; 0.770700; 0.770700; 24JAN2008; 0.773500; 0.773500; 23JAN2008; 0.758400; 0.758400; 22JAN2008; 0.764000; 0.764000; 21JAN2008; 0.757600; 0.757600; 20JAN2008; 0.757600; 0.757600; 19JAN2008; 0.757600; 0.757600; 18JAN2008; 0.757600; 0.757600; 17JAN2008; 0.769400; 0.769400; 16JAN2008; 0.769900; 0.769900; 15JAN2008; 0.781100; 0.781100; 14JAN2008; 0.767158; 0.767158; 13JAN2008; 0.766653; 0.766653; 12JAN2008; 0.766653; 0.766653; 11JAN2008; 0.766653; 0.766653; 10JAN2008; 0.781800; 0.781800; 09JAN2008; 0.771300; 0.771300; 08JAN2008; 0.771800; 0.771800; 07JAN2008; 0.766500; 0.766500; 06JAN2008; 0.771200; 0.771200; 05JAN2008; 0.771200; 0.771200; 04JAN2008; 0.771200; 0.771200; 03JAN2008; 0.775200; 0.775200; 02JAN2008; 0.773200; 0.773200; 01JAN2008; 0.767800; 0.767800; 31DEC2007; 0.767800; 0.767800; 30DEC2007; 0.773000; 0.773000; 29DEC2007; 0.773000; 0.773000; 28DEC2007; 0.773000; 0.773000; 27DEC2007; 0.769800; 0.769800; 26DEC2007; 0.768200; 0.768200; 25DEC2007; 0.767300; 0.767300; 24DEC2007; 0.767300; 0.767300; 23DEC2007; 0.764600; 0.764600; 22DEC2007; 0.764600; 0.764600; 21DEC2007; 0.764600; 0.764600; 20DEC2007; 0.756000; 0.756000; 19DEC2007; 0.755700; 0.755700; 18DEC2007; 0.751300; 0.751300; 17DEC2007; 0.753600; 0.753600; 16DEC2007; 0.767500; 0.767500; 15DEC2007; 0.767500; 0.767500; 14DEC2007; 0.767500; 0.767500; 13DEC2007; 0.763995; 0.763995; 12DEC2007; 0.762888; 0.762888; 11DEC2007; 0.762450; 0.762450; 10DEC2007; 0.779200; 0.779200; 09DEC2007; 0.762215; 0.762215; 08DEC2007; 0.762215; 0.762215; 07DEC2007; 0.762215; 0.762215; 06DEC2007; 0.773200; 0.773200; 05DEC2007; 0.768500; 0.768500; 04DEC2007; 0.762700; 0.762700; 03DEC2007; 0.766700; 0.766700; 02DEC2007; 0.767100; 0.767100; 01DEC2007; 0.767100; 0.767100; 30NOV2007; 0.767100; 0.767100; 29NOV2007; 0.772200; 0.772200; 28NOV2007; 0.770200; 0.770200; 27NOV2007; 0.757800; 0.757800; 26NOV2007; 0.755800; 0.755800; 25NOV2007; 0.755800; 0.755800; 24NOV2007; 0.755800; 0.755800; 23NOV2007; 0.755800; 0.755800; 22NOV2007; 0.750700; 0.750700; 21NOV2007; 0.750700; 0.750700; 20NOV2007; 0.762300; 0.762300; 19NOV2007; 0.754700; 0.754700; 18NOV2007; 0.755900; 0.755900; 17NOV2007; 0.755900; 0.755900; 16NOV2007; 0.755900; 0.755900; 15NOV2007; 0.758300; 0.758300; 14NOV2007; 0.764600; 0.764600; 13NOV2007; 0.754400; 0.754400; 12NOV2007; 0.767000; 0.767000; 11NOV2007; 0.767000; 0.767000; 10NOV2007; 0.767000; 0.767000; 09NOV2007; 0.767000; 0.767000; 08NOV2007; 0.753298; 0.753298; 07NOV2007; 0.751550; 0.751550; 06NOV2007; 0.749688; 0.749688; 05NOV2007; 0.747860; 0.747860; 04NOV2007; 0.761200; 0.761200; 03NOV2007; 0.761200; 0.761200; 02NOV2007; 0.761200; 0.761200; 01NOV2007; 0.744280; 0.744280; 31OCT2007; 0.742298; 0.742298; 30OCT2007; 0.740610; 0.740610; 29OCT2007; 0.738965; 0.738965; 28OCT2007; 0.737405; 0.737405; 27OCT2007; 0.737405; 0.737405; 26OCT2007; 0.737405; 0.737405; 25OCT2007; 0.735995; 0.735995; 24OCT2007; 0.751300; 0.751300; 23OCT2007; 0.733545; 0.733545; 22OCT2007; 0.741100; 0.741100; 21OCT2007; 0.732133; 0.732133; 20OCT2007; 0.732133; 0.732133; 19OCT2007; 0.732133; 0.732133; 18OCT2007; 0.731030; 0.731030; 17OCT2007; 0.729700; 0.729700; 16OCT2007; 0.728470; 0.728470; 15OCT2007; 0.726733; 0.726733; 14OCT2007; 0.724570; 0.724570; 13OCT2007; 0.724570; 0.724570; 12OCT2007; 0.724570; 0.724570; 11OCT2007; 0.722168; 0.722168; 10OCT2007; 0.720970; 0.720970; 09OCT2007; 0.720178; 0.720178; 08OCT2007; 0.719615; 0.719615; 07OCT2007; 0.719203; 0.719203; 06OCT2007; 0.719203; 0.719203; 05OCT2007; 0.719203; 0.719203; 04OCT2007; 0.719265; 0.719265; 03OCT2007; 0.719468; 0.719468; 02OCT2007; 0.719475; 0.719475; 01OCT2007; 0.719380; 0.719380; 30SEP2007; 0.719568; 0.719568; 29SEP2007; 0.719568; 0.719568; 28SEP2007; 0.719568; 0.719568; 27SEP2007; 0.720113; 0.720113; 26SEP2007; 0.720560; 0.720560; 25SEP2007; 0.721368; 0.721368; 24SEP2007; 0.721805; 0.721805; 23SEP2007; 0.722400; 0.722400; 22SEP2007; 0.722400; 0.722400; 21SEP2007; 0.722400; 0.722400; 20SEP2007; 0.723608; 0.723608; 19SEP2007; 0.732800; 0.732800; 18SEP2007; 0.727843; 0.727843; 17SEP2007; 0.730328; 0.730328; 16SEP2007; 0.732427; 0.732427; 15SEP2007; 0.732427; 0.732427; 14SEP2007; 0.732427; 0.732427; 13SEP2007; 0.734307; 0.734307; 12SEP2007; 0.736308; 0.736308; 11SEP2007; 0.738543; 0.738543; 10SEP2007; 0.741002; 0.741002; 09SEP2007; 0.743428; 0.743428; 08SEP2007; 0.743428; 0.743428; 07SEP2007; 0.743428; 0.743428; 06SEP2007; 0.745683; 0.745683; 05SEP2007; 0.747915; 0.747915; 04SEP2007; 0.749933; 0.749933; 03SEP2007; 0.751893; 0.751893; 02SEP2007; 0.753888; 0.753888; 01SEP2007; 0.753888; 0.753888; 31AUG2007; 0.753888; 0.753888; 30AUG2007; 0.755850; 0.755850; 29AUG2007; 0.757818; 0.757818; 28AUG2007; 0.759813; 0.759813; 27AUG2007; 0.761183; 0.761183; 26AUG2007; 0.762458; 0.762458; 25AUG2007; 0.762458; 0.762458; 24AUG2007; 0.762458; 0.762458; 23AUG2007; 0.763713; 0.763713; 22AUG2007; 0.765368; 0.765368; 21AUG2007; 0.767120; 0.767120; 20AUG2007; 0.768900; 0.768900; 19AUG2007; 0.770728; 0.770728; 18AUG2007; 0.770728; 0.770728; 17AUG2007; 0.770728; 0.770728; 16AUG2007; 0.772853; 0.772853; 15AUG2007; 0.773903; 0.773903; 14AUG2007; 0.774490; 0.774490; 13AUG2007; 0.774818; 0.774818; 12AUG2007; 0.774918; 0.774918; 11AUG2007; 0.774918; 0.774918; 10AUG2007; 0.774918; 0.774918; 09AUG2007; 0.757800; 0.757800; 08AUG2007; 0.768300; 0.768300; 07AUG2007; 0.761100; 0.761100; 06AUG2007; 0.762400; 0.762400; 05AUG2007; 0.764300; 0.764300; 04AUG2007; 0.764300; 0.764300; 03AUG2007; 0.764300; 0.764300; 02AUG2007; 0.769700; 0.769700; 01AUG2007; 0.762400; 0.762400; 31JUL2007; 0.771500; 0.771500; 30JUL2007; 0.762500; 0.762500; 29JUL2007; 0.765300; 0.765300; 28JUL2007; 0.765300; 0.765300; 27JUL2007; 0.765300; 0.765300; 26JUL2007; 0.769595; 0.769595; 25JUL2007; 0.767738; 0.767738; 24JUL2007; 0.765683; 0.765683; 23JUL2007; 0.763715; 0.763715; 22JUL2007; 0.762083; 0.762083; 21JUL2007; 0.762083; 0.762083; 20JUL2007; 0.762083; 0.762083; 19JUL2007; 0.760463; 0.760463; 18JUL2007; 0.758848; 0.758848; 17JUL2007; 0.757348; 0.757348; 16JUL2007; 0.755805; 0.755805; 15JUL2007; 0.754490; 0.754490; 14JUL2007; 0.754490; 0.754490; 13JUL2007; 0.754490; 0.754490; 12JUL2007; 0.753410; 0.753410; 11JUL2007; 0.752388; 0.752388; 10JUL2007; 0.751258; 0.751258; 09JUL2007; 0.750050; 0.750050; 08JUL2007; 0.748855; 0.748855; 07JUL2007; 0.748855; 0.748855; 06JUL2007; 0.748855; 0.748855; 05JUL2007; 0.747713; 0.747713; 04JUL2007; 0.746620; 0.746620; 03JUL2007; 0.746620; 0.746620; 02JUL2007; 0.745428; 0.745428; 01JUL2007; 0.744510; 0.744510; 30JUN2007; 0.744510; 0.744510; 29JUN2007; 0.744510; 0.744510; 28JUN2007; 0.743745; 0.743745; 27JUN2007; 0.758900; 0.758900; 26JUN2007; 0.742708; 0.742708; 25JUN2007; 0.742075; 0.742075; 24JUN2007; 0.741333; 0.741333; 23JUN2007; 0.741333; 0.741333; 22JUN2007; 0.741333; 0.741333; 21JUN2007; 0.740910; 0.740910; 20JUN2007; 0.740408; 0.740408; 19JUN2007; 0.740115; 0.740115; 18JUN2007; 0.754000; 0.754000; 17JUN2007; 0.753300; 0.753300; 16JUN2007; 0.753300; 0.753300; 15JUN2007; 0.753300; 0.753300; 14JUN2007; 0.750200; 0.750200; 13JUN2007; 0.750400; 0.750400; 12JUN2007; 0.752000; 0.752000; 11JUN2007; 0.749300; 0.749300; 10JUN2007; 0.738090; 0.738090; 09JUN2007; 0.738090; 0.738090; 08JUN2007; 0.738090; 0.738090; 07JUN2007; 0.737413; 0.737413; 06JUN2007; 0.750600; 0.750600; 05JUN2007; 0.751600; 0.751600; 04JUN2007; 0.747300; 0.747300; 03JUN2007; 0.743400; 0.743400; 02JUN2007; 0.743400; 0.743400; 01JUN2007; 0.743400; 0.743400; 31MAY2007; 0.736500; 0.736500; 30MAY2007; 0.730400; 0.730400; 29MAY2007; 0.728900; 0.728900; 28MAY2007; 0.726700; 0.726700; 27MAY2007; 0.726700; 0.726700; 26MAY2007; 0.726700; 0.726700; 25MAY2007; 0.726700; 0.726700; 24MAY2007; 0.725100; 0.725100; 23MAY2007; 0.731200; 0.731200; 22MAY2007; 0.727500; 0.727500; 21MAY2007; 0.729400; 0.729400; 20MAY2007; 0.731000; 0.731000; 19MAY2007; 0.731000; 0.731000; 18MAY2007; 0.731000; 0.731000; 17MAY2007; 0.730500; 0.730500; 16MAY2007; 0.733300; 0.733300; 15MAY2007; 0.738700; 0.738700; 14MAY2007; 0.738400; 0.738400; 13MAY2007; 0.734200; 0.734200; 12MAY2007; 0.734200; 0.734200; 11MAY2007; 0.734200; 0.734200; 10MAY2007; 0.732600; 0.732600; 09MAY2007; 0.734500; 0.734500; 08MAY2007; 0.737200; 0.737200; 07MAY2007; 0.737700; 0.737700; 06MAY2007; 0.735300; 0.735300; 05MAY2007; 0.735300; 0.735300; 04MAY2007; 0.735300; 0.735300; 03MAY2007; 0.736300; 0.736300; 02MAY2007; 0.720358; 0.720358; 01MAY2007; 0.718833; 0.718833; 30APR2007; 0.717225; 0.717225; 29APR2007; 0.715913; 0.715913; 28APR2007; 0.715913; 0.715913; 27APR2007; 0.715913; 0.715913; 26APR2007; 0.714838; 0.714838; 25APR2007; 0.713738; 0.713738; 24APR2007; 0.712783; 0.712783; 23APR2007; 0.711875; 0.711875; 22APR2007; 0.710888; 0.710888; 21APR2007; 0.710888; 0.710888; 20APR2007; 0.710888; 0.710888; 19APR2007; 0.709928; 0.709928; 18APR2007; 0.709003; 0.709003; 17APR2007; 0.707905; 0.707905; 16APR2007; 0.706820; 0.706820; 15APR2007; 0.705733; 0.705733; 14APR2007; 0.705733; 0.705733; 13APR2007; 0.705733; 0.705733; 12APR2007; 0.704880; 0.704880; 11APR2007; 0.703895; 0.703895; 10APR2007; 0.702803; 0.702803; 09APR2007; 0.701883; 0.701883; 08APR2007; 0.700988; 0.700988; 07APR2007; 0.700988; 0.700988; 06APR2007; 0.700988; 0.700988; 05APR2007; 0.700043; 0.700043; 04APR2007; 0.699028; 0.699028; 03APR2007; 0.698095; 0.698095; 02APR2007; 0.697055; 0.697055; 01APR2007; 0.696198; 0.696198; 31MAR2007; 0.696198; 0.696198; 30MAR2007; 0.696198; 0.696198; 29MAR2007; 0.695475; 0.695475; 28MAR2007; 0.694933; 0.694933; 27MAR2007; 0.694410; 0.694410; 26MAR2007; 0.693883; 0.693883; 25MAR2007; 0.693565; 0.693565; 24MAR2007; 0.693565; 0.693565; 23MAR2007; 0.693565; 0.693565; 22MAR2007; 0.693115; 0.693115; 21MAR2007; 0.704500; 0.704500; 20MAR2007; 0.704300; 0.704300; 19MAR2007; 0.702100; 0.702100; 18MAR2007; 0.697700; 0.697700; 17MAR2007; 0.697700; 0.697700; 16MAR2007; 0.697700; 0.697700; 15MAR2007; 0.694800; 0.694800; 14MAR2007; 0.690200; 0.690200; 13MAR2007; 0.697500; 0.697500; 12MAR2007; 0.693200; 0.693200; 11MAR2007; 0.691500; 0.691500; 10MAR2007; 0.691500; 0.691500; 09MAR2007; 0.691500; 0.691500; 08MAR2007; 0.685000; 0.685000; 07MAR2007; 0.683900; 0.683900; 06MAR2007; 0.680700; 0.680700; 05MAR2007; 0.678200; 0.678200; 04MAR2007; 0.688500; 0.688500; 03MAR2007; 0.688500; 0.688500; 02MAR2007; 0.688500; 0.688500; 01MAR2007; 0.694300; 0.694300; 28FEB2007; 0.701200; 0.701200; 27FEB2007; 0.704400; 0.704400; 26FEB2007; 0.694025; 0.694025; 25FEB2007; 0.706700; 0.706700; 24FEB2007; 0.706700; 0.706700; 23FEB2007; 0.706700; 0.706700; 22FEB2007; 0.705500; 0.705500; 21FEB2007; 0.706200; 0.706200; 20FEB2007; 0.700500; 0.700500; 19FEB2007; 0.697500; 0.697500; 18FEB2007; 0.697500; 0.697500; 17FEB2007; 0.697500; 0.697500; 16FEB2007; 0.697500; 0.697500; 15FEB2007; 0.694000; 0.694000; 14FEB2007; 0.694500; 0.694500; 13FEB2007; 0.688900; 0.688900; 12FEB2007; 0.685400; 0.685400; 11FEB2007; 0.683700; 0.683700; 10FEB2007; 0.683700; 0.683700; 09FEB2007; 0.683700; 0.683700; 08FEB2007; 0.686300; 0.686300; 07FEB2007; 0.685200; 0.685200; 06FEB2007; 0.679900; 0.679900; 05FEB2007; 0.683600; 0.683600; 04FEB2007; 0.679800; 0.679800; 03FEB2007; 0.679800; 0.679800; 02FEB2007; 0.679800; 0.679800; 01FEB2007; 0.681500; 0.681500; 31JAN2007; 0.685600; 0.685600; 30JAN2007; 0.689000; 0.689000; 29JAN2007; 0.697500; 0.697500; 28JAN2007; 0.695100; 0.695100; 27JAN2007; 0.695100; 0.695100; 26JAN2007; 0.695100; 0.695100; 25JAN2007; 0.699700; 0.699700; 24JAN2007; 0.696600; 0.696600; 23JAN2007; 0.702200; 0.702200; 22JAN2007; 0.699400; 0.699400; 21JAN2007; 0.695500; 0.695500; 20JAN2007; 0.695500; 0.695500; 19JAN2007; 0.695500; 0.695500; 18JAN2007; 0.694500; 0.694500; 17JAN2007; 0.691000; 0.691000; 16JAN2007; 0.694500; 0.694500; 15JAN2007; 0.691500; 0.691500; 14JAN2007; 0.691500; 0.691500; 13JAN2007; 0.691500; 0.691500; 12JAN2007; 0.691500; 0.691500; 11JAN2007; 0.692800; 0.692800; 10JAN2007; 0.687400; 0.687400; 09JAN2007; 0.689600; 0.689600; 08JAN2007; 0.688000; 0.688000; 07JAN2007; 0.687400; 0.687400; 06JAN2007; 0.687400; 0.687400; 05JAN2007; 0.687400; 0.687400; 04JAN2007; 0.698100; 0.698100; 03JAN2007; 0.682080; 0.682080; 02JAN2007; 0.681220; 0.681220; 01JAN2007; 0.680438; 0.680438; 31DEC2006; 0.680438; 0.680438; 30DEC2006; 0.680438; 0.680438; 29DEC2006; 0.680438; 0.680438; 28DEC2006; 0.679563; 0.679563; 27DEC2006; 0.678638; 0.678638; 26DEC2006; 0.677678; 0.677678; 25DEC2006; 0.676565; 0.676565; 24DEC2006; 0.676565; 0.676565; 23DEC2006; 0.676565; 0.676565; 22DEC2006; 0.676565; 0.676565; 21DEC2006; 0.675675; 0.675675; 20DEC2006; 0.674858; 0.674858; 19DEC2006; 0.674060; 0.674060; 18DEC2006; 0.673503; 0.673503; 17DEC2006; 0.672928; 0.672928; 16DEC2006; 0.672928; 0.672928; 15DEC2006; 0.672928; 0.672928; 14DEC2006; 0.672260; 0.672260; 13DEC2006; 0.671643; 0.671643; 12DEC2006; 0.670840; 0.670840; 11DEC2006; 0.670065; 0.670065; 10DEC2006; 0.669323; 0.669323; 09DEC2006; 0.669323; 0.669323; 08DEC2006; 0.669323; 0.669323; 07DEC2006; 0.668585; 0.668585; 06DEC2006; 0.667963; 0.667963; 05DEC2006; 0.667295; 0.667295; 04DEC2006; 0.666620; 0.666620; 03DEC2006; 0.666063; 0.666063; 02DEC2006; 0.666063; 0.666063; 01DEC2006; 0.666063; 0.666063; 30NOV2006; 0.665428; 0.665428; 29NOV2006; 0.679400; 0.679400; 28NOV2006; 0.676300; 0.676300; 27NOV2006; 0.669800; 0.669800; 26NOV2006; 0.671200; 0.671200; 25NOV2006; 0.671200; 0.671200; 24NOV2006; 0.671200; 0.671200; 23NOV2006; 0.671900; 0.671900; 22NOV2006; 0.671900; 0.671900; 21NOV2006; 0.669000; 0.669000; 20NOV2006; 0.668100; 0.668100; 19NOV2006; 0.663800; 0.663800; 18NOV2006; 0.663800; 0.663800; 17NOV2006; 0.663800; 0.663800; 16NOV2006; 0.665300; 0.665300; 15NOV2006; 0.659300; 0.659300; 14NOV2006; 0.660000; 0.660000; 13NOV2006; 0.659600; 0.659600; 12NOV2006; 0.666200; 0.666200; 11NOV2006; 0.666200; 0.666200; 10NOV2006; 0.666200; 0.666200; 09NOV2006; 0.665100; 0.665100; 08NOV2006; 0.668100; 0.668100; 07NOV2006; 0.671900; 0.671900; 06NOV2006; 0.668300; 0.668300; 05NOV2006; 0.670000; 0.670000; 04NOV2006; 0.670000; 0.670000; 03NOV2006; 0.670000; 0.670000; 02NOV2006; 0.674000; 0.674000; 01NOV2006; 0.673300; 0.673300; 31OCT2006; 0.670700; 0.670700; 30OCT2006; 0.665500; 0.665500; 29OCT2006; 0.662000; 0.662000; 28OCT2006; 0.662000; 0.662000; 27OCT2006; 0.662000; 0.662000; 26OCT2006; 0.655000; 0.655000; 25OCT2006; 0.660900; 0.660900; 24OCT2006; 0.662800; 0.662800; 23OCT2006; 0.662900; 0.662900; 22OCT2006; 0.667600; 0.667600; 21OCT2006; 0.667600; 0.667600; 20OCT2006; 0.667600; 0.667600; 19OCT2006; 0.667700; 0.667700; 18OCT2006; 0.663700; 0.663700; 17OCT2006; 0.665800; 0.665800; 16OCT2006; 0.658300; 0.658300; 15OCT2006; 0.657300; 0.657300; 14OCT2006; 0.657300; 0.657300; 13OCT2006; 0.657300; 0.657300; 12OCT2006; 0.660200; 0.660200; 11OCT2006; 0.661200; 0.661200; 10OCT2006; 0.660000; 0.660000; 09OCT2006; 0.659700; 0.659700; 08OCT2006; 0.659700; 0.659700; 07OCT2006; 0.659700; 0.659700; 06OCT2006; 0.659700; 0.659700; 05OCT2006; 0.648715; 0.648715; 04OCT2006; 0.662000; 0.662000; 03OCT2006; 0.659600; 0.659600; 02OCT2006; 0.657400; 0.657400; 01OCT2006; 0.653000; 0.653000; 30SEP2006; 0.653000; 0.653000; 29SEP2006; 0.653000; 0.653000; 28SEP2006; 0.656000; 0.656000; 27SEP2006; 0.657500; 0.657500; 26SEP2006; 0.642143; 0.642143; 25SEP2006; 0.640863; 0.640863; 24SEP2006; 0.639888; 0.639888; 23SEP2006; 0.639888; 0.639888; 22SEP2006; 0.639888; 0.639888; 21SEP2006; 0.638968; 0.638968; 20SEP2006; 0.638038; 0.638038; 19SEP2006; 0.637033; 0.637033; 18SEP2006; 0.636033; 0.636033; 17SEP2006; 0.635043; 0.635043; 16SEP2006; 0.635043; 0.635043; 15SEP2006; 0.635043; 0.635043; 14SEP2006; 0.634095; 0.634095; 13SEP2006; 0.645800; 0.645800; 12SEP2006; 0.643500; 0.643500; 11SEP2006; 0.639000; 0.639000; 10SEP2006; 0.637000; 0.637000; 09SEP2006; 0.637000; 0.637000; 08SEP2006; 0.637000; 0.637000; 07SEP2006; 0.631340; 0.631340; 06SEP2006; 0.630495; 0.630495; 05SEP2006; 0.629595; 0.629595; 04SEP2006; 0.628458; 0.628458; 03SEP2006; 0.628458; 0.628458; 02SEP2006; 0.628458; 0.628458; 01SEP2006; 0.628458; 0.628458; 31AUG2006; 0.627208; 0.627208; 30AUG2006; 0.626085; 0.626085; 29AUG2006; 0.625248; 0.625248; 28AUG2006; 0.624543; 0.624543; 27AUG2006; 0.635800; 0.635800; 26AUG2006; 0.635800; 0.635800; 25AUG2006; 0.635800; 0.635800; 24AUG2006; 0.622520; 0.622520; 23AUG2006; 0.621668; 0.621668; 22AUG2006; 0.620818; 0.620818; 21AUG2006; 0.619933; 0.619933; 20AUG2006; 0.619230; 0.619230; 19AUG2006; 0.619230; 0.619230; 18AUG2006; 0.619230; 0.619230; 17AUG2006; 0.618668; 0.618668; 16AUG2006; 0.618110; 0.618110; 15AUG2006; 0.617685; 0.617685; 14AUG2006; 0.617330; 0.617330; 13AUG2006; 0.617003; 0.617003; 12AUG2006; 0.617003; 0.617003; 11AUG2006; 0.617003; 0.617003; 10AUG2006; 0.616778; 0.616778; 09AUG2006; 0.616585; 0.616585; 08AUG2006; 0.625900; 0.625900; 07AUG2006; 0.624300; 0.624300; 06AUG2006; 0.624400; 0.624400; 05AUG2006; 0.624400; 0.624400; 04AUG2006; 0.624400; 0.624400; 03AUG2006; 0.618800; 0.618800; 02AUG2006; 0.620400; 0.620400; 01AUG2006; 0.618900; 0.618900; 31JUL2006; 0.616500; 0.616500; 30JUL2006; 0.617400; 0.617400; 29JUL2006; 0.617400; 0.617400; 28JUL2006; 0.617400; 0.617400; 27JUL2006; 0.620600; 0.620600; 26JUL2006; 0.625000; 0.625000; 25JUL2006; 0.624800; 0.624800; 24JUL2006; 0.623000; 0.623000; 23JUL2006; 0.625500; 0.625500; 22JUL2006; 0.625500; 0.625500; 21JUL2006; 0.625500; 0.625500; 20JUL2006; 0.623300; 0.623300; 19JUL2006; 0.623000; 0.623000; 18JUL2006; 0.625900; 0.625900; 17JUL2006; 0.622400; 0.622400; 16JUL2006; 0.620700; 0.620700; 15JUL2006; 0.620700; 0.620700; 14JUL2006; 0.620700; 0.620700; 13JUL2006; 0.619000; 0.619000; 12JUL2006; 0.615400; 0.615400; 11JUL2006; 0.614700; 0.614700; 10JUL2006; 0.610900; 0.610900; 09JUL2006; 0.609500; 0.609500; 08JUL2006; 0.609500; 0.609500; 07JUL2006; 0.609500; 0.609500; 06JUL2006; 0.621903; 0.621903; 05JUL2006; 0.622593; 0.622593; 04JUL2006; 0.623425; 0.623425; 03JUL2006; 0.623425; 0.623425; 02JUL2006; 0.610500; 0.610500; 01JUL2006; 0.610500; 0.610500; 30JUN2006; 0.610500; 0.610500; 29JUN2006; 0.625398; 0.625398; 28JUN2006; 0.626515; 0.626515; 27JUN2006; 0.627298; 0.627298; 26JUN2006; 0.628113; 0.628113; 25JUN2006; 0.628778; 0.628778; 24JUN2006; 0.628778; 0.628778; 23JUN2006; 0.628778; 0.628778; 22JUN2006; 0.629313; 0.629313; 21JUN2006; 0.619800; 0.619800; 20JUN2006; 0.620600; 0.620600; 19JUN2006; 0.617300; 0.617300; 18JUN2006; 0.617300; 0.617300; 17JUN2006; 0.617300; 0.617300; 16JUN2006; 0.617300; 0.617300; 15JUN2006; 0.621900; 0.621900; 14JUN2006; 0.624500; 0.624500; 13JUN2006; 0.623200; 0.623200; 12JUN2006; 0.630400; 0.630400; 11JUN2006; 0.633700; 0.633700; 10JUN2006; 0.633700; 0.633700; 09JUN2006; 0.633700; 0.633700; 08JUN2006; 0.626900; 0.626900; 07JUN2006; 0.626400; 0.626400; 06JUN2006; 0.628500; 0.628500; 05JUN2006; 0.633600; 0.633600; 04JUN2006; 0.630700; 0.630700; 03JUN2006; 0.630700; 0.630700; 02JUN2006; 0.630700; 0.630700; 01JUN2006; 0.631800; 0.631800; 31MAY2006; 0.636600; 0.636600; 30MAY2006; 0.638900; 0.638900; 29MAY2006; 0.632900; 0.632900; 28MAY2006; 0.632900; 0.632900; 27MAY2006; 0.632900; 0.632900; 26MAY2006; 0.632900; 0.632900; 25MAY2006; 0.637700; 0.637700; 24MAY2006; 0.630300; 0.630300; 23MAY2006; 0.624000; 0.624000; 22MAY2006; 0.618200; 0.618200; 21MAY2006; 0.621800; 0.621800; 20MAY2006; 0.621800; 0.621800; 19MAY2006; 0.621800; 0.621800; 18MAY2006; 0.623300; 0.623300; 17MAY2006; 0.618700; 0.618700; 16MAY2006; 0.624100; 0.624100; 15MAY2006; 0.622600; 0.622600; 14MAY2006; 0.629100; 0.629100; 13MAY2006; 0.629100; 0.629100; 12MAY2006; 0.629100; 0.629100; 11MAY2006; 0.631600; 0.631600; 10MAY2006; 0.627700; 0.627700; 09MAY2006; 0.628000; 0.628000; 08MAY2006; 0.632900; 0.632900; 07MAY2006; 0.624847; 0.624847; 06MAY2006; 0.624847; 0.624847; 05MAY2006; 0.624847; 0.624847; 04MAY2006; 0.624990; 0.624990; 03MAY2006; 0.625152; 0.625152; 02MAY2006; 0.625332; 0.625332; 01MAY2006; 0.637700; 0.637700; 30APR2006; 0.636800; 0.636800; 29APR2006; 0.636800; 0.636800; 28APR2006; 0.636800; 0.636800; 27APR2006; 0.632800; 0.632800; 26APR2006; 0.632700; 0.632700; 25APR2006; 0.625000; 0.625000; 24APR2006; 0.631300; 0.631300; 23APR2006; 0.633700; 0.633700; 22APR2006; 0.633700; 0.633700; 21APR2006; 0.633700; 0.633700; 20APR2006; 0.627100; 0.627100; 19APR2006; 0.633400; 0.633400; 18APR2006; 0.627800; 0.627800; 17APR2006; 0.624400; 0.624400; 16APR2006; 0.635278; 0.635278; 15APR2006; 0.635278; 0.635278; 14APR2006; 0.635278; 0.635278; 13APR2006; 0.636663; 0.636663; 12APR2006; 0.638135; 0.638135; 11APR2006; 0.639868; 0.639868; 10APR2006; 0.641640; 0.641640; 09APR2006; 0.643318; 0.643318; 08APR2006; 0.643318; 0.643318; 07APR2006; 0.643318; 0.643318; 06APR2006; 0.644900; 0.644900; 05APR2006; 0.646615; 0.646615; 04APR2006; 0.648440; 0.648440; 03APR2006; 0.650243; 0.650243; 02APR2006; 0.652065; 0.652065; 01APR2006; 0.652065; 0.652065; 31MAR2006; 0.652065; 0.652065; 30MAR2006; 0.653943; 0.653943; 29MAR2006; 0.655998; 0.655998; 28MAR2006; 0.657950; 0.657950; 27MAR2006; 0.659888; 0.659888; 26MAR2006; 0.661715; 0.661715; 25MAR2006; 0.661715; 0.661715; 24MAR2006; 0.661715; 0.661715; 23MAR2006; 0.663238; 0.663238; 22MAR2006; 0.664585; 0.664585; 21MAR2006; 0.666120; 0.666120; 20MAR2006; 0.667440; 0.667440; 19MAR2006; 0.668548; 0.668548; 18MAR2006; 0.668548; 0.668548; 17MAR2006; 0.668548; 0.668548; 16MAR2006; 0.669780; 0.669780; 15MAR2006; 0.670913; 0.670913; 14MAR2006; 0.672388; 0.672388; 13MAR2006; 0.673698; 0.673698; 12MAR2006; 0.675088; 0.675088; 11MAR2006; 0.675088; 0.675088; 10MAR2006; 0.675088; 0.675088; 09MAR2006; 0.676213; 0.676213; 08MAR2006; 0.677293; 0.677293; 07MAR2006; 0.678360; 0.678360; 06MAR2006; 0.679120; 0.679120; 05MAR2006; 0.665800; 0.665800; 04MAR2006; 0.665800; 0.665800; 03MAR2006; 0.665800; 0.665800; 02MAR2006; 0.665100; 0.665100; 01MAR2006; 0.680625; 0.680625; 28FEB2006; 0.681090; 0.681090; 27FEB2006; 0.681623; 0.681623; 26FEB2006; 0.681918; 0.681918; 25FEB2006; 0.681918; 0.681918; 24FEB2006; 0.681918; 0.681918; 23FEB2006; 0.682183; 0.682183; 22FEB2006; 0.682513; 0.682513; 21FEB2006; 0.682905; 0.682905; 20FEB2006; 0.683268; 0.683268; 19FEB2006; 0.683268; 0.683268; 18FEB2006; 0.683268; 0.683268; 17FEB2006; 0.683268; 0.683268; 16FEB2006; 0.669000; 0.669000; 15FEB2006; 0.676200; 0.676200; 14FEB2006; 0.673700; 0.673700; 13FEB2006; 0.679800; 0.679800; 12FEB2006; 0.679300; 0.679300; 11FEB2006; 0.679300; 0.679300; 10FEB2006; 0.679300; 0.679300; 09FEB2006; 0.677500; 0.677500; 08FEB2006; 0.677900; 0.677900; 07FEB2006; 0.682500; 0.682500; 06FEB2006; 0.681400; 0.681400; 05FEB2006; 0.686900; 0.686900; 04FEB2006; 0.686900; 0.686900; 03FEB2006; 0.686900; 0.686900; 02FEB2006; 0.689300; 0.689300; 01FEB2006; 0.685500; 0.685500; 31JAN2006; 0.685700; 0.685700; 30JAN2006; 0.682000; 0.682000; 29JAN2006; 0.683800; 0.683800; 28JAN2006; 0.683800; 0.683800; 27JAN2006; 0.683800; 0.683800; 26JAN2006; 0.684900; 0.684900; 25JAN2006; 0.685000; 0.685000; 24JAN2006; 0.681900; 0.681900; 23JAN2006; 0.683900; 0.683900; 22JAN2006; 0.678400; 