"Mo/Da/Yr","140200 Gunnison R.","14020001+14020002+14020003+14020004 Upper Gunnison","14020005 Surface Creek","14020006 Uncompahgre","140200 Gn0","14020004 Gn1","14020005 Gn2","14020001 Gn3","14020002 Gn4","14020006 Gn5","14020003 Gn6"
10/06/02,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.02,0.00,0.01,0.00
11/24/02,0.09,0.11,0.03,0.08,0.09,0.39,0.03,0.09,0.05,0.08,0.00
12/08/02,0.03,0.04,0.01,0.02,0.03,0.13,0.01,0.03,0.01,0.02,0.00
12/15/02,0.01,0.02,0.01,0.01,0.01,0.07,0.01,0.02,0.01,0.01,0.00
01/12/03,0.16,0.17,0.13,0.18,0.16,0.39,0.13,0.10,0.16,0.18,0.05
01/19/03,0.11,0.13,0.06,0.13,0.11,0.32,0.06,0.08,0.12,0.13,0.00
01/26/03,0.09,0.10,0.04,0.10,0.09,0.26,0.04,0.06,0.09,0.10,0.00
02/23/03,0.37,0.45,0.10,0.38,0.37,0.69,0.10,0.50,0.48,0.38,0.14
03/02/03,0.67,0.83,0.32,0.49,0.67,1.52,0.32,0.90,0.77,0.49,0.29
03/09/03,0.62,0.79,0.26,0.39,0.62,1.62,0.26,0.92,0.71,0.39,0.13
03/16/03,0.38,0.51,0.10,0.22,0.38,1.12,0.10,0.67,0.43,0.22,0.02
03/23/03,0.67,0.91,0.13,0.34,0.67,1.30,0.13,1.24,0.76,0.34,0.65
03/30/03,0.68,0.92,0.11,0.41,0.68,1.32,0.11,1.36,0.80,0.41,0.54
04/13/03,1.52,1.78,0.82,1.34,1.52,3.12,0.82,4.23,0.83,1.34,0.95
04/20/03,1.42,1.65,0.79,1.30,1.42,2.65,0.79,4.17,0.72,1.30,1.00
05/04/03,1.22,1.37,0.76,1.21,1.22,1.64,0.76,4.12,0.65,1.21,0.79
05/25/03,0.39,0.39,0.28,0.56,0.39,0.18,0.28,1.70,0.13,0.56,0.24
06/01/03,0.09,0.09,0.05,0.17,0.09,0.03,0.05,0.42,0.03,0.17,0.03
06/22/03,0.01,0.00,0.00,0.02,0.01,0.00,0.00,0.02,0.00,0.02,0.00
06/29/03,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.01,0.00,0.01,0.00
07/06/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/28/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/30/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/01/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/02/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/03/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/04/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/05/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00
10/06/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/07/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/08/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/09/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/10/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/11/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/12/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/13/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/14/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/15/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/16/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/17/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/18/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/19/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/20/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/21/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/22/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/23/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/24/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/25/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/26/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/27/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/28/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/29/03,,,,,,,,,,,
10/30/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/31/03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/01/03,0.02,0.02,0.00,0.03,0.02,0.00,0.00,0.04,0.03,0.03,0.01
11/02/03,0.03,0.03,0.00,0.04,0.03,0.01,0.00,0.07,0.04,0.04,0.01
11/03/03,0.05,0.07,0.00,0.06,0.05,0.05,0.00,0.16,0.07,0.06,0.01
11/04/03,0.05,0.06,0.00,0.06,0.05,0.04,0.00,0.14,0.06,0.06,0.01
11/05/03,0.04,0.05,0.00,0.06,0.04,0.03,0.00,0.13,0.06,0.06,0.01
11/06/03,0.04,0.04,0.00,0.05,0.04,0.02,0.00,0.12,0.05,0.05,0.00
11/07/03,0.03,0.04,0.00,0.05,0.03,0.01,0.00,0.11,0.04,0.05,0.00
11/08/03,0.06,0.08,0.00,0.07,0.06,0.05,0.00,0.16,0.09,0.07,0.04
11/09/03,0.04,0.05,0.00,0.05,0.04,0.03,0.00,0.13,0.05,0.05,0.00
11/10/03,0.16,0.17,0.13,0.16,0.16,0.35,0.13,0.25,0.14,0.16,0.01
11/11/03,0.18,0.19,0.12,0.19,0.18,0.38,0.12,0.26,0.17,0.19,0.01
11/12/03,0.17,0.18,0.11,0.19,0.17,0.36,0.11,0.23,0.17,0.19,0.02
11/13/03,0.21,0.24,0.11,0.21,0.21,0.41,0.11,0.29,0.23,0.21,0.09
11/14/03,0.25,0.29,0.12,0.22,0.25,0.49,0.12,0.36,0.29,0.22,0.08
11/15/03,0.24,0.29,0.12,0.22,0.24,0.51,0.12,0.36,0.28,0.22,0.07
11/16/03,0.23,0.26,0.12,0.20,0.23,0.49,0.12,0.33,0.25,0.20,0.05
11/17/03,0.35,0.43,0.15,0.32,0.35,0.72,0.15,0.55,0.42,0.32,0.09
11/18/03,0.34,0.41,0.15,0.31,0.34,0.71,0.15,0.52,0.40,0.31,0.07
11/19/03,0.60,0.76,0.31,0.30,0.60,0.96,0.31,1.71,0.59,0.30,0.31
11/20/03,0.56,0.71,0.30,0.27,0.56,0.93,0.30,1.64,0.53,0.27,0.27
11/21/03,0.52,0.66,0.28,0.23,0.52,0.86,0.28,1.58,0.48,0.23,0.25
11/22/03,0.57,0.70,0.33,0.37,0.57,0.85,0.33,1.57,0.55,0.37,0.26
11/23/03,0.56,0.69,0.32,0.36,0.56,0.84,0.32,1.56,0.54,0.36,0.25
11/24/03,0.54,0.66,0.30,0.34,0.54,0.83,0.30,1.53,0.51,0.34,0.24
11/25/03,0.53,0.65,0.29,0.32,0.53,0.81,0.29,1.51,0.49,0.32,0.23
11/26/03,0.56,0.69,0.28,0.38,0.56,0.86,0.28,1.56,0.55,0.38,0.24
11/27/03,0.56,0.68,0.28,0.37,0.56,0.84,0.28,1.55,0.55,0.37,0.23
11/28/03,0.54,0.67,0.28,0.36,0.54,0.83,0.28,1.52,0.53,0.36,0.22
11/29/03,0.52,0.64,0.27,0.35,0.52,0.81,0.27,1.48,0.50,0.35,0.21
11/30/03,0.51,0.62,0.27,0.33,0.51,0.80,0.27,1.45,0.48,0.33,0.20
12/01/03,0.53,0.65,0.27,0.33,0.53,0.81,0.27,1.65,0.47,0.33,0.19
12/02/03,0.51,0.63,0.26,0.31,0.51,0.79,0.26,1.61,0.45,0.31,0.18
12/03/03,0.50,0.61,0.26,0.31,0.50,0.78,0.26,1.58,0.43,0.31,0.17
12/04/03,0.49,0.60,0.26,0.30,0.49,0.77,0.26,1.56,0.42,0.30,0.16
12/05/03,0.47,0.58,0.26,0.29,0.47,0.76,0.26,1.53,0.40,0.29,0.16
12/06/03,0.45,0.56,0.25,0.26,0.45,0.74,0.25,1.49,0.38,0.26,0.14
12/07/03,0.44,0.55,0.25,0.24,0.44,0.74,0.25,1.47,0.36,0.24,0.14
12/08/03,0.58,0.68,0.39,0.38,0.58,0.92,0.39,1.59,0.51,0.38,0.19
12/09/03,0.57,0.67,0.37,0.38,0.57,0.91,0.37,1.57,0.50,0.38,0.19
12/10/03,0.54,0.64,0.35,0.36,0.54,0.89,0.35,1.55,0.47,0.36,0.16
12/11/03,0.96,1.13,0.71,0.51,0.96,1.44,0.71,2.70,0.75,0.51,0.57
12/12/03,0.95,1.12,0.70,0.51,0.95,1.43,0.70,2.69,0.74,0.51,0.57
12/13/03,0.93,1.11,0.69,0.50,0.93,1.42,0.69,2.68,0.73,0.50,0.54
12/14/03,0.91,1.08,0.66,0.46,0.91,1.38,0.66,2.65,0.71,0.46,0.52
12/15/03,1.11,1.29,0.77,0.77,1.11,1.70,0.77,2.84,0.95,0.77,0.57
12/16/03,1.09,1.27,0.76,0.77,1.09,1.70,0.76,2.81,0.93,0.77,0.55
12/17/03,1.06,1.23,0.74,0.75,1.06,1.68,0.74,2.75,0.89,0.75,0.50
12/18/03,1.22,1.42,0.89,0.82,1.22,2.05,0.89,3.00,1.03,0.82,0.60
12/19/03,1.20,1.39,0.88,0.80,1.20,2.04,0.88,2.96,0.99,0.80,0.55
12/20/03,1.16,1.34,0.87,0.77,1.16,2.01,0.87,2.90,0.94,0.77,0.50
12/21/03,1.18,1.37,0.85,0.78,1.18,2.08,0.85,2.93,0.97,0.78,0.49
12/22/03,1.20,1.39,0.86,0.84,1.20,2.11,0.86,2.92,1.01,0.84,0.49
12/23/03,1.18,1.37,0.85,0.83,1.18,2.09,0.85,2.89,0.99,0.83,0.47
12/24/03,1.16,1.34,0.84,0.81,1.16,2.08,0.84,2.86,0.95,0.81,0.44
12/25/03,1.17,1.34,0.89,0.80,1.17,2.14,0.89,2.85,0.95,0.80,0.43
12/26/03,1.28,1.47,0.95,0.90,1.28,2.35,0.95,3.03,1.05,0.90,0.48
12/27/03,1.31,1.51,0.95,0.93,1.31,2.42,0.95,3.12,1.09,0.93,0.48
12/28/03,1.31,1.51,0.95,0.93,1.31,2.43,0.95,3.12,1.09,0.93,0.47
12/29/03,1.69,1.96,1.34,0.98,1.69,3.20,1.34,3.82,1.40,0.98,0.74
12/30/03,1.82,2.08,1.49,1.06,1.82,3.52,1.49,3.96,1.51,1.06,0.74
12/31/03,1.77,2.04,1.45,1.00,1.77,3.49,1.45,3.91,1.46,1.00,0.70
01/01/04,1.76,2.03,1.43,0.99,1.76,3.53,1.43,3.90,1.43,0.99,0.65
01/02/04,2.10,2.42,1.64,1.33,2.10,4.16,1.64,4.44,1.79,1.33,0.80
01/03/04,2.41,2.75,1.82,1.68,2.41,4.57,1.82,4.82,2.15,1.68,0.98
01/04/04,2.42,2.77,1.82,1.68,2.42,4.62,1.82,4.87,2.17,1.68,0.98
01/05/04,3.27,3.74,2.42,2.32,3.27,5.19,2.42,6.12,2.98,2.32,2.45
01/06/04,3.25,3.72,2.40,2.31,3.25,5.18,2.40,6.09,2.95,2.31,2.41
01/07/04,3.25,3.71,2.44,2.30,3.25,5.22,2.44,6.07,2.94,2.30,2.39
01/08/04,3.23,3.68,2.43,2.29,3.23,5.21,2.43,6.04,2.91,2.29,2.35
01/09/04,3.21,3.66,2.42,2.28,3.21,5.19,2.42,6.01,2.89,2.28,2.32
01/10/04,3.19,3.64,2.41,2.26,3.19,5.18,2.41,5.97,2.87,2.26,2.30
01/11/04,3.17,3.61,2.39,2.25,3.17,5.16,2.39,5.93,2.85,2.25,2.26
01/12/04,3.19,3.66,2.43,2.12,3.19,5.12,2.43,6.22,2.68,2.12,2.67
01/13/04,3.16,3.63,2.42,2.11,3.16,5.11,2.42,6.19,2.66,2.11,2.62
01/14/04,3.14,3.61,2.39,2.08,3.14,5.09,2.39,6.17,2.64,2.08,2.60
01/15/04,3.24,3.79,2.40,1.93,3.24,5.03,2.40,6.21,2.98,1.93,2.76
01/16/04,3.24,3.79,2.39,1.93,3.24,5.01,2.39,6.22,2.98,1.93,2.77
01/17/04,3.23,3.78,2.38,1.92,3.23,5.00,2.38,6.21,2.97,1.92,2.76
01/18/04,3.22,3.77,2.38,1.92,3.22,4.99,2.38,6.19,2.96,1.92,2.74
01/19/04,3.21,3.75,2.37,1.91,3.21,4.98,2.37,6.17,2.95,1.91,2.72
01/20/04,3.25,3.80,2.39,1.95,3.25,5.00,2.39,6.23,2.98,1.95,2.81
01/21/04,3.24,3.79,2.38,1.94,3.24,4.98,2.38,6.22,2.96,1.94,2.81
01/22/04,3.22,3.77,2.37,1.93,3.22,4.97,2.37,6.20,2.95,1.93,2.78
01/23/04,3.20,3.75,2.36,1.91,3.20,4.96,2.36,6.16,2.92,1.91,2.75
01/24/04,3.18,3.72,2.34,1.90,3.18,4.94,2.34,6.13,2.91,1.90,2.72
01/25/04,3.25,3.80,2.38,1.96,3.25,5.09,2.38,6.19,2.99,1.96,2.73
01/26/04,3.23,3.78,2.37,1.95,3.23,5.08,2.37,6.18,2.97,1.95,2.70
01/27/04,3.66,4.28,2.38,2.64,3.66,5.16,2.38,6.77,3.65,2.64,3.12
01/28/04,3.63,4.25,2.37,2.62,3.63,5.13,2.37,6.75,3.62,2.62,3.08
01/29/04,3.62,4.23,2.36,2.61,3.62,5.12,2.36,6.73,3.60,2.61,3.05
01/30/04,3.59,4.20,2.35,2.60,3.59,5.10,2.35,6.71,3.58,2.60,3.01
01/31/04,3.64,4.24,2.41,2.65,3.64,5.17,2.41,6.76,3.60,2.65,3.05
02/01/04,3.66,4.27,2.40,2.65,3.66,5.17,2.40,6.82,3.61,2.65,3.14
02/02/04,3.64,4.25,2.38,2.63,3.64,5.15,2.38,6.81,3.58,2.63,3.11
02/03/04,3.69,4.30,2.47,2.65,3.69,5.21,2.47,6.93,3.61,2.65,3.15
02/04/04,4.30,5.05,2.78,3.05,4.30,6.23,2.78,7.90,4.17,3.05,3.94
02/05/04,4.30,5.06,2.76,3.07,4.30,6.23,2.76,7.90,4.18,3.07,3.92
02/06/04,4.29,5.04,2.75,3.05,4.29,6.21,2.75,7.89,4.16,3.05,3.90
02/07/04,4.26,5.01,2.72,3.03,4.26,6.19,2.72,7.86,4.13,3.03,3.87
02/08/04,4.26,5.02,2.71,3.03,4.26,6.21,2.71,7.86,4.14,3.03,3.87
02/09/04,4.25,5.01,2.70,3.02,4.25,6.20,2.70,7.86,4.13,3.02,3.85
02/10/04,4.24,4.96,2.77,3.08,4.24,6.23,2.77,7.82,3.96,3.08,4.00
02/11/04,4.31,5.06,2.76,3.10,4.31,6.28,2.76,7.95,4.05,3.10,4.14
02/12/04,4.30,5.05,2.75,3.10,4.30,6.27,2.75,7.94,4.04,3.10,4.15
02/13/04,4.29,5.04,2.73,3.09,4.29,6.26,2.73,7.92,4.02,3.09,4.13
02/14/04,4.26,5.01,2.72,3.07,4.26,6.25,2.72,7.89,4.00,3.07,4.09
02/15/04,4.24,4.98,2.71,3.06,4.24,6.23,2.71,7.86,3.97,3.06,4.06
02/16/04,4.22,4.96,2.69,3.04,4.22,6.21,2.69,7.84,3.94,3.04,4.02
02/17/04,4.40,5.29,2.70,2.78,4.40,6.50,2.70,8.44,4.12,2.78,4.54
02/18/04,4.33,5.23,2.64,2.67,4.33,6.47,2.64,8.38,4.06,2.67,4.44
02/19/04,4.40,5.35,2.65,2.57,4.40,6.52,2.65,8.54,4.15,2.57,4.66
02/20/04,4.40,5.35,2.64,2.56,4.40,6.52,2.64,8.56,4.14,2.56,4.68
02/21/04,4.43,5.38,2.69,2.59,4.43,6.60,2.69,8.58,4.16,2.59,4.67
02/22/04,4.46,5.41,2.72,2.62,4.46,6.68,2.72,8.58,4.21,2.62,4.67
02/23/04,4.79,5.83,2.87,2.80,4.79,6.86,2.87,9.11,4.68,2.80,5.11
02/24/04,,,,,,,,,,,
02/25/04,4.80,5.86,2.83,2.80,4.80,6.83,2.83,9.15,4.71,2.80,5.17
02/26/04,4.57,5.55,2.80,2.59,4.57,6.60,2.80,8.80,4.40,2.59,4.86
02/27/04,4.55,5.52,2.82,2.55,4.55,6.60,2.82,8.77,4.37,2.55,4.81
02/28/04,4.57,5.55,2.81,2.60,4.57,6.61,2.81,8.80,4.39,2.60,4.82
02/29/04,4.61,5.58,2.83,2.67,4.61,6.67,2.83,8.83,4.45,2.67,4.81
03/01/04,5.23,6.20,3.28,3.56,5.23,7.29,3.28,9.10,5.32,3.56,5.11
03/02/04,5.26,6.24,3.29,3.62,5.26,7.29,3.29,9.16,5.35,3.62,5.20
03/03/04,5.28,6.26,3.28,3.65,5.28,7.31,3.28,9.17,5.37,3.65,5.20
03/04/04,5.08,6.02,3.37,3.28,5.08,7.22,3.37,9.14,4.98,3.28,5.00
03/05/04,5.08,6.01,3.36,3.28,5.08,7.23,3.36,9.15,4.98,3.28,4.98
03/06/04,5.04,5.97,3.34,3.24,5.04,7.19,3.34,9.12,4.93,3.24,4.92
03/07/04,5.01,5.93,3.32,3.21,5.01,7.18,3.32,9.08,4.89,3.21,4.85
03/08/04,5.16,6.19,3.28,3.14,5.16,7.43,3.28,9.36,5.08,3.14,5.30
03/09/04,5.08,6.11,3.21,3.05,5.08,7.37,3.21,9.32,4.99,3.05,5.17
03/10/04,5.02,6.05,3.15,2.99,5.02,7.34,3.15,9.28,4.93,2.99,5.08
03/11/04,4.87,5.90,3.03,2.81,4.87,7.14,3.03,9.23,4.60,2.81,5.28
03/12/04,4.83,5.85,2.99,2.76,4.83,7.10,2.99,9.19,4.55,2.76,5.22
03/13/04,4.77,5.79,2.95,2.71,4.77,7.07,2.95,9.15,4.48,2.71,5.14
03/14/04,4.71,5.73,2.92,2.64,4.71,7.04,2.92,9.12,4.41,2.64,5.02
03/15/04,4.67,5.68,2.89,2.58,4.67,7.02,2.89,9.10,4.37,2.58,4.96
03/16/04,4.62,5.62,2.86,2.54,4.62,6.99,2.86,9.05,4.31,2.54,4.86
03/17/04,4.46,5.40,2.87,2.43,4.46,6.75,2.87,9.03,4.06,2.43,4.54
03/18/04,4.39,5.31,2.83,2.39,4.39,6.73,2.83,8.97,3.98,2.39,4.38
03/19/04,4.23,5.13,2.73,2.27,4.23,6.68,2.73,8.84,3.80,2.27,4.04
03/20/04,4.09,4.97,2.61,2.18,4.09,6.62,2.61,8.72,3.64,2.18,3.75
03/21/04,3.84,4.68,2.41,1.98,3.84,6.43,2.41,8.54,3.37,1.98,3.30
03/22/04,3.61,4.41,2.24,1.87,3.61,6.12,2.24,8.32,3.15,1.87,2.91
03/23/04,3.21,3.96,1.95,1.56,3.21,5.17,1.95,7.90,2.80,1.56,2.66
03/24/04,3.07,3.82,1.82,1.43,3.07,5.06,1.82,7.81,2.63,1.43,2.48
03/25/04,2.98,3.70,1.83,1.33,2.98,4.94,1.83,7.93,2.46,1.33,2.34
03/26/04,2.83,3.52,1.69,1.27,2.83,4.70,1.69,7.76,2.31,1.27,2.15
03/27/04,2.81,3.50,1.67,1.28,2.81,4.66,1.67,7.73,2.30,1.28,2.12
03/28/04,2.81,3.49,1.66,1.28,2.81,4.66,1.66,7.73,2.29,1.28,2.11
03/29/04,2.92,3.63,1.76,1.33,2.92,4.83,1.76,8.07,2.38,1.33,2.17
03/30/04,2.89,3.60,1.75,1.29,2.89,4.83,1.75,8.06,2.33,1.29,2.13
03/31/04,2.81,3.51,1.68,1.23,2.81,4.75,1.68,8.01,2.22,1.23,2.04
04/01/04,2.71,3.39,1.58,1.19,2.71,4.62,1.58,7.96,2.10,1.19,1.90
04/02/04,2.64,3.32,1.45,1.19,2.64,4.45,1.45,7.76,2.06,1.19,1.95
04/03/04,2.70,3.42,1.42,1.25,2.70,4.38,1.42,7.93,2.12,1.25,2.21
04/04/04,2.74,3.46,1.43,1.36,2.74,4.51,1.43,7.93,2.17,1.36,2.19
04/05/04,3.00,3.70,1.71,1.60,3.00,5.03,1.71,8.10,2.42,1.60,2.22
04/06/04,2.96,3.71,1.60,1.46,2.96,5.01,1.60,8.14,2.41,1.46,2.24
04/07/04,2.90,3.65,1.54,1.41,2.90,4.92,1.54,7.98,2.37,1.41,2.29
04/08/04,2.91,3.68,1.52,1.42,2.91,4.88,1.52,8.01,2.41,1.42,2.33
04/09/04,2.99,3.78,1.55,1.49,2.99,5.00,1.55,8.22,2.49,1.49,2.35
04/10/04,3.06,3.86,1.59,1.52,3.06,5.01,1.59,8.31,2.58,1.52,2.49
04/11/04,3.05,3.86,1.57,1.51,3.05,4.99,1.57,8.29,2.58,1.51,2.51
04/12/04,3.08,3.88,1.62,1.55,3.08,5.00,1.62,8.50,2.55,1.55,2.54
04/13/04,3.04,3.83,1.58,1.50,3.04,4.94,1.58,8.45,2.49,1.50,2.49
04/14/04,2.90,3.66,1.50,1.46,2.90,4.63,1.50,8.18,2.42,1.46,2.30
04/15/04,2.80,3.52,1.45,1.42,2.80,4.33,1.45,8.07,2.33,1.42,2.21
04/16/04,2.68,3.37,1.38,1.38,2.68,3.91,1.38,7.93,2.25,1.38,2.12
04/17/04,2.55,3.21,1.29,1.34,2.55,3.46,1.29,7.81,2.16,1.34,2.02
04/18/04,2.51,3.15,1.27,1.32,2.51,3.33,1.27,7.76,2.13,1.32,1.98
04/19/04,2.42,3.04,1.27,1.25,2.42,3.27,1.27,7.51,2.02,1.25,1.93
04/20/04,2.41,3.02,1.27,1.24,2.41,3.21,1.27,7.49,2.00,1.24,1.91
04/21/04,2.39,3.00,1.27,1.23,2.39,3.19,1.27,7.47,1.98,1.23,1.90
04/22/04,2.54,3.20,1.30,1.32,2.54,3.26,1.30,7.68,2.18,1.32,2.21
04/23/04,2.68,3.38,1.38,1.37,2.68,3.33,1.38,8.07,2.26,1.37,2.54
04/24/04,2.69,3.39,1.38,1.37,2.69,3.36,1.38,8.14,2.26,1.37,2.52
04/25/04,2.69,3.39,1.38,1.38,2.69,3.31,1.38,8.19,2.28,1.38,2.50
04/26/04,2.60,3.26,1.36,1.36,2.60,3.09,1.36,7.80,2.25,1.36,2.43
04/27/04,2.45,3.06,1.28,1.33,2.45,2.68,1.28,7.39,2.17,1.33,2.29
04/28/04,2.30,2.87,1.18,1.30,2.30,2.26,1.18,7.12,2.06,1.30,2.16
04/29/04,2.24,2.78,1.16,1.28,2.24,2.03,1.16,6.95,2.03,1.28,2.15
04/30/04,2.35,2.93,1.19,1.33,2.35,2.16,1.19,7.15,2.16,1.33,2.33
05/01/04,2.31,2.89,1.16,1.31,2.31,2.08,1.16,7.15,2.12,1.31,2.31
05/02/04,2.26,2.82,1.14,1.29,2.26,1.98,1.14,7.09,2.06,1.29,2.19
05/03/04,2.16,2.69,1.10,1.26,2.16,1.78,1.10,6.89,2.00,1.26,2.05
05/04/04,2.02,2.50,1.03,1.22,2.02,1.54,1.03,6.56,1.89,1.22,1.84
05/05/04,1.69,2.07,0.99,0.93,1.69,1.21,0.99,5.43,1.58,0.93,1.55
05/06/04,1.49,1.81,0.94,0.81,1.49,1.05,0.94,4.86,1.38,0.81,1.29
05/07/04,1.36,1.65,0.88,0.75,1.36,0.91,0.88,4.53,1.25,0.75,1.12
05/08/04,1.26,1.51,0.84,0.70,1.26,0.81,0.84,4.22,1.16,0.70,0.98
05/09/04,1.15,1.37,0.79,0.64,1.15,0.71,0.79,3.92,1.06,0.64,0.85
05/10/04,0.94,1.11,0.72,0.47,0.94,0.57,0.72,3.38,0.81,0.47,0.65
05/11/04,0.85,1.00,0.66,0.43,0.85,0.49,0.66,3.08,0.74,0.43,0.58