0.678400; 21JAN2006; 0.678400; 0.678400; 20JAN2006; 0.678400; 0.678400; 19JAN2006; 0.678500; 0.678500; 18JAN2006; 0.687000; 0.687000; 17JAN2006; 0.690300; 0.690300; 16JAN2006; 0.697600; 0.697600; 15JAN2006; 0.697600; 0.697600; 14JAN2006; 0.697600; 0.697600; 13JAN2006; 0.697600; 0.697600; 12JAN2006; 0.693200; 0.693200; 11JAN2006; 0.697200; 0.697200; 10JAN2006; 0.693400; 0.693400; 09JAN2006; 0.692200; 0.692200; 08JAN2006; 0.690900; 0.690900; 07JAN2006; 0.690900; 0.690900; 06JAN2006; 0.690900; 0.690900; 05JAN2006; 0.687500; 0.687500; 04JAN2006; 0.688300; 0.688300; 03JAN2006; 0.681500; 0.681500; 02JAN2006; 0.684500; 0.684500; 01JAN2006; 0.684500; 0.684500; 31DEC2005; 0.684500; 0.684500; 30DEC2005; 0.684500; 0.684500; 29DEC2005; 0.682000; 0.682000; 28DEC2005; 0.682300; 0.682300; 27DEC2005; 0.694260; 0.694260; 26DEC2005; 0.694990; 0.694990; 25DEC2005; 0.694990; 0.694990; 24DEC2005; 0.694990; 0.694990; 23DEC2005; 0.694990; 0.694990; 22DEC2005; 0.695823; 0.695823; 21DEC2005; 0.696455; 0.696455; 20DEC2005; 0.681900; 0.681900; 19DEC2005; 0.690200; 0.690200; 18DEC2005; 0.688700; 0.688700; 17DEC2005; 0.688700; 0.688700; 16DEC2005; 0.688700; 0.688700; 15DEC2005; 0.691000; 0.691000; 14DEC2005; 0.707100; 0.707100; 13DEC2005; 0.706300; 0.706300; 12DEC2005; 0.711600; 0.711600; 11DEC2005; 0.704200; 0.704200; 10DEC2005; 0.704200; 0.704200; 09DEC2005; 0.704200; 0.704200; 08DEC2005; 0.701400; 0.701400; 07DEC2005; 0.706000; 0.706000; 06DEC2005; 0.695360; 0.695360; 05DEC2005; 0.694753; 0.694753; 04DEC2005; 0.694310; 0.694310; 03DEC2005; 0.694310; 0.694310; 02DEC2005; 0.694310; 0.694310; 01DEC2005; 0.703700; 0.703700; 30NOV2005; 0.702700; 0.702700; 29NOV2005; 0.701900; 0.701900; 28NOV2005; 0.700900; 0.700900; 27NOV2005; 0.697000; 0.697000; 26NOV2005; 0.697000; 0.697000; 25NOV2005; 0.697000; 0.697000; 24NOV2005; 0.693800; 0.693800; 23NOV2005; 0.693800; 0.693800; 22NOV2005; 0.689100; 0.689100; 21NOV2005; 0.689200; 0.689200; 20NOV2005; 0.686700; 0.686700; 19NOV2005; 0.686700; 0.686700; 18NOV2005; 0.686700; 0.686700; 17NOV2005; 0.687600; 0.687600; 16NOV2005; 0.684800; 0.684800; 15NOV2005; 0.685400; 0.685400; 14NOV2005; 0.679900; 0.679900; 13NOV2005; 0.687500; 0.687500; 12NOV2005; 0.687500; 0.687500; 11NOV2005; 0.687500; 0.687500; 10NOV2005; 0.687500; 0.687500; 09NOV2005; 0.683500; 0.683500; 08NOV2005; 0.683300; 0.683300; 07NOV2005; 0.696883; 0.696883; 06NOV2005; 0.682400; 0.682400; 05NOV2005; 0.682400; 0.682400; 04NOV2005; 0.682400; 0.682400; 03NOV2005; 0.689000; 0.689000; 02NOV2005; 0.691900; 0.691900; 01NOV2005; 0.698100; 0.698100; 31OCT2005; 0.700300; 0.700300; 30OCT2005; 0.703600; 0.703600; 29OCT2005; 0.703600; 0.703600; 28OCT2005; 0.703600; 0.703600; 27OCT2005; 0.708400; 0.708400; 26OCT2005; 0.702200; 0.702200; 25OCT2005; 0.705300; 0.705300; 24OCT2005; 0.703300; 0.703300; 23OCT2005; 0.699000; 0.699000; 22OCT2005; 0.699000; 0.699000; 21OCT2005; 0.699000; 0.699000; 20OCT2005; 0.702200; 0.702200; 19OCT2005; 0.699600; 0.699600; 18OCT2005; 0.695200; 0.695200; 17OCT2005; 0.696800; 0.696800; 16OCT2005; 0.697300; 0.697300; 15OCT2005; 0.697300; 0.697300; 14OCT2005; 0.697300; 0.697300; 13OCT2005; 0.688700; 0.688700; 12OCT2005; 0.697000; 0.697000; 11OCT2005; 0.693400; 0.693400; 10OCT2005; 0.696000; 0.696000; 09OCT2005; 0.696000; 0.696000; 08OCT2005; 0.696000; 0.696000; 07OCT2005; 0.696000; 0.696000; 06OCT2005; 0.696500; 0.696500; 05OCT2005; 0.695600; 0.695600; 04OCT2005; 0.694800; 0.694800; 03OCT2005; 0.691200; 0.691200; 02OCT2005; 0.693800; 0.693800; 01OCT2005; 0.693800; 0.693800; 30SEP2005; 0.693800; 0.693800; 29SEP2005; 0.692000; 0.692000; 28SEP2005; 0.685000; 0.685000; 27SEP2005; 0.698073; 0.698073; 26SEP2005; 0.684900; 0.684900; 25SEP2005; 0.686500; 0.686500; 24SEP2005; 0.686500; 0.686500; 23SEP2005; 0.686500; 0.686500; 22SEP2005; 0.694200; 0.694200; 21SEP2005; 0.698900; 0.698900; 20SEP2005; 0.701300; 0.701300; 19SEP2005; 0.701000; 0.701000; 18SEP2005; 0.703800; 0.703800; 17SEP2005; 0.703800; 0.703800; 16SEP2005; 0.703800; 0.703800; 15SEP2005; 0.705400; 0.705400; 14SEP2005; 0.707500; 0.707500; 13SEP2005; 0.702000; 0.702000; 12SEP2005; 0.705500; 0.705500; 11SEP2005; 0.707000; 0.707000; 10SEP2005; 0.707000; 0.707000; 09SEP2005; 0.707000; 0.707000; 08SEP2005; 0.705300; 0.705300; 07SEP2005; 0.705700; 0.705700; 06SEP2005; 0.690083; 0.690083; 05SEP2005; 0.689265; 0.689265; 04SEP2005; 0.689265; 0.689265; 03SEP2005; 0.689265; 0.689265; 02SEP2005; 0.689265; 0.689265; 01SEP2005; 0.702300; 0.702300; 31AUG2005; 0.693200; 0.693200; 30AUG2005; 0.687900; 0.687900; 29AUG2005; 0.693600; 0.693600; 28AUG2005; 0.697200; 0.697200; 27AUG2005; 0.697200; 0.697200; 26AUG2005; 0.697200; 0.697200; 25AUG2005; 0.697200; 0.697200; 24AUG2005; 0.697800; 0.697800; 23AUG2005; 0.697300; 0.697300; 22AUG2005; 0.696900; 0.696900; 21AUG2005; 0.693100; 0.693100; 20AUG2005; 0.693100; 0.693100; 19AUG2005; 0.693100; 0.693100; 18AUG2005; 0.695400; 0.695400; 17AUG2005; 0.702900; 0.702900; 16AUG2005; 0.704000; 0.704000; 15AUG2005; 0.705000; 0.705000; 14AUG2005; 0.690153; 0.690153; 13AUG2005; 0.690153; 0.690153; 12AUG2005; 0.690153; 0.690153; 11AUG2005; 0.705200; 0.705200; 10AUG2005; 0.694100; 0.694100; 09AUG2005; 0.691500; 0.691500; 08AUG2005; 0.693200; 0.693200; 07AUG2005; 0.689500; 0.689500; 06AUG2005; 0.689500; 0.689500; 05AUG2005; 0.689500; 0.689500; 04AUG2005; 0.692400; 0.692400; 03AUG2005; 0.691500; 0.691500; 02AUG2005; 0.687800; 0.687800; 01AUG2005; 0.684600; 0.684600; 31JUL2005; 0.683400; 0.683400; 30JUL2005; 0.683400; 0.683400; 29JUL2005; 0.683400; 0.683400; 28JUL2005; 0.683000; 0.683000; 27JUL2005; 0.680500; 0.680500; 26JUL2005; 0.682900; 0.682900; 25JUL2005; 0.683800; 0.683800; 24JUL2005; 0.687000; 0.687000; 23JUL2005; 0.687000; 0.687000; 22JUL2005; 0.687000; 0.687000; 21JUL2005; 0.684500; 0.684500; 20JUL2005; 0.699270; 0.699270; 19JUL2005; 0.700125; 0.700125; 18JUL2005; 0.700975; 0.700975; 17JUL2005; 0.701938; 0.701938; 16JUL2005; 0.701938; 0.701938; 15JUL2005; 0.701938; 0.701938; 14JUL2005; 0.702788; 0.702788; 13JUL2005; 0.703703; 0.703703; 12JUL2005; 0.704390; 0.704390; 11JUL2005; 0.705405; 0.705405; 10JUL2005; 0.706863; 0.706863; 09JUL2005; 0.706863; 0.706863; 08JUL2005; 0.706863; 0.706863; 07JUL2005; 0.708325; 0.708325; 06JUL2005; 0.709713; 0.709713; 05JUL2005; 0.711108; 0.711108; 04JUL2005; 0.712405; 0.712405; 03JUL2005; 0.712405; 0.712405; 02JUL2005; 0.712405; 0.712405; 01JUL2005; 0.712405; 0.712405; 30JUN2005; 0.713303; 0.713303; 29JUN2005; 0.698800; 0.698800; 28JUN2005; 0.701300; 0.701300; 27JUN2005; 0.707200; 0.707200; 26JUN2005; 0.705800; 0.705800; 25JUN2005; 0.705800; 0.705800; 24JUN2005; 0.705800; 0.705800; 23JUN2005; 0.707700; 0.707700; 22JUN2005; 0.716700; 0.716700; 21JUN2005; 0.716300; 0.716300; 20JUN2005; 0.715500; 0.715500; 19JUN2005; 0.717500; 0.717500; 18JUN2005; 0.717500; 0.717500; 17JUN2005; 0.717500; 0.717500; 16JUN2005; 0.715400; 0.715400; 15JUN2005; 0.712700; 0.712700; 14JUN2005; 0.709200; 0.709200; 13JUN2005; 0.704000; 0.704000; 12JUN2005; 0.707000; 0.707000; 11JUN2005; 0.707000; 0.707000; 10JUN2005; 0.707000; 0.707000; 09JUN2005; 0.713200; 0.713200; 08JUN2005; 0.716000; 0.716000; 07JUN2005; 0.715000; 0.715000; 06JUN2005; 0.709500; 0.709500; 05JUN2005; 0.720057; 0.720057; 04JUN2005; 0.720057; 0.720057; 03JUN2005; 0.720057; 0.720057; 02JUN2005; 0.720372; 0.720372; 01JUN2005; 0.720585; 0.720585; 31MAY2005; 0.706500; 0.706500; 30MAY2005; 0.714200; 0.714200; 29MAY2005; 0.714200; 0.714200; 28MAY2005; 0.714200; 0.714200; 27MAY2005; 0.714200; 0.714200; 26MAY2005; 0.711500; 0.711500; 25MAY2005; 0.713800; 0.713800; 24MAY2005; 0.713200; 0.713200; 23MAY2005; 0.709300; 0.709300; 22MAY2005; 0.708200; 0.708200; 21MAY2005; 0.708200; 0.708200; 20MAY2005; 0.708200; 0.708200; 19MAY2005; 0.712500; 0.712500; 18MAY2005; 0.712200; 0.712200; 17MAY2005; 0.710000; 0.710000; 16MAY2005; 0.708000; 0.708000; 15MAY2005; 0.712200; 0.712200; 14MAY2005; 0.712200; 0.712200; 13MAY2005; 0.712200; 0.712200; 12MAY2005; 0.719500; 0.719500; 11MAY2005; 0.731000; 0.731000; 10MAY2005; 0.731500; 0.731500; 09MAY2005; 0.731000; 0.731000; 08MAY2005; 0.732500; 0.732500; 07MAY2005; 0.732500; 0.732500; 06MAY2005; 0.732500; 0.732500; 05MAY2005; 0.735600; 0.735600; 04MAY2005; 0.731800; 0.731800; 03MAY2005; 0.726200; 0.726200; 02MAY2005; 0.729500; 0.729500; 01MAY2005; 0.734500; 0.734500; 30APR2005; 0.734500; 0.734500; 29APR2005; 0.734500; 0.734500; 28APR2005; 0.729100; 0.729100; 27APR2005; 0.721700; 0.721700; 26APR2005; 0.724900; 0.724900; 25APR2005; 0.729300; 0.729300; 24APR2005; 0.732100; 0.732100; 23APR2005; 0.732100; 0.732100; 22APR2005; 0.732100; 0.732100; 21APR2005; 0.728600; 0.728600; 20APR2005; 0.727700; 0.727700; 19APR2005; 0.721400; 0.721400; 18APR2005; 0.717100; 0.717100; 17APR2005; 0.717500; 0.717500; 16APR2005; 0.717500; 0.717500; 15APR2005; 0.717500; 0.717500; 14APR2005; 0.721200; 0.721200; 13APR2005; 0.724800; 0.724800; 12APR2005; 0.719200; 0.719200; 11APR2005; 0.721500; 0.721500; 10APR2005; 0.717200; 0.717200; 09APR2005; 0.717200; 0.717200; 08APR2005; 0.717200; 0.717200; 07APR2005; 0.715400; 0.715400; 06APR2005; 0.712100; 0.712100; 05APR2005; 0.707900; 0.707900; 04APR2005; 0.723995; 0.723995; 03APR2005; 0.709000; 0.709000; 02APR2005; 0.709000; 0.709000; 01APR2005; 0.709000; 0.709000; 31MAR2005; 0.712600; 0.712600; 30MAR2005; 0.710800; 0.710800; 29MAR2005; 0.711800; 0.711800; 28MAR2005; 0.709500; 0.709500; 27MAR2005; 0.713300; 0.713300; 26MAR2005; 0.713300; 0.713300; 25MAR2005; 0.713300; 0.713300; 24MAR2005; 0.714600; 0.714600; 23MAR2005; 0.721200; 0.721200; 22MAR2005; 0.723325; 0.723325; 21MAR2005; 0.737000; 0.737000; 20MAR2005; 0.721788; 0.721788; 19MAR2005; 0.721788; 0.721788; 18MAR2005; 0.721788; 0.721788; 17MAR2005; 0.720768; 0.720768; 16MAR2005; 0.719593; 0.719593; 15MAR2005; 0.718530; 0.718530; 14MAR2005; 0.717755; 0.717755; 13MAR2005; 0.716933; 0.716933; 12MAR2005; 0.716933; 0.716933; 11MAR2005; 0.716933; 0.716933; 10MAR2005; 0.715970; 0.715970; 09MAR2005; 0.714948; 0.714948; 08MAR2005; 0.713840; 0.713840; 07MAR2005; 0.712900; 0.712900; 06MAR2005; 0.712100; 0.712100; 05MAR2005; 0.712100; 0.712100; 04MAR2005; 0.712100; 0.712100; 03MAR2005; 0.711565; 0.711565; 02MAR2005; 0.726700; 0.726700; 01MAR2005; 0.727000; 0.727000; 28FEB2005; 0.710833; 0.710833; 27FEB2005; 0.720200; 0.720200; 26FEB2005; 0.720200; 0.720200; 25FEB2005; 0.720200; 0.720200; 24FEB2005; 0.722500; 0.722500; 23FEB2005; 0.723700; 0.723700; 22FEB2005; 0.710295; 0.710295; 21FEB2005; 0.724700; 0.724700; 20FEB2005; 0.724700; 0.724700; 19FEB2005; 0.724700; 0.724700; 18FEB2005; 0.724700; 0.724700; 17FEB2005; 0.718700; 0.718700; 16FEB2005; 0.713700; 0.713700; 15FEB2005; 0.716800; 0.716800; 14FEB2005; 0.715700; 0.715700; 13FEB2005; 0.713100; 0.713100; 12FEB2005; 0.713100; 0.713100; 11FEB2005; 0.713100; 0.713100; 10FEB2005; 0.712500; 0.712500; 09FEB2005; 0.702400; 0.702400; 08FEB2005; 0.700700; 0.700700; 07FEB2005; 0.704400; 0.704400; 06FEB2005; 0.712600; 0.712600; 05FEB2005; 0.712600; 0.712600; 04FEB2005; 0.712600; 0.712600; 03FEB2005; 0.710800; 0.710800; 02FEB2005; 0.711500; 0.711500; 01FEB2005; 0.711400; 0.711400; 31JAN2005; 0.711200; 0.711200; 30JAN2005; 0.713200; 0.713200; 29JAN2005; 0.713200; 0.713200; 28JAN2005; 0.713200; 0.713200; 27JAN2005; 0.715600; 0.715600; 26JAN2005; 0.719300; 0.719300; 25JAN2005; 0.709000; 0.709000; 24JAN2005; 0.714800; 0.714800; 23JAN2005; 0.714600; 0.714600; 22JAN2005; 0.714600; 0.714600; 21JAN2005; 0.714600; 0.714600; 20JAN2005; 0.705600; 0.705600; 19JAN2005; 0.703000; 0.703000; 18JAN2005; 0.698000; 0.698000; 17JAN2005; 0.698100; 0.698100; 16JAN2005; 0.698100; 0.698100; 15JAN2005; 0.698100; 0.698100; 14JAN2005; 0.698100; 0.698100; 13JAN2005; 0.706500; 0.706500; 12JAN2005; 0.707000; 0.707000; 11JAN2005; 0.700200; 0.700200; 10JAN2005; 0.711613; 0.711613; 09JAN2005; 0.695500; 0.695500; 08JAN2005; 0.695500; 0.695500; 07JAN2005; 0.695500; 0.695500; 06JAN2005; 0.697900; 0.697900; 05JAN2005; 0.703000; 0.703000; 04JAN2005; 0.706900; 0.706900; 03JAN2005; 0.714800; 0.714800; 02JAN2005; 0.720300; 0.720300; 01JAN2005; 0.720300; 0.720300; 31DEC2004; 0.720300; 0.720300; 30DEC2004; 0.718100; 0.718100; 29DEC2004; 0.712500; 0.712500; 28DEC2004; 0.706743; 0.706743; 27DEC2004; 0.705835; 0.705835; 26DEC2004; 0.717500; 0.717500; 25DEC2004; 0.717500; 0.717500; 24DEC2004; 0.717500; 0.717500; 23DEC2004; 0.713200; 0.713200; 22DEC2004; 0.712700; 0.712700; 21DEC2004; 0.711100; 0.711100; 20DEC2004; 0.717200; 0.717200; 19DEC2004; 0.713900; 0.713900; 18DEC2004; 0.713900; 0.713900; 17DEC2004; 0.713900; 0.713900; 16DEC2004; 0.710800; 0.710800; 15DEC2004; 0.701703; 0.701703; 14DEC2004; 0.709200; 0.709200; 13DEC2004; 0.710300; 0.710300; 12DEC2004; 0.703500; 0.703500; 11DEC2004; 0.703500; 0.703500; 10DEC2004; 0.703500; 0.703500; 09DEC2004; 0.708000; 0.708000; 08DEC2004; 0.705400; 0.705400; 07DEC2004; 0.697310; 0.697310; 06DEC2004; 0.696190; 0.696190; 05DEC2004; 0.695058; 0.695058; 04DEC2004; 0.695058; 0.695058; 03DEC2004; 0.695058; 0.695058; 02DEC2004; 0.693845; 0.693845; 01DEC2004; 0.692755; 0.692755; 30NOV2004; 0.691785; 0.691785; 29NOV2004; 0.690603; 0.690603; 28NOV2004; 0.689308; 0.689308; 27NOV2004; 0.689308; 0.689308; 26NOV2004; 0.689308; 0.689308; 25NOV2004; 0.688217; 0.688217; 24NOV2004; 0.688217; 0.688217; 23NOV2004; 0.687090; 0.687090; 22NOV2004; 0.686040; 0.686040; 21NOV2004; 0.684807; 0.684807; 20NOV2004; 0.684807; 0.684807; 19NOV2004; 0.684807; 0.684807; 18NOV2004; 0.683625; 0.683625; 17NOV2004; 0.682430; 0.682430; 16NOV2004; 0.681390; 0.681390; 15NOV2004; 0.680418; 0.680418; 14NOV2004; 0.692600; 0.692600; 13NOV2004; 0.692600; 0.692600; 12NOV2004; 0.692600; 0.692600; 11NOV2004; 0.684500; 0.684500; 10NOV2004; 0.684500; 0.684500; 09NOV2004; 0.678020; 0.678020; 08NOV2004; 0.677128; 0.677128; 07NOV2004; 0.676030; 0.676030; 06NOV2004; 0.676030; 0.676030; 05NOV2004; 0.676030; 0.676030; 04NOV2004; 0.674970; 0.674970; 03NOV2004; 0.687500; 0.687500; 02NOV2004; 0.684700; 0.684700; 01NOV2004; 0.683800; 0.683800; 31OCT2004; 0.683400; 0.683400; 30OCT2004; 0.683400; 0.683400; 29OCT2004; 0.683400; 0.683400; 28OCT2004; 0.685500; 0.685500; 27OCT2004; 0.669568; 0.669568; 26OCT2004; 0.668490; 0.668490; 25OCT2004; 0.667170; 0.667170; 24OCT2004; 0.666093; 0.666093; 23OCT2004; 0.666093; 0.666093; 22OCT2004; 0.666093; 0.666093; 21OCT2004; 0.665035; 0.665035; 20OCT2004; 0.664410; 0.664410; 19OCT2004; 0.664048; 0.664048; 18OCT2004; 0.663675; 0.663675; 17OCT2004; 0.663090; 0.663090; 16OCT2004; 0.663090; 0.663090; 15OCT2004; 0.663090; 0.663090; 14OCT2004; 0.662660; 0.662660; 13OCT2004; 0.674300; 0.674300; 12OCT2004; 0.662060; 0.662060; 11OCT2004; 0.661415; 0.661415; 10OCT2004; 0.661415; 0.661415; 09OCT2004; 0.661415; 0.661415; 08OCT2004; 0.661415; 0.661415; 07OCT2004; 0.675500; 0.675500; 06OCT2004; 0.660365; 0.660365; 05OCT2004; 0.673200; 0.673200; 04OCT2004; 0.669500; 0.669500; 03OCT2004; 0.673300; 0.673300; 02OCT2004; 0.673300; 0.673300; 01OCT2004; 0.673300; 0.673300; 30SEP2004; 0.658028; 0.658028; 29SEP2004; 0.669200; 0.669200; 28SEP2004; 0.667100; 0.667100; 27SEP2004; 0.666500; 0.666500; 26SEP2004; 0.667900; 0.667900; 25SEP2004; 0.667900; 0.667900; 24SEP2004; 0.667900; 0.667900; 23SEP2004; 0.667800; 0.667800; 22SEP2004; 0.662500; 0.662500; 21SEP2004; 0.661300; 0.661300; 20SEP2004; 0.660800; 0.660800; 19SEP2004; 0.659500; 0.659500; 18SEP2004; 0.659500; 0.659500; 17SEP2004; 0.659500; 0.659500; 16SEP2004; 0.659700; 0.659700; 15SEP2004; 0.657000; 0.657000; 14SEP2004; 0.662800; 0.662800; 13SEP2004; 0.655600; 0.655600; 12SEP2004; 0.656900; 0.656900; 11SEP2004; 0.656900; 0.656900; 10SEP2004; 0.656900; 0.656900; 09SEP2004; 0.650900; 0.650900; 08SEP2004; 0.649800; 0.649800; 07SEP2004; 0.646600; 0.646600; 06SEP2004; 0.645500; 0.645500; 05SEP2004; 0.645500; 0.645500; 04SEP2004; 0.645500; 0.645500; 03SEP2004; 0.645500; 0.645500; 02SEP2004; 0.648000; 0.648000; 01SEP2004; 0.656800; 0.656800; 31AUG2004; 0.656400; 0.656400; 30AUG2004; 0.651000; 0.651000; 29AUG2004; 0.654500; 0.654500; 28AUG2004; 0.654500; 0.654500; 27AUG2004; 0.654500; 0.654500; 26AUG2004; 0.648900; 0.648900; 25AUG2004; 0.651300; 0.651300; 24AUG2004; 0.652400; 0.652400; 23AUG2004; 0.649403; 0.649403; 22AUG2004; 0.648420; 0.648420; 21AUG2004; 0.648420; 0.648420; 20AUG2004; 0.648420; 0.648420; 19AUG2004; 0.647283; 0.647283; 18AUG2004; 0.646355; 0.646355; 17AUG2004; 0.645423; 0.645423; 16AUG2004; 0.644498; 0.644498; 15AUG2004; 0.643475; 0.643475; 14AUG2004; 0.643475; 0.643475; 13AUG2004; 0.643475; 0.643475; 12AUG2004; 0.642773; 0.642773; 11AUG2004; 0.654000; 0.654000; 10AUG2004; 0.655000; 0.655000; 09AUG2004; 0.654300; 0.654300; 08AUG2004; 0.653800; 0.653800; 07AUG2004; 0.653800; 0.653800; 06AUG2004; 0.653800; 0.653800; 05AUG2004; 0.644800; 0.644800; 04AUG2004; 0.645100; 0.645100; 03AUG2004; 0.645000; 0.645000; 02AUG2004; 0.640600; 0.640600; 01AUG2004; 0.636000; 0.636000; 31JUL2004; 0.636000; 0.636000; 30JUL2004; 0.636000; 0.636000; 29JUL2004; 0.633700; 0.633700; 28JUL2004; 0.627700; 0.627700; 27JUL2004; 0.627500; 0.627500; 26JUL2004; 0.637200; 0.637200; 25JUL2004; 0.636000; 0.636000; 24JUL2004; 0.636000; 0.636000; 23JUL2004; 0.636000; 0.636000; 22JUL2004; 0.642800; 0.642800; 21JUL2004; 0.637700; 0.637700; 20JUL2004; 0.634720; 0.634720; 19JUL2004; 0.633338; 0.633338; 18JUL2004; 0.632085; 0.632085; 17JUL2004; 0.632085; 0.632085; 16JUL2004; 0.632085; 0.632085; 15JUL2004; 0.630808; 0.630808; 14JUL2004; 0.629603; 0.629603; 13JUL2004; 0.628310; 0.628310; 12JUL2004; 0.626830; 0.626830; 11JUL2004; 0.625650; 0.625650; 10JUL2004; 0.625650; 0.625650; 09JUL2004; 0.625650; 0.625650; 08JUL2004; 0.624333; 0.624333; 07JUL2004; 0.622998; 0.622998; 06JUL2004; 0.622163; 0.622163; 05JUL2004; 0.621780; 0.621780; 04JUL2004; 0.621780; 0.621780; 03JUL2004; 0.621780; 0.621780; 02JUL2004; 0.621780; 0.621780; 01JUL2004; 0.621670; 0.621670; 30JUN2004; 0.632200; 0.632200; 29JUN2004; 0.632500; 0.632500; 28JUN2004; 0.621095; 0.621095; 27JUN2004; 0.620723; 0.620723; 26JUN2004; 0.620723; 0.620723; 25JUN2004; 0.620723; 0.620723; 24JUN2004; 0.633700; 0.633700; 23JUN2004; 0.625900; 0.625900; 22JUN2004; 0.626800; 0.626800; 21JUN2004; 0.627500; 0.627500; 20JUN2004; 0.627200; 0.627200; 19JUN2004; 0.627200; 0.627200; 18JUN2004; 0.627200; 0.627200; 17JUN2004; 0.624200; 0.624200; 16JUN2004; 0.629400; 0.629400; 15JUN2004; 0.633500; 0.633500; 14JUN2004; 0.625500; 0.625500; 13JUN2004; 0.629000; 0.629000; 12JUN2004; 0.629000; 0.629000; 11JUN2004; 0.629000; 0.629000; 10JUN2004; 0.634500; 0.634500; 09JUN2004; 0.620400; 0.620400; 08JUN2004; 0.627100; 0.627100; 07JUN2004; 0.629800; 0.629800; 06JUN2004; 0.619300; 0.619300; 05JUN2004; 0.619300; 0.619300; 04JUN2004; 0.619300; 0.619300; 03JUN2004; 0.615900; 0.615900; 02JUN2004; 0.623000; 0.623000; 01JUN2004; 0.628800; 0.628800; 31MAY2004; 0.628500; 0.628500; 30MAY2004; 0.628500; 0.628500; 29MAY2004; 0.628500; 0.628500; 28MAY2004; 0.628500; 0.628500; 27MAY2004; 0.635200; 0.635200; 26MAY2004; 0.618700; 0.618700; 25MAY2004; 0.616800; 0.616800; 24MAY2004; 0.632050; 0.632050; 23MAY2004; 0.632975; 0.632975; 22MAY2004; 0.632975; 0.632975; 21MAY2004; 0.632975; 0.632975; 20MAY2004; 0.634068; 0.634068; 19MAY2004; 0.635260; 0.635260; 18MAY2004; 0.636803; 0.636803; 17MAY2004; 0.638300; 0.638300; 16MAY2004; 0.639593; 0.639593; 15MAY2004; 0.639593; 0.639593; 14MAY2004; 0.639593; 0.639593; 13MAY2004; 0.640988; 0.640988; 12MAY2004; 0.641918; 0.641918; 11MAY2004; 0.643053; 0.643053; 10MAY2004; 0.644060; 0.644060; 09MAY2004; 0.644733; 0.644733; 08MAY2004; 0.644733; 0.644733; 07MAY2004; 0.644733; 0.644733; 06MAY2004; 0.631500; 0.631500; 05MAY2004; 0.635600; 0.635600; 04MAY2004; 0.632800; 0.632800; 03MAY2004; 0.648288; 0.648288; 02MAY2004; 0.649538; 0.649538; 01MAY2004; 0.649538; 0.649538; 30APR2004; 0.649538; 0.649538; 29APR2004; 0.650738; 0.650738; 28APR2004; 0.651778; 0.651778; 27APR2004; 0.653045; 0.653045; 26APR2004; 0.654535; 0.654535; 25APR2004; 0.656035; 0.656035; 24APR2004; 0.656035; 0.656035; 23APR2004; 0.656035; 0.656035; 22APR2004; 0.657595; 0.657595; 21APR2004; 0.659200; 0.659200; 20APR2004; 0.660627; 0.660627; 19APR2004; 0.661620; 0.661620; 18APR2004; 0.662705; 0.662705; 17APR2004; 0.662705; 0.662705; 16APR2004; 0.662705; 0.662705; 15APR2004; 0.664318; 0.664318; 14APR2004; 0.666080; 0.666080; 13APR2004; 0.653700; 0.653700; 12APR2004; 0.662600; 0.662600; 11APR2004; 0.659700; 0.659700; 10APR2004; 0.659700; 0.659700; 09APR2004; 0.659700; 0.659700; 08APR2004; 0.658000; 0.658000; 07APR2004; 0.660700; 0.660700; 06APR2004; 0.672398; 0.672398; 05APR2004; 0.673413; 0.673413; 04APR2004; 0.674160; 0.674160; 03APR2004; 0.674160; 0.674160; 02APR2004; 0.674160; 0.674160; 01APR2004; 0.667800; 0.667800; 31MAR2004; 0.665000; 0.665000; 30MAR2004; 0.675350; 0.675350; 29MAR2004; 0.675790; 0.675790; 28MAR2004; 0.676268; 0.676268; 27MAR2004; 0.676268; 0.676268; 26MAR2004; 0.676268; 0.676268; 25MAR2004; 0.677043; 0.677043; 24MAR2004; 0.677638; 0.677638; 23MAR2004; 0.677925; 0.677925; 22MAR2004; 0.663900; 0.663900; 21MAR2004; 0.678663; 0.678663; 20MAR2004; 0.678663; 0.678663; 19MAR2004; 0.678663; 0.678663; 18MAR2004; 0.678988; 0.678988; 17MAR2004; 0.679470; 0.679470; 16MAR2004; 0.679888; 0.679888; 15MAR2004; 0.680625; 0.680625; 14MAR2004; 0.681608; 0.681608; 13MAR2004; 0.681608; 0.681608; 12MAR2004; 0.681608; 0.681608; 11MAR2004; 0.682538; 0.682538; 10MAR2004; 0.683005; 0.683005; 09MAR2004; 0.682900; 0.682900; 08MAR2004; 0.674300; 0.674300; 07MAR2004; 0.674200; 0.674200; 06MAR2004; 0.674200; 0.674200; 05MAR2004; 0.674200; 0.674200; 04MAR2004; 0.669600; 0.669600; 03MAR2004; 0.683225; 0.683225; 02MAR2004; 0.680900; 0.680900; 01MAR2004; 0.689200; 0.689200; 29FEB2004; 0.685200; 0.685200; 28FEB2004; 0.685200; 0.685200; 27FEB2004; 0.685200; 0.685200; 26FEB2004; 0.687400; 0.687400; 25FEB2004; 0.687700; 0.687700; 24FEB2004; 0.690600; 0.690600; 23FEB2004; 0.683100; 0.683100; 22FEB2004; 0.684100; 0.684100; 21FEB2004; 0.684100; 0.684100; 20FEB2004; 0.684100; 0.684100; 19FEB2004; 0.674495; 0.674495; 18FEB2004; 0.673008; 0.673008; 17FEB2004; 0.671518; 0.671518; 16FEB2004; 0.670280; 0.670280; 15FEB2004; 0.670280; 0.670280; 14FEB2004; 0.670280; 0.670280; 13FEB2004; 0.670280; 0.670280; 12FEB2004; 0.669003; 0.669003; 11FEB2004; 0.667723; 0.667723; 10FEB2004; 0.666352; 0.666352; 09FEB2004; 0.665178; 0.665178; 08FEB2004; 0.664078; 0.664078; 07FEB2004; 0.664078; 0.664078; 06FEB2004; 0.664078; 0.664078; 05FEB2004; 0.663055; 0.663055; 04FEB2004; 0.662065; 0.662065; 03FEB2004; 0.661182; 0.661182; 02FEB2004; 0.672300; 0.672300; 01FEB2004; 0.670500; 0.670500; 31JAN2004; 0.670500; 0.670500; 30JAN2004; 0.670500; 0.670500; 29JAN2004; 0.667300; 0.667300; 28JAN2004; 0.658430; 0.658430; 27JAN2004; 0.657487; 0.657487; 26JAN2004; 0.656598; 0.656598; 25JAN2004; 0.655740; 0.655740; 24JAN2004; 0.655740; 0.655740; 23JAN2004; 0.655740; 0.655740; 22JAN2004; 0.654832; 0.654832; 21JAN2004; 0.654125; 0.654125; 20JAN2004; 0.667300; 0.667300; 19JAN2004; 0.666400; 0.666400; 18JAN2004; 0.666400; 0.666400; 17JAN2004; 0.666400; 0.666400; 16JAN2004; 0.666400; 0.666400; 15JAN2004; 0.651410; 0.651410; 14JAN2004; 0.650078; 0.650078; 13JAN2004; 0.648757; 0.648757; 12JAN2004; 0.647315; 0.647315; 11JAN2004; 0.645803; 0.645803; 10JAN2004; 0.645803; 0.645803; 09JAN2004; 0.645803; 0.645803; 08JAN2004; 0.644303; 0.644303; 07JAN2004; 0.642850; 0.642850; 06JAN2004; 0.641508; 0.641508; 05JAN2004; 0.639995; 0.639995; 04JAN2004; 0.638750; 0.638750; 03JAN2004; 0.638750; 0.638750; 02JAN2004; 0.638750; 0.638750; 01JAN2004; 0.637653; 0.637653; 31DEC2003; 0.637653; 0.637653; 30DEC2003; 0.636645; 0.636645; 29DEC2003; 0.648700; 0.648700; 28DEC2003; 0.648100; 0.648100; 27DEC2003; 0.648100; 0.648100; 26DEC2003; 0.648100; 0.648100; 25DEC2003; 0.647500; 0.647500; 24DEC2003; 0.647500; 0.647500; 23DEC2003; 0.641000; 0.641000; 22DEC2003; 0.642500; 0.642500; 21DEC2003; 0.644000; 0.644000; 20DEC2003; 0.644000; 0.644000; 19DEC2003; 0.644000; 0.644000; 18DEC2003; 0.630298; 0.630298; 17DEC2003; 0.629017; 0.629017; 16DEC2003; 0.627645; 0.627645; 15DEC2003; 0.626298; 0.626298; 14DEC2003; 0.624958; 0.624958; 13DEC2003; 0.624958; 0.624958; 12DEC2003; 0.624958; 0.624958; 11DEC2003; 0.623738; 0.623738; 10DEC2003; 0.622508; 0.622508; 09DEC2003; 0.621313; 0.621313; 08DEC2003; 0.620063; 0.620063; 07DEC2003; 0.618893; 0.618893; 06DEC2003; 0.618893; 0.618893; 05DEC2003; 0.618893; 0.618893; 04DEC2003; 0.617615; 0.617615; 03DEC2003; 0.616238; 0.616238; 02DEC2003; 0.615053; 0.615053; 01DEC2003; 0.613910; 0.613910; 30NOV2003; 0.612798; 0.612798; 29NOV2003; 0.612798; 0.612798; 28NOV2003; 0.612798; 0.612798; 27NOV2003; 0.611528; 0.611528; 26NOV2003; 0.611528; 0.611528; 25NOV2003; 0.610298; 0.610298; 24NOV2003; 0.609200; 0.609200; 23NOV2003; 0.608060; 0.608060; 22NOV2003; 0.608060; 0.608060; 21NOV2003; 0.608060; 0.608060; 20NOV2003; 0.606870; 0.606870; 19NOV2003; 0.605840; 0.605840; 18NOV2003; 0.604740; 0.604740; 17NOV2003; 0.603683; 0.603683; 16NOV2003; 0.602473; 0.602473; 15NOV2003; 0.602473; 0.602473; 14NOV2003; 0.602473; 0.602473; 13NOV2003; 0.601330; 0.601330; 12NOV2003; 0.600323; 0.600323; 11NOV2003; 0.599365; 0.599365; 10NOV2003; 0.599365; 0.599365; 09NOV2003; 0.598538; 0.598538; 08NOV2003; 0.598538; 0.598538; 07NOV2003; 0.598538; 0.598538; 06NOV2003; 0.597738; 0.597738; 05NOV2003; 0.596885; 0.596885; 04NOV2003; 0.596060; 0.596060; 03NOV2003; 0.595193; 0.595193; 02NOV2003; 0.594125; 0.594125; 01NOV2003; 0.594125; 0.594125; 31OCT2003; 0.594125; 0.594125; 30OCT2003; 0.593030; 0.593030; 29OCT2003; 0.591900; 0.591900; 28OCT2003; 0.591063; 0.591063; 27OCT2003; 0.590058; 0.590058; 26OCT2003; 0.589090; 0.589090; 25OCT2003; 0.589090; 0.589090; 24OCT2003; 0.589090; 0.589090; 23OCT2003; 0.588290; 0.588290; 22OCT2003; 0.587690; 0.587690; 21OCT2003; 0.587253; 0.587253; 20OCT2003; 0.596900; 0.596900; 19OCT2003; 0.595700; 0.595700; 18OCT2003; 0.595700; 0.595700; 17OCT2003; 0.595700; 0.595700; 16OCT2003; 0.594700; 0.594700; 15OCT2003; 0.594600; 0.594600; 14OCT2003; 0.595700; 0.595700; 13OCT2003; 0.585860; 0.585860; 12OCT2003; 0.585860; 0.585860; 11OCT2003; 0.585860; 0.585860; 10OCT2003; 0.585860; 0.585860; 09OCT2003; 0.598500; 0.598500; 08OCT2003; 0.597300; 0.597300; 07OCT2003; 0.598000; 0.598000; 06OCT2003; 0.594100; 0.594100; 05OCT2003; 0.593500; 0.593500; 04OCT2003; 0.593500; 0.593500; 03OCT2003; 0.593500; 0.593500; 02OCT2003; 0.584048; 0.584048; 01OCT2003; 0.583613; 0.583613; 30SEP2003; 0.595000; 0.595000; 29SEP2003; 0.591000; 0.591000; 28SEP2003; 0.587900; 0.587900; 27SEP2003; 0.587900; 0.587900; 26SEP2003; 0.587900; 0.587900; 25SEP2003; 0.594000; 0.594000; 24SEP2003; 0.595000; 0.595000; 23SEP2003; 0.594900; 0.594900; 22SEP2003; 0.582138; 0.582138; 21SEP2003; 0.589900; 0.589900; 20SEP2003; 0.589900; 0.589900; 19SEP2003; 0.589900; 0.589900; 18SEP2003; 0.583400; 0.583400; 17SEP2003; 0.581300; 0.581300; 16SEP2003; 0.584000; 0.584000; 15SEP2003; 0.586200; 0.586200; 14SEP2003; 0.583300; 0.583300; 13SEP2003; 0.583300; 0.583300; 12SEP2003; 0.583300; 0.583300; 11SEP2003; 0.583000; 0.583000; 10SEP2003; 0.581600; 0.581600; 09SEP2003; 0.583900; 0.583900; 08SEP2003; 0.578200; 0.578200; 07SEP2003; 0.574300; 0.574300; 06SEP2003; 0.574300; 0.574300; 05SEP2003; 0.574300; 0.574300; 04SEP2003; 0.582680; 0.582680; 03SEP2003; 0.583100; 0.583100; 02SEP2003; 0.583900; 0.583900; 01SEP2003; 0.578500; 0.578500; 31AUG2003; 0.578500; 0.578500; 30AUG2003; 0.578500; 0.578500; 29AUG2003; 0.578500; 0.578500; 28AUG2003; 0.584990; 0.584990; 27AUG2003; 0.585570; 0.585570; 26AUG2003; 0.577300; 0.577300; 25AUG2003; 0.583000; 0.583000; 24AUG2003; 0.584800; 0.584800; 23AUG2003; 0.584800; 0.584800; 22AUG2003; 0.584800; 0.584800; 21AUG2003; 0.584800; 0.584800; 20AUG2003; 0.589000; 0.589000; 19AUG2003; 0.585100; 0.585100; 18AUG2003; 0.586200; 0.586200; 17AUG2003; 0.589800; 0.589800; 16AUG2003; 0.589800; 0.589800; 15AUG2003; 0.589800; 0.589800; 14AUG2003; 0.586300; 0.586300; 13AUG2003; 0.588000; 0.588000; 12AUG2003; 0.587400; 0.587400; 11AUG2003; 0.587900; 0.587900; 10AUG2003; 0.582700; 0.582700; 09AUG2003; 0.582700; 0.582700; 08AUG2003; 0.582700; 0.582700; 07AUG2003; 0.581500; 0.581500; 06AUG2003; 0.580600; 0.580600; 05AUG2003; 0.580700; 0.580700; 04AUG2003; 0.581600; 0.581600; 03AUG2003; 0.585700; 0.585700; 02AUG2003; 0.585700; 0.585700; 01AUG2003; 0.585700; 0.585700; 31JUL2003; 0.578900; 0.578900; 30JUL2003; 0.583400; 0.583400; 29JUL2003; 0.591100; 0.591100; 28JUL2003; 0.587200; 0.587200; 27JUL2003; 0.588200; 0.588200; 26JUL2003; 0.588200; 0.588200; 25JUL2003; 0.588200; 0.588200; 24JUL2003; 0.586700; 0.586700; 23JUL2003; 0.581100; 0.581100; 22JUL2003; 0.575000; 0.575000; 21JUL2003; 0.574400; 0.574400; 20JUL2003; 0.572800; 0.572800; 19JUL2003; 0.572800; 0.572800; 18JUL2003; 0.572800; 0.572800; 17JUL2003; 0.582000; 0.582000; 16JUL2003; 0.585500; 0.585500; 15JUL2003; 0.583100; 0.583100; 14JUL2003; 0.590300; 0.590300; 13JUL2003; 0.593700; 0.593700; 12JUL2003; 0.593700; 0.593700; 11JUL2003; 0.593700; 0.593700; 10JUL2003; 0.589700; 0.589700; 09JUL2003; 0.585600; 0.585600; 08JUL2003; 0.586200; 0.586200; 07JUL2003; 0.581470; 0.581470; 06JUL2003; 0.580713; 0.580713; 05JUL2003; 0.580713; 0.580713; 04JUL2003; 0.580713; 0.580713; 03JUL2003; 0.580713; 0.580713; 02JUL2003; 0.580080; 0.580080; 01JUL2003; 0.579375; 0.579375; 30JUN2003; 0.586600; 0.586600; 29JUN2003; 0.582500; 0.582500; 28JUN2003; 0.582500; 0.582500; 27JUN2003; 0.582500; 0.582500; 26JUN2003; 0.582500; 0.582500; 25JUN2003; 0.588100; 0.588100; 24JUN2003; 0.584600; 0.584600; 23JUN2003; 0.585400; 0.585400; 22JUN2003; 0.584500; 0.584500; 21JUN2003; 0.584500; 0.584500; 20JUN2003; 0.584500; 0.584500; 19JUN2003; 0.582500; 0.582500; 18JUN2003; 0.584000; 0.584000; 17JUN2003; 0.585100; 0.585100; 16JUN2003; 0.582000; 0.582000; 15JUN2003; 0.580300; 0.580300; 14JUN2003; 0.580300; 0.580300; 13JUN2003; 0.580300; 0.580300; 12JUN2003; 0.579000; 0.579000; 11JUN2003; 0.578000; 0.578000; 10JUN2003; 0.573900; 0.573900; 09JUN2003; 0.574800; 0.574800; 08JUN2003; 0.577200; 0.577200; 07JUN2003; 0.577200; 0.577200; 06JUN2003; 0.577200; 0.577200; 05JUN2003; 0.567235; 0.567235; 04JUN2003; 0.566348; 0.566348; 03JUN2003; 0.565310; 0.565310; 02JUN2003; 0.564345; 0.564345; 01JUN2003; 0.575900; 0.575900; 31MAY2003; 0.575900; 0.575900; 30MAY2003; 0.575900; 0.575900; 29MAY2003; 0.563003; 0.563003; 28MAY2003; 0.574400; 0.574400; 27MAY2003; 0.561765; 0.561765; 26MAY2003; 0.560945; 0.560945; 25MAY2003; 0.560945; 0.560945; 24MAY2003; 0.560945; 0.560945; 23MAY2003; 0.560945; 0.560945; 22MAY2003; 0.560110; 0.560110; 21MAY2003; 0.559193; 0.559193; 20MAY2003; 0.558323; 0.558323; 19MAY2003; 0.557470; 0.557470; 18MAY2003; 0.556738; 0.556738; 17MAY2003; 0.556738; 0.556738; 16MAY2003; 0.556738; 0.556738; 15MAY2003; 0.556260; 0.556260; 14MAY2003; 0.555635; 0.555635; 13MAY2003; 0.554960; 0.554960; 12MAY2003; 0.554170; 0.554170; 11MAY2003; 0.553538; 0.553538; 10MAY2003; 0.553538; 0.553538; 09MAY2003; 0.553538; 0.553538; 08MAY2003; 0.552858; 0.552858; 07MAY2003; 0.552480; 0.552480; 06MAY2003; 0.552050; 0.552050; 05MAY2003; 0.551923; 0.551923; 04MAY2003; 0.562700; 0.562700; 03MAY2003; 0.562700; 0.562700; 02MAY2003; 0.562700; 0.562700; 01MAY2003; 0.561600; 0.561600; 30APR2003; 0.560000; 0.560000; 29APR2003; 0.556700; 0.556700; 28APR2003; 0.556400; 0.556400; 27APR2003; 0.553500; 0.553500; 26APR2003; 0.553500; 0.553500; 25APR2003; 0.553500; 0.553500; 24APR2003; 0.555300; 0.555300; 23APR2003; 0.557500; 0.557500; 22APR2003; 0.561200; 0.561200; 21APR2003; 0.555500; 0.555500; 20APR2003; 0.556500; 0.556500; 19APR2003; 0.556500; 0.556500; 18APR2003; 0.556500; 0.556500; 17APR2003; 0.556900; 0.556900; 16APR2003; 0.557500; 0.557500; 15APR2003; 0.551400; 0.551400; 14APR2003; 0.546700; 0.546700; 13APR2003; 0.545000; 0.545000; 12APR2003; 0.545000; 0.545000; 11APR2003; 0.545000; 0.545000; 10APR2003; 0.546400; 0.546400; 09APR2003; 0.545600; 0.545600; 08APR2003; 0.544800; 0.544800; 07APR2003; 0.553933; 0.553933; 06APR2003; 0.554102; 0.554102; 05APR2003; 0.554102; 0.554102; 04APR2003; 0.554102; 0.554102; 03APR2003; 0.548300; 0.548300; 02APR2003; 0.549700; 0.549700; 01APR2003; 0.554500; 0.554500; 31MAR2003; 0.553800; 0.553800; 30MAR2003; 0.549700; 0.549700; 29MAR2003; 0.549700; 0.549700; 28MAR2003; 0.549700; 0.549700; 27MAR2003; 0.549500; 0.549500; 26MAR2003; 0.546800; 0.546800; 25MAR2003; 0.551200; 0.551200; 24MAR2003; 0.551400; 0.551400; 23MAR2003; 0.548200; 0.548200; 22MAR2003; 0.548200; 0.548200; 21MAR2003; 0.548200; 0.548200; 20MAR2003; 0.553500; 0.553500; 19MAR2003; 0.550500; 0.550500; 18MAR2003; 0.548000; 0.548000; 17MAR2003; 0.548600; 0.548600; 16MAR2003; 0.551100; 0.551100; 15MAR2003; 0.551100; 0.551100; 14MAR2003; 0.551100; 0.551100; 13MAR2003; 0.546700; 0.546700; 12MAR2003; 0.550400; 0.550400; 11MAR2003; 0.553300; 0.553300; 10MAR2003; 0.561400; 0.561400; 09MAR2003; 0.561200; 0.561200; 08MAR2003; 0.561200; 0.561200; 07MAR2003; 0.561200; 0.561200; 06MAR2003; 0.549203; 0.549203; 05MAR2003; 0.548410; 0.548410; 04MAR2003; 0.547495; 0.547495; 03MAR2003; 0.546525; 0.546525; 02MAR2003; 0.545673; 0.545673; 01MAR2003; 0.545673; 0.545673; 28FEB2003; 0.545673; 0.545673; 27FEB2003; 0.544760; 0.544760; 26FEB2003; 0.543585; 0.543585; 25FEB2003; 0.542378; 0.542378; 24FEB2003; 0.541160; 0.541160; 23FEB2003; 0.540085; 0.540085; 22FEB2003; 0.540085; 0.540085; 21FEB2003; 0.540085; 0.540085; 20FEB2003; 0.539018; 0.539018; 19FEB2003; 0.538118; 0.538118; 18FEB2003; 0.537208; 0.537208; 17FEB2003; 0.536350; 0.536350; 16FEB2003; 0.536350; 0.536350; 15FEB2003; 0.536350; 0.536350; 14FEB2003; 0.536350; 0.536350; 13FEB2003; 0.535345; 0.535345; 12FEB2003; 0.534455; 0.534455; 11FEB2003; 0.533470; 0.533470; 10FEB2003; 0.532305; 0.532305; 09FEB2003; 0.531195; 0.531195; 08FEB2003; 0.531195; 0.531195; 07FEB2003; 0.531195; 0.531195; 06FEB2003; 0.530075; 0.530075; 05FEB2003; 0.528895; 0.528895; 04FEB2003; 0.527727; 0.527727; 03FEB2003; 0.526648; 0.526648; 02FEB2003; 0.525512; 0.525512; 01FEB2003; 0.525512; 0.525512; 31JAN2003; 0.525512; 0.525512; 30JAN2003; 0.524327; 0.524327; 29JAN2003; 0.523047; 0.523047; 28JAN2003; 0.521680; 0.521680; 27JAN2003; 0.520325; 0.520325; 26JAN2003; 0.519052; 0.519052; 25JAN2003; 0.519052; 0.519052; 24JAN2003; 0.519052; 0.519052; 23JAN2003; 0.517923; 0.517923; 22JAN2003; 0.516905; 0.516905; 21JAN2003; 0.515748; 0.515748; 20JAN2003; 0.514375; 0.514375; 19JAN2003; 0.514375; 0.514375; 18JAN2003; 0.514375; 0.514375; 17JAN2003; 0.514375; 0.514375; 16JAN2003; 0.513235; 0.513235; 15JAN2003; 0.512280; 0.512280; 14JAN2003; 0.511313; 0.511313; 13JAN2003; 0.510248; 0.510248; 12JAN2003; 0.509213; 0.509213; 11JAN2003; 0.509213; 0.509213; 10JAN2003; 0.509213; 0.509213; 09JAN2003; 0.508398; 0.508398; 08JAN2003; 0.507627; 0.507627; 07JAN2003; 0.506725; 0.506725; 06JAN2003; 0.505803; 0.505803; 05JAN2003; 0.505103; 0.505103; 04JAN2003; 0.505103; 0.505103; 03JAN2003; 0.505103; 0.505103; 02JAN2003; 0.504348; 0.504348; 01JAN2003; 0.503390; 0.503390; 31DEC2002; 0.503390; 0.503390; 30DEC2002; 0.502315; 0.502315; 29DEC2002; 0.501493; 0.501493; 28DEC2002; 0.501493; 0.501493; 27DEC2002; 0.501493; 0.501493; 26DEC2002; 0.500790; 0.500790; 25DEC2002; 0.500043; 0.500043; 24DEC2002; 0.500043; 0.500043; 23DEC2002; 0.499305; 0.499305; 22DEC2002; 0.498533; 0.498533; 21DEC2002; 0.498533; 0.498533; 20DEC2002; 0.498533; 0.498533; 19DEC2002; 0.497738; 0.497738; 18DEC2002; 0.496973; 0.496973; 17DEC2002; 0.496065; 0.496065; 16DEC2002; 0.495258; 0.495258; 15DEC2002; 0.494438; 0.494438; 14DEC2002; 0.494438; 0.494438; 13DEC2002; 0.494438; 0.494438; 12DEC2002; 0.493688; 0.493688; 11DEC2002; 0.502200; 0.502200; 10DEC2002; 0.503300; 0.503300; 09DEC2002; 0.491988; 0.491988; 08DEC2002; 0.501500; 0.501500; 07DEC2002; 0.501500; 0.501500; 06DEC2002; 0.501500; 0.501500; 05DEC2002; 0.501800; 0.501800; 04DEC2002; 0.500700; 0.500700; 03DEC2002; 0.498600; 0.498600; 02DEC2002; 0.497500; 0.497500; 01DEC2002; 0.498000; 0.498000; 30NOV2002; 0.498000; 0.498000; 29NOV2002; 0.498000; 0.498000; 28NOV2002; 0.492500; 0.492500; 27NOV2002; 0.492500; 0.492500; 26NOV2002; 0.495000; 0.495000; 25NOV2002; 0.486828; 0.486828; 24NOV2002; 0.486020; 0.486020; 23NOV2002; 0.486020; 0.486020; 22NOV2002; 0.486020; 0.486020; 21NOV2002; 0.485215; 0.485215; 20NOV2002; 0.484523; 0.484523; 19NOV2002; 0.483885; 0.483885; 18NOV2002; 0.483318; 0.483318; 17NOV2002; 0.482583; 0.482583; 16NOV2002; 0.482583; 0.482583; 15NOV2002; 0.482583; 0.482583; 14NOV2002; 0.481833; 0.481833; 13NOV2002; 0.481218; 0.481218; 12NOV2002; 0.480705; 0.480705; 11NOV2002; 0.480105; 0.480105; 10NOV2002; 0.480105; 0.480105; 09NOV2002; 0.480105; 0.480105; 08NOV2002; 0.480105; 0.480105; 07NOV2002; 0.479380; 0.479380; 06NOV2002; 0.478753; 0.478753; 05NOV2002; 0.478078; 0.478078; 04NOV2002; 0.477418; 0.477418; 03NOV2002; 0.476778; 0.476778; 02NOV2002; 0.476778; 0.476778; 01NOV2002; 0.476778; 0.476778; 31OCT2002; 0.485600; 0.485600; 30OCT2002; 0.482500; 0.482500; 29OCT2002; 0.485300; 0.485300; 28OCT2002; 0.474913; 0.474913; 27OCT2002; 0.474468; 0.474468; 26OCT2002; 0.474468; 0.474468; 25OCT2002; 0.474468; 0.474468; 24OCT2002; 0.474120; 0.474120; 23OCT2002; 0.484100; 0.484100; 22OCT2002; 0.473238; 0.473238; 21OCT2002; 0.472743; 0.472743; 20OCT2002; 0.481100; 0.481100; 19OCT2002; 0.481100; 0.481100; 18OCT2002; 0.481100; 0.481100; 17OCT2002; 0.481200; 0.481200; 16OCT2002; 0.480800; 0.480800; 15OCT2002; 0.479500; 0.479500; 14OCT2002; 0.480700; 0.480700; 13OCT2002; 0.480700; 0.480700; 12OCT2002; 0.480700; 0.480700; 11OCT2002; 0.480700; 0.480700; 10OCT2002; 0.479500; 0.479500; 09OCT2002; 0.470078; 0.470078; 08OCT2002; 0.469600; 0.469600; 07OCT2002; 0.468935; 0.468935; 06OCT2002; 0.478400; 0.478400; 05OCT2002; 0.478400; 0.478400; 04OCT2002; 0.478400; 0.478400; 03OCT2002; 0.477700; 0.477700; 02OCT2002; 0.474300; 0.474300; 01OCT2002; 0.471000; 0.471000; 30SEP2002; 0.469800; 0.469800; 29SEP2002; 0.470600; 0.470600; 28SEP2002; 0.470600; 0.470600; 27SEP2002; 0.470600; 0.470600; 26SEP2002; 0.470300; 0.470300; 25SEP2002; 0.470200; 0.470200; 24SEP2002; 0.470800; 0.470800; 23SEP2002; 0.469700; 0.469700; 22SEP2002; 0.470700; 0.470700; 21SEP2002; 0.470700; 0.470700; 20SEP2002; 0.470700; 0.470700; 19SEP2002; 0.474800; 0.474800; 18SEP2002; 0.470400; 0.470400; 17SEP2002; 0.469500; 0.469500; 16SEP2002; 0.471000; 0.471000; 15SEP2002; 0.474000; 0.474000; 14SEP2002; 0.474000; 0.474000; 13SEP2002; 0.474000; 0.474000; 12SEP2002; 0.474000; 0.474000; 11SEP2002; 0.470300; 0.470300; 10SEP2002; 0.470000; 0.470000; 09SEP2002; 0.469200; 0.469200; 08SEP2002; 0.470200; 0.470200; 07SEP2002; 0.470200; 0.470200; 06SEP2002; 0.470200; 0.470200; 05SEP2002; 0.466400; 0.466400; 04SEP2002; 0.465500; 0.465500; 03SEP2002; 0.466500; 0.466500; 02SEP2002; 0.467900; 0.467900; 01SEP2002; 0.467900; 0.467900; 31AUG2002; 0.467900; 0.467900; 30AUG2002; 0.467900; 0.467900; 29AUG2002; 0.468200; 0.468200; 28AUG2002; 0.469000; 0.469000; 27AUG2002; 0.471800; 0.471800; 26AUG2002; 0.467300; 0.467300; 25AUG2002; 0.466200; 0.466200; 24AUG2002; 0.466200; 0.466200; 23AUG2002; 0.466200; 0.466200; 22AUG2002; 0.463900; 0.463900; 21AUG2002; 0.464900; 0.464900; 20AUG2002; 0.469000; 0.469000; 19AUG2002; 0.466300; 0.466300; 18AUG2002; 0.466700; 0.466700; 17AUG2002; 0.466700; 0.466700; 16AUG2002; 0.466700; 0.466700; 15AUG2002; 0.466800; 0.466800; 14AUG2002; 0.477828; 0.477828; 13AUG2002; 0.478383; 0.478383; 12AUG2002; 0.478918; 0.478918; 11AUG2002; 0.479738; 0.479738; 10AUG2002; 0.479738; 0.479738; 09AUG2002; 0.479738; 0.479738; 08AUG2002; 0.480680; 0.480680; 07AUG2002; 0.481485; 0.481485; 06AUG2002; 0.482408; 0.482408; 05AUG2002; 0.483180; 0.483180; 04AUG2002; 0.483823; 0.483823; 03AUG2002; 0.483823; 0.483823; 02AUG2002; 0.483823; 0.483823; 01AUG2002; 0.484380; 0.484380; 31JUL2002; 0.484920; 0.484920; 30JUL2002; 0.485318; 0.485318; 29JUL2002; 0.485580; 0.485580; 28JUL2002; 0.485940; 0.485940; 27JUL2002; 0.485940; 0.485940; 26JUL2002; 0.485940; 0.485940; 25JUL2002; 0.486160; 0.486160; 24JUL2002; 0.486390; 0.486390; 23JUL2002; 0.477200; 0.477200; 22JUL2002; 0.483800; 0.483800; 21JUL2002; 0.487000; 0.487000; 20JUL2002; 0.487000; 0.487000; 19JUL2002; 0.487000; 0.487000; 18JUL2002; 0.482200; 0.482200; 17JUL2002; 0.482400; 0.482400; 16JUL2002; 0.486000; 0.486000; 15JUL2002; 0.485000; 0.485000; 14JUL2002; 0.484200; 0.484200; 13JUL2002; 0.484200; 0.484200; 12JUL2002; 0.484200; 0.484200; 11JUL2002; 0.485500; 0.485500; 10JUL2002; 0.490300; 0.490300; 09JUL2002; 0.480383; 0.480383; 08JUL2002; 0.479400; 0.479400; 07JUL2002; 0.485800; 0.485800; 06JUL2002; 0.485800; 0.485800; 05JUL2002; 0.485800; 0.485800; 04JUL2002; 0.477440; 0.477440; 03JUL2002; 0.477440; 0.477440; 02JUL2002; 0.476433; 0.476433; 01JUL2002; 0.486000; 0.486000; 30JUN2002; 0.474458; 0.474458; 29JUN2002; 0.474458; 0.474458; 28JUN2002; 0.474458; 0.474458; 27JUN2002; 0.473410; 0.473410; 26JUN2002; 0.472485; 0.472485; 25JUN2002; 0.471410; 0.471410; 24JUN2002; 0.470278; 0.470278; 23JUN2002; 0.469138; 0.469138; 22JUN2002; 0.469138; 0.469138; 21JUN2002; 0.469138; 0.469138; 20JUN2002; 0.468068; 0.468068; 19JUN2002; 0.467053; 0.467053; 18JUN2002; 0.466055; 0.466055; 17JUN2002; 0.465138; 0.465138; 16JUN2002; 0.464165; 0.464165; 15JUN2002; 0.464165; 0.464165; 14JUN2002; 0.464165; 0.464165; 13JUN2002; 0.463000; 0.463000; 12JUN2002; 0.461675; 0.461675; 11JUN2002; 0.460513; 0.460513; 10JUN2002; 0.459383; 0.459383; 09JUN2002; 0.458243; 0.458243; 08JUN2002; 0.458243; 0.458243; 07JUN2002; 0.458243; 0.458243; 06JUN2002; 0.456925; 0.456925; 05JUN2002; 0.455625; 0.455625; 04JUN2002; 0.454188; 0.454188; 03JUN2002; 0.452980; 0.452980; 02JUN2002; 0.451998; 0.451998; 01JUN2002; 0.451998; 0.451998; 31MAY2002; 0.451998; 0.451998; 30MAY2002; 0.451048; 0.451048; 29MAY2002; 0.450198; 0.450198; 28MAY2002; 0.449360; 0.449360; 27MAY2002; 0.448605; 0.448605; 26MAY2002; 0.448605; 0.448605; 25MAY2002; 0.448605; 0.448605; 24MAY2002; 0.448605; 0.448605; 23MAY2002; 0.447718; 0.447718; 22MAY2002; 0.446818; 0.446818; 21MAY2002; 0.446055; 0.446055; 20MAY2002; 0.445385; 0.445385; 19MAY2002; 0.444790; 0.444790; 18MAY2002; 0.444790; 0.444790; 17MAY2002; 0.444790; 0.444790; 16MAY2002; 0.444280; 0.444280; 15MAY2002; 0.443875; 0.443875; 14MAY2002; 0.443328; 0.443328; 13MAY2002; 0.442838; 0.442838; 12MAY2002; 0.442443; 0.442443; 11MAY2002; 0.442443; 0.442443; 10MAY2002; 0.442443; 0.442443; 09MAY2002; 0.451200; 0.451200; 08MAY2002; 0.447900; 0.447900; 07MAY2002; 0.449000; 0.449000; 06MAY2002; 0.447500; 0.447500; 05MAY2002; 0.447500; 0.447500; 04MAY2002; 0.447500; 0.447500; 03MAY2002; 0.447500; 0.447500; 02MAY2002; 0.445500; 0.445500; 01MAY2002; 0.447800; 0.447800; 30APR2002; 0.447200; 0.447200; 29APR2002; 0.447000; 0.447000; 28APR2002; 0.437450; 0.437450; 27APR2002; 0.437450; 0.437450; 26APR2002; 0.437450; 0.437450; 25APR2002; 0.436718; 0.436718; 24APR2002; 0.435995; 0.435995; 23APR2002; 0.435290; 0.435290; 22APR2002; 0.434578; 0.434578; 21APR2002; 0.433875; 0.433875; 20APR2002; 0.433875; 0.433875; 19APR2002; 0.433875; 0.433875; 18APR2002; 0.433205; 0.433205; 17APR2002; 0.432615; 0.432615; 16APR2002; 0.439700; 0.439700; 15APR2002; 0.440300; 0.440300; 14APR2002; 0.431153; 0.431153; 13APR2002; 0.431153; 0.431153; 12APR2002; 0.431153; 0.431153; 11APR2002; 0.430535; 0.430535; 10APR2002; 0.437000; 0.437000; 09APR2002; 0.434500; 0.434500; 08APR2002; 0.432600; 0.432600; 07APR2002; 0.437700; 0.437700; 06APR2002; 0.437700; 0.437700; 05APR2002; 0.437700; 0.437700; 04APR2002; 0.428233; 0.428233; 03APR2002; 0.427658; 0.427658; 02APR2002; 0.427032; 0.427032; 01APR2002; 0.426398; 0.426398; 31MAR2002; 0.425803; 0.425803; 30MAR2002; 0.425803; 0.425803; 29MAR2002; 0.425803; 0.425803; 28MAR2002; 0.425178; 0.425178; 27MAR2002; 0.424860; 0.424860; 26MAR2002; 0.424497; 0.424497; 25MAR2002; 0.424118; 0.424118; 24MAR2002; 0.423813; 0.423813; 23MAR2002; 0.423813; 0.423813; 22MAR2002; 0.423813; 0.423813; 21MAR2002; 0.423513; 0.423513; 20MAR2002; 0.423228; 0.423228; 19MAR2002; 0.422978; 0.422978; 18MAR2002; 0.422615; 0.422615; 17MAR2002; 0.422208; 0.422208; 16MAR2002; 0.422208; 0.422208; 15MAR2002; 0.422208; 0.422208; 14MAR2002; 0.430000; 0.430000; 13MAR2002; 0.429500; 0.429500; 12MAR2002; 0.429300; 0.429300; 11MAR2002; 0.428000; 0.428000; 10MAR2002; 0.430500; 0.430500; 09MAR2002; 0.430500; 0.430500; 08MAR2002; 0.430500; 0.430500; 07MAR2002; 0.430100; 0.430100; 06MAR2002; 0.428500; 0.428500; 05MAR2002; 0.426000; 0.426000; 04MAR2002; 0.426200; 0.426200; 03MAR2002; 0.422500; 0.422500; 02MAR2002; 0.422500; 0.422500; 01MAR2002; 0.422500; 0.422500; 28FEB2002; 0.421300; 0.421300; 27FEB2002; 0.419100; 0.419100; 26FEB2002; 0.418500; 0.418500; 25FEB2002; 0.417800; 0.417800; 24FEB2002; 0.418600; 0.418600; 23FEB2002; 0.418600; 0.418600; 22FEB2002; 0.418600; 0.418600; 21FEB2002; 0.418600; 0.418600; 20FEB2002; 0.420400; 0.420400; 19FEB2002; 0.420900; 0.420900; 18FEB2002; 0.422300; 0.422300; 17FEB2002; 0.422300; 0.422300; 16FEB2002; 0.422300; 0.422300; 15FEB2002; 0.422300; 0.422300; 14FEB2002; 0.420500; 0.420500; 13FEB2002; 0.417900; 0.417900; 12FEB2002; 0.418200; 0.418200; 11FEB2002; 0.420100; 0.420100; 10FEB2002; 0.417900; 0.417900; 09FEB2002; 0.417900; 0.417900; 08FEB2002; 0.417900; 0.417900; 07FEB2002; 0.414900; 0.414900; 06FEB2002; 0.418300; 0.418300; 05FEB2002; 0.416400; 0.416400; 04FEB2002; 0.417000; 0.417000; 03FEB2002; 0.417300; 0.417300; 02FEB2002; 0.417300; 0.417300; 01FEB2002; 0.417300; 0.417300; 31JAN2002; 0.416700; 0.416700; 30JAN2002; 0.415600; 0.415600; 29JAN2002; 0.422800; 0.422800; 28JAN2002; 0.422000; 0.422000; 27JAN2002; 0.423500; 0.423500; 26JAN2002; 0.423500; 0.423500; 25JAN2002; 0.423500; 0.423500; 24JAN2002; 0.427500; 0.427500; 23JAN2002; 0.418733; 0.418733; 22JAN2002; 0.418243; 0.418243; 21JAN2002; 0.423500; 0.423500; 20JAN2002; 0.423500; 0.423500; 19JAN2002; 0.423500; 0.423500; 18JAN2002; 0.423500; 0.423500; 17JAN2002; 0.421000; 0.421000; 16JAN2002; 