05/12/04,0.85,0.99,0.66,0.43,0.85,0.49,0.66,3.06,0.73,0.43,0.57
05/13/04,0.85,0.99,0.66,0.43,0.85,0.49,0.66,3.05,0.73,0.43,0.57
05/14/04,0.84,0.98,0.65,0.43,0.84,0.48,0.65,3.02,0.72,0.43,0.56
05/15/04,0.81,0.96,0.64,0.41,0.81,0.46,0.64,2.97,0.70,0.41,0.54
05/16/04,0.74,0.87,0.59,0.37,0.74,0.39,0.59,2.78,0.62,0.37,0.48
05/17/04,0.68,0.79,0.55,0.33,0.68,0.34,0.55,2.61,0.56,0.33,0.43
05/18/04,0.61,0.71,0.50,0.30,0.61,0.29,0.50,2.38,0.50,0.30,0.37
05/19/04,0.51,0.58,0.45,0.27,0.51,0.24,0.45,2.07,0.36,0.27,0.30
05/20/04,0.45,0.50,0.41,0.24,0.45,0.20,0.41,1.83,0.31,0.24,0.25
05/21/04,0.40,0.45,0.38,0.23,0.40,0.17,0.38,1.66,0.27,0.23,0.23
05/22/04,0.39,0.43,0.37,0.22,0.39,0.16,0.37,1.60,0.25,0.22,0.22
05/23/04,0.37,0.40,0.36,0.22,0.37,0.15,0.36,1.52,0.24,0.22,0.21
05/24/04,0.35,0.39,0.35,0.21,0.35,0.14,0.35,1.45,0.23,0.21,0.20
05/25/04,0.33,0.35,0.33,0.19,0.33,0.13,0.33,1.38,0.19,0.19,0.19
05/26/04,0.30,0.33,0.32,0.18,0.30,0.12,0.32,1.26,0.17,0.18,0.18
05/27/04,0.28,0.29,0.30,0.17,0.28,0.11,0.30,1.13,0.16,0.17,0.17
05/28/04,0.23,0.23,0.28,0.16,0.23,0.09,0.28,0.92,0.12,0.16,0.14
05/29/04,0.23,0.23,0.27,0.17,0.23,0.08,0.27,0.86,0.12,0.17,0.13
05/30/04,0.22,0.22,0.26,0.16,0.22,0.08,0.26,0.85,0.12,0.16,0.13
05/31/04,0.21,0.21,0.26,0.15,0.21,0.08,0.26,0.82,0.11,0.15,0.12
06/01/04,0.20,0.19,0.25,0.15,0.20,0.07,0.25,0.73,0.10,0.15,0.11
06/02/04,0.17,0.16,0.23,0.14,0.17,0.06,0.23,0.62,0.07,0.14,0.09
06/03/04,0.14,0.11,0.21,0.12,0.14,0.05,0.21,0.47,0.05,0.12,0.07
06/04/04,0.11,0.08,0.19,0.10,0.11,0.04,0.19,0.35,0.03,0.10,0.05
06/05/04,0.08,0.06,0.17,0.09,0.08,0.03,0.17,0.25,0.02,0.09,0.03
06/06/04,0.06,0.04,0.14,0.07,0.06,0.02,0.14,0.16,0.01,0.07,0.02
06/07/04,0.05,0.02,0.12,0.06,0.05,0.01,0.12,0.11,0.00,0.06,0.01
06/08/04,0.04,0.02,0.10,0.04,0.04,0.01,0.10,0.08,0.00,0.04,0.01
06/09/04,0.03,0.01,0.09,0.04,0.03,0.01,0.09,0.06,0.00,0.04,0.01
06/10/04,0.03,0.01,0.09,0.03,0.03,0.00,0.09,0.06,0.00,0.03,0.01
06/11/04,0.03,0.01,0.08,0.03,0.03,0.00,0.08,0.06,0.00,0.03,0.01
06/12/04,0.03,0.01,0.08,0.03,0.03,0.00,0.08,0.05,0.00,0.03,0.01
06/13/04,0.02,0.01,0.07,0.03,0.02,0.00,0.07,0.04,0.00,0.03,0.00
06/14/04,0.02,0.01,0.06,0.02,0.02,0.00,0.06,0.03,0.00,0.02,0.00
06/15/04,0.02,0.00,0.05,0.02,0.02,0.00,0.05,0.03,0.00,0.02,0.00
06/16/04,0.01,0.00,0.05,0.01,0.01,0.00,0.05,0.02,0.00,0.01,0.00
06/17/04,0.01,0.00,0.04,0.01,0.01,0.00,0.04,0.02,0.00,0.01,0.00
06/18/04,0.01,0.00,0.04,0.01,0.01,0.00,0.04,0.02,0.00,0.01,0.00
06/19/04,0.01,0.00,0.03,0.01,0.01,0.00,0.03,0.01,0.00,0.01,0.00
06/20/04,0.01,0.00,0.03,0.00,0.01,0.00,0.03,0.01,0.00,0.00,0.00
06/21/04,0.01,0.00,0.03,0.00,0.01,0.00,0.03,0.01,0.00,0.00,0.00
06/22/04,0.01,0.00,0.02,0.00,0.01,0.00,0.02,0.01,0.00,0.00,0.00
06/23/04,0.01,0.00,0.02,0.00,0.01,0.00,0.02,0.01,0.00,0.00,0.00
06/24/04,0.00,0.00,0.02,0.00,0.00,0.00,0.02,0.01,0.00,0.00,0.00
06/25/04,0.00,0.00,0.02,0.00,0.00,0.00,0.02,0.01,0.00,0.00,0.00
06/26/04,0.00,0.00,0.01,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00
06/27/04,0.00,0.00,0.01,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00
06/28/04,0.00,0.00,0.01,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00
06/29/04,0.00,0.00,0.01,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00
06/30/04,,,,,,,,,,,
07/01/04,,,,,,,,,,,
07/02/04,,,,,,,,,,,
07/03/04,,,,,,,,,,,
07/04/04,,,,,,,,,,,
07/05/04,,,,,,,,,,,
07/06/04,,,,,,,,,,,
07/07/04,,,,,,,,,,,
07/08/04,,,,,,,,,,,
07/09/04,,,,,,,,,,,
07/10/04,,,,,,,,,,,
07/11/04,,,,,,,,,,,
07/12/04,,,,,,,,,,,
07/13/04,,,,,,,,,,,
07/14/04,,,,,,,,,,,
07/15/04,,,,,,,,,,,
07/16/04,,,,,,,,,,,
07/17/04,,,,,,,,,,,
07/18/04,,,,,,,,,,,
07/19/04,,,,,,,,,,,
07/20/04,,,,,,,,,,,
07/21/04,,,,,,,,,,,
07/22/04,,,,,,,,,,,
07/23/04,,,,,,,,,,,
07/24/04,,,,,,,,,,,
07/25/04,,,,,,,,,,,
07/26/04,,,,,,,,,,,
07/27/04,,,,,,,,,,,
07/28/04,,,,,,,,,,,
07/29/04,,,,,,,,,,,
07/30/04,,,,,,,,,,,
07/31/04,,,,,,,,,,,
08/01/04,,,,,,,,,,,
08/02/04,,,,,,,,,,,
08/03/04,,,,,,,,,,,
08/04/04,,,,,,,,,,,
08/05/04,,,,,,,,,,,
08/06/04,,,,,,,,,,,
08/07/04,,,,,,,,,,,
08/08/04,,,,,,,,,,,
08/09/04,,,,,,,,,,,
08/10/04,,,,,,,,,,,
08/11/04,,,,,,,,,,,
08/12/04,,,,,,,,,,,
08/13/04,,,,,,,,,,,
08/14/04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
08/15/04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
08/16/04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
08/17/04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
08/18/04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
08/19/04,,,,,,,,,,,
08/20/04,,,,,,,,,,,
08/21/04,,,,,,,,,,,
08/22/04,,,,,,,,,,,
08/23/04,,,,,,,,,,,
08/24/04,,,,,,,,,,,
08/25/04,,,,,,,,,,,
08/26/04,,,,,,,,,,,
08/27/04,,,,,,,,,,,
08/28/04,,,,,,,,,,,
08/29/04,,,,,,,,,,,
08/30/04,,,,,,,,,,,
08/31/04,,,,,,,,,,,
09/01/04,,,,,,,,,,,
09/02/04,,,,,,,,,,,
09/03/04,,,,,,,,,,,
09/04/04,,,,,,,,,,,
09/05/04,,,,,,,,,,,
09/06/04,,,,,,,,,,,
09/07/04,,,,,,,,,,,
09/08/04,,,,,,,,,,,
09/09/04,,,,,,,,,,,
09/10/04,,,,,,,,,,,
09/11/04,,,,,,,,,,,
09/12/04,,,,,,,,,,,
09/13/04,,,,,,,,,,,
09/14/04,,,,,,,,,,,
09/15/04,,,,,,,,,,,
09/16/04,,,,,,,,,,,
09/17/04,,,,,,,,,,,
09/18/04,,,,,,,,,,,
09/19/04,,,,,,,,,,,
09/20/04,,,,,,,,,,,
09/21/04,,,,,,,,,,,
09/22/04,,,,,,,,,,,
09/23/04,,,,,,,,,,,
09/24/04,,,,,,,,,,,
09/25/04,,,,,,,,,,,
09/26/04,,,,,,,,,,,
09/27/04,,,,,,,,,,,
09/28/04,,,,,,,,,,,
09/29/04,,,,,,,,,,,
09/30/04,0.01,0.01,0.00,0.01,0.01,0.00,0.00,0.05,0.00,0.01,0.00
10/01/04,0.01,0.02,0.00,0.01,0.01,0.00,0.00,0.08,0.01,0.01,0.01
10/02/04,0.02,0.02,0.00,0.02,0.02,0.00,0.00,0.09,0.01,0.02,0.00
10/03/04,0.02,0.02,0.00,0.02,0.02,0.00,0.00,0.09,0.02,0.02,0.00
10/04/04,0.02,0.02,0.00,0.02,0.02,0.00,0.00,0.09,0.02,0.02,0.00
10/05/04,0.02,0.03,0.00,0.03,0.02,0.01,0.00,0.11,0.03,0.03,0.01
10/06/04,0.03,0.04,0.00,0.04,0.03,0.01,0.00,0.13,0.04,0.04,0.01
10/07/04,0.02,0.03,0.00,0.03,0.02,0.01,0.00,0.11,0.03,0.03,0.01
10/08/04,0.02,0.03,0.00,0.03,0.02,0.01,0.00,0.10,0.02,0.03,0.00
10/09/04,0.02,0.02,0.00,0.02,0.02,0.01,0.00,0.08,0.02,0.02,0.00
10/10/04,0.02,0.02,0.00,0.02,0.02,0.00,0.00,0.07,0.02,0.02,0.00
10/11/04,0.02,0.02,0.00,0.03,0.02,0.00,0.00,0.07,0.02,0.03,0.00
10/12/04,0.01,0.02,0.00,0.03,0.01,0.00,0.00,0.06,0.02,0.03,0.00
10/13/04,0.09,0.13,0.00,0.05,0.09,0.03,0.00,0.30,0.11,0.05,0.12
10/14/04,0.04,0.06,0.00,0.03,0.04,0.01,0.00,0.19,0.05,0.03,0.04
10/15/04,0.02,0.02,0.00,0.02,0.02,0.00,0.00,0.11,0.02,0.02,0.01
10/16/04,0.01,0.01,0.00,0.01,0.01,0.00,0.00,0.05,0.01,0.01,0.00
10/17/04,0.01,0.01,0.00,0.02,0.01,0.00,0.00,0.05,0.01,0.02,0.00
10/18/04,0.06,0.07,0.01,0.05,0.06,0.10,0.01,0.18,0.06,0.05,0.00
10/19/04,0.07,0.09,0.02,0.06,0.07,0.13,0.02,0.24,0.06,0.06,0.00
10/20/04,0.04,0.05,0.01,0.05,0.04,0.04,0.01,0.15,0.03,0.05,0.00
10/21/04,0.03,0.03,0.00,0.07,0.03,0.02,0.00,0.09,0.04,0.07,0.00
10/22/04,0.10,0.12,0.04,0.11,0.10,0.22,0.04,0.23,0.10,0.11,0.01
10/23/04,0.08,0.10,0.02,0.09,0.08,0.19,0.02,0.19,0.08,0.09,0.00
10/24/04,0.06,0.07,0.02,0.08,0.06,0.13,0.02,0.17,0.05,0.08,0.00
10/25/04,0.06,0.07,0.01,0.07,0.06,0.12,0.01,0.21,0.05,0.07,0.00
10/26/04,0.05,0.06,0.01,0.06,0.05,0.09,0.01,0.18,0.03,0.06,0.00
10/27/04,0.03,0.03,0.00,0.06,0.03,0.03,0.00,0.10,0.03,0.06,0.00
10/28/04,0.20,0.21,0.17,0.22,0.20,0.21,0.17,0.26,0.26,0.22,0.06
10/29/04,0.22,0.24,0.16,0.23,0.22,0.26,0.16,0.32,0.29,0.23,0.06
10/30/04,0.21,0.22,0.16,0.22,0.21,0.25,0.16,0.30,0.27,0.22,0.04
10/31/04,0.25,0.26,0.17,0.27,0.25,0.36,0.17,0.35,0.31,0.27,0.03
11/01/04,0.26,0.28,0.16,0.30,0.26,0.35,0.16,0.35,0.33,0.30,0.06
11/02/04,0.24,0.26,0.16,0.29,0.24,0.34,0.16,0.32,0.30,0.29,0.03
11/03/04,0.22,0.23,0.15,0.27,0.22,0.33,0.15,0.29,0.28,0.27,0.02
11/04/04,0.18,0.18,0.15,0.20,0.18,0.29,0.15,0.22,0.21,0.20,0.00
11/05/04,0.19,0.18,0.22,0.19,0.19,0.30,0.22,0.18,0.22,0.19,0.00
11/06/04,0.18,0.17,0.21,0.18,0.18,0.27,0.21,0.16,0.20,0.18,0.00
11/07/04,0.16,0.15,0.21,0.17,0.16,0.21,0.21,0.13,0.19,0.17,0.00
11/08/04,0.13,0.10,0.20,0.16,0.13,0.05,0.20,0.07,0.17,0.16,0.00
11/09/04,0.14,0.12,0.20,0.19,0.14,0.05,0.20,0.11,0.19,0.19,0.01
11/10/04,0.15,0.13,0.20,0.18,0.15,0.08,0.20,0.17,0.20,0.18,0.02