0.420400; 0.420400; 15JAN2002; 0.424000; 0.424000; 14JAN2002; 0.423000; 0.423000; 13JAN2002; 0.423800; 0.423800; 12JAN2002; 0.423800; 0.423800; 11JAN2002; 0.423800; 0.423800; 10JAN2002; 0.426400; 0.426400; 09JAN2002; 0.417032; 0.417032; 08JAN2002; 0.416740; 0.416740; 07JAN2002; 0.416553; 0.416553; 06JAN2002; 0.416198; 0.416198; 05JAN2002; 0.416198; 0.416198; 04JAN2002; 0.416198; 0.416198; 03JAN2002; 0.415937; 0.415937; 02JAN2002; 0.422900; 0.422900; 01JAN2002; 0.416100; 0.416100; 31DEC2001; 0.416100; 0.416100; 30DEC2001; 0.414600; 0.414600; 29DEC2001; 0.414600; 0.414600; 28DEC2001; 0.414600; 0.414600; 27DEC2001; 0.414300; 0.414300; 26DEC2001; 0.415700; 0.415700; 25DEC2001; 0.415500; 0.415500; 24DEC2001; 0.415500; 0.415500; 23DEC2001; 0.414800; 0.414800; 22DEC2001; 0.414800; 0.414800; 21DEC2001; 0.414800; 0.414800; 20DEC2001; 0.411500; 0.411500; 19DEC2001; 0.415200; 0.415200; 18DEC2001; 0.417500; 0.417500; 17DEC2001; 0.417200; 0.417200; 16DEC2001; 0.417500; 0.417500; 15DEC2001; 0.417500; 0.417500; 14DEC2001; 0.417500; 0.417500; 13DEC2001; 0.419000; 0.419000; 12DEC2001; 0.420000; 0.420000; 11DEC2001; 0.417000; 0.417000; 10DEC2001; 0.414800; 0.414800; 09DEC2001; 0.414600; 0.414600; 08DEC2001; 0.414600; 0.414600; 07DEC2001; 0.414600; 0.414600; 06DEC2001; 0.416300; 0.416300; 05DEC2001; 0.414500; 0.414500; 04DEC2001; 0.412000; 0.412000; 03DEC2001; 0.415400; 0.415400; 02DEC2001; 0.416300; 0.416300; 01DEC2001; 0.416300; 0.416300; 30NOV2001; 0.416300; 0.416300; 29NOV2001; 0.412600; 0.412600; 28NOV2001; 0.413500; 0.413500; 27NOV2001; 0.413500; 0.413500; 26NOV2001; 0.412600; 0.412600; 25NOV2001; 0.410100; 0.410100; 24NOV2001; 0.410100; 0.410100; 23NOV2001; 0.410100; 0.410100; 22NOV2001; 0.410300; 0.410300; 21NOV2001; 0.410300; 0.410300; 20NOV2001; 0.414700; 0.414700; 19NOV2001; 0.414800; 0.414800; 18NOV2001; 0.414000; 0.414000; 17NOV2001; 0.414000; 0.414000; 16NOV2001; 0.414000; 0.414000; 15NOV2001; 0.417100; 0.417100; 14NOV2001; 0.420400; 0.420400; 13NOV2001; 0.413138; 0.413138; 12NOV2001; 0.419600; 0.419600; 11NOV2001; 0.419600; 0.419600; 10NOV2001; 0.419600; 0.419600; 09NOV2001; 0.419600; 0.419600; 08NOV2001; 0.419000; 0.419000; 07NOV2001; 0.420000; 0.420000; 06NOV2001; 0.420100; 0.420100; 05NOV2001; 0.415000; 0.415000; 04NOV2001; 0.414900; 0.414900; 03NOV2001; 0.414900; 0.414900; 02NOV2001; 0.414900; 0.414900; 01NOV2001; 0.414200; 0.414200; 31OCT2001; 0.412500; 0.412500; 30OCT2001; 0.414500; 0.414500; 29OCT2001; 0.414000; 0.414000; 28OCT2001; 0.412300; 0.412300; 27OCT2001; 0.412300; 0.412300; 26OCT2001; 0.412300; 0.412300; 25OCT2001; 0.414000; 0.414000; 24OCT2001; 0.417300; 0.417300; 23OCT2001; 0.418700; 0.418700; 22OCT2001; 0.414500; 0.414500; 21OCT2001; 0.416000; 0.416000; 20OCT2001; 0.416000; 0.416000; 19OCT2001; 0.416000; 0.416000; 18OCT2001; 0.416900; 0.416900; 17OCT2001; 0.420500; 0.420500; 16OCT2001; 0.418700; 0.418700; 15OCT2001; 0.420300; 0.420300; 14OCT2001; 0.413800; 0.413800; 13OCT2001; 0.413800; 0.413800; 12OCT2001; 0.413800; 0.413800; 11OCT2001; 0.423555; 0.423555; 10OCT2001; 0.423848; 0.423848; 09OCT2001; 0.424103; 0.424103; 08OCT2001; 0.424355; 0.424355; 07OCT2001; 0.424355; 0.424355; 06OCT2001; 0.424355; 0.424355; 05OCT2001; 0.424355; 0.424355; 04OCT2001; 0.424613; 0.424613; 03OCT2001; 0.424843; 0.424843; 02OCT2001; 0.425180; 0.425180; 01OCT2001; 0.425450; 0.425450; 30SEP2001; 0.425658; 0.425658; 29SEP2001; 0.425658; 0.425658; 28SEP2001; 0.425658; 0.425658; 27SEP2001; 0.425965; 0.425965; 26SEP2001; 0.426153; 0.426153; 25SEP2001; 0.426225; 0.426225; 24SEP2001; 0.426433; 0.426433; 23SEP2001; 0.426625; 0.426625; 22SEP2001; 0.426625; 0.426625; 21SEP2001; 0.426625; 0.426625; 20SEP2001; 0.426603; 0.426603; 19SEP2001; 0.426560; 0.426560; 18SEP2001; 0.426515; 0.426515; 17SEP2001; 0.426533; 0.426533; 16SEP2001; 0.424400; 0.424400; 15SEP2001; 0.424400; 0.424400; 14SEP2001; 0.424400; 0.424400; 13SEP2001; 0.422800; 0.422800; 12SEP2001; 0.427100; 0.427100; 11SEP2001; 0.431200; 0.431200; 10SEP2001; 0.431200; 0.431200; 09SEP2001; 0.423880; 0.423880; 08SEP2001; 0.423880; 0.423880; 07SEP2001; 0.423880; 0.423880; 06SEP2001; 0.423135; 0.423135; 05SEP2001; 0.422483; 0.422483; 04SEP2001; 0.421817; 0.421817; 03SEP2001; 0.420970; 0.420970; 02SEP2001; 0.420970; 0.420970; 01SEP2001; 0.420970; 0.420970; 31AUG2001; 0.420970; 0.420970; 30AUG2001; 0.420038; 0.420038; 29AUG2001; 0.419200; 0.419200; 28AUG2001; 0.418335; 0.418335; 27AUG2001; 0.417503; 0.417503; 26AUG2001; 0.416778; 0.416778; 25AUG2001; 0.416778; 0.416778; 24AUG2001; 0.416778; 0.416778; 23AUG2001; 0.416173; 0.416173; 22AUG2001; 0.415473; 0.415473; 21AUG2001; 0.414940; 0.414940; 20AUG2001; 0.414333; 0.414333; 19AUG2001; 0.413648; 0.413648; 18AUG2001; 0.413648; 0.413648; 17AUG2001; 0.413648; 0.413648; 16AUG2001; 0.413090; 0.413090; 15AUG2001; 0.412588; 0.412588; 14AUG2001; 0.412215; 0.412215; 13AUG2001; 0.411953; 0.411953; 12AUG2001; 0.411693; 0.411693; 11AUG2001; 0.411693; 0.411693; 10AUG2001; 0.411693; 0.411693; 09AUG2001; 0.411675; 0.411675; 08AUG2001; 0.411548; 0.411548; 07AUG2001; 0.418700; 0.418700; 06AUG2001; 0.418500; 0.418500; 05AUG2001; 0.419000; 0.419000; 04AUG2001; 0.419000; 0.419000; 03AUG2001; 0.419000; 0.419000; 02AUG2001; 0.417600; 0.417600; 01AUG2001; 0.415000; 0.415000; 31JUL2001; 0.411900; 0.411900; 30JUL2001; 0.412000; 0.412000; 29JUL2001; 0.411500; 0.411500; 28JUL2001; 0.411500; 0.411500; 27JUL2001; 0.411500; 0.411500; 26JUL2001; 0.411500; 0.411500; 25JUL2001; 0.411700; 0.411700; 24JUL2001; 0.410300; 0.410300; 23JUL2001; 0.409100; 0.409100; 22JUL2001; 0.409000; 0.409000; 21JUL2001; 0.409000; 0.409000; 20JUL2001; 0.409000; 0.409000; 19JUL2001; 0.413000; 0.413000; 18JUL2001; 0.410500; 0.410500; 17JUL2001; 0.405500; 0.405500; 16JUL2001; 0.407000; 0.407000; 15JUL2001; 0.406500; 0.406500; 14JUL2001; 0.406500; 0.406500; 13JUL2001; 0.406500; 0.406500; 12JUL2001; 0.414793; 0.414793; 11JUL2001; 0.415113; 0.415113; 10JUL2001; 0.415505; 0.415505; 09JUL2001; 0.416040; 0.416040; 08JUL2001; 0.416562; 0.416562; 07JUL2001; 0.416562; 0.416562; 06JUL2001; 0.416562; 0.416562; 05JUL2001; 0.416970; 0.416970; 04JUL2001; 0.417320; 0.417320; 03JUL2001; 0.417320; 0.417320; 02JUL2001; 0.417742; 0.417742; 01JUL2001; 0.418187; 0.418187; 30JUN2001; 0.418187; 0.418187; 29JUN2001; 0.418187; 0.418187; 28JUN2001; 0.410300; 0.410300; 27JUN2001; 0.417000; 0.417000; 26JUN2001; 0.415800; 0.415800; 25JUN2001; 0.413700; 0.413700; 24JUN2001; 0.412700; 0.412700; 23JUN2001; 0.412700; 0.412700; 22JUN2001; 0.412700; 0.412700; 21JUN2001; 0.413100; 0.413100; 20JUN2001; 0.413000; 0.413000; 19JUN2001; 0.413700; 0.413700; 18JUN2001; 0.415100; 0.415100; 17JUN2001; 0.417700; 0.417700; 16JUN2001; 0.417700; 0.417700; 15JUN2001; 0.417700; 0.417700; 14JUN2001; 0.414800; 0.414800; 13JUN2001; 0.422100; 0.422100; 12JUN2001; 0.418500; 0.418500; 11JUN2001; 0.417600; 0.417600; 10JUN2001; 0.418200; 0.418200; 09JUN2001; 0.418200; 0.418200; 08JUN2001; 0.418200; 0.418200; 07JUN2001; 0.417900; 0.417900; 06JUN2001; 0.411200; 0.411200; 05JUN2001; 0.410300; 0.410300; 04JUN2001; 0.408500; 0.408500; 03JUN2001; 0.410200; 0.410200; 02JUN2001; 0.410200; 0.410200; 01JUN2001; 0.410200; 0.410200; 31MAY2001; 0.408300; 0.408300; 30MAY2001; 0.417000; 0.417000; 29MAY2001; 0.422500; 0.422500; 28MAY2001; 0.413905; 0.413905; 27MAY2001; 0.413905; 0.413905; 26MAY2001; 0.413905; 0.413905; 25MAY2001; 0.413905; 0.413905; 24MAY2001; 0.422500; 0.422500; 23MAY2001; 0.420500; 0.420500; 22MAY2001; 0.412898; 0.412898; 21MAY2001; 0.412585; 0.412585; 20MAY2001; 0.412353; 0.412353; 19MAY2001; 0.412353; 0.412353; 18MAY2001; 0.412353; 0.412353; 17MAY2001; 0.412045; 0.412045; 16MAY2001; 0.411853; 0.411853; 15MAY2001; 0.418700; 0.418700; 14MAY2001; 0.418500; 0.418500; 13MAY2001; 0.411623; 0.411623; 12MAY2001; 0.411623; 0.411623; 11MAY2001; 0.411623; 0.411623; 10MAY2001; 0.411263; 0.411263; 09MAY2001; 0.411055; 0.411055; 08MAY2001; 0.410923; 0.410923; 07MAY2001; 0.410908; 0.410908; 06MAY2001; 0.410855; 0.410855; 05MAY2001; 0.410855; 0.410855; 04MAY2001; 0.410855; 0.410855; 03MAY2001; 0.410818; 0.410818; 02MAY2001; 0.410805; 0.410805; 01MAY2001; 0.419800; 0.419800; 30APR2001; 0.412800; 0.412800; 29APR2001; 0.412500; 0.412500; 28APR2001; 0.412500; 0.412500; 27APR2001; 0.412500; 0.412500; 26APR2001; 0.410500; 0.410500; 25APR2001; 0.409500; 0.409500; 24APR2001; 0.408000; 0.408000; 23APR2001; 0.410500; 0.410500; 22APR2001; 0.415800; 0.415800; 21APR2001; 0.415800; 0.415800; 20APR2001; 0.415800; 0.415800; 19APR2001; 0.415273; 0.415273; 18APR2001; 0.415898; 0.415898; 17APR2001; 0.416460; 0.416460; 16APR2001; 0.409000; 0.409000; 15APR2001; 0.417418; 0.417418; 14APR2001; 0.417418; 0.417418; 13APR2001; 0.417418; 0.417418; 12APR2001; 0.417953; 0.417953; 11APR2001; 0.418715; 0.418715; 10APR2001; 0.419550; 0.419550; 09APR2001; 0.420405; 0.420405; 08APR2001; 0.421143; 0.421143; 07APR2001; 0.421143; 0.421143; 06APR2001; 0.421143; 0.421143; 05APR2001; 0.422138; 0.422138; 04APR2001; 0.423103; 0.423103; 03APR2001; 0.424083; 0.424083; 02APR2001; 0.425225; 0.425225; 01APR2001; 0.425225; 0.425225; 31MAR2001; 0.426335; 0.426335; 30MAR2001; 0.426335; 0.426335; 29MAR2001; 0.427235; 0.427235; 28MAR2001; 0.428028; 0.428028; 27MAR2001; 0.428603; 0.428603; 26MAR2001; 0.429125; 0.429125; 25MAR2001; 0.429570; 0.429570; 24MAR2001; 0.429570; 0.429570; 23MAR2001; 0.429570; 0.429570; 22MAR2001; 0.430208; 0.430208; 21MAR2001; 0.430985; 0.430985; 20MAR2001; 0.431698; 0.431698; 19MAR2001; 0.432453; 0.432453; 18MAR2001; 0.433295; 0.433295; 17MAR2001; 0.433295; 0.433295; 16MAR2001; 0.433295; 0.433295; 15MAR2001; 0.434098; 0.434098; 14MAR2001; 0.434817; 0.434817; 13MAR2001; 0.435555; 0.435555; 12MAR2001; 0.436283; 0.436283; 11MAR2001; 0.436913; 0.436913; 10MAR2001; 0.436913; 0.436913; 09MAR2001; 0.436913; 0.436913; 08MAR2001; 0.437575; 0.437575; 07MAR2001; 0.438263; 0.438263; 06MAR2001; 0.430800; 0.430800; 05MAR2001; 0.432700; 0.432700; 04MAR2001; 0.437500; 0.437500; 03MAR2001; 0.437500; 0.437500; 02MAR2001; 0.437500; 0.437500; 01MAR2001; 0.433000; 0.433000; 28FEB2001; 0.430300; 0.430300; 27FEB2001; 0.431800; 0.431800; 26FEB2001; 0.440498; 0.440498; 25FEB2001; 0.440785; 0.440785; 24FEB2001; 0.440785; 0.440785; 23FEB2001; 0.440785; 0.440785; 22FEB2001; 0.441043; 0.441043; 21FEB2001; 0.441265; 0.441265; 20FEB2001; 0.441460; 0.441460; 19FEB2001; 0.441433; 0.441433; 18FEB2001; 0.441433; 0.441433; 17FEB2001; 0.441433; 0.441433; 16FEB2001; 0.441433; 0.441433; 15FEB2001; 0.441583; 0.441583; 14FEB2001; 0.441563; 0.441563; 13FEB2001; 0.434000; 0.434000; 12FEB2001; 0.436400; 0.436400; 11FEB2001; 0.438500; 0.438500; 10FEB2001; 0.438500; 0.438500; 09FEB2001; 0.438500; 0.438500; 08FEB2001; 0.434100; 0.434100; 07FEB2001; 0.443600; 0.443600; 06FEB2001; 0.443100; 0.443100; 05FEB2001; 0.442200; 0.442200; 04FEB2001; 0.445000; 0.445000; 03FEB2001; 0.445000; 0.445000; 02FEB2001; 0.445000; 0.445000; 01FEB2001; 0.437642; 0.437642; 31JAN2001; 0.442500; 0.442500; 30JAN2001; 0.441000; 0.441000; 29JAN2001; 0.434000; 0.434000; 28JAN2001; 0.435400; 0.435400; 27JAN2001; 0.435400; 0.435400; 26JAN2001; 0.435400; 0.435400; 25JAN2001; 0.434500; 0.434500; 24JAN2001; 0.439200; 0.439200; 23JAN2001; 0.431805; 0.431805; 22JAN2001; 0.430467; 0.430467; 21JAN2001; 0.429193; 0.429193; 20JAN2001; 0.429193; 0.429193; 19JAN2001; 0.429193; 0.429193; 18JAN2001; 0.428025; 0.428025; 17JAN2001; 0.426850; 0.426850; 16JAN2001; 0.425688; 0.425688; 15JAN2001; 0.424453; 0.424453; 14JAN2001; 0.424453; 0.424453; 13JAN2001; 0.424453; 0.424453; 12JAN2001; 0.424453; 0.424453; 11JAN2001; 0.423110; 0.423110; 10JAN2001; 0.421918; 0.421918; 09JAN2001; 0.420718; 0.420718; 08JAN2001; 0.419392; 0.419392; 07JAN2001; 0.418060; 0.418060; 06JAN2001; 0.418060; 0.418060; 05JAN2001; 0.418060; 0.418060; 04JAN2001; 0.416900; 0.416900; 03JAN2001; 0.415642; 0.415642; 02JAN2001; 0.414418; 0.414418; 01JAN2001; 0.397828; 0.397828; 31DEC2000; 0.397828; 0.397828; 30DEC2000; 0.397828; 0.397828; 29DEC2000; 0.397828; 0.397828; 28DEC2000; 0.397083; 0.397083; 27DEC2000; 0.396256; 0.396256; 26DEC2000; 0.395335; 0.395335; 25DEC2000; 0.394444; 0.394444; 24DEC2000; 0.393528; 0.393528; 23DEC2000; 0.393528; 0.393528; 22DEC2000; 0.393528; 0.393528; 21DEC2000; 0.392562; 0.392562; 20DEC2000; 0.391676; 0.391676; 19DEC2000; 0.391065; 0.391065; 18DEC2000; 0.390386; 0.390386; 17DEC2000; 0.389707; 0.389707; 16DEC2000; 0.389707; 0.389707; 15DEC2000; 0.389707; 0.389707; 14DEC2000; 0.389165; 0.389165; 13DEC2000; 0.397324; 0.397324; 12DEC2000; 0.388538; 0.388538; 11DEC2000; 0.388206; 0.388206; 10DEC2000; 0.387881; 0.387881; 09DEC2000; 0.387881; 0.387881; 08DEC2000; 0.387881; 0.387881; 07DEC2000; 0.387572; 0.387572; 06DEC2000; 0.387451; 0.387451; 05DEC2000; 0.387261; 0.387261; 04DEC2000; 0.387030; 0.387030; 03DEC2000; 0.386993; 0.386993; 02DEC2000; 0.386993; 0.386993; 01DEC2000; 0.386993; 0.386993; 30NOV2000; 0.395029; 0.395029; 29NOV2000; 0.390284; 0.390284; 28NOV2000; 0.387962; 0.387962; 27NOV2000; 0.385209; 0.385209; 26NOV2000; 0.381098; 0.381098; 25NOV2000; 0.381098; 0.381098; 24NOV2000; 0.381098; 0.381098; 23NOV2000; 0.382140; 0.382140; 22NOV2000; 0.382655; 0.382655; 21NOV2000; 0.383725; 0.383725; 20NOV2000; 0.385211; 0.385211; 19NOV2000; 0.386913; 0.386913; 18NOV2000; 0.386913; 0.386913; 17NOV2000; 0.386913; 0.386913; 16NOV2000; 0.387675; 0.387675; 15NOV2000; 0.389987; 0.389987; 14NOV2000; 0.389361; 0.389361; 13NOV2000; 0.390293; 0.390293; 12NOV2000; 0.391831; 0.391831; 11NOV2000; 0.391831; 0.391831; 10NOV2000; 0.391831; 0.391831; 09NOV2000; 0.389756; 0.389756; 08NOV2000; 0.388575; 0.388575; 07NOV2000; 0.390580; 0.390580; 06NOV2000; 0.390809; 0.390809; 05NOV2000; 0.391900; 0.391900; 04NOV2000; 0.391900; 0.391900; 03NOV2000; 0.391900; 0.391900; 02NOV2000; 0.390305; 0.390305; 01NOV2000; 0.389177; 0.389177; 31OCT2000; 0.384642; 0.384642; 30OCT2000; 0.383428; 0.383428; 29OCT2000; 0.392067; 0.392067; 28OCT2000; 0.392067; 0.392067; 27OCT2000; 0.392067; 0.392067; 26OCT2000; 0.392749; 0.392749; 25OCT2000; 0.393483; 0.393483; 24OCT2000; 0.394155; 0.394155; 23OCT2000; 0.394873; 0.394873; 22OCT2000; 0.395637; 0.395637; 21OCT2000; 0.395637; 0.395637; 20OCT2000; 0.395637; 0.395637; 19OCT2000; 0.396353; 0.396353; 18OCT2000; 0.396878; 0.396878; 17OCT2000; 0.397426; 0.397426; 16OCT2000; 0.398051; 0.398051; 15OCT2000; 0.389996; 0.389996; 14OCT2000; 0.389996; 0.389996; 13OCT2000; 0.389996; 0.389996; 12OCT2000; 0.391377; 0.391377; 11OCT2000; 0.396558; 0.396558; 10OCT2000; 0.393985; 0.393985; 09OCT2000; 0.394336; 0.394336; 08OCT2000; 0.394642; 0.394642; 07OCT2000; 0.394642; 0.394642; 06OCT2000; 0.394642; 0.394642; 05OCT2000; 0.394548; 0.394548; 04OCT2000; 0.396061; 0.396061; 03OCT2000; 0.397686; 0.397686; 02OCT2000; 0.400087; 0.400087; 01OCT2000; 0.400439; 0.400439; 30SEP2000; 0.400439; 0.400439; 29SEP2000; 0.400439; 0.400439; 28SEP2000; 0.400635; 0.400635; 27SEP2000; 0.399902; 0.399902; 26SEP2000; 0.399369; 0.399369; 25SEP2000; 0.396256; 0.396256; 24SEP2000; 0.400104; 0.400104; 23SEP2000; 0.400104; 0.400104; 22SEP2000; 0.400104; 0.400104; 21SEP2000; 0.405760; 0.405760; 20SEP2000; 0.406835; 0.406835; 19SEP2000; 0.407830; 0.407830; 18SEP2000; 0.408722; 0.408722; 17SEP2000; 0.409510; 0.409510; 16SEP2000; 0.409510; 0.409510; 15SEP2000; 0.409510; 0.409510; 14SEP2000; 0.410225; 0.410225; 13SEP2000; 0.410902; 0.410902; 12SEP2000; 0.411714; 0.411714; 11SEP2000; 0.412543; 0.412543; 10SEP2000; 0.413345; 0.413345; 09SEP2000; 0.413345; 0.413345; 08SEP2000; 0.413345; 0.413345; 07SEP2000; 0.414073; 0.414073; 06SEP2000; 0.414825; 0.414825; 05SEP2000; 0.415560; 0.415560; 04SEP2000; 0.408260; 0.408260; 03SEP2000; 0.408396; 0.408396; 02SEP2000; 0.408396; 0.408396; 01SEP2000; 0.408396; 0.408396; 31AUG2000; 0.417475; 0.417475; 30AUG2000; 0.418192; 0.418192; 29AUG2000; 0.418798; 0.418798; 28AUG2000; 0.419392; 0.419392; 27AUG2000; 0.410634; 0.410634; 26AUG2000; 0.410634; 0.410634; 25AUG2000; 0.410634; 0.410634; 24AUG2000; 0.420565; 0.420565; 23AUG2000; 0.421155; 0.421155; 22AUG2000; 0.421667; 0.421667; 21AUG2000; 0.422044; 0.422044; 20AUG2000; 0.422358; 0.422358; 19AUG2000; 0.422358; 0.422358; 18AUG2000; 0.422358; 0.422358; 17AUG2000; 0.415042; 0.415042; 16AUG2000; 0.413722; 0.413722; 15AUG2000; 0.414386; 0.414386; 14AUG2000; 0.424146; 0.424146; 13AUG2000; 0.424781; 0.424781; 12AUG2000; 0.424781; 0.424781; 11AUG2000; 0.424781; 0.424781; 10AUG2000; 0.425278; 0.425278; 09AUG2000; 0.425974; 0.425974; 08AUG2000; 0.426665; 0.426665; 07AUG2000; 0.427181; 0.427181; 06AUG2000; 0.427661; 0.427661; 05AUG2000; 0.427661; 0.427661; 04AUG2000; 0.427661; 0.427661; 03AUG2000; 0.428218; 0.428218; 02AUG2000; 0.428709; 0.428709; 01AUG2000; 0.420010; 0.420010; 31JUL2000; 0.420478; 0.420478; 30JUL2000; 0.420708; 0.420708; 29JUL2000; 0.420708; 0.420708; 28JUL2000; 0.420708; 0.420708; 27JUL2000; 0.426193; 0.426193; 26JUL2000; 0.427589; 0.427589; 25JUL2000; 0.427121; 0.427121; 24JUL2000; 0.423394; 0.423394; 23JUL2000; 0.423139; 0.423139; 22JUL2000; 0.423139; 0.423139; 21JUL2000; 0.423139; 0.423139; 20JUL2000; 0.419505; 0.419505; 19JUL2000; 0.419410; 0.419410; 18JUL2000; 0.423039; 0.423039; 17JUL2000; 0.424208; 0.424208; 16JUL2000; 0.425278; 0.425278; 15JUL2000; 0.425278; 0.425278; 14JUL2000; 0.425278; 0.425278; 13JUL2000; 0.424356; 0.424356; 12JUL2000; 0.428535; 0.428535; 11JUL2000; 0.431518; 0.431518; 10JUL2000; 0.432309; 0.432309; 09JUL2000; 0.430727; 0.430727; 08JUL2000; 0.430727; 0.430727; 07JUL2000; 0.430727; 0.430727; 06JUL2000; 0.433697; 0.433697; 05JUL2000; 0.423880; 0.423880; 04JUL2000; 0.431030; 0.431030; 03JUL2000; 0.431795; 0.431795; 02JUL2000; 0.421939; 0.421939; 01JUL2000; 0.421939; 0.421939; 30JUN2000; 0.469000; 0.469000; 29JUN2000; 0.469200; 0.469200; 28JUN2000; 0.465000; 0.465000; 27JUN2000; 0.472000; 0.472000; 26JUN2000; 0.469500; 0.469500; 25JUN2000; 0.471500; 0.471500; 24JUN2000; 0.471500; 0.471500; 23JUN2000; 0.471500; 0.471500; 22JUN2000; 0.472800; 0.472800; 21JUN2000; 0.475200; 0.475200; 20JUN2000; 0.475100; 0.475100; 19JUN2000; 0.473000; 0.473000; 18JUN2000; 0.478500; 0.478500; 17JUN2000; 0.478500; 0.478500; 16JUN2000; 0.478500; 0.478500; 15JUN2000; 0.469000; 0.469000; 14JUN2000; 0.475700; 0.475700; 13JUN2000; 0.472000; 0.472000; 12JUN2000; 0.470700; 0.470700; 11JUN2000; 0.468000; 0.468000; 10JUN2000; 0.468000; 0.468000; 09JUN2000; 0.468000; 0.468000; 08JUN2000; 0.468500; 0.468500; 07JUN2000; 0.472000; 0.472000; 06JUN2000; 0.473800; 0.473800; 05JUN2000; 0.479898; 0.479898; 04JUN2000; 0.480763; 0.480763; 03JUN2000; 0.480763; 0.480763; 02JUN2000; 0.480763; 0.480763; 01JUN2000; 0.481943; 0.481943; 31MAY2000; 0.483030; 0.483030; 30MAY2000; 0.484023; 0.484023; 29MAY2000; 0.484960; 0.484960; 28MAY2000; 0.484960; 0.484960; 27MAY2000; 0.484960; 0.484960; 26MAY2000; 0.484960; 0.484960; 25MAY2000; 0.486020; 0.486020; 24MAY2000; 0.487207; 0.487207; 23MAY2000; 0.488302; 0.488302; 22MAY2000; 0.489150; 0.489150; 21MAY2000; 0.489945; 0.489945; 20MAY2000; 0.489945; 0.489945; 19MAY2000; 0.489945; 0.489945; 18MAY2000; 0.490815; 0.490815; 17MAY2000; 0.491480; 0.491480; 16MAY2000; 0.491913; 0.491913; 15MAY2000; 0.492148; 0.492148; 14MAY2000; 0.492273; 0.492273; 13MAY2000; 0.492273; 0.492273; 12MAY2000; 0.492273; 0.492273; 11MAY2000; 0.492525; 0.492525; 10MAY2000; 0.492800; 0.492800; 09MAY2000; 0.493085; 0.493085; 08MAY2000; 0.484700; 0.484700; 07MAY2000; 0.489300; 0.489300; 06MAY2000; 0.489300; 0.489300; 05MAY2000; 0.489300; 0.489300; 04MAY2000; 0.490800; 0.490800; 03MAY2000; 0.489000; 0.489000; 02MAY2000; 0.485900; 0.485900; 01MAY2000; 0.483500; 0.483500; 30APR2000; 0.485500; 0.485500; 29APR2000; 0.485500; 0.485500; 28APR2000; 0.485500; 0.485500; 27APR2000; 0.485800; 0.485800; 26APR2000; 0.486500; 0.486500; 25APR2000; 0.495500; 0.495500; 24APR2000; 0.494600; 0.494600; 23APR2000; 0.493500; 0.493500; 22APR2000; 0.493500; 0.493500; 21APR2000; 0.493500; 0.493500; 20APR2000; 0.495000; 0.495000; 19APR2000; 0.498500; 0.498500; 18APR2000; 0.495300; 0.495300; 17APR2000; 0.494500; 0.494500; 16APR2000; 0.497600; 0.497600; 15APR2000; 0.497600; 0.497600; 14APR2000; 0.497600; 0.497600; 13APR2000; 0.497800; 0.497800; 12APR2000; 0.497500; 0.497500; 11APR2000; 0.498400; 0.498400; 10APR2000; 0.498500; 0.498500; 09APR2000; 0.500300; 0.500300; 08APR2000; 0.500300; 0.500300; 07APR2000; 0.500300; 0.500300; 06APR2000; 0.501000; 0.501000; 05APR2000; 0.490415; 0.490415; 04APR2000; 0.500700; 0.500700; 03APR2000; 0.499800; 0.499800; 02APR2000; 0.496000; 0.496000; 01APR2000; 0.496000; 0.496000; 31MAR2000; 0.496000; 0.496000; 30MAR2000; 0.499000; 0.499000; 29MAR2000; 0.489578; 0.489578; 28MAR2000; 0.489398; 0.489398; 27MAR2000; 0.493200; 0.493200; 26MAR2000; 0.488300; 0.488300; 25MAR2000; 0.488300; 0.488300; 24MAR2000; 0.488300; 0.488300; 23MAR2000; 0.487500; 0.487500; 22MAR2000; 0.487600; 0.487600; 21MAR2000; 0.490300; 0.490300; 20MAR2000; 0.483500; 0.483500; 19MAR2000; 0.484500; 0.484500; 18MAR2000; 0.484500; 0.484500; 17MAR2000; 0.484500; 0.484500; 16MAR2000; 0.487800; 0.487800; 15MAR2000; 0.488500; 0.488500; 14MAR2000; 0.490400; 0.490400; 13MAR2000; 0.493300; 0.493300; 12MAR2000; 0.495000; 0.495000; 11MAR2000; 0.495000; 0.495000; 10MAR2000; 0.495000; 0.495000; 09MAR2000; 0.491700; 0.491700; 08MAR2000; 0.487500; 0.487500; 07MAR2000; 0.498133; 0.498133; 06MAR2000; 0.498970; 0.498970; 05MAR2000; 0.499703; 0.499703; 04MAR2000; 0.499703; 0.499703; 03MAR2000; 0.499703; 0.499703; 02MAR2000; 0.500502; 0.500502; 01MAR2000; 0.501505; 0.501505; 29FEB2000; 0.502385; 0.502385; 28FEB2000; 0.503292; 0.503292; 27FEB2000; 0.504015; 0.504015; 26FEB2000; 0.504015; 0.504015; 25FEB2000; 0.504015; 0.504015; 24FEB2000; 0.504785; 0.504785; 23FEB2000; 0.505498; 0.505498; 22FEB2000; 0.506105; 0.506105; 21FEB2000; 0.506653; 0.506653; 20FEB2000; 0.506653; 0.506653; 19FEB2000; 0.506653; 0.506653; 18FEB2000; 0.506653; 0.506653; 17FEB2000; 0.507152; 0.507152; 16FEB2000; 0.507525; 0.507525; 15FEB2000; 0.508025; 0.508025; 14FEB2000; 0.508555; 0.508555; 13FEB2000; 0.508583; 0.508583; 12FEB2000; 0.508583; 0.508583; 11FEB2000; 0.508583; 0.508583; 10FEB2000; 0.508615; 0.508615; 09FEB2000; 0.508585; 0.508585; 08FEB2000; 0.508573; 0.508573; 07FEB2000; 0.508910; 0.508910; 06FEB2000; 0.509300; 0.509300; 05FEB2000; 0.509300; 0.509300; 04FEB2000; 0.509300; 0.509300; 03FEB2000; 0.509553; 0.509553; 02FEB2000; 0.509968; 0.509968; 01FEB2000; 0.510325; 0.510325; 31JAN2000; 0.510638; 0.510638; 30JAN2000; 0.511215; 0.511215; 29JAN2000; 0.511215; 0.511215; 28JAN2000; 0.511215; 0.511215; 27JAN2000; 0.507200; 0.507200; 26JAN2000; 0.506000; 0.506000; 25JAN2000; 0.506800; 0.506800; 24JAN2000; 0.506100; 0.506100; 23JAN2000; 0.510400; 0.510400; 22JAN2000; 0.510400; 0.510400; 21JAN2000; 0.510400; 0.510400; 20JAN2000; 0.513200; 0.513200; 19JAN2000; 0.515500; 0.515500; 18JAN2000; 0.517000; 0.517000; 17JAN2000; 0.521200; 0.521200; 16JAN2000; 0.521200; 0.521200; 15JAN2000; 0.521200; 0.521200; 14JAN2000; 0.521200; 0.521200; 13JAN2000; 0.511018; 0.511018; 12JAN2000; 0.518500; 0.518500; 11JAN2000; 0.516400; 0.516400; 10JAN2000; 0.516800; 0.516800; 09JAN2000; 0.516000; 0.516000; 08JAN2000; 0.516000; 0.516000; 07JAN2000; 0.516000; 0.516000; 06JAN2000; 0.514500; 0.514500; 05JAN2000; 0.517100; 0.517100; 04JAN2000; 0.519800; 0.519800; 03JAN2000; 0.510055; 0.510055; 02JAN2000; 0.509750; 0.509750; 01JAN2000; 0.509750; 0.509750; 31DEC1999; 0.509750; 0.509750; 30DEC1999; 0.509750; 0.509750; 29DEC1999; 0.509428; 0.509428; 28DEC1999; 0.517100; 0.517100; 27DEC1999; 0.517500; 0.517500; 26DEC1999; 0.514000; 0.514000; 25DEC1999; 0.514000; 0.514000; 24DEC1999; 0.514000; 0.514000; 23DEC1999; 0.516000; 0.516000; 22DEC1999; 0.512800; 0.512800; 21DEC1999; 0.513700; 0.513700; 20DEC1999; 0.504800; 0.504800; 19DEC1999; 0.507000; 0.507000; 18DEC1999; 0.507000; 0.507000; 17DEC1999; 0.507000; 0.507000; 16DEC1999; 0.508000; 0.508000; 15DEC1999; 0.509743; 0.509743; 14DEC1999; 0.510155; 0.510155; 13DEC1999; 0.510655; 0.510655; 12DEC1999; 0.511108; 0.511108; 11DEC1999; 0.511108; 0.511108; 10DEC1999; 0.511108; 0.511108; 09DEC1999; 0.507100; 0.507100; 08DEC1999; 0.508600; 0.508600; 07DEC1999; 0.506800; 0.506800; 06DEC1999; 0.506400; 0.506400; 05DEC1999; 0.504700; 0.504700; 04DEC1999; 0.504700; 0.504700; 03DEC1999; 0.504700; 0.504700; 02DEC1999; 0.507800; 0.507800; 01DEC1999; 0.510100; 0.510100; 30NOV1999; 0.510300; 0.510300; 29NOV1999; 0.512000; 0.512000; 28NOV1999; 0.511000; 0.511000; 27NOV1999; 0.511000; 0.511000; 26NOV1999; 0.511000; 0.511000; 25NOV1999; 0.510200; 0.510200; 24NOV1999; 0.510200; 0.510200; 23NOV1999; 0.511000; 0.511000; 22NOV1999; 0.510400; 0.510400; 21NOV1999; 0.509200; 0.509200; 20NOV1999; 0.509200; 0.509200; 19NOV1999; 0.509200; 0.509200; 18NOV1999; 0.513000; 0.513000; 17NOV1999; 0.514200; 0.514200; 16NOV1999; 0.518200; 0.518200; 15NOV1999; 0.521200; 0.521200; 14NOV1999; 0.515600; 0.515600; 13NOV1999; 0.515600; 0.515600; 12NOV1999; 0.515600; 0.515600; 11NOV1999; 0.511200; 0.511200; 10NOV1999; 0.511200; 0.511200; 09NOV1999; 0.509000; 0.509000; 08NOV1999; 0.510000; 0.510000; 07NOV1999; 0.512500; 0.512500; 06NOV1999; 0.512500; 0.512500; 05NOV1999; 0.512500; 0.512500; 04NOV1999; 0.514500; 0.514500; 03NOV1999; 0.512000; 0.512000; 02NOV1999; 0.509500; 0.509500; 01NOV1999; 0.508000; 0.508000; 31OCT1999; 0.518993; 0.518993; 30OCT1999; 0.518993; 0.518993; 29OCT1999; 0.518993; 0.518993; 28OCT1999; 0.510600; 0.510600; 27OCT1999; 0.519280; 0.519280; 26OCT1999; 0.513600; 0.513600; 25OCT1999; 0.515000; 0.515000; 24OCT1999; 0.515600; 0.515600; 23OCT1999; 0.515600; 0.515600; 22OCT1999; 0.515600; 0.515600; 21OCT1999; 0.514700; 0.514700; 20OCT1999; 0.513300; 0.513300; 19OCT1999; 0.511000; 0.511000; 18OCT1999; 0.521112; 0.521112; 17OCT1999; 0.511300; 0.511300; 16OCT1999; 0.511300; 0.511300; 15OCT1999; 0.511300; 0.511300; 14OCT1999; 0.510800; 0.510800; 13OCT1999; 0.511600; 0.511600; 12OCT1999; 0.516700; 0.516700; 11OCT1999; 0.514200; 0.514200; 10OCT1999; 0.514200; 0.514200; 09OCT1999; 0.514200; 0.514200; 08OCT1999; 0.514200; 0.514200; 07OCT1999; 0.518700; 0.518700; 06OCT1999; 0.521300; 0.521300; 05OCT1999; 0.523500; 0.523500; 04OCT1999; 0.522200; 0.522200; 03OCT1999; 0.516700; 0.516700; 02OCT1999; 0.516700; 0.516700; 01OCT1999; 0.516700; 0.516700; 30SEP1999; 0.517000; 0.517000; 29SEP1999; 0.517700; 0.517700; 28SEP1999; 0.525135; 0.525135; 27SEP1999; 0.515500; 0.515500; 26SEP1999; 0.518000; 0.518000; 25SEP1999; 0.518000; 0.518000; 24SEP1999; 0.518000; 0.518000; 23SEP1999; 0.520500; 0.520500; 22SEP1999; 0.524500; 0.524500; 21SEP1999; 0.525200; 0.525200; 20SEP1999; 0.521500; 0.521500; 19SEP1999; 0.527200; 0.527200; 18SEP1999; 0.527200; 0.527200; 17SEP1999; 0.527200; 0.527200; 16SEP1999; 0.524100; 0.524100; 15SEP1999; 0.523900; 0.523900; 14SEP1999; 0.529500; 0.529500; 13SEP1999; 0.535500; 0.535500; 12SEP1999; 0.533000; 0.533000; 11SEP1999; 0.533000; 0.533000; 10SEP1999; 0.533000; 0.533000; 09SEP1999; 0.531500; 0.531500; 08SEP1999; 0.527700; 0.527700; 07SEP1999; 0.527000; 0.527000; 06SEP1999; 0.518600; 0.518600; 05SEP1999; 0.518600; 0.518600; 04SEP1999; 0.518600; 0.518600; 03SEP1999; 0.518600; 0.518600; 02SEP1999; 0.518500; 0.518500; 01SEP1999; 0.514000; 0.514000; 31AUG1999; 0.516800; 0.516800; 30AUG1999; 0.526410; 0.526410; 29AUG1999; 0.526897; 0.526897; 28AUG1999; 0.526897; 0.526897; 27AUG1999; 0.526897; 0.526897; 26AUG1999; 0.527335; 0.527335; 25AUG1999; 0.527712; 0.527712; 24AUG1999; 0.527000; 0.527000; 23AUG1999; 0.531000; 0.531000; 22AUG1999; 0.533900; 0.533900; 21AUG1999; 0.533900; 0.533900; 20AUG1999; 0.533900; 0.533900; 19AUG1999; 0.531800; 0.531800; 18AUG1999; 0.532800; 0.532800; 17AUG1999; 0.524500; 0.524500; 16AUG1999; 0.526200; 0.526200; 15AUG1999; 0.530200; 0.530200; 14AUG1999; 0.530200; 0.530200; 13AUG1999; 0.530200; 0.530200; 12AUG1999; 0.529800; 0.529800; 11AUG1999; 0.528200; 0.528200; 10AUG1999; 0.527300; 0.527300; 09AUG1999; 0.520000; 0.520000; 08AUG1999; 0.529000; 0.529000; 07AUG1999; 0.529000; 0.529000; 06AUG1999; 0.529000; 0.529000; 05AUG1999; 0.531500; 0.531500; 04AUG1999; 0.536000; 0.536000; 03AUG1999; 0.533100; 0.533100; 02AUG1999; 0.527000; 0.527000; 01AUG1999; 0.530800; 0.530800; 31JUL1999; 0.530800; 0.530800; 30JUL1999; 0.530800; 0.530800; 29JUL1999; 0.527800; 0.527800; 28JUL1999; 0.523500; 0.523500; 27JUL1999; 0.523300; 0.523300; 26JUL1999; 0.526500; 0.526500; 25JUL1999; 0.530500; 0.530500; 24JUL1999; 0.530500; 0.530500; 23JUL1999; 0.530500; 0.530500; 22JUL1999; 0.526800; 0.526800; 21JUL1999; 0.527600; 0.527600; 20JUL1999; 0.521500; 0.521500; 19JUL1999; 0.520300; 0.520300; 18JUL1999; 0.523600; 0.523600; 17JUL1999; 0.523600; 0.523600; 16JUL1999; 0.523600; 0.523600; 15JUL1999; 0.525300; 0.525300; 14JUL1999; 0.534808; 0.534808; 13JUL1999; 0.535690; 0.535690; 12JUL1999; 0.524500; 0.524500; 11JUL1999; 0.526500; 0.526500; 10JUL1999; 0.526500; 0.526500; 09JUL1999; 0.526500; 0.526500; 08JUL1999; 0.538348; 0.538348; 07JUL1999; 0.539210; 0.539210; 06JUL1999; 0.529500; 0.529500; 05JUL1999; 0.533500; 0.533500; 04JUL1999; 0.533500; 0.533500; 03JUL1999; 0.533500; 0.533500; 02JUL1999; 0.533500; 0.533500; 01JUL1999; 0.532500; 0.532500; 30JUN1999; 0.542075; 0.542075; 29JUN1999; 0.530900; 0.530900; 28JUN1999; 0.533000; 0.533000; 27JUN1999; 0.534900; 0.534900; 26JUN1999; 0.534900; 0.534900; 25JUN1999; 0.534900; 0.534900; 24JUN1999; 0.536300; 0.536300; 23JUN1999; 0.533800; 0.533800; 22JUN1999; 0.545193; 0.545193; 21JUN1999; 0.545635; 0.545635; 20JUN1999; 0.546043; 0.546043; 19JUN1999; 0.546043; 0.546043; 18JUN1999; 0.546043; 0.546043; 17JUN1999; 0.534800; 0.534800; 16JUN1999; 0.546708; 0.546708; 15JUN1999; 0.547078; 0.547078; 14JUN1999; 0.538500; 0.538500; 13JUN1999; 0.540400; 0.540400; 12JUN1999; 0.540400; 0.540400; 11JUN1999; 0.540400; 0.540400; 10JUN1999; 0.535500; 0.535500; 09JUN1999; 0.547600; 0.547600; 08JUN1999; 0.547900; 0.547900; 07JUN1999; 0.547988; 0.547988; 06JUN1999; 0.547938; 0.547938; 05JUN1999; 0.547938; 0.547938; 04JUN1999; 0.547938; 0.547938; 03JUN1999; 0.548095; 0.548095; 02JUN1999; 0.548205; 0.548205; 01JUN1999; 0.548288; 0.548288; 31MAY1999; 0.548238; 0.548238; 30MAY1999; 0.548238; 0.548238; 29MAY1999; 0.548238; 0.548238; 28MAY1999; 0.548238; 0.548238; 27MAY1999; 0.548240; 0.548240; 26MAY1999; 0.548240; 0.548240; 25MAY1999; 0.543500; 0.543500; 24MAY1999; 0.546500; 0.546500; 23MAY1999; 0.544900; 0.544900; 22MAY1999; 0.544900; 0.544900; 21MAY1999; 0.544900; 0.544900; 20MAY1999; 0.548000; 0.548000; 19MAY1999; 0.551900; 0.551900; 18MAY1999; 0.545980; 0.545980; 17MAY1999; 0.545510; 0.545510; 16MAY1999; 0.544978; 0.544978; 15MAY1999; 0.544978; 0.544978; 14MAY1999; 0.544978; 0.544978; 13MAY1999; 0.544325; 0.544325; 12MAY1999; 0.543592; 0.543592; 11MAY1999; 0.542840; 0.542840; 10MAY1999; 0.542015; 0.542015; 09MAY1999; 0.541245; 0.541245; 08MAY1999; 0.541245; 0.541245; 07MAY1999; 0.541245; 0.541245; 06MAY1999; 0.541720; 0.541720; 05MAY1999; 0.541133; 0.541133; 04MAY1999; 0.540515; 0.540515; 03MAY1999; 0.539870; 0.539870; 02MAY1999; 0.539222; 0.539222; 01MAY1999; 0.539222; 0.539222; 30APR1999; 0.539222; 0.539222; 29APR1999; 0.538648; 0.538648; 28APR1999; 0.538155; 0.538155; 27APR1999; 0.549000; 0.549000; 26APR1999; 0.547400; 0.547400; 25APR1999; 0.548000; 0.548000; 24APR1999; 0.548000; 0.548000; 23APR1999; 0.548000; 0.548000; 22APR1999; 0.547500; 0.547500; 21APR1999; 0.546900; 0.546900; 20APR1999; 0.534975; 0.534975; 19APR1999; 0.534543; 0.534543; 18APR1999; 0.545500; 0.545500; 17APR1999; 0.545500; 0.545500; 16APR1999; 0.545500; 0.545500; 15APR1999; 0.539800; 0.539800; 14APR1999; 0.542000; 0.542000; 13APR1999; 0.540800; 0.540800; 12APR1999; 0.542500; 0.542500; 11APR1999; 0.535300; 0.535300; 10APR1999; 0.535300; 0.535300; 09APR1999; 0.535300; 0.535300; 08APR1999; 0.530000; 0.530000; 07APR1999; 0.531100; 0.531100; 06APR1999; 0.530000; 0.530000; 05APR1999; 0.532500; 0.532500; 04APR1999; 0.533500; 0.533500; 03APR1999; 0.533500; 0.533500; 02APR1999; 0.533500; 0.533500; 01APR1999; 0.534500; 0.534500; 31MAR1999; 0.534000; 0.534000; 30MAR1999; 0.530800; 0.530800; 29MAR1999; 0.533600; 0.533600; 28MAR1999; 0.536000; 0.536000; 27MAR1999; 0.536000; 0.536000; 26MAR1999; 0.536000; 0.536000; 25MAR1999; 0.537300; 0.537300; 24MAR1999; 0.540400; 0.540400; 23MAR1999; 0.536500; 0.536500; 22MAR1999; 0.533400; 0.533400; 21MAR1999; 0.530700; 0.530700; 20MAR1999; 0.530700; 0.530700; 19MAR1999; 0.530700; 0.530700; 18MAR1999; 0.532000; 0.532000; 17MAR1999; 0.539513; 0.539513; 16MAR1999; 0.529100; 0.529100; 15MAR1999; 0.538710; 0.538710; 14MAR1999; 0.534000; 0.534000; 13MAR1999; 0.534000; 0.534000; 12MAR1999; 0.534000; 0.534000; 11MAR1999; 0.534000; 0.534000; 10MAR1999; 0.535200; 0.535200; 09MAR1999; 0.534600; 0.534600; 08MAR1999; 0.532500; 0.532500; 07MAR1999; 0.531500; 0.531500; 06MAR1999; 0.531500; 0.531500; 05MAR1999; 0.531500; 0.531500; 04MAR1999; 0.540250; 0.540250; 03MAR1999; 0.528700; 0.528700; 02MAR1999; 0.540355; 0.540355; 01MAR1999; 0.540418; 0.540418; 28FEB1999; 0.540400; 0.540400; 27FEB1999; 0.540400; 0.540400; 26FEB1999; 0.540400; 0.540400; 25FEB1999; 0.540230; 0.540230; 24FEB1999; 0.531000; 0.531000; 23FEB1999; 0.537300; 0.537300; 22FEB1999; 0.542000; 0.542000; 21FEB1999; 0.541200; 0.541200; 20FEB1999; 0.541200; 0.541200; 19FEB1999; 0.541200; 0.541200; 18FEB1999; 0.538800; 0.538800; 17FEB1999; 0.537300; 0.537300; 16FEB1999; 0.538200; 0.538200; 15FEB1999; 0.536753; 0.536753; 14FEB1999; 0.536753; 0.536753; 13FEB1999; 0.536753; 0.536753; 12FEB1999; 0.536753; 0.536753; 11FEB1999; 0.536000; 0.536000; 10FEB1999; 0.535288; 0.535288; 09FEB1999; 0.534458; 0.534458; 08FEB1999; 0.533353; 0.533353; 07FEB1999; 0.532545; 0.532545; 06FEB1999; 0.532545; 0.532545; 05FEB1999; 0.532545; 0.532545; 04FEB1999; 0.531743; 0.531743; 03FEB1999; 0.531025; 0.531025; 02FEB1999; 0.530480; 0.530480; 01FEB1999; 0.530093; 0.530093; 31JAN1999; 0.538700; 0.538700; 30JAN1999; 0.538700; 0.538700; 29JAN1999; 0.538700; 0.538700; 28JAN1999; 0.534200; 0.534200; 27JAN1999; 0.536000; 0.536000; 26JAN1999; 0.535700; 0.535700; 25JAN1999; 0.534100; 0.534100; 24JAN1999; 0.536500; 0.536500; 23JAN1999; 0.536500; 0.536500; 22JAN1999; 0.536500; 0.536500; 21JAN1999; 0.529040; 0.529040; 20JAN1999; 0.540000; 0.540000; 19JAN1999; 0.536300; 0.536300; 18JAN1999; 0.540500; 0.540500; 17JAN1999; 0.540500; 0.540500; 16JAN1999; 0.540500; 0.540500; 15JAN1999; 0.540500; 0.540500; 14JAN1999; 0.539000; 0.539000; 13JAN1999; 0.528895; 0.528895; 12JAN1999; 0.528448; 0.528448; 11JAN1999; 0.527978; 0.527978; 10JAN1999; 0.527877; 0.527877; 09JAN1999; 0.527877; 0.527877; 08JAN1999; 0.527877; 0.527877; 07JAN1999; 0.527827; 0.527827; 06JAN1999; 0.538500; 0.538500; 05JAN1999; 0.537000; 0.537000; 04JAN1999; 0.534000; 0.534000; 03JAN1999; 0.527000; 0.527000; 02JAN1999; 0.527000; 0.527000; 01JAN1999; 0.527000; 0.527000; 31DEC1998; 0.527000; 0.527000; 30DEC1998; 0.526200; 0.526200; 29DEC1998; 0.524300; 0.524300; 28DEC1998; 0.520000; 0.520000; 27DEC1998; 0.523500; 0.523500; 26DEC1998; 0.523500; 0.523500; 25DEC1998; 0.523500; 0.523500; 24DEC1998; 0.523500; 0.523500; 23DEC1998; 0.523700; 0.523700; 22DEC1998; 0.518300; 0.518300; 21DEC1998; 0.520000; 0.520000; 20DEC1998; 0.521500; 0.521500; 19DEC1998; 0.521500; 0.521500; 18DEC1998; 0.521500; 0.521500; 17DEC1998; 0.524800; 0.524800; 16DEC1998; 0.522000; 0.522000; 15DEC1998; 0.522200; 0.522200; 14DEC1998; 0.521000; 0.521000; 13DEC1998; 0.522500; 0.522500; 12DEC1998; 0.522500; 0.522500; 11DEC1998; 0.522500; 0.522500; 10DEC1998; 0.521400; 0.521400; 09DEC1998; 0.530228; 0.530228; 08DEC1998; 0.518500; 0.518500; 07DEC1998; 0.521400; 0.521400; 06DEC1998; 0.521300; 0.521300; 05DEC1998; 0.521300; 0.521300; 04DEC1998; 0.521300; 0.521300; 03DEC1998; 0.523200; 0.523200; 02DEC1998; 0.527500; 0.527500; 01DEC1998; 0.524500; 0.524500; 30NOV1998; 0.527000; 0.527000; 29NOV1998; 0.528500; 0.528500; 28NOV1998; 0.528500; 0.528500; 27NOV1998; 0.528500; 0.528500; 26NOV1998; 0.531500; 0.531500; 25NOV1998; 0.531500; 0.531500; 24NOV1998; 0.533800; 0.533800; 23NOV1998; 0.532500; 0.532500; 22NOV1998; 0.522048; 0.522048; 21NOV1998; 0.522048; 0.522048; 20NOV1998; 0.522048; 0.522048; 19NOV1998; 0.520918; 0.520918; 18NOV1998; 0.519955; 0.519955; 17NOV1998; 0.519193; 0.519193; 16NOV1998; 0.518463; 0.518463; 15NOV1998; 0.517705; 0.517705; 14NOV1998; 0.517705; 0.517705; 13NOV1998; 0.517705; 0.517705; 12NOV1998; 0.517318; 0.517318; 11NOV1998; 0.528000; 0.528000; 10NOV1998; 0.528000; 0.528000; 09NOV1998; 0.516583; 0.516583; 08NOV1998; 0.516008; 0.516008; 07NOV1998; 0.516008; 0.516008; 06NOV1998; 0.516008; 0.516008; 05NOV1998; 0.515208; 0.515208; 04NOV1998; 0.514623; 0.514623; 03NOV1998; 0.514020; 0.514020; 02NOV1998; 0.513270; 0.513270; 01NOV1998; 0.512620; 0.512620; 31OCT1998; 0.512620; 0.512620; 30OCT1998; 0.512620; 0.512620; 29OCT1998; 0.512158; 0.512158; 28OCT1998; 0.522000; 0.522000; 27OCT1998; 0.520200; 0.520200; 26OCT1998; 0.509830; 0.509830; 25OCT1998; 0.508910; 0.508910; 24OCT1998; 0.508910; 0.508910; 23OCT1998; 0.508910; 0.508910; 22OCT1998; 0.508053; 0.508053; 21OCT1998; 0.507178; 0.507178; 20OCT1998; 0.506333; 0.506333; 19OCT1998; 0.505420; 0.505420; 18OCT1998; 0.504623; 0.504623; 17OCT1998; 0.504623; 0.504623; 16OCT1998; 0.504623; 0.504623; 15OCT1998; 0.503910; 0.503910; 14OCT1998; 0.503017; 0.503017; 13OCT1998; 0.502088; 0.502088; 12OCT1998; 0.501670; 0.501670; 11OCT1998; 0.501670; 0.501670; 10OCT1998; 0.501670; 0.501670; 09OCT1998; 0.501670; 0.501670; 08OCT1998; 0.501250; 0.501250; 07OCT1998; 0.511300; 0.511300; 06OCT1998; 0.493000; 0.493000; 05OCT1998; 0.496800; 0.496800; 04OCT1998; 0.498700; 0.498700; 03OCT1998; 0.498700; 0.498700; 02OCT1998; 0.498700; 0.498700; 01OCT1998; 0.503000; 0.503000; 30SEP1998; 0.500000; 0.500000; 29SEP1998; 0.502500; 0.502500; 28SEP1998; 0.493500; 0.493500; 27SEP1998; 0.496800; 0.496800; 26SEP1998; 0.496800; 0.496800; 25SEP1998; 0.496800; 0.496800; 24SEP1998; 0.493900; 0.493900; 23SEP1998; 0.504908; 0.504908; 22SEP1998; 0.496000; 0.496000; 21SEP1998; 0.500500; 0.500500; 20SEP1998; 0.504000; 0.504000; 19SEP1998; 0.504000; 0.504000; 18SEP1998; 0.504000; 0.504000; 17SEP1998; 0.509300; 0.509300; 16SEP1998; 0.507500; 0.507500; 15SEP1998; 0.514000; 0.514000; 14SEP1998; 0.513600; 0.513600; 13SEP1998; 0.507608; 0.507608; 12SEP1998; 0.507608; 0.507608; 11SEP1998; 0.507608; 0.507608; 10SEP1998; 0.515500; 0.515500; 09SEP1998; 0.507500; 0.507500; 08SEP1998; 0.509700; 0.509700; 07SEP1998; 0.506200; 0.506200; 06SEP1998; 0.506200; 0.506200; 05SEP1998; 0.506200; 0.506200; 04SEP1998; 0.506200; 0.506200; 03SEP1998; 0.500500; 0.500500; 02SEP1998; 0.503500; 0.503500; 01SEP1998; 0.507300; 0.507300; 31AUG1998; 0.510108; 0.510108; 30AUG1998; 0.510775; 0.510775; 29AUG1998; 0.510775; 0.510775; 28AUG1998; 0.510775; 0.510775; 27AUG1998; 0.511492; 0.511492; 26AUG1998; 0.512217; 0.512217; 25AUG1998; 0.512937; 0.512937; 24AUG1998; 0.513320; 0.513320; 23AUG1998; 0.513657; 0.513657; 22AUG1998; 0.513657; 0.513657; 21AUG1998; 0.513657; 0.513657; 20AUG1998; 0.514042; 0.514042; 19AUG1998; 0.503800; 0.503800; 18AUG1998; 0.514507; 0.514507; 17AUG1998; 0.503800; 0.503800; 16AUG1998; 0.515503; 0.515503; 15AUG1998; 0.515503; 0.515503; 14AUG1998; 0.515503; 0.515503; 13AUG1998; 0.515845; 0.515845; 12AUG1998; 0.516210; 0.516210; 11AUG1998; 0.516085; 0.516085; 10AUG1998; 0.506900; 0.506900; 09AUG1998; 0.509000; 0.509000; 08AUG1998; 0.509000; 0.509000; 07AUG1998; 0.509000; 0.509000; 06AUG1998; 0.513500; 0.513500; 05AUG1998; 0.516500; 0.516500; 04AUG1998; 0.513500; 0.513500; 03AUG1998; 0.509500; 0.509500; 02AUG1998; 0.511500; 0.511500; 01AUG1998; 0.511500; 0.511500; 31JUL1998; 0.511500; 0.511500; 30JUL1998; 0.517300; 0.517300; 29JUL1998; 0.513500; 0.513500; 28JUL1998; 0.513800; 0.513800; 27JUL1998; 0.511000; 0.511000; 26JUL1998; 0.519500; 0.519500; 25JUL1998; 0.519500; 0.519500; 24JUL1998; 0.519500; 0.519500; 23JUL1998; 0.517000; 0.517000; 22JUL1998; 0.520600; 0.520600; 21JUL1998; 0.525100; 0.525100; 20JUL1998; 0.527000; 0.527000; 19JUL1998; 0.527000; 0.527000; 18JUL1998; 0.527000; 0.527000; 17JUL1998; 0.527000; 0.527000; 16JUL1998; 0.526700; 0.526700; 15JUL1998; 0.522500; 0.522500; 14JUL1998; 0.525500; 0.525500; 13JUL1998; 0.517300; 0.517300; 12JUL1998; 0.514000; 0.514000; 11JUL1998; 0.514000; 0.514000; 10JUL1998; 0.514000; 0.514000; 09JUL1998; 0.512800; 0.512800; 08JUL1998; 0.516600; 0.516600; 07JUL1998; 0.520500; 0.520500; 06JUL1998; 0.516000; 0.516000; 05JUL1998; 0.519500; 0.519500; 04JUL1998; 0.519500; 0.519500; 03JUL1998; 0.519500; 0.519500; 02JUL1998; 0.512500; 0.512500; 01JUL1998; 0.517500; 0.517500; 30JUN1998; 0.520000; 0.520000; 29JUN1998; 0.525493; 0.525493; 28JUN1998; 0.526730; 0.526730; 27JUN1998; 0.526730; 0.526730; 26JUN1998; 0.526730; 0.526730; 25JUN1998; 0.527708; 0.527708; 24JUN1998; 0.528575; 0.528575; 23JUN1998; 0.529710; 0.529710; 22JUN1998; 0.530758; 0.530758; 21JUN1998; 0.529800; 0.529800; 20JUN1998; 0.529800; 0.529800; 19JUN1998; 0.529800; 0.529800; 18JUN1998; 0.532595; 0.532595; 17JUN1998; 0.533655; 0.533655; 16JUN1998; 0.535110; 0.535110; 15JUN1998; 0.536660; 0.536660; 14JUN1998; 0.537960; 0.537960; 13JUN1998; 0.537960; 0.537960; 12JUN1998; 0.537960; 0.537960; 11JUN1998; 0.539322; 0.539322; 10JUN1998; 0.540648; 0.540648; 09JUN1998; 0.541748; 0.541748; 08JUN1998; 0.542863; 0.542863; 07JUN1998; 0.543850; 0.543850; 06JUN1998; 0.543850; 0.543850; 05JUN1998; 0.543850; 0.543850; 04JUN1998; 0.544437; 0.544437; 03JUN1998; 0.545038; 0.545038; 02JUN1998; 0.545705; 0.545705; 01JUN1998; 0.546285; 0.546285; 31MAY1998; 0.535800; 0.535800; 30MAY1998; 0.535800; 0.535800; 29MAY1998; 0.535800; 0.535800; 28MAY1998; 0.547035; 0.547035; 27MAY1998; 0.547520; 0.547520; 26MAY1998; 0.548023; 0.548023; 25MAY1998; 0.548685; 0.548685; 24MAY1998; 0.548685; 0.548685; 23MAY1998; 0.548685; 0.548685; 22MAY1998; 0.548685; 0.548685; 21MAY1998; 0.549402; 0.549402; 20MAY1998; 0.550160; 0.550160; 19MAY1998; 0.550935; 0.550935; 18MAY1998; 0.551650; 0.551650; 17MAY1998; 0.552345; 0.552345; 16MAY1998; 0.552345; 0.552345; 15MAY1998; 0.552345; 0.552345; 14MAY1998; 0.553103; 0.553103; 13MAY1998; 0.553890; 0.553890; 12MAY1998; 0.555035; 0.555035; 11MAY1998; 0.556073; 0.556073; 10MAY1998; 0.544800; 0.544800; 09MAY1998; 0.544800; 0.544800; 08MAY1998; 0.544800; 0.544800; 07MAY1998; 0.558033; 0.558033; 06MAY1998; 0.558870; 0.558870; 05MAY1998; 0.551500; 0.551500; 04MAY1998; 0.553500; 0.553500; 03MAY1998; 0.555200; 0.555200; 02MAY1998; 0.555200; 0.555200; 01MAY1998; 0.555200; 0.555200; 30APR1998; 0.555500; 0.555500; 29APR1998; 0.553000; 0.553000; 28APR1998; 0.551300; 0.551300; 27APR1998; 0.553900; 0.553900; 26APR1998; 0.559500; 0.559500; 25APR1998; 0.559500; 0.559500; 24APR1998; 0.559500; 0.559500; 23APR1998; 0.561500; 0.561500; 22APR1998; 0.559300; 0.559300; 21APR1998; 0.559700; 0.559700; 20APR1998; 0.554500; 0.554500; 19APR1998; 0.558000; 0.558000; 18APR1998; 0.558000; 0.558000; 17APR1998; 0.558000; 0.558000; 16APR1998; 0.567643; 0.567643; 15APR1998; 0.568330; 0.568330; 14APR1998; 0.569093; 0.569093; 13APR1998; 0.569853; 0.569853; 12APR1998; 0.570618; 0.570618; 11APR1998; 0.570618; 0.570618; 10APR1998; 0.570618; 0.570618; 09APR1998; 0.571480; 0.571480; 08APR1998; 0.572555; 0.572555; 07APR1998; 0.573435; 0.573435; 06APR1998; 0.574238; 0.574238; 05APR1998; 0.575115; 0.575115; 04APR1998; 0.575115; 0.575115; 03APR1998; 0.575115; 0.575115; 02APR1998; 0.576070; 0.576070; 01APR1998; 0.577003; 0.577003; 31MAR1998; 0.577980; 0.577980; 30MAR1998; 0.578803; 0.578803; 29MAR1998; 0.579453; 0.579453; 28MAR1998; 0.579453; 0.579453; 27MAR1998; 0.579453; 0.579453; 26MAR1998; 0.580210; 0.580210; 25MAR1998; 0.580978; 0.580978; 24MAR1998; 0.581573; 0.581573; 23MAR1998; 0.582073; 0.582073; 22MAR1998; 0.582553; 0.582553; 21MAR1998; 0.582553; 0.582553; 20MAR1998; 0.582553; 0.582553; 19MAR1998; 0.583008; 0.583008; 18MAR1998; 0.583483; 0.583483; 17MAR1998; 0.582300; 0.582300; 16MAR1998; 0.582500; 0.582500; 15MAR1998; 0.586200; 0.586200; 14MAR1998; 0.586200; 0.586200; 13MAR1998; 0.586200; 0.586200; 12MAR1998; 0.580700; 0.580700; 11MAR1998; 0.578500; 0.578500; 10MAR1998; 0.583200; 0.583200; 09MAR1998; 0.579600; 0.579600; 08MAR1998; 0.578000; 0.578000; 07MAR1998; 0.578000; 0.578000; 06MAR1998; 0.578000; 0.578000; 05MAR1998; 0.579000; 0.579000; 04MAR1998; 0.583000; 0.583000; 03MAR1998; 0.587000; 0.587000; 02MAR1998; 0.587500; 0.587500; 01MAR1998; 0.584000; 0.584000; 28FEB1998; 0.584000; 0.584000; 27FEB1998; 0.584000; 0.584000; 26FEB1998; 0.577200; 0.577200; 25FEB1998; 0.576100; 0.576100; 24FEB1998; 0.576200; 0.576200; 23FEB1998; 0.576000; 0.576000; 22FEB1998; 0.578600; 0.578600; 21FEB1998; 0.578600; 0.578600; 20FEB1998; 0.578600; 0.578600; 19FEB1998; 0.585200; 0.585200; 18FEB1998; 0.579300; 0.579300; 17FEB1998; 0.579500; 0.579500; 16FEB1998; 0.582400; 0.582400; 15FEB1998; 0.582400; 0.582400; 14FEB1998; 0.582400; 0.582400; 13FEB1998; 0.582400; 0.582400; 12FEB1998; 0.584200; 0.584200; 11FEB1998; 0.587000; 0.587000; 10FEB1998; 0.591000; 0.591000; 09FEB1998; 0.583700; 0.583700; 08FEB1998; 0.582300; 0.582300; 07FEB1998; 0.582300; 0.582300; 06FEB1998; 0.582300; 0.582300; 05FEB1998; 0.586300; 0.586300; 04FEB1998; 0.587500; 0.587500; 03FEB1998; 0.586300; 0.586300; 02FEB1998; 0.591500; 0.591500; 01FEB1998; 0.586500; 0.586500; 31JAN1998; 0.586500; 0.586500; 30JAN1998; 0.586500; 0.586500; 29JAN1998; 0.588000; 0.588000; 28JAN1998; 0.594000; 0.594000; 27JAN1998; 0.593300; 0.593300; 26JAN1998; 0.586000; 0.586000; 25JAN1998; 0.581000; 0.581000; 24JAN1998; 0.581000; 0.581000; 23JAN1998; 0.581000; 0.581000; 22JAN1998; 0.582200; 0.582200; 21JAN1998; 0.581500; 0.581500; 20JAN1998; 0.585000; 0.585000; 19JAN1998; 0.588300; 0.588300; 18JAN1998; 0.588300; 0.588300; 17JAN1998; 0.588300; 0.588300; 16JAN1998; 0.588300; 0.588300; 15JAN1998; 0.593780; 0.593780; 14JAN1998; 0.594968; 0.594968; 13JAN1998; 0.596280; 0.596280; 12JAN1998; 0.597630; 0.597630; 11JAN1998; 0.599005; 0.599005; 