11/11/04,0.16,0.15,0.19,0.18,0.16,0.08,0.19,0.21,0.20,0.18,0.04
11/12/04,,,,,,,,,,,
11/13/04,0.21,0.18,0.21,0.32,0.21,0.08,0.21,0.22,0.25,0.32,0.10
11/14/04,0.26,0.23,0.26,0.37,0.26,0.16,0.26,0.26,0.31,0.37,0.11
11/15/04,0.27,0.24,0.30,0.35,0.27,0.16,0.30,0.24,0.33,0.35,0.10
11/16/04,0.23,0.20,0.28,0.31,0.23,0.14,0.28,0.21,0.30,0.31,0.05
11/17/04,0.22,0.19,0.27,0.30,0.22,0.12,0.27,0.20,0.29,0.30,0.04
11/18/04,,,,,,,,,,,
11/19/04,0.21,0.18,0.27,0.29,0.21,0.11,0.27,0.18,0.28,0.29,0.03
11/20/04,0.28,0.28,0.30,0.31,0.28,0.18,0.30,0.43,0.31,0.31,0.17
11/21/04,0.45,0.46,0.40,0.49,0.45,0.41,0.40,0.70,0.49,0.49,0.27
11/22/04,0.45,0.45,0.40,0.49,0.45,0.41,0.40,0.69,0.49,0.49,0.26
11/23/04,0.44,0.45,0.38,0.48,0.44,0.40,0.38,0.69,0.48,0.48,0.25
11/24/04,0.44,0.46,0.36,0.48,0.44,0.39,0.36,0.67,0.52,0.48,0.23
11/25/04,0.42,0.44,0.35,0.45,0.42,0.39,0.35,0.67,0.49,0.45,0.19
11/26/04,0.59,0.63,0.49,0.60,0.59,0.74,0.49,0.81,0.71,0.60,0.23
11/27/04,0.81,0.85,0.77,0.69,0.81,1.14,0.77,1.16,0.87,0.69,0.32
11/28/04,1.10,1.16,1.01,0.95,1.10,1.56,1.01,1.62,1.16,0.95,0.51
11/29/04,1.34,1.43,1.26,1.03,1.34,1.83,1.26,2.49,1.23,1.03,0.76
11/30/04,1.33,1.42,1.25,1.02,1.33,1.82,1.25,2.47,1.22,1.02,0.75
12/01/04,1.32,1.41,1.24,1.01,1.32,1.82,1.24,2.46,1.21,1.01,0.73
12/02/04,1.31,1.40,1.23,1.01,1.31,1.81,1.23,2.44,1.20,1.01,0.72
12/03/04,1.29,1.37,1.22,0.99,1.29,1.80,1.22,2.41,1.17,0.99,0.70
12/04/04,1.26,1.35,1.19,0.97,1.26,1.79,1.19,2.38,1.15,0.97,0.67
12/05/04,1.37,1.45,1.33,1.08,1.37,1.93,1.33,2.44,1.25,1.08,0.75
12/06/04,1.39,1.47,1.32,1.10,1.39,1.98,1.32,2.45,1.28,1.10,0.74
12/07/04,1.37,1.45,1.30,1.07,1.37,1.97,1.30,2.44,1.26,1.07,0.72
12/08/04,1.71,1.89,1.41,1.31,1.71,2.37,1.41,2.88,1.74,1.31,1.06
12/09/04,1.79,2.01,1.40,1.36,1.79,2.50,1.40,3.08,1.86,1.36,1.15
12/10/04,1.85,2.17,1.30,1.19,1.85,2.39,1.30,3.36,2.00,1.19,1.49
12/11/04,1.81,2.12,1.26,1.15,1.81,2.37,1.26,3.32,1.95,1.15,1.44
12/12/04,1.78,2.09,1.25,1.12,1.78,2.36,1.25,3.27,1.91,1.12,1.40
12/13/04,1.75,2.06,1.21,1.09,1.75,2.27,1.21,3.20,1.89,1.09,1.42
12/14/04,1.73,2.04,1.20,1.07,1.73,2.26,1.20,3.18,1.87,1.07,1.40
12/15/04,1.74,2.05,1.22,1.08,1.74,2.29,1.22,3.23,1.87,1.08,1.39
12/16/04,1.75,2.07,1.21,1.09,1.75,2.29,1.21,3.24,1.89,1.09,1.43
12/17/04,1.73,2.04,1.20,1.08,1.73,2.27,1.20,3.20,1.87,1.08,1.40
12/18/04,1.71,2.02,1.18,1.06,1.71,2.26,1.18,3.18,1.85,1.06,1.38
12/19/04,1.69,1.99,1.17,1.04,1.69,2.24,1.17,3.14,1.81,1.04,1.34
12/20/04,1.65,1.95,1.15,1.01,1.65,2.22,1.15,3.10,1.77,1.01,1.29
12/21/04,1.64,1.93,1.13,0.99,1.64,2.21,1.13,3.08,1.75,0.99,1.27
12/22/04,1.65,1.95,1.12,0.99,1.65,2.21,1.12,3.12,1.75,0.99,1.34
12/23/04,1.58,1.83,1.09,1.17,1.58,2.11,1.09,3.13,1.56,1.17,1.25
12/24/04,1.57,1.82,1.08,1.16,1.57,2.11,1.08,3.12,1.55,1.16,1.24
12/25/04,1.55,1.80,1.07,1.14,1.55,2.10,1.07,3.09,1.53,1.14,1.21
12/26/04,1.52,1.76,1.04,1.11,1.52,2.07,1.04,3.05,1.49,1.11,1.17
12/27/04,1.49,1.74,1.01,1.08,1.49,2.06,1.01,3.02,1.46,1.08,1.14
12/28/04,1.47,1.71,0.99,1.05,1.47,2.03,0.99,2.99,1.44,1.05,1.12
12/29/04,1.69,2.00,1.04,1.23,1.69,2.40,1.04,3.44,1.75,1.23,1.19
12/30/04,2.23,2.75,1.21,1.36,2.23,3.40,1.21,4.14,2.41,1.36,1.92
12/31/04,2.18,2.70,1.17,1.27,2.18,3.35,1.17,4.10,2.36,1.27,1.89
01/01/05,2.20,2.72,1.18,1.26,2.20,3.44,1.18,4.15,2.37,1.26,1.86
01/02/05,2.17,2.69,1.17,1.24,2.17,3.42,1.17,4.11,2.33,1.24,1.83
01/03/05,2.18,2.69,1.21,1.24,2.18,3.43,1.21,4.10,2.33,1.24,1.83
01/04/05,2.32,2.88,1.26,1.34,2.32,3.56,1.26,4.47,2.48,1.34,2.01
01/05/05,2.45,3.04,1.32,1.38,2.45,3.86,1.32,4.75,2.59,1.38,2.08
01/06/05,2.53,3.13,1.38,1.42,2.53,4.08,1.38,4.82,2.68,1.42,2.08
01/07/05,2.56,3.17,1.41,1.42,2.56,4.18,1.41,4.89,2.70,1.42,2.08
01/08/05,2.78,3.45,1.55,1.47,2.78,4.79,1.55,5.45,2.87,1.47,2.12
01/09/05,3.07,3.83,1.70,1.55,3.07,5.28,1.70,6.25,3.17,1.55,2.28
01/10/05,3.86,4.78,2.41,1.70,3.86,6.60,2.41,7.66,4.08,1.70,2.66
01/11/05,4.07,5.02,2.60,1.83,4.07,7.01,2.60,8.14,4.28,1.83,2.69
01/12/05,4.98,6.06,3.50,2.14,4.98,8.50,3.50,9.65,5.13,2.14,3.41
01/13/05,4.97,6.05,3.48,2.13,4.97,8.49,3.48,9.64,5.11,2.13,3.39
01/14/05,4.94,6.02,3.46,2.11,4.94,8.48,3.46,9.61,5.08,2.11,3.36
01/15/05,4.92,5.99,3.44,2.09,4.92,8.46,3.44,9.57,5.05,2.09,3.33
01/16/05,4.90,5.97,3.43,2.07,4.90,8.45,3.43,9.56,5.03,2.07,3.31
01/17/05,5.01,6.04,3.69,2.17,5.01,8.83,3.69,9.71,4.95,2.17,3.36
01/18/05,4.99,6.01,3.68,2.15,4.99,8.81,3.68,9.68,4.92,2.15,3.33
01/19/05,4.97,5.99,3.67,2.13,4.97,8.80,3.67,9.65,4.90,2.13,3.30
01/20/05,4.94,5.96,3.65,2.09,4.94,8.79,3.65,9.61,4.87,2.09,3.24
01/21/05,4.91,5.93,3.62,2.06,4.91,8.77,3.62,9.57,4.84,2.06,3.20
01/22/05,4.89,5.90,3.60,2.03,4.89,8.75,3.60,9.55,4.81,2.03,3.18
01/23/05,4.87,5.88,3.59,2.02,4.87,8.74,3.59,9.51,4.79,2.02,3.15
01/24/05,4.84,5.85,3.57,2.00,4.84,8.73,3.57,9.48,4.77,2.00,3.12
01/25/05,4.83,5.84,3.55,1.99,4.83,8.72,3.55,9.46,4.75,1.99,3.09
01/26/05,4.82,5.83,3.55,1.99,4.82,8.71,3.55,9.47,4.74,1.99,3.10
01/27/05,4.86,5.87,3.59,2.01,4.86,8.79,3.59,9.52,4.77,2.01,3.10
01/28/05,4.93,5.95,3.62,2.08,4.93,8.88,3.62,9.53,4.88,2.08,3.16
01/29/05,5.06,6.13,3.66,2.13,5.06,8.94,3.66,9.67,5.06,2.13,3.47
01/30/05,5.09,6.19,3.64,2.15,5.09,8.93,3.64,9.76,5.12,2.15,3.56
01/31/05,5.36,6.47,3.88,2.42,5.36,9.24,3.88,9.88,5.39,2.42,3.95
02/01/05,5.39,6.50,3.86,2.45,5.39,9.24,3.86,9.95,5.44,2.45,3.97
02/02/05,5.38,6.49,3.85,2.44,5.38,9.23,3.85,9.93,5.43,2.44,3.97
02/03/05,5.37,6.48,3.84,2.43,5.37,9.23,3.84,9.92,5.41,2.43,3.96
02/04/05,5.29,6.38,3.85,2.35,5.29,9.15,3.85,9.62,5.36,2.35,3.86
02/05/05,5.27,6.36,3.84,2.34,5.27,9.13,3.84,9.59,5.34,2.34,3.84
02/06/05,5.27,6.35,3.82,2.32,5.27,9.12,3.82,9.58,5.33,2.32,3.84
02/07/05,5.35,6.43,3.92,2.39,5.35,9.33,3.92,9.69,5.39,2.39,3.84
02/08/05,5.39,6.49,3.92,2.43,5.39,9.39,3.92,9.73,5.47,2.43,3.87
02/09/05,5.37,6.47,3.90,2.41,5.37,9.38,3.90,9.71,5.45,2.41,3.85
02/10/05,5.71,6.82,4.09,2.96,5.71,9.68,4.09,9.95,5.87,2.96,4.14
02/11/05,5.69,6.79,4.08,2.94,5.69,9.66,4.08,9.93,5.84,2.94,4.12
02/12/05,5.89,6.98,4.33,3.15,5.89,10.01,4.33,10.08,6.05,3.15,4.14
02/13/05,5.92,7.03,4.31,3.17,5.92,10.11,4.31,10.11,6.11,3.17,4.12
02/14/05,5.75,6.81,4.36,2.84,5.75,10.03,4.36,9.88,5.68,2.84,4.24
02/15/05,5.81,6.92,4.33,2.85,5.81,10.16,4.33,10.09,5.79,2.85,4.27
02/16/05,6.03,7.15,4.50,3.07,6.03,10.49,4.50,10.33,6.02,3.07,4.40
02/17/05,6.00,7.13,4.47,3.02,6.00,10.48,4.47,10.31,6.00,3.02,4.38
02/18/05,6.05,7.19,4.49,3.02,6.05,10.59,4.49,10.41,6.05,3.02,4.41
02/19/05,6.27,7.46,4.63,3.14,6.27,11.05,4.63,10.87,6.27,3.14,4.46
02/20/05,6.35,7.56,4.69,3.15,6.35,11.31,4.69,11.02,6.34,3.15,4.46
02/21/05,6.35,7.56,4.68,3.14,6.35,11.32,4.68,11.03,6.34,3.14,4.45
02/22/05,6.60,7.89,5.01,2.92,6.60,12.02,5.01,12.08,6.31,2.92,4.71
02/23/05,6.70,8.01,5.07,3.01,6.70,12.12,5.07,12.24,6.44,3.01,4.82
02/24/05,6.69,8.00,5.05,3.00,6.69,12.11,5.05,12.24,6.43,3.00,4.81
02/25/05,6.69,8.00,5.05,3.00,6.69,12.11,5.05,12.25,6.42,3.00,4.81
02/26/05,6.77,8.12,5.05,3.03,6.77,12.30,5.05,12.45,6.50,3.03,4.87
02/27/05,6.79,8.14,5.05,3.04,6.79,12.31,5.05,12.46,6.54,3.04,4.90
02/28/05,6.77,8.13,5.03,3.03,6.77,12.30,5.03,12.44,6.52,3.03,4.88
03/01/05,6.78,8.13,5.02,3.07,6.78,12.29,5.02,12.43,6.54,3.07,4.88
03/02/05,6.77,8.12,5.01,3.05,6.77,12.28,5.01,12.42,6.53,3.05,4.86
03/03/05,6.55,7.81,5.13,2.76,6.55,12.35,5.13,12.00,5.97,2.76,4.81
03/04/05,6.55,7.80,5.12,2.78,6.55,12.34,5.12,11.99,5.98,2.78,4.80
03/05/05,6.55,7.81,5.10,2.77,6.55,12.33,5.10,11.99,5.99,2.77,4.83
03/06/05,6.53,7.80,5.09,2.75,6.53,12.31,5.09,11.98,5.98,2.75,4.82
03/07/05,6.50,7.77,5.06,2.72,6.50,12.29,5.06,11.95,5.94,2.72,4.77
03/08/05,6.46,7.72,5.02,2.67,6.46,12.27,5.02,11.95,5.89,2.67,4.71
03/09/05,6.40,7.66,4.99,2.60,6.40,12.24,4.99,11.92,5.82,2.60,4.62
03/10/05,6.32,7.58,4.92,2.49,6.32,12.21,4.92,11.89,5.70,2.49,4.52
03/11/05,6.26,7.52,4.88,2.43,6.26,12.19,4.88,11.86,5.63,2.43,4.46
03/12/05,6.13,7.38,4.79,2.30,6.13,12.14,4.79,11.80,5.45,2.30,4.23
03/13/05,6.06,7.31,4.71,2.20,6.06,12.08,4.71,11.86,5.34,2.20,4.18