10JAN1998; 0.599005; 0.599005; 09JAN1998; 0.599005; 0.599005; 08JAN1998; 0.600435; 0.600435; 07JAN1998; 0.601818; 0.601818; 06JAN1998; 0.603305; 0.603305; 05JAN1998; 0.604750; 0.604750; 04JAN1998; 0.606145; 0.606145; 03JAN1998; 0.606145; 0.606145; 02JAN1998; 0.606145; 0.606145; 01JAN1998; 0.607200; 0.607200; 31DEC1997; 0.607200; 0.607200; 30DEC1997; 0.608230; 0.608230; 29DEC1997; 0.609305; 0.609305; 28DEC1997; 0.610380; 0.610380; 27DEC1997; 0.610380; 0.610380; 26DEC1997; 0.610380; 0.610380; 25DEC1997; 0.611343; 0.611343; 24DEC1997; 0.611343; 0.611343; 23DEC1997; 0.612280; 0.612280; 22DEC1997; 0.613373; 0.613373; 21DEC1997; 0.614485; 0.614485; 20DEC1997; 0.614485; 0.614485; 19DEC1997; 0.614485; 0.614485; 18DEC1997; 0.615790; 0.615790; 17DEC1997; 0.617140; 0.617140; 16DEC1997; 0.618695; 0.618695; 15DEC1997; 0.620045; 0.620045; 14DEC1997; 0.621258; 0.621258; 13DEC1997; 0.621258; 0.621258; 12DEC1997; 0.621258; 0.621258; 11DEC1997; 0.622518; 0.622518; 10DEC1997; 0.623668; 0.623668; 09DEC1997; 0.624850; 0.624850; 08DEC1997; 0.625923; 0.625923; 07DEC1997; 0.626948; 0.626948; 06DEC1997; 0.626948; 0.626948; 05DEC1997; 0.626948; 0.626948; 04DEC1997; 0.627805; 0.627805; 03DEC1997; 0.628718; 0.628718; 02DEC1997; 0.629618; 0.629618; 01DEC1997; 0.630450; 0.630450; 30NOV1997; 0.631035; 0.631035; 29NOV1997; 0.631035; 0.631035; 28NOV1997; 0.631035; 0.631035; 27NOV1997; 0.618200; 0.618200; 26NOV1997; 0.618200; 0.618200; 25NOV1997; 0.619000; 0.619000; 24NOV1997; 0.623300; 0.623300; 23NOV1997; 0.625500; 0.625500; 22NOV1997; 0.625500; 0.625500; 21NOV1997; 0.625500; 0.625500; 20NOV1997; 0.620700; 0.620700; 19NOV1997; 0.622000; 0.622000; 18NOV1997; 0.628000; 0.628000; 17NOV1997; 0.627400; 0.627400; 16NOV1997; 0.624500; 0.624500; 15NOV1997; 0.624500; 0.624500; 14NOV1997; 0.624500; 0.624500; 13NOV1997; 0.625500; 0.625500; 12NOV1997; 0.624500; 0.624500; 11NOV1997; 0.627500; 0.627500; 10NOV1997; 0.627500; 0.627500; 09NOV1997; 0.624000; 0.624000; 08NOV1997; 0.624000; 0.624000; 07NOV1997; 0.624000; 0.624000; 06NOV1997; 0.624500; 0.624500; 05NOV1997; 0.625000; 0.625000; 04NOV1997; 0.626800; 0.626800; 03NOV1997; 0.632800; 0.632800; 02NOV1997; 0.622500; 0.622500; 01NOV1997; 0.622500; 0.622500; 31OCT1997; 0.622500; 0.622500; 30OCT1997; 0.623500; 0.623500; 29OCT1997; 0.626500; 0.626500; 28OCT1997; 0.627000; 0.627000; 27OCT1997; 0.623300; 0.623300; 26OCT1997; 0.638018; 0.638018; 25OCT1997; 0.638018; 0.638018; 24OCT1997; 0.638018; 0.638018; 23OCT1997; 0.638605; 0.638605; 22OCT1997; 0.625500; 0.625500; 21OCT1997; 0.636500; 0.636500; 20OCT1997; 0.641000; 0.641000; 19OCT1997; 0.641200; 0.641200; 18OCT1997; 0.641200; 0.641200; 17OCT1997; 0.641200; 0.641200; 16OCT1997; 0.645000; 0.645000; 15OCT1997; 0.644500; 0.644500; 14OCT1997; 0.645900; 0.645900; 13OCT1997; 0.646000; 0.646000; 12OCT1997; 0.646000; 0.646000; 11OCT1997; 0.646000; 0.646000; 10OCT1997; 0.646000; 0.646000; 09OCT1997; 0.644300; 0.644300; 08OCT1997; 0.641500; 0.641500; 07OCT1997; 0.641000; 0.641000; 06OCT1997; 0.637000; 0.637000; 05OCT1997; 0.641500; 0.641500; 04OCT1997; 0.641500; 0.641500; 03OCT1997; 0.641500; 0.641500; 02OCT1997; 0.642700; 0.642700; 01OCT1997; 0.642500; 0.642500; 30SEP1997; 0.639800; 0.639800; 29SEP1997; 0.637500; 0.637500; 28SEP1997; 0.641200; 0.641200; 27SEP1997; 0.641200; 0.641200; 26SEP1997; 0.641200; 0.641200; 25SEP1997; 0.641300; 0.641300; 24SEP1997; 0.638500; 0.638500; 23SEP1997; 0.636000; 0.636000; 22SEP1997; 0.634700; 0.634700; 21SEP1997; 0.633500; 0.633500; 20SEP1997; 0.633500; 0.633500; 19SEP1997; 0.633500; 0.633500; 18SEP1997; 0.630500; 0.630500; 17SEP1997; 0.636300; 0.636300; 16SEP1997; 0.633700; 0.633700; 15SEP1997; 0.636000; 0.636000; 14SEP1997; 0.634000; 0.634000; 13SEP1997; 0.634000; 0.634000; 12SEP1997; 0.634000; 0.634000; 11SEP1997; 0.633000; 0.633000; 10SEP1997; 0.635800; 0.635800; 09SEP1997; 0.636000; 0.636000; 08SEP1997; 0.637400; 0.637400; 07SEP1997; 0.636100; 0.636100; 06SEP1997; 0.636100; 0.636100; 05SEP1997; 0.636100; 0.636100; 04SEP1997; 0.637800; 0.637800; 03SEP1997; 0.634200; 0.634200; 02SEP1997; 0.649803; 0.649803; 01SEP1997; 0.638500; 0.638500; 31AUG1997; 0.638500; 0.638500; 30AUG1997; 0.638500; 0.638500; 29AUG1997; 0.638500; 0.638500; 28AUG1997; 0.643300; 0.643300; 27AUG1997; 0.643500; 0.643500; 26AUG1997; 0.646000; 0.646000; 25AUG1997; 0.646500; 0.646500; 24AUG1997; 0.647000; 0.647000; 23AUG1997; 0.647000; 0.647000; 22AUG1997; 0.647000; 0.647000; 21AUG1997; 0.656260; 0.656260; 20AUG1997; 0.657352; 0.657352; 19AUG1997; 0.644300; 0.644300; 18AUG1997; 0.659350; 0.659350; 17AUG1997; 0.660465; 0.660465; 16AUG1997; 0.660465; 0.660465; 15AUG1997; 0.660465; 0.660465; 14AUG1997; 0.661665; 0.661665; 13AUG1997; 0.662865; 0.662865; 12AUG1997; 0.664165; 0.664165; 11AUG1997; 0.665357; 0.665357; 10AUG1997; 0.666692; 0.666692; 09AUG1997; 0.666692; 0.666692; 08AUG1997; 0.666692; 0.666692; 07AUG1997; 0.667993; 0.667993; 06AUG1997; 0.669298; 0.669298; 05AUG1997; 0.670433; 0.670433; 04AUG1997; 0.671570; 0.671570; 03AUG1997; 0.672650; 0.672650; 02AUG1997; 0.672650; 0.672650; 01AUG1997; 0.672650; 0.672650; 31JUL1997; 0.673623; 0.673623; 30JUL1997; 0.674580; 0.674580; 29JUL1997; 0.675540; 0.675540; 28JUL1997; 0.676753; 0.676753; 27JUL1997; 0.677695; 0.677695; 26JUL1997; 0.677695; 0.677695; 25JUL1997; 0.677695; 0.677695; 24JUL1997; 0.678610; 0.678610; 23JUL1997; 0.679638; 0.679638; 22JUL1997; 0.680698; 0.680698; 21JUL1997; 0.681700; 0.681700; 20JUL1997; 0.682775; 0.682775; 19JUL1997; 0.682775; 0.682775; 18JUL1997; 0.682775; 0.682775; 17JUL1997; 0.683683; 0.683683; 16JUL1997; 0.684495; 0.684495; 15JUL1997; 0.685245; 0.685245; 14JUL1997; 0.686013; 0.686013; 13JUL1997; 0.686660; 0.686660; 12JUL1997; 0.686660; 0.686660; 11JUL1997; 0.686660; 0.686660; 10JUL1997; 0.672400; 0.672400; 09JUL1997; 0.673000; 0.673000; 08JUL1997; 0.675700; 0.675700; 07JUL1997; 0.674500; 0.674500; 06JUL1997; 0.677500; 0.677500; 05JUL1997; 0.677500; 0.677500; 04JUL1997; 0.677500; 0.677500; 03JUL1997; 0.677500; 0.677500; 02JUL1997; 0.678000; 0.678000; 01JUL1997; 0.678000; 0.678000; 30JUN1997; 0.679000; 0.679000; 29JUN1997; 0.678900; 0.678900; 28JUN1997; 0.678900; 0.678900; 27JUN1997; 0.678900; 0.678900; 26JUN1997; 0.687200; 0.687200; 25JUN1997; 0.684800; 0.684800; 24JUN1997; 0.684000; 0.684000; 23JUN1997; 0.682700; 0.682700; 22JUN1997; 0.685000; 0.685000; 21JUN1997; 0.685000; 0.685000; 20JUN1997; 0.685000; 0.685000; 19JUN1997; 0.686700; 0.686700; 18JUN1997; 0.689500; 0.689500; 17JUN1997; 0.689400; 0.689400; 16JUN1997; 0.690000; 0.690000; 15JUN1997; 0.689500; 0.689500; 14JUN1997; 0.689500; 0.689500; 13JUN1997; 0.689500; 0.689500; 12JUN1997; 0.690700; 0.690700; 11JUN1997; 0.690500; 0.690500; 10JUN1997; 0.691500; 0.691500; 09JUN1997; 0.690200; 0.690200; 08JUN1997; 0.688500; 0.688500; 07JUN1997; 0.688500; 0.688500; 06JUN1997; 0.688500; 0.688500; 05JUN1997; 0.686500; 0.686500; 04JUN1997; 0.688700; 0.688700; 03JUN1997; 0.688500; 0.688500; 02JUN1997; 0.687900; 0.687900; 01JUN1997; 0.689500; 0.689500; 31MAY1997; 0.689500; 0.689500; 30MAY1997; 0.689500; 0.689500; 29MAY1997; 0.690200; 0.690200; 28MAY1997; 0.689600; 0.689600; 27MAY1997; 0.690800; 0.690800; 26MAY1997; 0.690200; 0.690200; 25MAY1997; 0.690200; 0.690200; 24MAY1997; 0.690200; 0.690200; 23MAY1997; 0.690200; 0.690200; 22MAY1997; 0.693500; 0.693500; 21MAY1997; 0.695300; 0.695300; 20MAY1997; 0.692000; 0.692000; 19MAY1997; 0.691700; 0.691700; 18MAY1997; 0.693000; 0.693000; 17MAY1997; 0.693000; 0.693000; 16MAY1997; 0.693000; 0.693000; 15MAY1997; 0.696200; 0.696200; 14MAY1997; 0.695600; 0.695600; 13MAY1997; 0.694500; 0.694500; 12MAY1997; 0.695000; 0.695000; 11MAY1997; 0.687700; 0.687700; 10MAY1997; 0.687700; 0.687700; 09MAY1997; 0.687700; 0.687700; 08MAY1997; 0.685800; 0.685800; 07MAY1997; 0.684700; 0.684700; 06MAY1997; 0.687000; 0.687000; 05MAY1997; 0.688500; 0.688500; 04MAY1997; 0.690500; 0.690500; 03MAY1997; 0.690500; 0.690500; 02MAY1997; 0.690500; 0.690500; 01MAY1997; 0.689000; 0.689000; 30APR1997; 0.693000; 0.693000; 29APR1997; 0.694000; 0.694000; 28APR1997; 0.694900; 0.694900; 27APR1997; 0.693500; 0.693500; 26APR1997; 0.693500; 0.693500; 25APR1997; 0.693500; 0.693500; 24APR1997; 0.692000; 0.692000; 23APR1997; 0.692800; 0.692800; 22APR1997; 0.693800; 0.693800; 21APR1997; 0.693800; 0.693800; 20APR1997; 0.691500; 0.691500; 19APR1997; 0.691500; 0.691500; 18APR1997; 0.691500; 0.691500; 17APR1997; 0.689300; 0.689300; 16APR1997; 0.687000; 0.687000; 15APR1997; 0.687300; 0.687300; 14APR1997; 0.692000; 0.692000; 13APR1997; 0.693800; 0.693800; 12APR1997; 0.693800; 0.693800; 11APR1997; 0.693800; 0.693800; 10APR1997; 0.691600; 0.691600; 09APR1997; 0.693500; 0.693500; 08APR1997; 0.688600; 0.688600; 07APR1997; 0.689200; 0.689200; 06APR1997; 0.690500; 0.690500; 05APR1997; 0.690500; 0.690500; 04APR1997; 0.690500; 0.690500; 03APR1997; 0.692700; 0.692700; 02APR1997; 0.696300; 0.696300; 01APR1997; 0.697300; 0.697300; 31MAR1997; 0.694700; 0.694700; 30MAR1997; 0.694500; 0.694500; 29MAR1997; 0.694500; 0.694500; 28MAR1997; 0.694500; 0.694500; 27MAR1997; 0.694300; 0.694300; 26MAR1997; 0.693400; 0.693400; 25MAR1997; 0.695500; 0.695500; 24MAR1997; 0.697400; 0.697400; 23MAR1997; 0.692100; 0.692100; 22MAR1997; 0.692100; 0.692100; 21MAR1997; 0.692100; 0.692100; 20MAR1997; 0.691400; 0.691400; 19MAR1997; 0.690300; 0.690300; 18MAR1997; 0.693700; 0.693700; 17MAR1997; 0.694800; 0.694800; 16MAR1997; 0.698700; 0.698700; 15MAR1997; 0.698700; 0.698700; 14MAR1997; 0.698700; 0.698700; 13MAR1997; 0.699500; 0.699500; 12MAR1997; 0.704000; 0.704000; 11MAR1997; 0.704500; 0.704500; 10MAR1997; 0.702600; 0.702600; 09MAR1997; 0.704000; 0.704000; 08MAR1997; 0.704000; 0.704000; 07MAR1997; 0.704000; 0.704000; 06MAR1997; 0.703100; 0.703100; 05MAR1997; 0.702500; 0.702500; 04MAR1997; 0.704000; 0.704000; 03MAR1997; 0.700700; 0.700700; 02MAR1997; 0.692400; 0.692400; 01MAR1997; 0.692400; 0.692400; 28FEB1997; 0.692400; 0.692400; 27FEB1997; 0.690800; 0.690800; 26FEB1997; 0.694200; 0.694200; 25FEB1997; 0.696500; 0.696500; 24FEB1997; 0.697000; 0.697000; 23FEB1997; 0.694000; 0.694000; 22FEB1997; 0.694000; 0.694000; 21FEB1997; 0.694000; 0.694000; 20FEB1997; 0.693800; 0.693800; 19FEB1997; 0.690000; 0.690000; 18FEB1997; 0.689400; 0.689400; 17FEB1997; 0.693500; 0.693500; 16FEB1997; 0.693500; 0.693500; 15FEB1997; 0.693500; 0.693500; 14FEB1997; 0.693500; 0.693500; 13FEB1997; 0.694600; 0.694600; 12FEB1997; 0.687000; 0.687000; 11FEB1997; 0.687600; 0.687600; 10FEB1997; 0.700575; 0.700575; 09FEB1997; 0.700950; 0.700950; 08FEB1997; 0.700950; 0.700950; 07FEB1997; 0.700950; 0.700950; 06FEB1997; 0.688500; 0.688500; 05FEB1997; 0.690900; 0.690900; 04FEB1997; 0.689800; 0.689800; 03FEB1997; 0.688200; 0.688200; 02FEB1997; 0.688500; 0.688500; 01FEB1997; 0.688500; 0.688500; 31JAN1997; 0.688500; 0.688500; 30JAN1997; 0.690000; 0.690000; 29JAN1997; 0.704190; 0.704190; 28JAN1997; 0.704710; 0.704710; 27JAN1997; 0.690000; 0.690000; 26JAN1997; 0.693500; 0.693500; 25JAN1997; 0.693500; 0.693500; 24JAN1997; 0.693500; 0.693500; 23JAN1997; 0.696700; 0.696700; 22JAN1997; 0.704200; 0.704200; 21JAN1997; 0.704100; 0.704100; 20JAN1997; 0.708500; 0.708500; 19JAN1997; 0.708500; 0.708500; 18JAN1997; 0.708500; 0.708500; 17JAN1997; 0.708500; 0.708500; 16JAN1997; 0.706400; 0.706400; 15JAN1997; 0.703700; 0.703700; 14JAN1997; 0.703000; 0.703000; 13JAN1997; 0.703500; 0.703500; 12JAN1997; 0.705000; 0.705000; 11JAN1997; 0.705000; 0.705000; 10JAN1997; 0.705000; 0.705000; 09JAN1997; 0.706500; 0.706500; 08JAN1997; 0.706700; 0.706700; 07JAN1997; 0.709700; 0.709700; 06JAN1997; 0.708100; 0.708100; 05JAN1997; 0.707500; 0.707500; 04JAN1997; 0.707500; 0.707500; 03JAN1997; 0.707500; 0.707500; 02JAN1997; 0.707200; 0.707200; 01JAN1997; 0.706500; 0.706500; 31DEC1996; 0.706500; 0.706500; 30DEC1996; 0.705500; 0.705500; 29DEC1996; 0.706500; 0.706500; 28DEC1996; 0.706500; 0.706500; 27DEC1996; 0.706500; 0.706500; 26DEC1996; 0.706000; 0.706000; 25DEC1996; 0.707200; 0.707200; 24DEC1996; 0.707200; 0.707200; 23DEC1996; 0.707500; 0.707500; 22DEC1996; 0.708300; 0.708300; 21DEC1996; 0.708300; 0.708300; 20DEC1996; 0.708300; 0.708300; 19DEC1996; 0.707300; 0.707300; 18DEC1996; 0.705500; 0.705500; 17DEC1996; 0.707700; 0.707700; 16DEC1996; 0.698000; 0.698000; 15DEC1996; 0.701500; 0.701500; 14DEC1996; 0.701500; 0.701500; 13DEC1996; 0.701500; 0.701500; 12DEC1996; 0.700600; 0.700600; 11DEC1996; 0.695500; 0.695500; 10DEC1996; 0.698500; 0.698500; 09DEC1996; 0.707000; 0.707000; 08DEC1996; 0.703200; 0.703200; 07DEC1996; 0.703200; 0.703200; 06DEC1996; 0.703200; 0.703200; 05DEC1996; 0.703000; 0.703000; 04DEC1996; 0.712000; 0.712000; 03DEC1996; 0.706500; 0.706500; 02DEC1996; 0.711300; 0.711300; 01DEC1996; 0.710800; 0.710800; 30NOV1996; 0.710800; 0.710800; 29NOV1996; 0.710800; 0.710800; 28NOV1996; 0.708200; 0.708200; 27NOV1996; 0.708200; 0.708200; 26NOV1996; 0.708800; 0.708800; 25NOV1996; 0.712300; 0.712300; 24NOV1996; 0.714800; 0.714800; 23NOV1996; 0.714800; 0.714800; 22NOV1996; 0.714800; 0.714800; 21NOV1996; 0.712000; 0.712000; 20NOV1996; 0.709800; 0.709800; 19NOV1996; 0.711300; 0.711300; 18NOV1996; 0.708800; 0.708800; 17NOV1996; 0.705800; 0.705800; 16NOV1996; 0.705800; 0.705800; 15NOV1996; 0.705800; 0.705800; 14NOV1996; 0.712000; 0.712000; 13NOV1996; 0.710000; 0.710000; 12NOV1996; 0.706800; 0.706800; 11NOV1996; 0.709100; 0.709100; 10NOV1996; 0.709100; 0.709100; 09NOV1996; 0.709100; 0.709100; 08NOV1996; 0.709100; 0.709100; 07NOV1996; 0.706200; 0.706200; 06NOV1996; 0.711300; 0.711300; 05NOV1996; 0.710500; 0.710500; 04NOV1996; 0.708500; 0.708500; 03NOV1996; 0.708300; 0.708300; 02NOV1996; 0.708300; 0.708300; 01NOV1996; 0.708300; 0.708300; 31OCT1996; 0.707000; 0.707000; 30OCT1996; 0.705800; 0.705800; 29OCT1996; 0.705500; 0.705500; 28OCT1996; 0.705400; 0.705400; 27OCT1996; 0.703000; 0.703000; 26OCT1996; 0.703000; 0.703000; 25OCT1996; 0.703000; 0.703000; 24OCT1996; 0.700800; 0.700800; 23OCT1996; 0.710200; 0.710200; 22OCT1996; 0.709800; 0.709800; 21OCT1996; 0.695735; 0.695735; 20OCT1996; 0.706500; 0.706500; 19OCT1996; 0.706500; 0.706500; 18OCT1996; 0.706500; 0.706500; 17OCT1996; 0.700200; 0.700200; 16OCT1996; 0.696500; 0.696500; 15OCT1996; 0.696500; 0.696500; 14OCT1996; 0.693200; 0.693200; 13OCT1996; 0.693200; 0.693200; 12OCT1996; 0.693200; 0.693200; 11OCT1996; 0.693200; 0.693200; 10OCT1996; 0.692200; 0.692200; 09OCT1996; 0.689400; 0.689400; 08OCT1996; 0.691500; 0.691500; 07OCT1996; 0.692200; 0.692200; 06OCT1996; 0.699400; 0.699400; 05OCT1996; 0.699400; 0.699400; 04OCT1996; 0.699400; 0.699400; 03OCT1996; 0.698700; 0.698700; 02OCT1996; 0.699200; 0.699200; 01OCT1996; 0.699500; 0.699500; 30SEP1996; 0.699000; 0.699000; 29SEP1996; 0.699600; 0.699600; 28SEP1996; 0.699600; 0.699600; 27SEP1996; 0.699600; 0.699600; 26SEP1996; 0.699500; 0.699500; 25SEP1996; 0.698600; 0.698600; 24SEP1996; 0.697800; 0.697800; 23SEP1996; 0.698100; 0.698100; 22SEP1996; 0.691600; 0.691600; 21SEP1996; 0.691600; 0.691600; 20SEP1996; 0.691600; 0.691600; 19SEP1996; 0.699500; 0.699500; 18SEP1996; 0.702100; 0.702100; 17SEP1996; 0.698800; 0.698800; 16SEP1996; 0.694500; 0.694500; 15SEP1996; 0.695500; 0.695500; 14SEP1996; 0.695500; 0.695500; 13SEP1996; 0.695500; 0.695500; 12SEP1996; 0.694700; 0.694700; 11SEP1996; 0.697000; 0.697000; 10SEP1996; 0.694400; 0.694400; 09SEP1996; 0.695300; 0.695300; 08SEP1996; 0.694100; 0.694100; 07SEP1996; 0.694100; 0.694100; 06SEP1996; 0.694100; 0.694100; 05SEP1996; 0.693900; 0.693900; 04SEP1996; 0.692200; 0.692200; 03SEP1996; 0.691800; 0.691800; 02SEP1996; 0.690000; 0.690000; 01SEP1996; 0.690000; 0.690000; 31AUG1996; 0.690000; 0.690000; 30AUG1996; 0.690000; 0.690000; 29AUG1996; 0.692800; 0.692800; 28AUG1996; 0.692000; 0.692000; 27AUG1996; 0.692000; 0.692000; 26AUG1996; 0.694300; 0.694300; 25AUG1996; 0.694000; 0.694000; 24AUG1996; 0.694000; 0.694000; 23AUG1996; 0.694000; 0.694000; 22AUG1996; 0.691300; 0.691300; 21AUG1996; 0.692000; 0.692000; 20AUG1996; 0.689900; 0.689900; 19AUG1996; 0.689000; 0.689000; 18AUG1996; 0.689000; 0.689000; 17AUG1996; 0.689000; 0.689000; 16AUG1996; 0.689000; 0.689000; 15AUG1996; 0.687100; 0.687100; 14AUG1996; 0.685500; 0.685500; 13AUG1996; 0.684200; 0.684200; 12AUG1996; 0.685700; 0.685700; 11AUG1996; 0.688200; 0.688200; 10AUG1996; 0.688200; 0.688200; 09AUG1996; 0.688200; 0.688200; 08AUG1996; 0.687300; 0.687300; 07AUG1996; 0.687200; 0.687200; 06AUG1996; 0.687500; 0.687500; 05AUG1996; 0.683600; 0.683600; 04AUG1996; 0.683300; 0.683300; 03AUG1996; 0.683300; 0.683300; 02AUG1996; 0.683300; 0.683300; 01AUG1996; 0.683200; 0.683200; 31JUL1996; 0.689200; 0.689200; 30JUL1996; 0.694200; 0.694200; 29JUL1996; 0.694900; 0.694900; 28JUL1996; 0.697000; 0.697000; 27JUL1996; 0.697000; 0.697000; 26JUL1996; 0.697000; 0.697000; 25JUL1996; 0.697000; 0.697000; 24JUL1996; 0.696000; 0.696000; 23JUL1996; 0.693000; 0.693000; 22JUL1996; 0.695200; 0.695200; 21JUL1996; 0.693000; 0.693000; 20JUL1996; 0.693000; 0.693000; 19JUL1996; 0.693000; 0.693000; 18JUL1996; 0.688900; 0.688900; 17JUL1996; 0.688500; 0.688500; 16JUL1996; 0.688400; 0.688400; 15JUL1996; 0.685400; 0.685400; 14JUL1996; 0.687500; 0.687500; 13JUL1996; 0.687500; 0.687500; 12JUL1996; 0.687500; 0.687500; 11JUL1996; 0.688500; 0.688500; 10JUL1996; 0.688000; 0.688000; 09JUL1996; 0.687500; 0.687500; 08JUL1996; 0.688800; 0.688800; 07JUL1996; 0.688000; 0.688000; 06JUL1996; 0.688000; 0.688000; 05JUL1996; 0.688000; 0.688000; 04JUL1996; 0.682300; 0.682300; 03JUL1996; 0.682300; 0.682300; 02JUL1996; 0.684300; 0.684300; 01JUL1996; 0.684600; 0.684600; 30JUN1996; 0.686000; 0.686000; 29JUN1996; 0.686000; 0.686000; 28JUN1996; 0.686000; 0.686000; 27JUN1996; 0.683000; 0.683000; 26JUN1996; 0.682300; 0.682300; 25JUN1996; 0.679800; 0.679800; 24JUN1996; 0.677000; 0.677000; 23JUN1996; 0.678700; 0.678700; 22JUN1996; 0.678700; 0.678700; 21JUN1996; 0.678700; 0.678700; 20JUN1996; 0.678600; 0.678600; 19JUN1996; 0.677300; 0.677300; 18JUN1996; 0.674900; 0.674900; 17JUN1996; 0.674800; 0.674800; 16JUN1996; 0.674200; 0.674200; 15JUN1996; 0.674200; 0.674200; 14JUN1996; 0.674200; 0.674200; 13JUN1996; 0.672400; 0.672400; 12JUN1996; 0.672700; 0.672700; 11JUN1996; 0.673100; 0.673100; 10JUN1996; 0.672800; 0.672800; 09JUN1996; 0.669300; 0.669300; 08JUN1996; 0.669300; 0.669300; 07JUN1996; 0.669300; 0.669300; 06JUN1996; 0.683860; 0.683860; 05JUN1996; 0.676700; 0.676700; 04JUN1996; 0.678000; 0.678000; 03JUN1996; 0.680500; 0.680500; 02JUN1996; 0.679500; 0.679500; 01JUN1996; 0.679500; 0.679500; 31MAY1996; 0.679500; 0.679500; 30MAY1996; 0.683100; 0.683100; 29MAY1996; 0.684800; 0.684800; 28MAY1996; 0.685400; 0.685400; 27MAY1996; 0.683300; 0.683300; 26MAY1996; 0.683300; 0.683300; 25MAY1996; 0.683300; 0.683300; 24MAY1996; 0.683300; 0.683300; 23MAY1996; 0.684200; 0.684200; 22MAY1996; 0.683200; 0.683200; 21MAY1996; 0.682500; 0.682500; 20MAY1996; 0.682300; 0.682300; 19MAY1996; 0.686000; 0.686000; 18MAY1996; 0.686000; 0.686000; 17MAY1996; 0.686000; 0.686000; 16MAY1996; 0.687200; 0.687200; 15MAY1996; 0.687200; 0.687200; 14MAY1996; 0.688700; 0.688700; 13MAY1996; 0.687500; 0.687500; 12MAY1996; 0.690500; 0.690500; 11MAY1996; 0.690500; 0.690500; 10MAY1996; 0.690500; 0.690500; 09MAY1996; 0.687500; 0.687500; 08MAY1996; 0.688000; 0.688000; 07MAY1996; 0.688600; 0.688600; 06MAY1996; 0.686600; 0.686600; 05MAY1996; 0.685500; 0.685500; 04MAY1996; 0.685500; 0.685500; 03MAY1996; 0.685500; 0.685500; 02MAY1996; 0.689000; 0.689000; 01MAY1996; 0.684900; 0.684900; 30APR1996; 0.686900; 0.686900; 29APR1996; 0.686500; 0.686500; 28APR1996; 0.684000; 0.684000; 27APR1996; 0.684000; 0.684000; 26APR1996; 0.684000; 0.684000; 25APR1996; 0.682500; 0.682500; 24APR1996; 0.681800; 0.681800; 23APR1996; 0.682800; 0.682800; 22APR1996; 0.686500; 0.686500; 21APR1996; 0.685500; 0.685500; 20APR1996; 0.685500; 0.685500; 19APR1996; 0.685500; 0.685500; 18APR1996; 0.684200; 0.684200; 17APR1996; 0.681900; 0.681900; 16APR1996; 0.678500; 0.678500; 15APR1996; 0.678300; 0.678300; 14APR1996; 0.677000; 0.677000; 13APR1996; 0.677000; 0.677000; 12APR1996; 0.677000; 0.677000; 11APR1996; 0.676300; 0.676300; 10APR1996; 0.681000; 0.681000; 09APR1996; 0.682000; 0.682000; 08APR1996; 0.683300; 0.683300; 07APR1996; 0.682500; 0.682500; 06APR1996; 0.682500; 0.682500; 05APR1996; 0.682500; 0.682500; 04APR1996; 0.681300; 0.681300; 03APR1996; 0.681300; 0.681300; 02APR1996; 0.684200; 0.684200; 01APR1996; 0.685000; 0.685000; 31MAR1996; 0.680700; 0.680700; 30MAR1996; 0.680700; 0.680700; 29MAR1996; 0.680700; 0.680700; 28MAR1996; 0.678300; 0.678300; 27MAR1996; 0.682800; 0.682800; 26MAR1996; 0.682500; 0.682500; 25MAR1996; 0.686800; 0.686800; 24MAR1996; 0.686900; 0.686900; 23MAR1996; 0.686900; 0.686900; 22MAR1996; 0.686900; 0.686900; 21MAR1996; 0.686900; 0.686900; 20MAR1996; 0.685700; 0.685700; 19MAR1996; 0.682100; 0.682100; 18MAR1996; 0.681000; 0.681000; 17MAR1996; 0.683000; 0.683000; 16MAR1996; 0.683000; 0.683000; 15MAR1996; 0.683000; 0.683000; 14MAR1996; 0.672780; 0.672780; 13MAR1996; 0.683500; 0.683500; 12MAR1996; 0.683500; 0.683500; 11MAR1996; 0.679200; 0.679200; 10MAR1996; 0.675500; 0.675500; 09MAR1996; 0.675500; 0.675500; 08MAR1996; 0.675500; 0.675500; 07MAR1996; 0.672600; 0.672600; 06MAR1996; 0.675000; 0.675000; 05MAR1996; 0.675000; 0.675000; 04MAR1996; 0.672900; 0.672900; 03MAR1996; 0.673600; 0.673600; 02MAR1996; 0.673600; 0.673600; 01MAR1996; 0.673600; 0.673600; 29FEB1996; 0.673100; 0.673100; 28FEB1996; 0.669700; 0.669700; 27FEB1996; 0.673900; 0.673900; 26FEB1996; 0.676300; 0.676300; 25FEB1996; 0.676500; 0.676500; 24FEB1996; 0.676500; 0.676500; 23FEB1996; 0.676500; 0.676500; 22FEB1996; 0.674500; 0.674500; 21FEB1996; 0.676200; 0.676200; 20FEB1996; 0.678200; 0.678200; 19FEB1996; 0.678300; 0.678300; 18FEB1996; 0.678300; 0.678300; 17FEB1996; 0.678300; 0.678300; 16FEB1996; 0.678300; 0.678300; 15FEB1996; 0.676000; 0.676000; 14FEB1996; 0.674700; 0.674700; 13FEB1996; 0.673000; 0.673000; 12FEB1996; 0.673300; 0.673300; 11FEB1996; 0.674500; 0.674500; 10FEB1996; 0.674500; 0.674500; 09FEB1996; 0.674500; 0.674500; 08FEB1996; 0.674000; 0.674000; 07FEB1996; 0.672700; 0.672700; 06FEB1996; 0.658448; 0.658448; 05FEB1996; 0.657710; 0.657710; 04FEB1996; 0.656963; 0.656963; 03FEB1996; 0.656963; 0.656963; 02FEB1996; 0.656963; 0.656963; 01FEB1996; 0.656288; 0.656288; 31JAN1996; 0.655695; 0.655695; 30JAN1996; 0.667000; 0.667000; 29JAN1996; 0.667200; 0.667200; 28JAN1996; 0.666800; 0.666800; 27JAN1996; 0.666800; 0.666800; 26JAN1996; 0.666800; 0.666800; 25JAN1996; 0.666800; 0.666800; 24JAN1996; 0.665400; 0.665400; 23JAN1996; 0.662000; 0.662000; 22JAN1996; 0.664500; 0.664500; 21JAN1996; 0.665200; 0.665200; 20JAN1996; 0.665200; 0.665200; 19JAN1996; 0.665200; 0.665200; 18JAN1996; 0.662200; 0.662200; 17JAN1996; 0.662200; 0.662200; 16JAN1996; 0.663000; 0.663000; 15JAN1996; 0.662200; 0.662200; 14JAN1996; 0.662200; 0.662200; 13JAN1996; 0.662200; 0.662200; 12JAN1996; 0.662200; 0.662200; 11JAN1996; 0.658500; 0.658500; 10JAN1996; 0.658000; 0.658000; 09JAN1996; 0.658500; 0.658500; 08JAN1996; 0.659400; 0.659400; 07JAN1996; 0.657500; 0.657500; 06JAN1996; 0.657500; 0.657500; 05JAN1996; 0.657500; 0.657500; 04JAN1996; 0.654400; 0.654400; 03JAN1996; 0.654400; 0.654400; 02JAN1996; 0.653500; 0.653500; 01JAN1996; 0.653700; 0.653700; 31DEC1995; 0.653700; 0.653700; 30DEC1995; 0.653700; 0.653700; 29DEC1995; 0.653700; 0.653700; 28DEC1995; 0.653600; 0.653600; 27DEC1995; 0.654400; 0.654400; 26DEC1995; 0.651500; 0.651500; 25DEC1995; 0.650800; 0.650800; 24DEC1995; 0.650800; 0.650800; 23DEC1995; 0.650800; 0.650800; 22DEC1995; 0.650800; 0.650800; 21DEC1995; 0.652300; 0.652300; 20DEC1995; 0.652300; 0.652300; 19DEC1995; 0.652500; 0.652500; 18DEC1995; 0.652500; 0.652500; 17DEC1995; 0.651800; 0.651800; 16DEC1995; 0.651800; 0.651800; 15DEC1995; 0.651800; 0.651800; 14DEC1995; 0.653000; 0.653000; 13DEC1995; 0.646500; 0.646500; 12DEC1995; 0.645100; 0.645100; 11DEC1995; 0.646300; 0.646300; 10DEC1995; 0.646000; 0.646000; 09DEC1995; 0.646000; 0.646000; 08DEC1995; 0.646000; 0.646000; 07DEC1995; 0.647000; 0.647000; 06DEC1995; 0.646800; 0.646800; 05DEC1995; 0.646500; 0.646500; 04DEC1995; 0.648000; 0.648000; 03DEC1995; 0.648500; 0.648500; 02DEC1995; 0.648500; 0.648500; 01DEC1995; 0.648500; 0.648500; 30NOV1995; 0.652700; 0.652700; 29NOV1995; 0.655300; 0.655300; 28NOV1995; 0.655500; 0.655500; 27NOV1995; 0.650900; 0.650900; 26NOV1995; 0.651300; 0.651300; 25NOV1995; 0.651300; 0.651300; 24NOV1995; 0.651300; 0.651300; 23NOV1995; 0.652500; 0.652500; 22NOV1995; 0.652500; 0.652500; 21NOV1995; 0.653200; 0.653200; 20NOV1995; 0.651100; 0.651100; 19NOV1995; 0.647500; 0.647500; 18NOV1995; 0.647500; 0.647500; 17NOV1995; 0.647500; 0.647500; 16NOV1995; 0.647200; 0.647200; 15NOV1995; 0.646900; 0.646900; 14NOV1995; 0.650200; 0.650200; 13NOV1995; 0.650800; 0.650800; 12NOV1995; 0.653000; 0.653000; 11NOV1995; 0.653000; 0.653000; 10NOV1995; 0.653000; 0.653000; 09NOV1995; 0.651500; 0.651500; 08NOV1995; 0.653000; 0.653000; 07NOV1995; 0.654000; 0.654000; 06NOV1995; 0.655000; 0.655000; 05NOV1995; 0.654500; 0.654500; 04NOV1995; 0.654500; 0.654500; 03NOV1995; 0.654500; 0.654500; 02NOV1995; 0.656000; 0.656000; 01NOV1995; 0.655000; 0.655000; 31OCT1995; 0.660000; 0.660000; 30OCT1995; 0.660000; 0.660000; 29OCT1995; 0.656500; 0.656500; 28OCT1995; 0.656500; 0.656500; 27OCT1995; 0.656500; 0.656500; 26OCT1995; 0.656600; 0.656600; 25OCT1995; 0.655500; 0.655500; 24OCT1995; 0.659000; 0.659000; 23OCT1995; 0.661000; 0.661000; 22OCT1995; 0.660300; 0.660300; 21OCT1995; 0.660300; 0.660300; 20OCT1995; 0.660300; 0.660300; 19OCT1995; 0.658000; 0.658000; 18OCT1995; 0.657500; 0.657500; 17OCT1995; 0.658000; 0.658000; 16OCT1995; 0.660500; 0.660500; 15OCT1995; 0.660800; 0.660800; 14OCT1995; 0.660800; 0.660800; 13OCT1995; 0.660800; 0.660800; 12OCT1995; 0.661400; 0.661400; 11OCT1995; 0.660500; 0.660500; 10OCT1995; 0.659100; 0.659100; 09OCT1995; 0.661800; 0.661800; 08OCT1995; 0.661800; 0.661800; 07OCT1995; 0.661800; 0.661800; 06OCT1995; 0.661800; 0.661800; 05OCT1995; 0.660000; 0.660000; 04OCT1995; 0.658300; 0.658300; 03OCT1995; 0.656000; 0.656000; 02OCT1995; 0.657900; 0.657900; 01OCT1995; 0.658000; 0.658000; 30SEP1995; 0.658000; 0.658000; 29SEP1995; 0.658000; 0.658000; 28SEP1995; 0.655000; 0.655000; 27SEP1995; 0.655900; 0.655900; 26SEP1995; 0.657400; 0.657400; 25SEP1995; 0.660300; 0.660300; 24SEP1995; 0.663000; 0.663000; 23SEP1995; 0.663000; 0.663000; 22SEP1995; 0.663000; 0.663000; 21SEP1995; 0.663400; 0.663400; 20SEP1995; 0.660500; 0.660500; 19SEP1995; 0.657800; 0.657800; 18SEP1995; 0.656000; 0.656000; 17SEP1995; 0.657600; 0.657600; 16SEP1995; 0.657600; 0.657600; 15SEP1995; 0.657600; 0.657600; 14SEP1995; 0.657800; 0.657800; 13SEP1995; 0.655800; 0.655800; 12SEP1995; 0.653500; 0.653500; 11SEP1995; 0.651000; 0.651000; 10SEP1995; 0.650500; 0.650500; 09SEP1995; 0.650500; 0.650500; 08SEP1995; 0.650500; 0.650500; 07SEP1995; 0.651500; 0.651500; 06SEP1995; 0.650700; 0.650700; 05SEP1995; 0.652500; 0.652500; 04SEP1995; 0.653100; 0.653100; 03SEP1995; 0.653100; 0.653100; 02SEP1995; 0.653100; 0.653100; 01SEP1995; 0.653100; 0.653100; 31AUG1995; 0.650200; 0.650200; 30AUG1995; 0.665518; 0.665518; 29AUG1995; 0.652500; 0.652500; 28AUG1995; 0.652600; 0.652600; 27AUG1995; 0.666815; 0.666815; 26AUG1995; 0.666815; 0.666815; 25AUG1995; 0.666815; 0.666815; 24AUG1995; 0.667433; 0.667433; 23AUG1995; 0.668028; 0.668028; 22AUG1995; 0.668613; 0.668613; 21AUG1995; 0.669100; 0.669100; 20AUG1995; 0.669663; 0.669663; 19AUG1995; 0.669663; 0.669663; 18AUG1995; 0.669663; 0.669663; 17AUG1995; 0.670325; 0.670325; 16AUG1995; 0.670873; 0.670873; 15AUG1995; 0.671265; 0.671265; 14AUG1995; 0.663800; 0.663800; 13AUG1995; 0.661300; 0.661300; 12AUG1995; 0.661300; 0.661300; 11AUG1995; 0.661300; 0.661300; 10AUG1995; 0.657300; 0.657300; 09AUG1995; 0.662000; 0.662000; 08AUG1995; 0.665500; 0.665500; 07AUG1995; 0.668700; 0.668700; 06AUG1995; 0.669500; 0.669500; 05AUG1995; 0.669500; 0.669500; 04AUG1995; 0.669500; 0.669500; 03AUG1995; 0.670500; 0.670500; 02AUG1995; 0.670600; 0.670600; 01AUG1995; 0.673200; 0.673200; 31JUL1995; 0.673800; 0.673800; 30JUL1995; 0.671000; 0.671000; 29JUL1995; 0.671000; 0.671000; 28JUL1995; 0.671000; 0.671000; 27JUL1995; 0.669700; 0.669700; 26JUL1995; 0.674500; 0.674500; 25JUL1995; 0.676200; 0.676200; 24JUL1995; 0.676000; 0.676000; 23JUL1995; 0.674600; 0.674600; 22JUL1995; 0.674600; 0.674600; 21JUL1995; 0.674600; 0.674600; 20JUL1995; 0.676300; 0.676300; 19JUL1995; 0.675500; 0.675500; 18JUL1995; 0.675300; 0.675300; 17JUL1995; 0.674500; 0.674500; 16JUL1995; 0.676300; 0.676300; 15JUL1995; 0.676300; 0.676300; 14JUL1995; 0.676300; 0.676300; 13JUL1995; 0.675600; 0.675600; 12JUL1995; 0.672800; 0.672800; 11JUL1995; 0.673500; 0.673500; 10JUL1995; 0.672700; 0.672700; 09JUL1995; 0.677400; 0.677400; 08JUL1995; 0.677400; 0.677400; 07JUL1995; 0.677400; 0.677400; 06JUL1995; 0.675700; 0.675700; 05JUL1995; 0.671400; 0.671400; 04JUL1995; 0.670500; 0.670500; 03JUL1995; 0.670500; 0.670500; 02JUL1995; 0.668500; 0.668500; 01JUL1995; 0.668500; 0.668500; 30JUN1995; 0.668500; 0.668500; 29JUN1995; 0.668500; 0.668500; 28JUN1995; 0.668200; 0.668200; 27JUN1995; 0.671300; 0.671300; 26JUN1995; 0.672000; 0.672000; 25JUN1995; 0.670000; 0.670000; 24JUN1995; 0.670000; 0.670000; 23JUN1995; 0.670000; 0.670000; 22JUN1995; 0.670500; 0.670500; 21JUN1995; 0.672500; 0.672500; 20JUN1995; 0.672200; 0.672200; 19JUN1995; 0.671200; 0.671200; 18JUN1995; 0.669100; 0.669100; 17JUN1995; 0.669100; 0.669100; 16JUN1995; 0.669100; 0.669100; 15JUN1995; 0.668700; 0.668700; 14JUN1995; 0.671200; 0.671200; 13JUN1995; 0.669300; 0.669300; 12JUN1995; 0.667500; 0.667500; 11JUN1995; 0.668000; 0.668000; 10JUN1995; 0.668000; 0.668000; 09JUN1995; 0.668000; 0.668000; 08JUN1995; 0.670300; 0.670300; 07JUN1995; 0.672000; 0.672000; 06JUN1995; 0.670300; 0.670300; 05JUN1995; 0.668000; 0.668000; 04JUN1995; 0.667800; 0.667800; 03JUN1995; 0.667800; 0.667800; 02JUN1995; 0.667800; 0.667800; 01JUN1995; 0.661300; 0.661300; 31MAY1995; 0.664700; 0.664700; 30MAY1995; 0.667300; 0.667300; 29MAY1995; 0.669000; 0.669000; 28MAY1995; 0.669000; 0.669000; 27MAY1995; 0.669000; 0.669000; 26MAY1995; 0.669000; 0.669000; 25MAY1995; 0.664000; 0.664000; 24MAY1995; 0.658800; 0.658800; 23MAY1995; 0.660400; 0.660400; 22MAY1995; 0.657600; 0.657600; 21MAY1995; 0.656000; 0.656000; 20MAY1995; 0.656000; 0.656000; 19MAY1995; 0.656000; 0.656000; 18MAY1995; 0.661000; 0.661000; 17MAY1995; 0.666600; 0.666600; 16MAY1995; 0.662800; 0.662800; 15MAY1995; 0.661600; 0.661600; 14MAY1995; 0.662000; 0.662000; 13MAY1995; 0.662000; 0.662000; 12MAY1995; 0.662000; 0.662000; 11MAY1995; 0.669500; 0.669500; 10MAY1995; 0.671300; 0.671300; 09MAY1995; 0.675200; 0.675200; 08MAY1995; 0.675500; 0.675500; 07MAY1995; 0.675300; 0.675300; 06MAY1995; 0.675300; 0.675300; 05MAY1995; 0.675300; 0.675300; 04MAY1995; 0.659723; 0.659723; 03MAY1995; 0.658923; 0.658923; 02MAY1995; 0.658178; 0.658178; 01MAY1995; 0.657398; 0.657398; 30APR1995; 0.656560; 0.656560; 29APR1995; 0.656560; 0.656560; 28APR1995; 0.656560; 0.656560; 27APR1995; 0.655580; 0.655580; 26APR1995; 0.666300; 0.666300; 25APR1995; 0.653750; 0.653750; 24APR1995; 0.652843; 0.652843; 23APR1995; 0.651845; 0.651845; 22APR1995; 0.651845; 0.651845; 21APR1995; 0.651845; 0.651845; 20APR1995; 0.650863; 0.650863; 19APR1995; 0.650000; 0.650000; 18APR1995; 0.649093; 0.649093; 17APR1995; 0.648203; 0.648203; 16APR1995; 0.647270; 0.647270; 15APR1995; 0.647270; 0.647270; 14APR1995; 0.647270; 0.647270; 13APR1995; 0.646308; 0.646308; 12APR1995; 0.645453; 0.645453; 11APR1995; 0.644720; 0.644720; 10APR1995; 0.643963; 0.643963; 09APR1995; 0.643205; 0.643205; 08APR1995; 0.643205; 0.643205; 07APR1995; 0.643205; 0.643205; 06APR1995; 0.642510; 0.642510; 05APR1995; 0.641863; 0.641863; 04APR1995; 0.655000; 0.655000; 03APR1995; 0.654800; 0.654800; 02APR1995; 0.640470; 0.640470; 01APR1995; 0.640470; 0.640470; 31MAR1995; 0.640470; 0.640470; 30MAR1995; 0.649700; 0.649700; 29MAR1995; 0.649100; 0.649100; 28MAR1995; 0.648200; 0.648200; 27MAR1995; 0.648100; 0.648100; 26MAR1995; 0.650500; 0.650500; 25MAR1995; 0.650500; 0.650500; 24MAR1995; 0.650500; 0.650500; 23MAR1995; 0.648200; 0.648200; 22MAR1995; 0.647000; 0.647000; 21MAR1995; 0.646500; 0.646500; 20MAR1995; 0.644700; 0.644700; 19MAR1995; 0.646300; 0.646300; 18MAR1995; 0.646300; 0.646300; 17MAR1995; 0.646300; 0.646300; 16MAR1995; 0.641500; 0.641500; 15MAR1995; 0.650500; 0.650500; 14MAR1995; 0.650400; 0.650400; 13MAR1995; 0.650700; 0.650700; 12MAR1995; 0.646500; 0.646500; 11MAR1995; 0.646500; 0.646500; 10MAR1995; 0.646500; 0.646500; 09MAR1995; 0.646000; 0.646000; 08MAR1995; 0.644200; 0.644200; 07MAR1995; 0.645200; 0.645200; 06MAR1995; 0.643200; 0.643200; 05MAR1995; 0.638300; 0.638300; 04MAR1995; 0.638300; 0.638300; 03MAR1995; 0.638300; 0.638300; 02MAR1995; 0.634500; 0.634500; 01MAR1995; 0.633300; 0.633300; 28FEB1995; 0.633500; 0.633500; 27FEB1995; 0.635800; 0.635800; 26FEB1995; 0.632100; 0.632100; 25FEB1995; 0.632100; 0.632100; 24FEB1995; 0.632100; 0.632100; 23FEB1995; 0.632300; 0.632300; 22FEB1995; 0.635000; 0.635000; 21FEB1995; 0.635500; 0.635500; 20FEB1995; 0.639500; 0.639500; 19FEB1995; 0.639500; 0.639500; 18FEB1995; 0.639500; 0.639500; 17FEB1995; 0.639500; 0.639500; 16FEB1995; 0.634700; 0.634700; 15FEB1995; 0.634300; 0.634300; 14FEB1995; 0.632800; 0.632800; 13FEB1995; 0.633500; 0.633500; 12FEB1995; 0.634200; 0.634200; 11FEB1995; 0.634200; 0.634200; 10FEB1995; 0.634200; 0.634200; 09FEB1995; 0.632700; 0.632700; 08FEB1995; 0.630200; 0.630200; 07FEB1995; 0.631100; 0.631100; 06FEB1995; 0.631500; 0.631500; 05FEB1995; 0.637000; 0.637000; 04FEB1995; 0.637000; 0.637000; 03FEB1995; 0.637000; 0.637000; 02FEB1995; 0.640500; 0.640500; 01FEB1995; 0.639000; 0.639000; 31JAN1995; 0.638800; 0.638800; 30JAN1995; 0.639000; 0.639000; 29JAN1995; 0.640100; 0.640100; 28JAN1995; 0.640100; 0.640100; 27JAN1995; 0.640100; 0.640100; 26JAN1995; 0.642000; 0.642000; 25JAN1995; 0.644300; 0.644300; 24JAN1995; 0.645300; 0.645300; 23JAN1995; 0.643300; 0.643300; 22JAN1995; 0.641500; 0.641500; 21JAN1995; 0.641500; 0.641500; 20JAN1995; 0.641500; 0.641500; 19JAN1995; 0.641700; 0.641700; 18JAN1995; 0.639500; 0.639500; 17JAN1995; 0.639200; 0.639200; 16JAN1995; 0.638000; 0.638000; 15JAN1995; 0.638000; 0.638000; 14JAN1995; 0.638000; 0.638000; 13JAN1995; 0.638000; 0.638000; 12JAN1995; 0.641000; 0.641000; 11JAN1995; 0.641300; 0.641300; 10JAN1995; 0.640500; 0.640500; 09JAN1995; 0.636500; 0.636500; 08JAN1995; 0.636800; 0.636800; 07JAN1995; 0.636800; 0.636800; 06JAN1995; 0.636800; 0.636800; 05JAN1995; 0.637000; 0.637000; 04JAN1995; 0.638100; 0.638100; 03JAN1995; 0.639600; 0.639600; 02JAN1995; 0.640200; 0.640200; 01JAN1995; 0.640200; 0.640200; 31DEC1994; 0.640200; 0.640200; 30DEC1994; 0.640200; 0.640200; 29DEC1994; 0.628330; 0.628330; 28DEC1994; 0.627640; 0.627640; 27DEC1994; 0.626928; 0.626928; 26DEC1994; 0.626190; 0.626190; 25DEC1994; 0.626190; 0.626190; 24DEC1994; 0.626190; 0.626190; 23DEC1994; 0.626190; 0.626190; 22DEC1994; 0.625485; 0.625485; 21DEC1994; 0.638200; 0.638200; 20DEC1994; 0.624183; 0.624183; 19DEC1994; 0.623495; 0.623495; 18DEC1994; 0.622803; 0.622803; 17DEC1994; 0.622803; 0.622803; 16DEC1994; 0.622803; 0.622803; 15DEC1994; 0.622060; 0.622060; 14DEC1994; 0.621365; 0.621365; 13DEC1994; 0.620593; 0.620593; 12DEC1994; 0.619850; 0.619850; 11DEC1994; 0.619120; 0.619120; 10DEC1994; 0.619120; 0.619120; 09DEC1994; 0.619120; 0.619120; 08DEC1994; 0.618425; 0.618425; 07DEC1994; 0.617680; 0.617680; 06DEC1994; 0.616985; 0.616985; 05DEC1994; 0.630000; 0.630000; 04DEC1994; 0.615633; 0.615633; 03DEC1994; 0.615633; 0.615633; 02DEC1994; 0.615633; 0.615633; 01DEC1994; 0.614953; 0.614953; 30NOV1994; 0.627800; 0.627800; 29NOV1994; 0.623300; 0.623300; 28NOV1994; 0.622700; 0.622700; 27NOV1994; 0.620700; 0.620700; 26NOV1994; 0.620700; 0.620700; 25NOV1994; 0.620700; 0.620700; 24NOV1994; 0.622500; 0.622500; 23NOV1994; 0.622500; 0.622500; 22NOV1994; 0.623000; 0.623000; 21NOV1994; 0.622000; 0.622000; 20NOV1994; 0.624000; 0.624000; 19NOV1994; 0.624000; 0.624000; 18NOV1994; 0.624000; 0.624000; 17NOV1994; 0.622300; 0.622300; 16NOV1994; 0.619500; 0.619500; 15NOV1994; 0.620000; 0.620000; 14NOV1994; 0.620000; 0.620000; 13NOV1994; 0.621500; 0.621500; 12NOV1994; 0.621500; 0.621500; 11NOV1994; 0.621500; 0.621500; 10NOV1994; 0.621500; 0.621500; 09NOV1994; 0.607960; 0.607960; 08NOV1994; 0.607475; 0.607475; 07NOV1994; 0.620300; 0.620300; 06NOV1994; 0.618500; 0.618500; 05NOV1994; 0.618500; 0.618500; 04NOV1994; 0.618500; 0.618500; 03NOV1994; 0.614700; 0.614700; 02NOV1994; 0.616500; 0.616500; 01NOV1994; 0.615200; 0.615200; 31OCT1994; 0.615000; 0.615000; 30OCT1994; 0.615200; 0.615200; 29OCT1994; 0.615200; 0.615200; 28OCT1994; 0.615200; 0.615200; 27OCT1994; 0.614000; 0.614000; 26OCT1994; 0.613000; 0.613000; 25OCT1994; 0.612300; 0.612300; 24OCT1994; 0.612500; 0.612500; 23OCT1994; 0.612000; 0.612000; 22OCT1994; 0.612000; 0.612000; 21OCT1994; 0.612000; 0.612000; 20OCT1994; 0.612500; 0.612500; 19OCT1994; 0.611300; 0.611300; 18OCT1994; 0.611300; 0.611300; 17OCT1994; 0.610700; 0.610700; 16OCT1994; 0.606100; 0.606100; 15OCT1994; 0.606100; 0.606100; 14OCT1994; 0.606100; 0.606100; 13OCT1994; 0.605500; 0.605500; 12OCT1994; 0.605400; 0.605400; 11OCT1994; 0.605000; 0.605000; 10OCT1994; 0.604500; 0.604500; 09OCT1994; 0.604500; 0.604500; 08OCT1994; 0.604500; 0.604500; 07OCT1994; 0.604500; 0.604500; 06OCT1994; 0.604700; 0.604700; 05OCT1994; 0.602900; 0.602900; 04OCT1994; 0.603000; 0.603000; 03OCT1994; 0.602700; 0.602700; 02OCT1994; 0.602500; 0.602500; 01OCT1994; 0.602500; 0.602500; 30SEP1994; 0.602500; 0.602500; 29SEP1994; 0.603000; 0.603000; 28SEP1994; 0.601700; 0.601700; 27SEP1994; 0.602200; 0.602200; 26SEP1994; 0.602300; 0.602300; 25SEP1994; 0.602200; 0.602200; 24SEP1994; 0.602200; 0.602200; 23SEP1994; 0.602200; 0.602200; 22SEP1994; 0.599200; 0.599200; 21SEP1994; 0.600200; 0.600200; 20SEP1994; 0.603000; 0.603000; 19SEP1994; 0.603200; 0.603200; 18SEP1994; 0.604000; 0.604000; 17SEP1994; 0.604000; 0.604000; 16SEP1994; 0.604000; 0.604000; 15SEP1994; 0.603700; 0.603700; 14SEP1994; 0.602700; 0.602700; 13SEP1994; 0.602200; 0.602200; 12SEP1994; 0.602100; 0.602100; 11SEP1994; 0.604000; 0.604000; 10SEP1994; 0.604000; 0.604000; 09SEP1994; 0.604000; 0.604000; 08SEP1994; 0.604600; 0.604600; 07SEP1994; 0.606700; 0.606700; 06SEP1994; 0.604100; 0.604100; 05SEP1994; 0.604700; 0.604700; 04SEP1994; 0.604700; 0.604700; 03SEP1994; 0.604700; 0.604700; 02SEP1994; 0.604700; 0.604700; 01SEP1994; 0.604000; 0.604000; 31AUG1994; 0.601800; 0.601800; 30AUG1994; 0.601500; 0.601500; 29AUG1994; 0.601000; 0.601000; 28AUG1994; 0.603500; 0.603500; 27AUG1994; 0.603500; 0.603500; 26AUG1994; 0.603500; 0.603500; 25AUG1994; 0.603000; 0.603000; 24AUG1994; 0.602500; 0.602500; 23AUG1994; 0.600000; 0.600000; 22AUG1994; 0.599000; 0.599000; 21AUG1994; 0.599000; 0.599000; 20AUG1994; 0.599000; 0.599000; 19AUG1994; 0.599000; 0.599000; 18AUG1994; 0.600700; 0.600700; 17AUG1994; 0.597800; 0.597800; 16AUG1994; 0.600200; 0.600200; 15AUG1994; 0.603200; 0.603200; 14AUG1994; 0.599200; 0.599200; 13AUG1994; 0.599200; 0.599200; 12AUG1994; 0.599200; 0.599200; 11AUG1994; 0.600000; 0.600000; 10AUG1994; 0.598700; 0.598700; 09AUG1994; 0.600200; 0.600200; 08AUG1994; 0.604300; 0.604300; 07AUG1994; 0.604000; 0.604000; 06AUG1994; 0.604000; 0.604000; 05AUG1994; 0.604000; 0.604000; 04AUG1994; 0.602500; 0.602500; 03AUG1994; 0.600300; 0.600300; 02AUG1994; 0.602500; 0.602500; 01AUG1994; 0.602500; 0.602500; 31JUL1994; 0.601500; 0.601500; 30JUL1994; 0.601500; 0.601500; 29JUL1994; 0.601500; 0.601500; 28JUL1994; 0.600000; 0.600000; 27JUL1994; 0.601200; 0.601200; 26JUL1994; 0.604500; 0.604500; 25JUL1994; 0.604500; 0.604500; 24JUL1994; 0.605000; 0.605000; 23JUL1994; 0.605000; 0.605000; 22JUL1994; 0.605000; 0.605000; 21JUL1994; 0.603800; 0.603800; 20JUL1994; 0.600700; 0.600700; 19JUL1994; 0.599300; 0.599300; 18JUL1994; 0.597000; 0.597000; 17JUL1994; 0.598300; 0.598300; 16JUL1994; 0.598300; 0.598300; 15JUL1994; 0.598300; 0.598300; 14JUL1994; 0.597200; 0.597200; 13JUL1994; 0.591620; 0.591620; 12JUL1994; 0.591070; 0.591070; 11JUL1994; 0.603000; 0.603000; 10JUL1994; 0.602000; 0.602000; 09JUL1994; 0.602000; 0.602000; 08JUL1994; 0.602000; 0.602000; 07JUL1994; 0.597300; 0.597300; 06JUL1994; 0.596000; 0.596000; 05JUL1994; 0.593100; 0.593100; 04JUL1994; 0.597500; 0.597500; 03JUL1994; 0.597500; 0.597500; 02JUL1994; 0.597500; 0.597500; 01JUL1994; 0.597500; 0.597500; 30JUN1994; 0.595000; 0.595000; 29JUN1994; 0.592800; 0.592800; 28JUN1994; 0.591800; 0.591800; 27JUN1994; 0.589700; 0.589700; 26JUN1994; 0.588000; 0.588000; 25JUN1994; 0.588000; 0.588000; 24JUN1994; 0.588000; 0.588000; 23JUN1994; 0.591000; 0.591000; 22JUN1994; 0.593600; 0.593600; 21JUN1994; 0.595300; 0.595300; 20JUN1994; 0.595000; 0.595000; 19JUN1994; 0.591000; 0.591000; 18JUN1994; 0.591000; 0.591000; 17JUN1994; 0.591000; 0.591000; 16JUN1994; 0.587600; 0.587600; 15JUN1994; 0.587000; 0.587000; 14JUN1994; 0.586400; 0.586400; 13JUN1994; 0.588700; 0.588700; 12JUN1994; 0.588600; 0.588600; 11JUN1994; 0.588600; 0.588600; 10JUN1994; 0.588600; 0.588600; 09JUN1994; 0.588700; 0.588700; 08JUN1994; 0.590500; 0.590500; 07JUN1994; 0.591000; 0.591000; 06JUN1994; 0.578988; 0.578988; 05JUN1994; 0.578335; 0.578335; 04JUN1994; 0.578335; 0.578335; 03JUN1994; 0.578335; 0.578335; 02JUN1994; 0.577653; 0.577653; 01JUN1994; 0.576890; 0.576890; 31MAY1994; 0.576110; 0.576110; 30MAY1994; 0.587700; 0.587700; 29MAY1994; 0.587700; 0.587700; 28MAY1994; 0.587700; 0.587700; 27MAY1994; 0.587700; 0.587700; 26MAY1994; 0.587700; 0.587700; 25MAY1994; 0.574153; 0.574153; 24MAY1994; 0.573618; 0.573618; 23MAY1994; 0.573125; 0.573125; 22MAY1994; 0.572613; 0.572613; 21MAY1994; 0.572613; 0.572613; 20MAY1994; 0.572613; 0.572613; 19MAY1994; 0.572138; 0.572138; 18MAY1994; 0.571755; 0.571755; 17MAY1994; 0.571343; 0.571343; 16MAY1994; 0.570918; 0.570918; 15MAY1994; 0.570650; 0.570650; 14MAY1994; 0.570650; 0.570650; 13MAY1994; 0.570650; 0.570650; 12MAY1994; 0.581700; 0.581700; 11MAY1994; 0.580500; 0.580500; 10MAY1994; 0.581500; 0.581500; 09MAY1994; 0.579000; 0.579000; 08MAY1994; 0.576500; 0.576500; 07MAY1994; 0.576500; 0.576500; 06MAY1994; 0.576500; 0.576500; 05MAY1994; 0.577600; 0.577600; 04MAY1994; 0.576500; 0.576500; 03MAY1994; 0.575500; 0.575500; 02MAY1994; 0.576700; 0.576700; 01MAY1994; 0.577000; 0.577000; 30APR1994; 0.577000; 0.577000; 29APR1994; 0.577000; 0.577000; 28APR1994; 0.574000; 0.574000; 27APR1994; 0.574000; 0.574000; 26APR1994; 0.574300; 0.574300; 25APR1994; 0.573000; 0.573000; 24APR1994; 0.572500; 0.572500; 23APR1994; 0.572500; 0.572500; 22APR1994; 0.572500; 0.572500; 21APR1994; 0.568200; 0.568200; 20APR1994; 0.567200; 0.567200; 19APR1994; 0.565300; 0.565300; 18APR1994; 0.566500; 0.566500; 17APR1994; 0.568500; 0.568500; 16APR1994; 0.568500; 0.568500; 15APR1994; 0.568500; 0.568500; 14APR1994; 0.568000; 0.568000; 13APR1994; 0.565700; 0.565700; 12APR1994; 0.569000; 0.569000; 11APR1994; 0.570300; 0.570300; 10APR1994; 0.571300; 0.571300; 09APR1994; 0.571300; 0.571300; 08APR1994; 0.571300; 0.571300; 07APR1994; 0.568200; 0.568200; 06APR1994; 0.566000; 0.566000; 05APR1994; 0.563700; 0.563700; 04APR1994; 0.563300; 0.563300; 03APR1994; 0.564700; 0.564700; 02APR1994; 0.564700; 0.564700; 01APR1994; 0.564700; 0.564700; 31MAR1994; 0.561300; 0.561300; 30MAR1994; 0.573090; 0.573090; 29MAR1994; 0.566300; 0.566300; 28MAR1994; 0.568800; 0.568800; 27MAR1994; 0.566300; 0.566300; 26MAR1994; 0.566300; 0.566300; 25MAR1994; 0.566300; 0.566300; 24MAR1994; 0.566500; 0.566500; 23MAR1994; 0.570200; 0.570200; 22MAR1994; 0.569000; 0.569000; 21MAR1994; 0.569300; 0.569300; 20MAR1994; 0.572800; 0.572800; 19MAR1994; 0.572800; 0.572800; 18MAR1994; 0.572800; 0.572800; 17MAR1994; 0.573500; 0.573500; 16MAR1994; 0.575000; 0.575000; 15MAR1994; 0.576000; 0.576000; 14MAR1994; 0.575500; 0.575500; 13MAR1994; 0.572500; 0.572500; 12MAR1994; 0.572500; 0.572500; 11MAR1994; 0.572500; 0.572500; 10MAR1994; 0.572000; 0.572000; 09MAR1994; 0.574300; 0.574300; 08MAR1994; 0.576000; 0.576000; 07MAR1994; 0.577000; 0.577000; 06MAR1994; 0.573500; 0.573500; 05MAR1994; 0.573500; 0.573500; 04MAR1994; 0.573500; 0.573500; 03MAR1994; 0.569700; 0.569700; 02MAR1994; 0.570100; 0.570100; 01MAR1994; 0.576500; 0.576500; 28FEB1994; 0.575000; 0.575000; 27FEB1994; 0.577700; 0.577700; 26FEB1994; 0.577700; 0.577700; 25FEB1994; 0.577700; 0.577700; 24FEB1994; 0.578500; 0.578500; 23FEB1994; 0.578500; 0.578500; 22FEB1994; 0.578000; 0.578000; 21FEB1994; 0.573500; 0.573500; 20FEB1994; 0.573500; 0.573500; 19FEB1994; 0.573500; 0.573500; 18FEB1994; 0.573500; 0.573500; 17FEB1994; 0.575000; 0.575000; 16FEB1994; 0.574000; 0.574000; 15FEB1994; 0.572000; 0.572000; 14FEB1994; 0.572500; 0.572500; 13FEB1994; 0.572800; 0.572800; 12FEB1994; 0.572800; 0.572800; 11FEB1994; 0.572800; 0.572800; 10FEB1994; 0.575000; 0.575000; 09FEB1994; 0.575500; 0.575500; 08FEB1994; 0.562417; 0.562417; 07FEB1994; 0.572000; 0.572000; 06FEB1994; 0.571000; 0.571000; 05FEB1994; 0.571000; 0.571000; 04FEB1994; 0.571000; 0.571000; 03FEB1994; 0.571500; 0.571500; 02FEB1994; 0.572300; 0.572300; 01FEB1994; 0.572500; 0.572500; 31JAN1994; 0.567300; 0.567300; 30JAN1994; 0.567500; 0.567500; 29JAN1994; 0.567500; 0.567500; 28JAN1994; 0.567500; 0.567500; 27JAN1994; 0.568300; 0.568300; 26JAN1994; 0.568500; 0.568500; 25JAN1994; 0.567000; 0.567000; 24JAN1994; 0.565800; 0.565800; 23JAN1994; 0.565700; 0.565700; 22JAN1994; 0.565700; 0.565700; 21JAN1994; 0.565700; 0.565700; 20JAN1994; 0.564800; 0.564800; 19JAN1994; 0.565000; 0.565000; 18JAN1994; 0.563000; 0.563000; 17JAN1994; 0.558000; 0.558000; 16JAN1994; 0.558000; 0.558000; 15JAN1994; 0.558000; 0.558000; 14JAN1994; 0.558000; 0.558000; 13JAN1994; 0.557300; 0.557300; 12JAN1994; 0.558700; 0.558700; 11JAN1994; 0.559500; 0.559500; 10JAN1994; 0.558400; 0.558400; 09JAN1994; 0.556800; 0.556800; 08JAN1994; 0.556800; 0.556800; 07JAN1994; 0.556800; 0.556800; 06JAN1994; 0.555700; 0.555700; 05JAN1994; 0.561300; 