03/14/05,6.12,7.41,4.70,2.19,6.12,12.09,4.70,12.15,5.36,2.19,4.41
03/15/05,6.12,7.41,4.68,2.19,6.12,12.08,4.68,12.15,5.35,2.19,4.44
03/16/05,6.09,7.39,4.65,2.17,6.09,12.05,4.65,12.14,5.31,2.17,4.41
03/17/05,6.07,7.36,4.62,2.17,6.07,12.02,4.62,12.14,5.29,2.17,4.37
03/18/05,6.05,7.34,4.60,2.16,6.05,12.00,4.60,12.12,5.27,2.16,4.33
03/19/05,6.04,7.33,4.59,2.16,6.04,12.02,4.59,12.15,5.25,2.16,4.29
03/20/05,6.21,7.52,4.73,2.25,6.21,12.42,4.73,12.41,5.41,2.25,4.33
03/21/05,6.63,7.93,5.00,3.01,6.63,12.70,5.00,12.47,6.05,3.01,4.58
03/22/05,6.60,7.88,4.98,2.99,6.60,12.67,4.98,12.46,6.00,2.99,4.52
03/23/05,6.62,7.89,5.05,2.99,6.62,12.80,5.05,12.53,5.97,2.99,4.45
03/24/05,6.65,7.93,5.06,3.00,6.65,12.88,5.06,12.60,6.00,3.00,4.46
03/25/05,6.77,8.09,5.11,3.09,6.77,12.96,5.11,12.77,6.15,3.09,4.67
03/26/05,6.88,8.24,5.11,3.13,6.88,12.97,5.11,12.95,6.34,3.13,4.88
03/27/05,6.83,8.19,5.08,3.08,6.83,12.94,5.08,12.92,6.27,3.08,4.81
03/28/05,6.74,8.09,5.01,2.97,6.74,12.94,5.01,12.88,6.12,2.97,4.71
03/29/05,7.11,8.54,5.15,3.29,7.11,13.91,5.15,13.69,6.44,3.29,4.73
03/30/05,7.25,8.69,5.23,3.50,7.25,14.12,5.23,13.79,6.62,3.50,4.76
03/31/05,7.24,8.69,5.21,3.49,7.24,14.11,5.21,13.81,6.62,3.49,4.77
04/01/05,7.20,8.65,5.17,3.41,7.20,14.08,5.17,13.78,6.58,3.41,4.74
04/02/05,7.12,8.58,5.10,3.29,7.12,14.01,5.10,13.74,6.49,3.29,4.68
04/03/05,6.95,8.41,4.94,3.14,6.95,13.85,4.94,13.67,6.27,3.14,4.53
04/04/05,6.87,8.31,4.86,3.15,6.87,13.69,4.86,13.64,6.17,3.15,4.43
04/05/05,6.85,8.28,4.83,3.15,6.85,13.57,4.83,13.65,6.17,3.15,4.41
04/06/05,6.77,8.18,4.77,3.10,6.77,13.39,4.77,13.60,6.08,3.10,4.34
04/07/05,6.58,7.98,4.59,2.94,6.58,13.08,4.59,13.51,5.86,2.94,4.19
04/08/05,6.34,7.71,4.40,2.85,6.34,12.45,4.40,13.38,5.63,2.85,4.05
04/09/05,6.28,7.63,4.37,2.84,6.28,12.29,4.37,13.33,5.55,2.84,4.00
04/10/05,6.42,7.80,4.36,3.01,6.42,12.30,4.36,13.51,5.76,3.01,4.25
04/11/05,6.38,7.75,4.34,2.95,6.38,12.24,4.34,13.48,5.71,2.95,4.20
04/12/05,6.32,7.69,4.31,2.90,6.32,12.16,4.31,13.44,5.65,2.90,4.15
04/13/05,6.31,7.63,4.41,2.97,6.31,11.85,4.41,13.39,5.58,2.97,4.26
04/14/05,6.03,7.27,4.25,2.88,6.03,11.24,4.25,13.15,5.27,2.88,3.94
04/15/05,5.84,7.02,4.14,2.80,5.84,10.79,4.14,12.95,5.07,2.80,3.76
04/16/05,5.60,6.72,4.02,2.72,5.60,10.23,4.02,12.71,4.83,2.72,3.50
04/17/05,5.34,6.38,3.86,2.65,5.34,9.54,3.86,12.39,4.60,2.65,3.25
04/18/05,5.11,6.09,3.72,2.58,5.11,8.96,3.72,11.99,4.41,2.58,3.05
04/19/05,4.61,5.50,3.25,2.45,4.61,7.83,3.25,11.32,3.96,2.45,2.70
04/20/05,4.51,5.37,3.21,2.42,4.51,7.62,3.21,11.05,3.88,2.42,2.60
04/21/05,4.46,5.30,3.19,2.40,4.46,7.49,3.19,10.96,3.84,2.40,2.56
04/22/05,4.39,5.21,3.16,2.37,4.39,7.31,3.16,10.86,3.76,2.37,2.50
04/23/05,4.22,5.00,3.06,2.31,4.22,6.95,3.06,10.64,3.59,2.31,2.38
04/24/05,4.29,5.11,3.03,2.31,4.29,6.86,3.03,11.10,3.64,2.31,2.54
04/25/05,4.31,5.15,3.01,2.31,4.31,6.83,3.01,11.27,3.64,2.31,2.65
04/26/05,4.24,5.07,2.96,2.29,4.24,6.62,2.96,11.19,3.59,2.29,2.60
04/27/05,4.17,4.97,2.91,2.27,4.17,6.38,2.91,11.12,3.53,2.27,2.55
04/28/05,4.25,5.07,2.97,2.34,4.25,6.71,2.97,11.16,3.65,2.34,2.42
04/29/05,4.28,5.11,2.97,2.36,4.28,6.78,2.97,11.25,3.68,2.36,2.43
04/30/05,4.27,5.09,2.94,2.39,4.27,6.64,2.94,11.21,3.70,2.39,2.42
05/01/05,4.28,5.11,2.92,2.39,4.28,6.54,2.92,11.44,3.69,2.39,2.50
05/02/05,4.29,5.13,2.90,2.40,4.29,6.42,2.90,11.56,3.72,2.40,2.54
05/03/05,4.25,5.05,2.94,2.45,4.25,6.27,2.94,11.05,3.71,2.45,2.66
05/04/05,4.15,4.93,2.89,2.43,4.15,5.99,2.89,10.90,3.65,2.43,2.57
05/05/05,4.01,4.75,2.78,2.38,4.01,5.60,2.78,10.64,3.55,2.38,2.49
05/06/05,3.83,4.52,2.66,2.33,3.83,5.02,2.66,10.35,3.42,2.33,2.38
05/07/05,3.78,4.46,2.63,2.31,3.78,4.89,2.63,10.22,3.39,2.31,2.35
05/08/05,3.70,4.36,2.57,2.29,3.70,4.72,2.57,10.06,3.33,2.29,2.29
05/09/05,3.49,4.10,2.45,2.18,3.49,4.29,2.45,9.58,3.15,2.18,2.16
05/10/05,3.37,3.94,2.45,2.06,3.37,4.10,2.45,9.65,2.98,2.06,1.88
05/11/05,3.29,3.84,2.42,2.02,3.29,3.94,2.42,9.41,2.93,2.02,1.81
05/12/05,3.24,3.78,2.38,2.00,3.24,3.82,2.38,9.31,2.89,2.00,1.78
05/13/05,3.17,3.69,2.33,1.98,3.17,3.68,2.33,9.12,2.85,1.98,1.73
05/14/05,3.08,3.58,2.29,1.95,3.08,3.50,2.29,8.90,2.76,1.95,1.67
05/15/05,2.93,3.37,2.21,1.88,2.93,3.25,2.21,8.45,2.62,1.88,1.56
05/16/05,2.67,3.07,2.06,1.70,2.67,2.93,2.06,7.88,2.35,1.70,1.38
05/17/05,2.49,2.85,1.96,1.60,2.49,2.64,1.96,7.42,2.19,1.60,1.25
05/18/05,2.30,2.60,1.91,1.47,2.30,2.48,1.91,7.03,1.89,1.47,1.15
05/19/05,2.03,2.27,1.73,1.33,2.03,2.15,1.73,6.32,1.67,1.33,0.82
05/20/05,1.74,1.93,1.57,1.11,1.74,1.85,1.57,5.66,1.36,1.11,0.63
05/21/05,1.46,1.59,1.42,0.91,1.46,1.55,1.42,4.84,1.08,0.91,0.44
05/22/05,1.28,1.37,1.32,0.77,1.28,1.38,1.32,4.34,0.88,0.77,0.33
05/23/05,1.10,1.17,1.21,0.65,1.10,1.21,1.21,3.84,0.71,0.65,0.24
05/24/05,0.94,0.98,1.10,0.53,0.94,1.04,1.10,3.33,0.56,0.53,0.17
05/25/05,0.84,0.86,1.03,0.47,0.84,0.93,1.03,3.00,0.48,0.47,0.12
05/26/05,0.75,0.73,0.95,0.52,0.75,0.73,0.95,2.70,0.40,0.52,0.07
05/27/05,0.69,0.67,0.91,0.47,0.69,0.67,0.91,2.49,0.36,0.47,0.05
05/28/05,0.64,0.61,0.87,0.43,0.64,0.60,0.87,2.30,0.32,0.43,0.04
05/29/05,0.59,0.56,0.83,0.40,0.59,0.54,0.83,2.17,0.29,0.40,0.03
05/30/05,0.54,0.50,0.78,0.36,0.54,0.49,0.78,1.99,0.25,0.36,0.02
05/31/05,0.52,0.47,0.76,0.35,0.52,0.46,0.76,1.87,0.24,0.35,0.02
06/01/05,0.48,0.43,0.74,0.32,0.48,0.42,0.74,1.69,0.21,0.32,0.01
06/02/05,0.42,0.34,0.74,0.27,0.42,0.37,0.74,1.38,0.15,0.27,0.01
06/03/05,0.41,0.33,0.73,0.27,0.41,0.35,0.73,1.30,0.16,0.27,0.01
06/04/05,0.40,0.32,0.72,0.27,0.40,0.34,0.72,1.27,0.15,0.27,0.01
06/05/05,0.38,0.30,0.70,0.25,0.38,0.32,0.70,1.19,0.14,0.25,0.00
06/06/05,0.34,0.26,0.67,0.23,0.34,0.27,0.67,1.03,0.12,0.23,0.00
06/07/05,0.31,0.23,0.65,0.21,0.31,0.24,0.65,0.91,0.11,0.21,0.00
06/08/05,0.29,0.20,0.63,0.20,0.29,0.22,0.63,0.80,0.10,0.20,0.00
06/09/05,0.28,0.19,0.62,0.19,0.28,0.20,0.62,0.76,0.09,0.19,0.00
06/10/05,0.27,0.18,0.61,0.19,0.27,0.19,0.61,0.72,0.09,0.19,0.00
06/11/05,0.26,0.17,0.60,0.18,0.26,0.18,0.60,0.69,0.08,0.18,0.00
06/12/05,0.26,0.17,0.59,0.18,0.26,0.18,0.59,0.68,0.08,0.18,0.00
06/13/05,0.25,0.15,0.61,0.16,0.25,0.17,0.61,0.62,0.06,0.16,0.00
06/14/05,0.23,0.13,0.60,0.15,0.23,0.15,0.60,0.56,0.05,0.15,0.00
06/15/05,0.20,0.11,0.57,0.11,0.20,0.12,0.57,0.47,0.03,0.11,0.00
06/16/05,0.18,0.09,0.53,0.09,0.18,0.10,0.53,0.39,0.03,0.09,0.00
06/17/05,0.16,0.07,0.49,0.08,0.16,0.08,0.49,0.32,0.02,0.08,0.00
06/18/05,0.14,0.06,0.44,0.06,0.14,0.05,0.44,0.26,0.01,0.06,0.00
06/19/05,0.12,0.04,0.40,0.05,0.12,0.04,0.40,0.21,0.01,0.05,0.00
06/20/05,0.11,0.03,0.39,0.04,0.11,0.03,0.39,0.16,0.01,0.04,0.00
06/21/05,0.09,0.02,0.36,0.03,0.09,0.02,0.36,0.12,0.00,0.03,0.00
06/22/05,0.08,0.02,0.32,0.02,0.08,0.02,0.32,0.09,0.00,0.02,0.00
06/23/05,0.07,0.01,0.30,0.02,0.07,0.01,0.30,0.08,0.00,0.02,0.00
06/24/05,,,,,,,,,,,
06/25/05,0.06,0.01,0.26,0.01,0.06,0.01,0.26,0.05,0.00,0.01,0.00
06/26/05,0.06,0.01,0.24,0.01,0.06,0.01,0.24,0.04,0.00,0.01,0.00
06/27/05,0.05,0.01,0.23,0.01,0.05,0.00,0.23,0.04,0.00,0.01,0.00
06/28/05,0.05,0.00,0.20,0.00,0.05,0.00,0.20,0.03,0.00,0.00,0.00
06/29/05,0.04,0.00,0.19,0.00,0.04,0.00,0.19,0.02,0.00,0.00,0.00
06/30/05,0.04,0.00,0.18,0.00,0.04,0.00,0.18,0.02,0.00,0.00,0.00
07/01/05,0.04,0.00,0.16,0.00,0.04,0.00,0.16,0.02,0.00,0.00,0.00
07/02/05,0.03,0.00,0.15,0.00,0.03,0.00,0.15,0.01,0.00,0.00,0.00
07/03/05,0.03,0.00,0.14,0.00,0.03,0.00,0.14,0.01,0.00,0.00,0.00
07/04/05,0.03,0.00,0.13,0.00,0.03,0.00,0.13,0.01,0.00,0.00,0.00
07/05/05,0.02,0.00,0.12,0.00,0.02,0.00,0.12,0.01,0.00,0.00,0.00
07/06/05,,,,,,,,,,,
07/07/05,,,,,,,,,,,
07/08/05,,,,,,,,,,,
07/09/05,,,,,,,,,,,
07/10/05,,,,,,,,,,,
07/11/05,,,,,,,,,,,
07/12/05,,,,,,,,,,,
07/13/05,,,,,,,,,,,
07/14/05,,,,,,,,,,,
07/15/05,,,,,,,,,,,
07/16/05,,,,,,,,,,,
07/17/05,,,,,,,,,,,
07/18/05,,,,,,,,,,,
07/19/05,,,,,,,,,,,
07/20/05,,,,,,,,,,,
07/21/05,,,,,,,,,,,
07/22/05,,,,,,,,,,,
07/23/05,,,,,,,,,,,
07/24/05,,,,,,,,,,,
07/25/05,,,,,,,,,,,
07/26/05,,,,,,,,,,,
07/27/05,,,,,,,,,,,
07/28/05,,,,,,,,,,,
07/29/05,,,,,,,,,,,
07/30/05,,,,,,,,,,,
07/31/05,,,,,,,,,,,
08/01/05,,,,,,,,,,,
08/02/05,,,,,,,,,,,
08/03/05,,,,,,,,,,,
08/04/05,,,,,,,,,,,
08/05/05,,,,,,,,,,,
08/06/05,,,,,,,,,,,
08/07/05,,,,,,,,,,,
08/08/05,,,,,,,,,,,
08/09/05,,,,,,,,,,,
08/10/05,,,,,,,,,,,
08/11/05,,,,,,,,,,,
08/12/05,,,,,,,,,,,
08/13/05,,,,,,,,,,,
08/14/05,,,,,,,,,,,
08/15/05,,,,,,,,,,,
08/16/05,,,,,,,,,,,
08/17/05,,,,,,,,,,,
08/18/05,,,,,,,,,,,
08/19/05,,,,,,,,,,,
08/20/05,,,,,,,,,,,
08/21/05,,,,,,,,,,,
08/22/05,,,,,,,,,,,
08/23/05,,,,,,,,,,,
08/24/05,,,,,,,,,,,
08/25/05,,,,,,,,,,,
08/26/05,,,,,,,,,,,
08/27/05,,,,,,,,,,,
08/28/05,,,,,,,,,,,
08/29/05,,,,,,,,,,,
08/30/05,,,,,,,,,,,
08/31/05,,,,,,,,,,,
09/01/05,,,,,,,,,,,
09/02/05,,,,,,,,,,,
09/03/05,,,,,,,,,,,
09/04/05,,,,,,,,,,,
09/05/05,,,,,,,,,,,
09/06/05,,,,,,,,,,,
09/07/05,,,,,,,,,,,
09/08/05,,,,,,,,,,,
09/09/05,,,,,,,,,,,
09/10/05,,,,,,,,,,,
09/11/05,,,,,,,,,,,
09/12/05,,,,,,,,,,,
09/13/05,,,,,,,,,,,
09/14/05,,,,,,,,,,,
09/15/05,,,,,,,,,,,
09/16/05,,,,,,,,,,,
09/17/05,,,,,,,,,,,
09/18/05,,,,,,,,,,,
09/19/05,,,,,,,,,,,
09/20/05,,,,,,,,,,,
09/21/05,,,,,,,,,,,
09/22/05,,,,,,,,,,,
09/23/05,,,,,,,,,,,
09/24/05,,,,,,,,,,,
09/25/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/26/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/27/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/28/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/29/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00
09/30/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/01/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/02/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/03/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/04/05,0.00,0.01,0.00,0.00,0.00,0.01,0.00,0.03,0.00,0.00,0.00
10/05/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/06/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/07/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/08/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/09/05,0.27,0.38,0.00,0.17,0.27,0.06,0.00,0.54,0.39,0.17,0.54
10/10/05,0.48,0.66,0.04,0.26,0.48,0.27,0.04,0.78,0.68,0.26,0.89
10/11/05,0.47,0.66,0.02,0.26,0.47,0.28,0.02,0.81,0.68,0.26,0.87
10/12/05,0.42,0.60,0.01,0.23,0.42,0.23,0.01,0.77,0.60,0.23,0.80
10/13/05,0.29,0.41,0.00,0.16,0.29,0.10,0.00,0.52,0.42,0.16,0.59
10/14/05,0.19,0.28,0.00,0.09,0.19,0.04,0.00,0.30,0.29,0.09,0.44
10/15/05,0.13,0.19,0.00,0.04,0.13,0.01,0.00,0.15,0.21,0.04,0.33
10/16/05,0.09,0.14,0.00,0.03,0.09,0.01,0.00,0.09,0.16,0.03,0.23
10/17/05,0.06,0.09,0.00,0.02,0.06,0.00,0.00,0.05,0.11,0.02,0.16
10/18/05,0.05,0.06,0.00,0.02,0.05,0.00,0.00,0.03,0.08,0.02,0.11
10/19/05,0.13,0.19,0.00,0.06,0.13,0.03,0.00,0.43,0.18,0.06,0.19
10/20/05,0.10,0.15,0.00,0.04,0.10,0.01,0.00,0.33,0.14,0.04,0.15
10/21/05,0.08,0.12,0.00,0.03,0.08,0.01,0.00,0.25,0.11,0.03,0.12
10/22/05,0.05,0.08,0.00,0.02,0.05,0.00,0.00,0.15,0.08,0.02,0.09
10/23/05,0.04,0.06,0.00,0.01,0.04,0.00,0.00,0.10,0.06,0.01,0.07
10/24/05,0.03,0.04,0.00,0.01,0.03,0.00,0.00,0.05,0.05,0.01,0.06
10/25/05,0.03,0.04,0.00,0.01,0.03,0.00,0.00,0.04,0.05,0.01,0.05
10/26/05,0.03,0.04,0.00,0.02,0.03,0.00,0.00,0.04,0.06,0.02,0.06
10/27/05,0.02,0.02,0.00,0.01,0.02,0.00,0.00,0.02,0.03,0.01,0.03
10/28/05,0.03,0.04,0.00,0.01,0.03,0.00,0.00,0.03,0.05,0.01,0.05
10/29/05,0.04,0.05,0.00,0.02,0.04,0.02,0.00,0.06,0.06,0.02,0.05
10/30/05,0.06,0.09,0.01,0.04,0.06,0.09,0.01,0.11,0.09,0.04,0.05
10/31/05,0.05,0.07,0.00,0.03,0.05,0.06,0.00,0.08,0.07,0.03,0.05
11/01/05,0.02,0.03,0.00,0.01,0.02,0.01,0.00,0.03,0.04,0.01,0.04
11/02/05,0.02,0.02,0.00,0.01,0.02,0.00,0.00,0.02,0.03,0.01,0.03
11/03/05,0.02,0.03,0.00,0.01,0.02,0.00,0.00,0.06,0.03,0.01,0.03
11/04/05,0.01,0.02,0.00,0.01,0.01,0.00,0.00,0.03,0.02,0.01,0.03
11/05/05,0.03,0.04,0.00,0.01,0.03,0.01,0.00,0.13,0.02,0.01,0.04
11/06/05,0.01,0.02,0.00,0.00,0.01,0.00,0.00,0.05,0.02,0.00,0.02
11/07/05,0.01,0.01,0.00,0.00,0.01,0.00,0.00,0.02,0.01,0.00,0.02
11/08/05,0.01,0.01,0.00,0.00,0.01,0.00,0.00,0.01,0.01,0.00,0.02
11/09/05,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.01,0.01,0.00,0.01
11/10/05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01
11/11/05,0.01,0.02,0.00,0.01,0.01,0.01,0.00,0.04,0.01,0.01,0.01
11/12/05,0.11,0.15,0.02,0.02,0.11,0.23,0.02,0.33,0.10,0.02,0.07
11/13/05,0.16,0.24,0.03,0.02,0.16,0.35,0.03,0.64,0.13,0.02,0.10
11/14/05,0.41,0.59,0.05,0.09,0.41,0.62,0.05,1.32,0.42,0.09,0.41
11/15/05,0.42,0.60,0.04,0.10,0.42,0.62,0.04,1.34,0.44,0.10,0.43
11/16/05,0.40,0.59,0.04,0.09,0.40,0.61,0.04,1.32,0.42,0.09,0.41
11/17/05,0.39,0.57,0.04,0.07,0.39,0.60,0.04,1.31,0.40,0.07,0.40
11/18/05,0.38,0.55,0.03,0.07,0.38,0.59,0.03,1.29,0.38,0.07,0.38
11/19/05,0.36,0.53,0.03,0.06,0.36,0.57,0.03,1.26,0.35,0.06,0.36
11/20/05,0.34,0.50,0.02,0.04,0.34,0.55,0.02,1.23,0.33,0.04,0.33
11/21/05,0.41,0.55,0.17,0.09,0.41,0.57,0.17,1.44,0.37,0.09,0.32
11/22/05,0.39,0.52,0.16,0.08,0.39,0.53,0.16,1.40,0.35,0.08,0.28
11/23/05,0.37,0.50,0.16,0.08,0.37,0.51,0.16,1.36,0.32,0.08,0.25
11/24/05,0.35,0.48,0.15,0.07,0.35,0.50,0.15,1.33,0.30,0.07,0.23
11/25/05,0.34,0.45,0.15,0.07,0.34,0.47,0.15,1.29,0.28,0.07,0.21
11/26/05,0.43,0.57,0.17,0.13,0.43,0.60,0.17,1.41,0.41,0.13,0.30
11/27/05,0.51,0.64,0.20,0.36,0.51,0.67,0.20,1.44,0.53,0.36,0.31
11/28/05,0.52,0.66,0.20,0.39,0.52,0.68,0.20,1.45,0.56,0.39,0.30
11/29/05,0.52,0.66,0.19,0.38,0.52,0.70,0.19,1.46,0.56,0.38,0.29
11/30/05,0.76,0.96,0.24,0.56,0.76,1.01,0.24,1.79,0.89,0.56,0.50
12/01/05,0.79,1.03,0.22,0.51,0.79,1.07,0.22,2.03,0.91,0.51,0.54
12/02/05,1.09,1.42,0.34,0.68,1.09,1.69,0.34,2.48,1.29,0.68,0.71
12/03/05,1.56,1.96,0.57,1.16,1.56,2.28,0.57,2.98,1.89,1.16,1.11
12/04/05,1.67,2.11,0.59,1.21,1.67,2.45,0.59,3.16,2.04,1.21,1.22
12/05/05,1.70,2.15,0.60,1.18,1.70,2.47,0.60,3.46,2.01,1.18,1.26
12/06/05,1.86,2.37,0.64,1.28,1.86,2.70,0.64,3.70,2.23,1.28,1.45
12/07/05,1.92,2.44,0.67,1.37,1.92,2.74,0.67,3.75,2.31,1.37,1.55
12/08/05,1.91,2.43,0.66,1.35,1.91,2.72,0.66,3.73,2.29,1.35,1.54
12/09/05,1.88,2.40,0.64,1.33,1.88,2.71,0.64,3.70,2.26,1.33,1.51
12/10/05,1.86,2.37,0.62,1.30,1.86,2.69,0.62,3.66,2.23,1.30,1.48
12/11/05,1.83,2.35,0.59,1.28,1.83,2.66,0.59,3.63,2.21,1.28,1.45
12/12/05,1.81,2.33,0.57,1.26,1.81,2.65,0.57,3.62,2.19,1.26,1.44
12/13/05,1.96,2.54,0.60,1.30,1.96,2.99,0.60,3.89,2.38,1.30,1.56
12/14/05,1.96,2.55,0.58,1.29,1.96,2.99,0.58,3.90,2.38,1.29,1.57
12/15/05,1.95,2.53,0.57,1.27,1.95,2.98,0.57,3.88,2.37,1.27,1.55
12/16/05,1.94,2.53,0.56,1.26,1.94,2.98,0.56,3.89,2.36,1.26,1.55
12/17/05,1.96,2.56,0.54,1.25,1.96,3.00,0.54,3.94,2.39,1.25,1.58
12/18/05,1.96,2.56,0.54,1.23,1.96,3.01,0.54,3.97,2.38,1.23,1.57
12/19/05,2.07,2.69,0.62,1.30,2.07,3.20,0.62,4.12,2.51,1.30,1.62
12/20/05,2.07,2.71,0.57,1.28,2.07,3.22,0.57,4.15,2.53,1.28,1.63
12/21/05,2.17,2.86,0.54,1.36,2.17,3.19,0.54,4.57,2.68,1.36,1.74
12/22/05,2.11,2.81,0.48,1.25,2.11,3.09,0.48,4.54,2.64,1.25,1.71
12/23/05,2.13,2.86,0.46,1.23,2.13,3.12,0.46,4.74,2.67,1.23,1.72
12/24/05,2.10,2.83,0.44,1.20,2.10,3.09,0.44,4.70,2.63,1.20,1.69
12/25/05,2.08,2.80,0.43,1.17,2.08,3.04,0.43,4.67,2.61,1.17,1.67
12/26/05,2.07,2.80,0.41,1.12,2.07,3.05,0.41,4.68,2.61,1.12,1.65
12/27/05,2.25,3.03,0.47,1.24,2.25,3.43,0.47,4.93,2.85,1.24,1.74
12/28/05,2.22,3.00,0.45,1.20,2.22,3.36,0.45,4.91,2.82,1.20,1.72
12/29/05,2.39,3.21,0.53,1.34,2.39,3.62,0.53,5.17,3.04,1.34,1.84
12/30/05,2.37,3.19,0.52,1.32,2.37,3.61,0.52,5.15,3.01,1.32,1.82
12/31/05,2.40,3.20,0.62,1.30,2.40,3.66,0.62,5.18,3.01,1.30,1.81
01/01/06,2.72,3.59,0.79,1.50,2.72,4.26,0.79,5.57,3.43,1.50,1.98
01/02/06,2.68,3.56,0.73,1.45,2.68,4.21,0.73,5.54,3.39,1.45,1.95
01/03/06,2.76,3.68,0.75,1.44,2.76,4.29,0.75,5.88,3.48,1.44,2.02
01/04/06,2.74,3.67,0.73,1.42,2.74,4.28,0.73,5.88,3.46,1.42,2.01
01/05/06,2.72,3.64,0.71,1.40,2.72,4.25,0.71,5.84,3.43,1.40,1.98
01/06/06,2.69,3.60,0.69,1.38,2.69,4.22,0.69,5.80,3.40,1.38,1.96
01/07/06,2.63,3.55,0.64,1.32,2.63,4.15,0.64,5.75,3.34,1.32,1.93
01/08/06,2.70,3.65,0.63,1.38,2.70,4.21,0.63,5.84,3.47,1.38,2.01
01/09/06,2.70,3.65,0.62,1.39,2.70,4.21,0.62,5.83,3.47,1.39,2.01
01/10/06,2.68,3.62,0.61,1.37,2.68,4.19,0.61,5.79,3.44,1.37,1.98