0.561300; 04JAN1994; 0.562000; 0.562000; 03JAN1994; 0.562000; 0.562000; 02JAN1994; 0.559000; 0.559000; 01JAN1994; 0.559000; 0.559000; 31DEC1993; 0.559000; 0.559000; 30DEC1993; 0.557500; 0.557500; 29DEC1993; 0.558300; 0.558300; 28DEC1993; 0.559500; 0.559500; 27DEC1993; 0.558500; 0.558500; 26DEC1993; 0.558000; 0.558000; 25DEC1993; 0.558000; 0.558000; 24DEC1993; 0.558000; 0.558000; 23DEC1993; 0.559300; 0.559300; 22DEC1993; 0.561000; 0.561000; 21DEC1993; 0.561300; 0.561300; 20DEC1993; 0.561000; 0.561000; 19DEC1993; 0.561300; 0.561300; 18DEC1993; 0.561300; 0.561300; 17DEC1993; 0.561300; 0.561300; 16DEC1993; 0.561000; 0.561000; 15DEC1993; 0.559000; 0.559000; 14DEC1993; 0.556100; 0.556100; 13DEC1993; 0.554000; 0.554000; 12DEC1993; 0.555700; 0.555700; 11DEC1993; 0.555700; 0.555700; 10DEC1993; 0.555700; 0.555700; 09DEC1993; 0.555000; 0.555000; 08DEC1993; 0.555500; 0.555500; 07DEC1993; 0.550500; 0.550500; 06DEC1993; 0.550200; 0.550200; 05DEC1993; 0.549500; 0.549500; 04DEC1993; 0.549500; 0.549500; 03DEC1993; 0.549500; 0.549500; 02DEC1993; 0.547700; 0.547700; 01DEC1993; 0.546300; 0.546300; 30NOV1993; 0.545500; 0.545500; 29NOV1993; 0.545000; 0.545000; 28NOV1993; 0.546800; 0.546800; 27NOV1993; 0.546800; 0.546800; 26NOV1993; 0.546800; 0.546800; 25NOV1993; 0.548600; 0.548600; 24NOV1993; 0.548600; 0.548600; 23NOV1993; 0.547500; 0.547500; 22NOV1993; 0.547200; 0.547200; 21NOV1993; 0.548000; 0.548000; 20NOV1993; 0.548000; 0.548000; 19NOV1993; 0.548000; 0.548000; 18NOV1993; 0.550000; 0.550000; 17NOV1993; 0.550000; 0.550000; 16NOV1993; 0.551725; 0.551725; 15NOV1993; 0.552058; 0.552058; 14NOV1993; 0.552413; 0.552413; 13NOV1993; 0.552413; 0.552413; 12NOV1993; 0.552413; 0.552413; 11NOV1993; 0.552750; 0.552750; 10NOV1993; 0.552750; 0.552750; 09NOV1993; 0.545500; 0.545500; 08NOV1993; 0.553100; 0.553100; 07NOV1993; 0.557200; 0.557200; 06NOV1993; 0.557200; 0.557200; 05NOV1993; 0.557200; 0.557200; 04NOV1993; 0.554500; 0.554500; 03NOV1993; 0.554500; 0.554500; 02NOV1993; 0.554700; 0.554700; 01NOV1993; 0.554500; 0.554500; 31OCT1993; 0.554000; 0.554000; 30OCT1993; 0.554000; 0.554000; 29OCT1993; 0.554000; 0.554000; 28OCT1993; 0.554000; 0.554000; 27OCT1993; 0.554500; 0.554500; 26OCT1993; 0.555600; 0.555600; 25OCT1993; 0.556000; 0.556000; 24OCT1993; 0.556800; 0.556800; 23OCT1993; 0.556800; 0.556800; 22OCT1993; 0.556800; 0.556800; 21OCT1993; 0.556000; 0.556000; 20OCT1993; 0.555700; 0.555700; 19OCT1993; 0.555000; 0.555000; 18OCT1993; 0.551500; 0.551500; 17OCT1993; 0.550000; 0.550000; 16OCT1993; 0.550000; 0.550000; 15OCT1993; 0.550000; 0.550000; 14OCT1993; 0.551600; 0.551600; 13OCT1993; 0.551800; 0.551800; 12OCT1993; 0.552100; 0.552100; 11OCT1993; 0.551500; 0.551500; 10OCT1993; 0.551500; 0.551500; 09OCT1993; 0.551500; 0.551500; 08OCT1993; 0.551500; 0.551500; 07OCT1993; 0.549500; 0.549500; 06OCT1993; 0.547600; 0.547600; 05OCT1993; 0.548000; 0.548000; 04OCT1993; 0.550300; 0.550300; 03OCT1993; 0.550500; 0.550500; 02OCT1993; 0.550500; 0.550500; 01OCT1993; 0.550500; 0.550500; 30SEP1993; 0.550400; 0.550400; 29SEP1993; 0.550000; 0.550000; 28SEP1993; 0.552000; 0.552000; 27SEP1993; 0.554500; 0.554500; 26SEP1993; 0.554700; 0.554700; 25SEP1993; 0.554700; 0.554700; 24SEP1993; 0.554700; 0.554700; 23SEP1993; 0.553600; 0.553600; 22SEP1993; 0.554100; 0.554100; 21SEP1993; 0.553700; 0.553700; 20SEP1993; 0.552500; 0.552500; 19SEP1993; 0.551500; 0.551500; 18SEP1993; 0.551500; 0.551500; 17SEP1993; 0.551500; 0.551500; 16SEP1993; 0.551500; 0.551500; 15SEP1993; 0.552700; 0.552700; 14SEP1993; 0.552800; 0.552800; 13SEP1993; 0.551200; 0.551200; 12SEP1993; 0.551000; 0.551000; 11SEP1993; 0.551000; 0.551000; 10SEP1993; 0.551000; 0.551000; 09SEP1993; 0.552200; 0.552200; 08SEP1993; 0.552500; 0.552500; 07SEP1993; 0.548300; 0.548300; 06SEP1993; 0.542500; 0.542500; 05SEP1993; 0.542500; 0.542500; 04SEP1993; 0.542500; 0.542500; 03SEP1993; 0.542500; 0.542500; 02SEP1993; 0.547800; 0.547800; 01SEP1993; 0.553500; 0.553500; 31AUG1993; 0.552000; 0.552000; 30AUG1993; 0.551000; 0.551000; 29AUG1993; 0.552000; 0.552000; 28AUG1993; 0.552000; 0.552000; 27AUG1993; 0.552000; 0.552000; 26AUG1993; 0.555000; 0.555000; 25AUG1993; 0.556500; 0.556500; 24AUG1993; 0.552800; 0.552800; 23AUG1993; 0.550500; 0.550500; 22AUG1993; 0.553500; 0.553500; 21AUG1993; 0.553500; 0.553500; 20AUG1993; 0.553500; 0.553500; 19AUG1993; 0.555000; 0.555000; 18AUG1993; 0.555000; 0.555000; 17AUG1993; 0.554000; 0.554000; 16AUG1993; 0.553000; 0.553000; 15AUG1993; 0.551500; 0.551500; 14AUG1993; 0.551500; 0.551500; 13AUG1993; 0.551500; 0.551500; 12AUG1993; 0.551000; 0.551000; 11AUG1993; 0.549300; 0.549300; 10AUG1993; 0.548900; 0.548900; 09AUG1993; 0.557200; 0.557200; 08AUG1993; 0.550000; 0.550000; 07AUG1993; 0.550000; 0.550000; 06AUG1993; 0.550000; 0.550000; 05AUG1993; 0.553500; 0.553500; 04AUG1993; 0.551500; 0.551500; 03AUG1993; 0.552100; 0.552100; 02AUG1993; 0.552100; 0.552100; 01AUG1993; 0.554000; 0.554000; 31JUL1993; 0.554000; 0.554000; 30JUL1993; 0.554000; 0.554000; 29JUL1993; 0.551500; 0.551500; 28JUL1993; 0.551200; 0.551200; 27JUL1993; 0.552400; 0.552400; 26JUL1993; 0.552500; 0.552500; 25JUL1993; 0.551000; 0.551000; 24JUL1993; 0.551000; 0.551000; 23JUL1993; 0.551000; 0.551000; 22JUL1993; 0.550500; 0.550500; 21JUL1993; 0.549500; 0.549500; 20JUL1993; 0.547000; 0.547000; 19JUL1993; 0.547000; 0.547000; 18JUL1993; 0.549200; 0.549200; 17JUL1993; 0.549200; 0.549200; 16JUL1993; 0.549200; 0.549200; 15JUL1993; 0.549200; 0.549200; 14JUL1993; 0.550300; 0.550300; 13JUL1993; 0.548300; 0.548300; 12JUL1993; 0.549500; 0.549500; 11JUL1993; 0.550000; 0.550000; 10JUL1993; 0.550000; 0.550000; 09JUL1993; 0.550000; 0.550000; 08JUL1993; 0.551000; 0.551000; 07JUL1993; 0.546500; 0.546500; 06JUL1993; 0.544300; 0.544300; 05JUL1993; 0.542800; 0.542800; 04JUL1993; 0.542800; 0.542800; 03JUL1993; 0.542800; 0.542800; 02JUL1993; 0.542800; 0.542800; 01JUL1993; 0.541200; 0.541200; 30JUN1993; 0.536600; 0.536600; 29JUN1993; 0.537800; 0.537800; 28JUN1993; 0.537300; 0.537300; 27JUN1993; 0.537200; 0.537200; 26JUN1993; 0.537200; 0.537200; 25JUN1993; 0.537200; 0.537200; 24JUN1993; 0.536600; 0.536600; 23JUN1993; 0.538300; 0.538300; 22JUN1993; 0.540000; 0.540000; 21JUN1993; 0.542500; 0.542500; 20JUN1993; 0.541200; 0.541200; 19JUN1993; 0.541200; 0.541200; 18JUN1993; 0.541200; 0.541200; 17JUN1993; 0.542300; 0.542300; 16JUN1993; 0.544500; 0.544500; 15JUN1993; 0.543800; 0.543800; 14JUN1993; 0.542200; 0.542200; 13JUN1993; 0.542000; 0.542000; 12JUN1993; 0.542000; 0.542000; 11JUN1993; 0.542000; 0.542000; 10JUN1993; 0.537100; 0.537100; 09JUN1993; 0.535600; 0.535600; 08JUN1993; 0.533900; 0.533900; 07JUN1993; 0.536300; 0.536300; 06JUN1993; 0.537600; 0.537600; 05JUN1993; 0.537600; 0.537600; 04JUN1993; 0.537600; 0.537600; 03JUN1993; 0.542600; 0.542600; 02JUN1993; 0.542200; 0.542200; 01JUN1993; 0.541100; 0.541100; 31MAY1993; 0.542000; 0.542000; 30MAY1993; 0.542000; 0.542000; 29MAY1993; 0.542000; 0.542000; 28MAY1993; 0.542000; 0.542000; 27MAY1993; 0.544900; 0.544900; 26MAY1993; 0.546900; 0.546900; 25MAY1993; 0.547300; 0.547300; 24MAY1993; 0.543800; 0.543800; 23MAY1993; 0.544200; 0.544200; 22MAY1993; 0.544200; 0.544200; 21MAY1993; 0.544200; 0.544200; 20MAY1993; 0.541100; 0.541100; 19MAY1993; 0.539200; 0.539200; 18MAY1993; 0.537000; 0.537000; 17MAY1993; 0.543200; 0.543200; 16MAY1993; 0.543000; 0.543000; 15MAY1993; 0.543000; 0.543000; 14MAY1993; 0.543000; 0.543000; 13MAY1993; 0.543800; 0.543800; 12MAY1993; 0.542500; 0.542500; 11MAY1993; 0.541500; 0.541500; 10MAY1993; 0.543800; 0.543800; 09MAY1993; 0.547000; 0.547000; 08MAY1993; 0.547000; 0.547000; 07MAY1993; 0.547000; 0.547000; 06MAY1993; 0.545100; 0.545100; 05MAY1993; 0.541000; 0.541000; 04MAY1993; 0.539800; 0.539800; 03MAY1993; 0.540900; 0.540900; 02MAY1993; 0.541000; 0.541000; 01MAY1993; 0.541000; 0.541000; 30APR1993; 0.541000; 0.541000; 29APR1993; 0.543300; 0.543300; 28APR1993; 0.543300; 0.543300; 27APR1993; 0.545000; 0.545000; 26APR1993; 0.533395; 0.533395; 25APR1993; 0.543300; 0.543300; 24APR1993; 0.543300; 0.543300; 23APR1993; 0.543300; 0.543300; 22APR1993; 0.540000; 0.540000; 21APR1993; 0.539900; 0.539900; 20APR1993; 0.540200; 0.540200; 19APR1993; 0.541300; 0.541300; 18APR1993; 0.538200; 0.538200; 17APR1993; 0.538200; 0.538200; 16APR1993; 0.538200; 0.538200; 15APR1993; 0.540700; 0.540700; 14APR1993; 0.529325; 0.529325; 13APR1993; 0.528683; 0.528683; 12APR1993; 0.527983; 0.527983; 11APR1993; 0.538000; 0.538000; 10APR1993; 0.538000; 0.538000; 09APR1993; 0.538000; 0.538000; 08APR1993; 0.538000; 0.538000; 07APR1993; 0.535200; 0.535200; 06APR1993; 0.532400; 0.532400; 05APR1993; 0.532500; 0.532500; 04APR1993; 0.528800; 0.528800; 03APR1993; 0.528800; 0.528800; 02APR1993; 0.528800; 0.528800; 01APR1993; 0.527600; 0.527600; 31MAR1993; 0.531600; 0.531600; 30MAR1993; 0.534500; 0.534500; 29MAR1993; 0.534100; 0.534100; 28MAR1993; 0.534000; 0.534000; 27MAR1993; 0.534000; 0.534000; 26MAR1993; 0.534000; 0.534000; 25MAR1993; 0.532300; 0.532300; 24MAR1993; 0.532100; 0.532100; 23MAR1993; 0.529200; 0.529200; 22MAR1993; 0.520885; 0.520885; 21MAR1993; 0.520338; 0.520338; 20MAR1993; 0.520338; 0.520338; 19MAR1993; 0.520338; 0.520338; 18MAR1993; 0.519783; 0.519783; 17MAR1993; 0.519283; 0.519283; 16MAR1993; 0.527500; 0.527500; 15MAR1993; 0.526600; 0.526600; 14MAR1993; 0.527800; 0.527800; 13MAR1993; 0.527800; 0.527800; 12MAR1993; 0.527800; 0.527800; 11MAR1993; 0.527100; 0.527100; 10MAR1993; 0.527100; 0.527100; 09MAR1993; 0.528000; 0.528000; 08MAR1993; 0.526500; 0.526500; 07MAR1993; 0.527500; 0.527500; 06MAR1993; 0.527500; 0.527500; 05MAR1993; 0.527500; 0.527500; 04MAR1993; 0.515382; 0.515382; 03MAR1993; 0.515015; 0.515015; 02MAR1993; 0.514652; 0.514652; 01MAR1993; 0.514315; 0.514315; 28FEB1993; 0.523300; 0.523300; 27FEB1993; 0.523300; 0.523300; 26FEB1993; 0.523300; 0.523300; 25FEB1993; 0.522500; 0.522500; 24FEB1993; 0.513635; 0.513635; 23FEB1993; 0.513353; 0.513353; 22FEB1993; 0.518400; 0.518400; 21FEB1993; 0.516800; 0.516800; 20FEB1993; 0.516800; 0.516800; 19FEB1993; 0.516800; 0.516800; 18FEB1993; 0.516000; 0.516000; 17FEB1993; 0.515700; 0.515700; 16FEB1993; 0.515800; 0.515800; 15FEB1993; 0.512000; 0.512000; 14FEB1993; 0.512000; 0.512000; 13FEB1993; 0.512000; 0.512000; 12FEB1993; 0.512000; 0.512000; 11FEB1993; 0.513000; 0.513000; 10FEB1993; 0.511500; 0.511500; 09FEB1993; 0.509500; 0.509500; 08FEB1993; 0.509100; 0.509100; 07FEB1993; 0.513300; 0.513300; 06FEB1993; 0.513300; 0.513300; 05FEB1993; 0.513300; 0.513300; 04FEB1993; 0.514000; 0.514000; 03FEB1993; 0.514700; 0.514700; 02FEB1993; 0.514500; 0.514500; 01FEB1993; 0.514000; 0.514000; 31JAN1993; 0.516200; 0.516200; 30JAN1993; 0.516200; 0.516200; 29JAN1993; 0.516200; 0.516200; 28JAN1993; 0.518000; 0.518000; 27JAN1993; 0.515600; 0.515600; 26JAN1993; 0.518000; 0.518000; 25JAN1993; 0.516800; 0.516800; 24JAN1993; 0.514700; 0.514700; 23JAN1993; 0.514700; 0.514700; 22JAN1993; 0.514700; 0.514700; 21JAN1993; 0.511700; 0.511700; 20JAN1993; 0.512500; 0.512500; 19JAN1993; 0.513500; 0.513500; 18JAN1993; 0.513500; 0.513500; 17JAN1993; 0.513500; 0.513500; 16JAN1993; 0.513500; 0.513500; 15JAN1993; 0.513500; 0.513500; 14JAN1993; 0.512300; 0.512300; 13JAN1993; 0.511800; 0.511800; 12JAN1993; 0.512700; 0.512700; 11JAN1993; 0.512900; 0.512900; 10JAN1993; 0.510100; 0.510100; 09JAN1993; 0.510100; 0.510100; 08JAN1993; 0.510100; 0.510100; 07JAN1993; 0.508000; 0.508000; 06JAN1993; 0.505500; 0.505500; 05JAN1993; 0.517245; 0.517245; 04JAN1993; 0.512100; 0.512100; 03JAN1993; 0.513500; 0.513500; 02JAN1993; 0.513500; 0.513500; 01JAN1993; 0.513500; 0.513500; 31DEC1992; 0.513500; 0.513500; 30DEC1992; 0.513400; 0.513400; 29DEC1992; 0.513800; 0.513800; 28DEC1992; 0.514800; 0.514800; 27DEC1992; 0.515200; 0.515200; 26DEC1992; 0.515200; 0.515200; 25DEC1992; 0.515200; 0.515200; 24DEC1992; 0.515200; 0.515200; 23DEC1992; 0.513900; 0.513900; 22DEC1992; 0.515400; 0.515400; 21DEC1992; 0.517500; 0.517500; 20DEC1992; 0.517100; 0.517100; 19DEC1992; 0.517100; 0.517100; 18DEC1992; 0.517100; 0.517100; 17DEC1992; 0.518800; 0.518800; 16DEC1992; 0.518000; 0.518000; 15DEC1992; 0.514400; 0.514400; 14DEC1992; 0.515500; 0.515500; 13DEC1992; 0.516700; 0.516700; 12DEC1992; 0.516700; 0.516700; 11DEC1992; 0.516700; 0.516700; 10DEC1992; 0.515100; 0.515100; 09DEC1992; 0.518300; 0.518300; 08DEC1992; 0.517500; 0.517500; 07DEC1992; 0.518600; 0.518600; 06DEC1992; 0.517100; 0.517100; 05DEC1992; 0.517100; 0.517100; 04DEC1992; 0.517100; 0.517100; 03DEC1992; 0.528705; 0.528705; 02DEC1992; 0.529470; 0.529470; 01DEC1992; 0.530180; 0.530180; 30NOV1992; 0.530838; 0.530838; 29NOV1992; 0.531357; 0.531357; 28NOV1992; 0.531357; 0.531357; 27NOV1992; 0.531357; 0.531357; 26NOV1992; 0.531863; 0.531863; 25NOV1992; 0.531863; 0.531863; 24NOV1992; 0.532425; 0.532425; 23NOV1992; 0.533010; 0.533010; 22NOV1992; 0.533603; 0.533603; 21NOV1992; 0.533603; 0.533603; 20NOV1992; 0.533603; 0.533603; 19NOV1992; 0.534140; 0.534140; 18NOV1992; 0.534595; 0.534595; 17NOV1992; 0.535298; 0.535298; 16NOV1992; 0.535948; 0.535948; 15NOV1992; 0.524800; 0.524800; 14NOV1992; 0.524800; 0.524800; 13NOV1992; 0.524800; 0.524800; 12NOV1992; 0.537040; 0.537040; 11NOV1992; 0.537790; 0.537790; 10NOV1992; 0.537790; 0.537790; 09NOV1992; 0.538328; 0.538328; 08NOV1992; 0.529500; 0.529500; 07NOV1992; 0.529500; 0.529500; 06NOV1992; 0.529500; 0.529500; 05NOV1992; 0.539063; 0.539063; 04NOV1992; 0.539408; 0.539408; 03NOV1992; 0.539833; 0.539833; 02NOV1992; 0.540293; 0.540293; 01NOV1992; 0.540670; 0.540670; 31OCT1992; 0.540670; 0.540670; 30OCT1992; 0.540670; 0.540670; 29OCT1992; 0.540985; 0.540985; 28OCT1992; 0.531000; 0.531000; 27OCT1992; 0.534000; 0.534000; 26OCT1992; 0.539900; 0.539900; 25OCT1992; 0.541200; 0.541200; 24OCT1992; 0.541200; 0.541200; 23OCT1992; 0.541200; 0.541200; 22OCT1992; 0.540000; 0.540000; 21OCT1992; 0.539100; 0.539100; 20OCT1992; 0.538900; 0.538900; 19OCT1992; 0.540500; 0.540500; 18OCT1992; 0.542000; 0.542000; 17OCT1992; 0.542000; 0.542000; 16OCT1992; 0.542000; 0.542000; 15OCT1992; 0.542500; 0.542500; 14OCT1992; 0.543100; 0.543100; 13OCT1992; 0.543000; 0.543000; 12OCT1992; 0.541200; 0.541200; 11OCT1992; 0.541200; 0.541200; 10OCT1992; 0.541200; 0.541200; 09OCT1992; 0.541200; 0.541200; 08OCT1992; 0.543200; 0.543200; 07OCT1992; 0.542500; 0.542500; 06OCT1992; 0.545000; 0.545000; 05OCT1992; 0.545000; 0.545000; 04OCT1992; 0.543300; 0.543300; 03OCT1992; 0.543300; 0.543300; 02OCT1992; 0.543300; 0.543300; 01OCT1992; 0.540400; 0.540400; 30SEP1992; 0.537200; 0.537200; 29SEP1992; 0.535800; 0.535800; 28SEP1992; 0.536500; 0.536500; 27SEP1992; 0.538000; 0.538000; 26SEP1992; 0.538000; 0.538000; 25SEP1992; 0.538000; 0.538000; 24SEP1992; 0.537900; 0.537900; 23SEP1992; 0.538500; 0.538500; 22SEP1992; 0.538000; 0.538000; 21SEP1992; 0.535200; 0.535200; 20SEP1992; 0.543100; 0.543100; 19SEP1992; 0.543100; 0.543100; 18SEP1992; 0.543100; 0.543100; 17SEP1992; 0.546500; 0.546500; 16SEP1992; 0.546500; 0.546500; 15SEP1992; 0.545000; 0.545000; 14SEP1992; 0.553700; 0.553700; 13SEP1992; 0.547200; 0.547200; 12SEP1992; 0.547200; 0.547200; 11SEP1992; 0.547200; 0.547200; 10SEP1992; 0.543600; 0.543600; 09SEP1992; 0.540500; 0.540500; 08SEP1992; 0.538300; 0.538300; 07SEP1992; 0.542000; 0.542000; 06SEP1992; 0.542000; 0.542000; 05SEP1992; 0.542000; 0.542000; 04SEP1992; 0.542000; 0.542000; 03SEP1992; 0.540200; 0.540200; 02SEP1992; 0.540100; 0.540100; 01SEP1992; 0.539800; 0.539800; 31AUG1992; 0.539200; 0.539200; 30AUG1992; 0.540800; 0.540800; 29AUG1992; 0.540800; 0.540800; 28AUG1992; 0.540800; 0.540800; 27AUG1992; 0.541700; 0.541700; 26AUG1992; 0.541500; 0.541500; 25AUG1992; 0.540800; 0.540800; 24AUG1992; 0.538300; 0.538300; 23AUG1992; 0.538400; 0.538400; 22AUG1992; 0.538400; 0.538400; 21AUG1992; 0.538400; 0.538400; 20AUG1992; 0.540100; 0.540100; 19AUG1992; 0.539800; 0.539800; 18AUG1992; 0.538100; 0.538100; 17AUG1992; 0.538700; 0.538700; 16AUG1992; 0.538000; 0.538000; 15AUG1992; 0.538000; 0.538000; 14AUG1992; 0.538000; 0.538000; 13AUG1992; 0.537100; 0.537100; 12AUG1992; 0.534300; 0.534300; 11AUG1992; 0.542600; 0.542600; 10AUG1992; 0.542700; 0.542700; 09AUG1992; 0.543500; 0.543500; 08AUG1992; 0.543500; 0.543500; 07AUG1992; 0.543500; 0.543500; 06AUG1992; 0.543400; 0.543400; 05AUG1992; 0.544000; 0.544000; 04AUG1992; 0.544300; 0.544300; 03AUG1992; 0.544600; 0.544600; 02AUG1992; 0.545300; 0.545300; 01AUG1992; 0.545300; 0.545300; 31JUL1992; 0.545300; 0.545300; 30JUL1992; 0.545700; 0.545700; 29JUL1992; 0.545300; 0.545300; 28JUL1992; 0.545700; 0.545700; 27JUL1992; 0.546100; 0.546100; 26JUL1992; 0.548200; 0.548200; 25JUL1992; 0.548200; 0.548200; 24JUL1992; 0.548200; 0.548200; 23JUL1992; 0.548800; 0.548800; 22JUL1992; 0.548100; 0.548100; 21JUL1992; 0.547500; 0.547500; 20JUL1992; 0.548300; 0.548300; 19JUL1992; 0.548200; 0.548200; 18JUL1992; 0.548200; 0.548200; 17JUL1992; 0.548200; 0.548200; 16JUL1992; 0.546000; 0.546000; 15JUL1992; 0.546000; 0.546000; 14JUL1992; 0.547400; 0.547400; 13JUL1992; 0.546700; 0.546700; 12JUL1992; 0.545800; 0.545800; 11JUL1992; 0.545800; 0.545800; 10JUL1992; 0.545800; 0.545800; 09JUL1992; 0.545500; 0.545500; 08JUL1992; 0.544800; 0.544800; 07JUL1992; 0.543800; 0.543800; 06JUL1992; 0.544100; 0.544100; 05JUL1992; 0.544800; 0.544800; 04JUL1992; 0.544800; 0.544800; 03JUL1992; 0.544800; 0.544800; 02JUL1992; 0.544000; 0.544000; 01JUL1992; 0.544000; 0.544000; 30JUN1992; 0.544200; 0.544200; 29JUN1992; 0.543800; 0.543800; 28JUN1992; 0.543500; 0.543500; 27JUN1992; 0.543500; 0.543500; 26JUN1992; 0.543500; 0.543500; 25JUN1992; 0.544700; 0.544700; 24JUN1992; 0.545000; 0.545000; 23JUN1992; 0.544300; 0.544300; 22JUN1992; 0.544500; 0.544500; 21JUN1992; 0.546000; 0.546000; 20JUN1992; 0.546000; 0.546000; 19JUN1992; 0.546000; 0.546000; 18JUN1992; 0.543500; 0.543500; 17JUN1992; 0.542000; 0.542000; 16JUN1992; 0.542300; 0.542300; 15JUN1992; 0.541700; 0.541700; 14JUN1992; 0.543600; 0.543600; 13JUN1992; 0.543600; 0.543600; 12JUN1992; 0.543600; 0.543600; 11JUN1992; 0.543300; 0.543300; 10JUN1992; 0.543400; 0.543400; 09JUN1992; 0.544200; 0.544200; 08JUN1992; 0.540700; 0.540700; 07JUN1992; 0.538500; 0.538500; 06JUN1992; 0.538500; 0.538500; 05JUN1992; 0.538500; 0.538500; 04JUN1992; 0.536900; 0.536900; 03JUN1992; 0.537300; 0.537300; 02JUN1992; 0.535600; 0.535600; 01JUN1992; 0.535100; 0.535100; 31MAY1992; 0.535200; 0.535200; 30MAY1992; 0.535200; 0.535200; 29MAY1992; 0.535200; 0.535200; 28MAY1992; 0.536000; 0.536000; 27MAY1992; 0.535800; 0.535800; 26MAY1992; 0.535500; 0.535500; 25MAY1992; 0.534800; 0.534800; 24MAY1992; 0.534800; 0.534800; 23MAY1992; 0.534800; 0.534800; 22MAY1992; 0.534800; 0.534800; 21MAY1992; 0.533600; 0.533600; 20MAY1992; 0.532600; 0.532600; 19MAY1992; 0.533300; 0.533300; 18MAY1992; 0.534000; 0.534000; 17MAY1992; 0.534000; 0.534000; 16MAY1992; 0.534000; 0.534000; 15MAY1992; 0.534000; 0.534000; 14MAY1992; 0.534700; 0.534700; 13MAY1992; 0.533000; 0.533000; 12MAY1992; 0.532000; 0.532000; 11MAY1992; 0.533700; 0.533700; 10MAY1992; 0.537100; 0.537100; 09MAY1992; 0.537100; 0.537100; 08MAY1992; 0.537100; 0.537100; 07MAY1992; 0.536800; 0.536800; 06MAY1992; 0.537400; 0.537400; 05MAY1992; 0.538200; 0.538200; 04MAY1992; 0.537000; 0.537000; 03MAY1992; 0.538000; 0.538000; 02MAY1992; 0.538000; 0.538000; 01MAY1992; 0.538000; 0.538000; 30APR1992; 0.537200; 0.537200; 29APR1992; 0.538600; 0.538600; 28APR1992; 0.537600; 0.537600; 27APR1992; 0.534800; 0.534800; 26APR1992; 0.534000; 0.534000; 25APR1992; 0.534000; 0.534000; 24APR1992; 0.534000; 0.534000; 23APR1992; 0.546045; 0.546045; 22APR1992; 0.537700; 0.537700; 21APR1992; 0.541300; 0.541300; 20APR1992; 0.542800; 0.542800; 19APR1992; 0.543000; 0.543000; 18APR1992; 0.543000; 0.543000; 17APR1992; 0.543000; 0.543000; 16APR1992; 0.543800; 0.543800; 15APR1992; 0.544500; 0.544500; 14APR1992; 0.545300; 0.545300; 13APR1992; 0.544700; 0.544700; 12APR1992; 0.543500; 0.543500; 11APR1992; 0.543500; 0.543500; 10APR1992; 0.543500; 0.543500; 09APR1992; 0.543700; 0.543700; 08APR1992; 0.542100; 0.542100; 07APR1992; 0.542300; 0.542300; 06APR1992; 0.543900; 0.543900; 05APR1992; 0.547000; 0.547000; 04APR1992; 0.547000; 0.547000; 03APR1992; 0.547000; 0.547000; 02APR1992; 0.544600; 0.544600; 01APR1992; 0.545000; 0.545000; 31MAR1992; 0.546300; 0.546300; 30MAR1992; 0.548300; 0.548300; 29MAR1992; 0.549000; 0.549000; 28MAR1992; 0.549000; 0.549000; 27MAR1992; 0.549000; 0.549000; 26MAR1992; 0.550400; 0.550400; 25MAR1992; 0.549500; 0.549500; 24MAR1992; 0.548400; 0.548400; 23MAR1992; 0.548900; 0.548900; 22MAR1992; 0.549200; 0.549200; 21MAR1992; 0.549200; 0.549200; 20MAR1992; 0.549200; 0.549200; 19MAR1992; 0.549700; 0.549700; 18MAR1992; 0.548000; 0.548000; 17MAR1992; 0.546300; 0.546300; 16MAR1992; 0.545600; 0.545600; 15MAR1992; 0.547200; 0.547200; 14MAR1992; 0.547200; 0.547200; 13MAR1992; 0.547200; 0.547200; 12MAR1992; 0.547900; 0.547900; 11MAR1992; 0.548100; 0.548100; 10MAR1992; 0.548300; 0.548300; 09MAR1992; 0.547300; 0.547300; 08MAR1992; 0.547700; 0.547700; 07MAR1992; 0.547700; 0.547700; 06MAR1992; 0.547700; 0.547700; 05MAR1992; 0.547000; 0.547000; 04MAR1992; 0.545300; 0.545300; 03MAR1992; 0.548200; 0.548200; 02MAR1992; 0.547100; 0.547100; 01MAR1992; 0.546600; 0.546600; 29FEB1992; 0.546600; 0.546600; 28FEB1992; 0.546600; 0.546600; 27FEB1992; 0.546300; 0.546300; 26FEB1992; 0.541000; 0.541000; 25FEB1992; 0.541400; 0.541400; 24FEB1992; 0.540100; 0.540100; 23FEB1992; 0.542200; 0.542200; 22FEB1992; 0.542200; 0.542200; 21FEB1992; 0.542200; 0.542200; 20FEB1992; 0.543900; 0.543900; 19FEB1992; 0.541200; 0.541200; 18FEB1992; 0.541200; 0.541200; 17FEB1992; 0.541500; 0.541500; 16FEB1992; 0.541500; 0.541500; 15FEB1992; 0.541500; 0.541500; 14FEB1992; 0.541500; 0.541500; 13FEB1992; 0.540700; 0.540700; 12FEB1992; 0.539700; 0.539700; 11FEB1992; 0.540800; 0.540800; 10FEB1992; 0.541200; 0.541200; 09FEB1992; 0.542300; 0.542300; 08FEB1992; 0.542300; 0.542300; 07FEB1992; 0.542300; 0.542300; 06FEB1992; 0.541600; 0.541600; 05FEB1992; 0.540500; 0.540500; 04FEB1992; 0.541500; 0.541500; 03FEB1992; 0.540000; 0.540000; 02FEB1992; 0.540200; 0.540200; 01FEB1992; 0.540200; 0.540200; 31JAN1992; 0.540200; 0.540200; 30JAN1992; 0.539900; 0.539900; 29JAN1992; 0.540600; 0.540600; 28JAN1992; 0.540900; 0.540900; 27JAN1992; 0.549460; 0.549460; 26JAN1992; 0.540500; 0.540500; 25JAN1992; 0.540500; 0.540500; 24JAN1992; 0.540500; 0.540500; 23JAN1992; 0.540300; 0.540300; 22JAN1992; 0.540500; 0.540500; 21JAN1992; 0.542200; 0.542200; 20JAN1992; 0.541500; 0.541500; 19JAN1992; 0.541500; 0.541500; 18JAN1992; 0.541500; 0.541500; 17JAN1992; 0.541500; 0.541500; 16JAN1992; 0.553408; 0.553408; 15JAN1992; 0.553973; 0.553973; 14JAN1992; 0.543500; 0.543500; 13JAN1992; 0.544300; 0.544300; 12JAN1992; 0.555365; 0.555365; 11JAN1992; 0.555365; 0.555365; 10JAN1992; 0.555365; 0.555365; 09JAN1992; 0.544200; 0.544200; 08JAN1992; 0.549400; 0.549400; 07JAN1992; 0.551500; 0.551500; 06JAN1992; 0.549500; 0.549500; 05JAN1992; 0.557168; 0.557168; 04JAN1992; 0.557168; 0.557168; 03JAN1992; 0.557168; 0.557168;