01/11/06,2.65,3.58,0.59,1.34,2.65,4.16,0.59,5.75,3.40,1.34,1.95
01/12/06,2.77,3.74,0.63,1.39,2.77,4.28,0.63,6.09,3.54,1.39,2.05
01/13/06,2.75,3.72,0.62,1.38,2.75,4.27,0.62,6.07,3.51,1.38,2.04
01/14/06,2.72,3.69,0.61,1.34,2.72,4.23,0.61,6.03,3.48,1.34,2.01
01/15/06,2.82,3.80,0.65,1.45,2.82,4.36,0.65,6.11,3.61,1.45,2.09
01/16/06,2.88,3.84,0.72,1.58,2.88,4.39,0.72,6.11,3.68,1.58,2.12
01/17/06,2.86,3.82,0.70,1.56,2.86,4.38,0.70,6.09,3.66,1.56,2.10
01/18/06,2.85,3.85,0.66,1.47,2.85,4.44,0.66,6.22,3.65,1.47,2.08
01/19/06,3.14,4.19,0.79,1.74,3.14,4.78,0.79,6.56,4.04,1.74,2.32
01/20/06,3.15,4.20,0.78,1.75,3.15,4.77,0.78,6.56,4.05,1.75,2.37
01/21/06,3.14,4.19,0.76,1.74,3.14,4.76,0.76,6.55,4.04,1.74,2.36
01/22/06,3.13,4.18,0.75,1.73,3.13,4.75,0.75,6.55,4.03,1.73,2.36
01/23/06,3.21,4.26,0.90,1.79,3.21,4.75,0.90,6.63,4.06,1.79,2.58
01/24/06,3.19,4.23,0.87,1.76,3.19,4.71,0.87,6.60,4.03,1.76,2.56
01/25/06,3.17,4.21,0.84,1.74,3.17,4.67,0.84,6.58,4.03,1.74,2.55
01/26/06,3.24,4.30,0.88,1.80,3.24,4.84,0.88,6.67,4.11,1.80,2.58
01/27/06,3.30,4.37,0.92,1.80,3.30,4.94,0.92,6.71,4.18,1.80,2.64
01/28/06,3.45,4.54,1.03,1.97,3.45,5.18,1.03,6.87,4.36,1.97,2.72
01/29/06,3.69,4.81,1.17,2.23,3.69,5.49,1.17,7.15,4.66,2.23,2.89
01/30/06,3.67,4.79,1.12,2.20,3.67,5.47,1.12,7.14,4.64,2.20,2.87
01/31/06,3.64,4.79,1.02,2.14,3.64,5.46,1.02,7.15,4.64,2.14,2.86
02/01/06,3.62,4.78,0.97,2.12,3.62,5.45,0.97,7.14,4.63,2.12,2.85
02/02/06,3.78,5.01,0.96,2.25,3.78,5.61,0.96,7.43,4.88,2.25,3.07
02/03/06,3.78,5.01,0.95,2.24,3.78,5.61,0.95,7.47,4.87,2.24,3.06
02/04/06,3.75,4.98,0.92,2.21,3.75,5.58,0.92,7.44,4.84,2.21,3.03
02/05/06,3.77,5.02,0.90,2.19,3.77,5.59,0.90,7.52,4.87,2.19,3.07
02/06/06,3.75,5.00,0.89,2.18,3.75,5.57,0.89,7.50,4.85,2.18,3.04
02/07/06,3.72,4.96,0.87,2.15,3.72,5.54,0.87,7.45,4.81,2.15,3.01
02/08/06,3.69,4.93,0.84,2.10,3.69,5.51,0.84,7.42,4.78,2.10,2.99
02/09/06,3.81,5.08,0.94,2.14,3.81,5.64,0.94,7.77,4.89,2.14,3.12
02/10/06,3.80,5.07,0.93,2.12,3.80,5.62,0.93,7.76,4.87,2.12,3.11
02/11/06,3.78,5.05,0.92,2.10,3.78,5.60,0.92,7.74,4.85,2.10,3.09
02/12/06,3.76,5.03,0.91,2.08,3.76,5.59,0.91,7.72,4.83,2.08,3.07
02/13/06,3.74,5.01,0.90,2.07,3.74,5.57,0.90,7.70,4.80,2.07,3.06
02/14/06,3.73,4.99,0.89,2.04,3.73,5.57,0.89,7.71,4.78,2.04,3.04
02/15/06,3.70,4.98,0.84,1.96,3.70,5.55,0.84,7.77,4.75,1.96,3.01
02/16/06,3.81,5.12,0.86,2.09,3.81,5.74,0.86,7.89,4.90,2.09,3.08
02/17/06,3.79,5.11,0.83,2.03,3.79,5.71,0.83,7.92,4.89,2.03,3.07
02/18/06,3.81,5.14,0.82,2.01,3.81,5.69,0.82,7.98,4.92,2.01,3.14
02/19/06,3.86,5.21,0.84,2.01,3.86,5.78,0.84,8.09,4.99,2.01,3.17
02/20/06,3.95,5.32,0.87,2.15,3.95,5.85,0.87,8.16,5.14,2.15,3.24
02/21/06,3.99,5.38,0.88,2.13,3.99,5.91,0.88,8.39,5.18,2.13,3.24
02/22/06,3.98,5.36,0.87,2.12,3.98,5.90,0.87,8.37,5.16,2.12,3.22
02/23/06,3.96,5.34,0.86,2.09,3.96,5.88,0.86,8.35,5.14,2.09,3.21
02/24/06,3.93,5.32,0.84,2.06,3.93,5.85,0.84,8.32,5.11,2.06,3.18
02/25/06,3.91,5.29,0.83,2.04,3.91,5.81,0.83,8.29,5.08,2.04,3.17
02/26/06,3.87,5.25,0.81,1.99,3.87,5.75,0.81,8.25,5.04,1.99,3.13
02/27/06,3.80,5.18,0.77,1.90,3.80,5.64,0.77,8.20,4.98,1.90,3.07
02/28/06,3.72,5.10,0.73,1.76,3.72,5.63,0.73,8.23,4.87,1.76,2.91
03/01/06,3.69,5.06,0.71,1.71,3.69,5.53,0.71,8.29,4.82,1.71,2.87
03/02/06,3.72,5.11,0.70,1.68,3.72,5.49,0.70,8.43,4.87,1.68,2.98
03/03/06,3.60,4.97,0.67,1.57,3.60,5.22,0.67,8.37,4.72,1.57,2.90
03/04/06,3.55,4.90,0.66,1.52,3.55,5.12,0.66,8.33,4.64,1.52,2.85
03/05/06,3.50,4.83,0.65,1.48,3.50,4.99,0.65,8.30,4.58,1.48,2.81
03/06/06,3.41,4.73,0.62,1.42,3.41,4.82,0.62,8.25,4.47,1.42,2.73
03/07/06,3.48,4.82,0.65,1.41,3.48,4.80,0.65,8.60,4.47,1.41,2.94
03/08/06,3.82,5.21,0.83,1.79,3.82,5.27,0.83,8.97,4.87,1.79,3.24
03/09/06,3.96,5.38,0.88,1.89,3.96,5.47,0.88,9.19,5.04,1.89,3.33
03/10/06,4.30,5.74,1.14,2.26,4.30,5.90,1.14,9.63,5.41,2.26,3.58
03/11/06,4.45,5.88,1.33,2.42,4.45,6.06,1.33,9.84,5.53,2.42,3.67
03/12/06,4.71,6.16,1.55,2.65,4.71,6.48,1.55,10.18,5.80,2.65,3.81
03/13/06,4.86,6.36,1.57,2.79,4.86,6.70,1.57,10.39,6.02,2.79,3.93
03/14/06,4.74,6.18,1.56,2.73,4.74,6.63,1.56,10.02,5.85,2.73,3.82
03/15/06,4.70,6.17,1.46,2.63,4.70,6.58,1.46,10.06,5.83,2.63,3.79
03/16/06,4.65,6.13,1.40,2.54,4.65,6.54,1.40,10.04,5.80,2.54,3.76
03/17/06,4.56,6.09,1.24,2.36,4.56,6.46,1.24,10.03,5.76,2.36,3.72
03/18/06,4.59,6.15,1.20,2.33,4.59,6.58,1.20,10.09,5.83,2.33,3.69
03/19/06,4.62,6.18,1.25,2.37,4.62,6.61,1.25,10.16,5.85,2.37,3.71
03/20/06,4.76,6.36,1.24,2.50,4.76,6.73,1.24,10.34,6.05,2.50,3.92
03/21/06,4.84,6.47,1.31,2.51,4.84,6.94,1.31,10.50,6.13,2.51,3.94
03/22/06,4.88,6.53,1.28,2.51,4.88,6.92,1.28,10.47,6.20,2.51,4.15
03/23/06,4.86,6.52,1.25,2.46,4.86,6.89,1.25,10.48,6.17,2.46,4.17
03/24/06,4.80,6.47,1.18,2.38,4.80,6.84,1.18,10.45,6.12,2.38,4.11
03/25/06,4.65,6.33,1.02,2.16,4.65,6.67,1.02,10.41,5.97,2.16,3.95
03/26/06,4.60,6.28,0.98,2.14,4.60,6.54,0.98,10.50,5.91,2.14,3.90
03/27/06,4.56,6.23,0.96,2.10,4.56,6.47,0.96,10.46,5.85,2.10,3.85
03/28/06,4.48,6.13,0.91,2.03,4.48,6.37,0.91,10.45,5.75,2.03,3.72
03/29/06,4.57,6.22,0.97,2.19,4.57,6.49,0.97,10.57,5.83,2.19,3.76
03/30/06,4.91,6.50,1.56,2.42,4.91,6.95,1.56,11.08,6.10,2.42,3.77
03/31/06,4.78,6.35,1.51,2.32,4.78,6.77,1.51,11.03,5.92,2.32,3.64
04/01/06,4.83,6.38,1.62,2.34,4.83,6.98,1.62,11.15,5.89,2.34,3.56
04/02/06,4.86,6.44,1.60,2.33,4.86,7.14,1.60,11.31,5.92,2.33,3.52
04/03/06,4.73,6.27,1.54,2.25,4.73,6.99,1.54,11.26,5.71,2.25,3.34
04/04/06,4.53,6.02,1.44,2.15,4.53,6.72,1.44,11.19,5.41,2.15,3.09
04/05/06,4.32,5.73,1.36,2.11,4.32,6.31,1.36,11.17,5.04,2.11,2.87
04/06/06,4.84,6.33,1.62,2.63,4.84,6.91,1.62,11.65,5.79,2.63,3.26
04/07/06,4.79,6.28,1.56,2.59,4.79,6.83,1.56,11.59,5.75,2.59,3.21
04/08/06,4.54,6.01,1.41,2.35,4.54,6.54,1.41,11.45,5.41,2.35,3.02
04/09/06,4.26,5.64,1.32,2.22,4.26,6.13,1.32,11.14,4.97,2.22,2.78
04/10/06,4.05,5.35,1.27,2.10,4.05,5.78,1.27,10.81,4.66,2.10,2.64
04/11/06,3.98,5.25,1.24,2.07,3.98,5.66,1.24,10.73,4.55,2.07,2.57
04/12/06,3.79,5.00,1.18,1.97,3.79,5.35,1.18,10.51,4.29,1.97,2.38
04/13/06,3.45,4.55,1.09,1.80,3.45,4.68,1.09,10.00,3.86,1.80,2.10
04/14/06,3.23,4.25,1.03,1.69,3.23,4.26,1.03,9.63,3.59,1.69,1.91
04/15/06,3.23,4.26,1.03,1.72,3.23,4.17,1.03,9.70,3.61,1.72,1.90
04/16/06,3.11,4.10,0.98,1.67,3.11,3.91,0.98,9.50,3.48,1.67,1.81
04/17/06,3.00,3.92,1.01,1.65,3.00,3.58,1.01,9.51,3.34,1.65,1.57
04/18/06,2.97,3.88,1.00,1.63,2.97,3.54,1.00,9.42,3.29,1.63,1.55
04/19/06,2.95,3.85,1.00,1.62,2.95,3.51,1.00,9.36,3.27,1.62,1.53
04/20/06,2.92,3.81,0.99,1.60,2.92,3.44,0.99,9.30,3.24,1.60,1.51
04/21/06,2.71,3.51,0.97,1.51,2.71,3.21,0.97,8.78,2.96,1.51,1.28
04/22/06,2.47,3.19,0.92,1.40,2.47,2.78,0.92,8.24,2.70,1.40,1.10
04/23/06,2.29,2.95,0.87,1.31,2.29,2.43,0.87,7.82,2.50,1.31,0.97
04/24/06,2.23,2.87,0.85,1.28,2.23,2.33,0.85,7.63,2.45,1.28,0.94
04/25/06,2.20,2.83,0.84,1.26,2.20,2.27,0.84,7.53,2.41,1.26,0.92
04/26/06,2.13,2.74,0.82,1.24,2.13,2.15,0.82,7.34,2.35,1.24,0.86
04/27/06,1.98,2.54,0.72,1.20,1.98,1.94,0.72,6.93,2.18,1.20,0.76
04/28/06,1.92,2.47,0.70,1.15,1.92,1.81,0.70,6.73,2.13,1.15,0.80
04/29/06,1.88,2.41,0.69,1.13,1.88,1.76,0.69,6.61,2.09,1.13,0.75
04/30/06,1.81,2.33,0.67,1.11,1.81,1.67,0.67,6.42,2.03,1.11,0.70
05/01/06,1.74,2.23,0.65,1.09,1.74,1.56,0.65,6.19,1.95,1.09,0.64
05/02/06,1.62,2.06,0.61,1.04,1.62,1.40,0.61,5.83,1.81,1.04,0.55
05/03/06,1.50,1.92,0.57,0.98,1.50,1.27,0.57,5.52,1.68,0.98,0.48
05/04/06,1.33,1.71,0.46,0.85,1.33,1.05,0.46,5.00,1.50,0.85,0.43
05/05/06,1.27,1.63,0.45,0.82,1.27,0.97,0.45,4.79,1.44,0.82,0.41
05/06/06,1.25,1.60,0.44,0.81,1.25,0.94,0.44,4.68,1.43,0.81,0.40
05/07/06,1.21,1.55,0.43,0.79,1.21,0.90,0.43,4.56,1.39,0.79,0.38
05/08/06,1.14,1.46,0.41,0.74,1.14,0.81,0.41,4.35,1.30,0.74,0.34
05/09/06,1.11,1.42,0.40,0.73,1.11,0.78,0.40,4.22,1.28,0.73,0.33
05/10/06,1.06,1.34,0.38,0.79,1.06,0.74,0.38,3.84,1.24,0.79,0.32
05/11/06,1.02,1.28,0.38,0.77,1.02,0.70,0.38,3.62,1.21,0.77,0.31
05/12/06,0.94,1.17,0.36,0.71,0.94,0.63,0.36,3.32,1.11,0.71,0.27
05/13/06,0.85,1.05,0.34,0.66,0.85,0.56,0.34,2.97,1.02,0.66,0.23
05/14/06,0.75,0.93,0.31,0.59,0.75,0.47,0.31,2.65,0.90,0.59,0.19
05/15/06,0.67,0.83,0.29,0.53,0.67,0.41,0.29,2.38,0.80,0.53,0.16
05/16/06,0.58,0.71,0.26,0.46,0.58,0.34,0.26,2.05,0.70,0.46,0.13
05/17/06,0.51,0.61,0.24,0.42,0.51,0.28,0.24,1.72,0.62,0.42,0.10
05/18/06,0.44,0.52,0.22,0.37,0.44,0.23,0.22,1.46,0.53,0.37,0.08
05/19/06,0.37,0.44,0.21,0.33,0.37,0.19,0.21,1.20,0.46,0.33,0.06
05/20/06,0.32,0.37,0.19,0.29,0.32,0.16,0.19,1.03,0.41,0.29,0.04
05/21/06,0.27,0.31,0.17,0.25,0.27,0.13,0.17,0.86,0.34,0.25,0.03
05/22/06,0.22,0.24,0.14,0.20,0.22,0.09,0.14,0.67,0.27,0.20,0.02
05/23/06,0.20,0.23,0.14,0.19,0.20,0.08,0.14,0.61,0.26,0.19,0.02
05/24/06,0.18,0.20,0.13,0.17,0.18,0.07,0.13,0.54,0.23,0.17,0.01
05/25/06,0.16,0.17,0.12,0.15,0.16,0.06,0.12,0.45,0.19,0.15,0.01
05/26/06,0.13,0.13,0.11,0.12,0.13,0.05,0.11,0.37,0.15,0.12,0.00
05/27/06,0.11,0.11,0.09,0.11,0.11,0.04,0.09,0.31,0.13,0.11,0.00
05/28/06,0.10,0.11,0.09,0.10,0.10,0.04,0.09,0.29,0.12,0.10,0.00
05/29/06,0.10,0.10,0.09,0.10,0.10,0.04,0.09,0.28,0.12,0.10,0.00
05/30/06,0.09,0.10,0.08,0.10,0.09,0.04,0.08,0.26,0.11,0.10,0.00
05/31/06,0.08,0.09,0.08,0.09,0.08,0.03,0.08,0.24,0.10,0.09,0.00
06/01/06,0.07,0.07,0.07,0.08,0.07,0.03,0.07,0.20,0.08,0.08,0.00
06/02/06,0.06,0.05,0.06,0.06,0.06,0.02,0.06,0.16,0.06,0.06,0.00
06/03/06,0.04,0.04,0.05,0.05,0.04,0.02,0.05,0.13,0.04,0.05,0.00
06/04/06,0.03,0.03,0.04,0.04,0.03,0.01,0.04,0.10,0.03,0.04,0.00
06/05/06,0.02,0.02,0.04,0.03,0.02,0.01,0.04,0.07,0.02,0.03,0.00
06/06/06,0.02,0.01,0.03,0.02,0.02,0.01,0.03,0.05,0.01,0.02,0.00
06/07/06,0.01,0.01,0.02,0.01,0.01,0.00,0.02,0.03,0.01,0.01,0.00
06/08/06,0.01,0.01,0.02,0.01,0.01,0.00,0.02,0.02,0.00,0.01,0.00
06/09/06,0.01,0.00,0.01,0.01,0.01,0.00,0.01,0.01,0.00,0.01,0.00
06/10/06,0.00,0.00,0.01,0.01,0.00,0.00,0.01,0.01,0.00,0.01,0.00
06/11/06,0.00,0.00,0.01,0.00,0.00,0.00,0.01,0.01,0.00,0.00,0.00
06/12/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/13/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/14/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/15/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/16/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/17/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/20/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/21/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/22/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/23/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/24/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/25/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/26/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/27/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/28/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/29/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/30/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/01/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/02/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/03/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/04/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/05/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/06/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/07/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/08/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/09/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/10/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/11/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/12/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/13/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/14/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/15/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/16/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/17/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/18/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/19/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/20/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/21/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/22/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/23/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/24/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/25/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/26/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/27/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/28/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/29/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/30/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/19/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/20/06,0.01,0.01,0.00,0.01,0.01,0.01,0.00,0.03,0.02,0.01,0.01
09/21/06,0.15,0.20,0.02,0.14,0.15,0.13,0.02,0.35,0.22,0.14,0.10
09/22/06,0.53,0.65,0.20,0.42,0.53,0.73,0.20,0.85,0.71,0.42,0.30
09/23/06,0.49,0.62,0.16,0.41,0.49,0.64,0.16,0.84,0.67,0.41,0.33
09/24/06,0.39,0.50,0.11,0.33,0.39,0.45,0.11,0.75,0.55,0.33,0.24
09/25/06,0.27,0.34,0.08,0.26,0.27,0.25,0.08,0.57,0.39,0.26,0.14
09/26/06,0.15,0.19,0.04,0.15,0.15,0.09,0.04,0.32,0.25,0.15,0.07
09/27/06,0.09,0.11,0.02,0.09,0.09,0.03,0.02,0.16,0.17,0.09,0.03
09/28/06,0.05,0.06,0.01,0.05,0.05,0.01,0.01,0.05,0.10,0.05,0.01
10/01/06,0.01,0.01,0.00,0.01,0.01,0.00,0.00,0.00,0.03,0.01,0.00
10/02/06,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00
10/03/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00
10/04/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/05/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/06/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/07/06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/08/06,0.01,0.01,0.00,0.00,0.01,0.00,0.00,0.02,0.01,0.00,0.02
10/09/06,0.06,0.09,0.00,0.02,0.06,0.01,0.00,0.31,0.05,0.02,0.09
10/10/06,0.20,0.30,0.00,0.02,0.20,0.06,0.00,0.78,0.18,0.02,0.46
10/11/06,0.17,0.25,0.00,0.02,0.17,0.05,0.00,0.72,0.15,0.02,0.34
10/12/06,0.13,0.19,0.00,0.02,0.13,0.02,0.00,0.57,0.10,0.02,0.26
10/13/06,0.09,0.14,0.00,0.01,0.09,0.01,0.00,0.41,0.08,0.01,0.20
10/14/06,0.09,0.14,0.00,0.02,0.09,0.01,0.00,0.39,0.09,0.02,0.19
10/15/06,0.09,0.13,0.00,0.02,0.09,0.01,0.00,0.34,0.09,0.02,0.19
10/16/06,0.12,0.18,0.00,0.02,0.12,0.08,0.00,0.55,0.11,0.02,0.18
10/17/06,0.28,0.38,0.10,0.09,0.28,0.37,0.10,0.94,0.28,0.09,0.22
10/18/06,0.31,0.43,0.10,0.12,0.31,0.44,0.10,0.99,0.32,0.12,0.24
10/19/06,0.30,0.41,0.08,0.10,0.30,0.43,0.08,0.98,0.30,0.10,0.22
10/20/06,0.36,0.51,0.07,0.10,0.36,0.57,0.07,1.28,0.33,0.10,0.30
10/21/06,0.40,0.57,0.07,0.10,0.40,0.73,0.07,1.38,0.36,0.10,0.33
10/22/06,0.38,0.55,0.07,0.09,0.38,0.71,0.07,1.36,0.33,0.09,0.29
10/23/06,0.32,0.44,0.14,0.07,0.32,0.61,0.14,1.03,0.26,0.07,0.25
10/24/06,0.29,0.39,0.12,0.06,0.29,0.52,0.12,0.97,0.23,0.06,0.23
10/25/06,0.55,0.70,0.26,0.26,0.55,1.04,0.26,1.21,0.56,0.26,0.33
10/26/06,0.94,1.19,0.40,0.59,0.94,1.67,0.40,1.76,1.01,0.59,0.78
10/27/06,0.78,1.00,0.29,0.53,0.78,1.26,0.29,1.27,0.93,0.53,0.72
10/28/06,0.64,0.84,0.25,0.33,0.64,1.17,0.25,1.14,0.77,0.33,0.47
10/29/06,0.54,0.71,0.23,0.21,0.54,1.06,0.23,1.01,0.63,0.21,0.36
10/30/06,0.46,0.61,0.20,0.16,0.46,0.91,0.20,0.94,0.52,0.16,0.32
10/31/06,0.40,0.53,0.17,0.14,0.40,0.72,0.17,0.88,0.44,0.14,0.30
11/01/06,0.38,0.51,0.17,0.14,0.38,0.69,0.17,0.85,0.42,0.14,0.29
11/02/06,0.37,0.49,0.16,0.16,0.37,0.65,0.16,0.81,0.42,0.16,0.27
11/03/06,0.34,0.44,0.14,0.14,0.34,0.56,0.14,0.76,0.38,0.14,0.26
11/04/06,0.33,0.44,0.14,0.15,0.33,0.52,0.14,0.76,0.38,0.15,0.26
11/05/06,0.33,0.43,0.14,0.14,0.33,0.50,0.14,0.74,0.38,0.14,0.25
11/06/06,0.30,0.40,0.13,0.14,0.30,0.43,0.13,0.70,0.36,0.14,0.24
11/07/06,0.23,0.29,0.10,0.12,0.23,0.27,0.10,0.44,0.29,0.12,0.20
11/08/06,0.16,0.20,0.08,0.09,0.16,0.16,0.08,0.28,0.21,0.09,0.15
11/09/06,0.13,0.16,0.07,0.08,0.13,0.10,0.07,0.23,0.17,0.08,0.13
11/10/06,0.13,0.15,0.07,0.08,0.13,0.10,0.07,0.22,0.17,0.08,0.13
11/11/06,0.11,0.14,0.06,0.07,0.11,0.09,0.06,0.21,0.15,0.07,0.12
11/12/06,0.30,0.31,0.26,0.33,0.30,0.35,0.26,0.28,0.37,0.33,0.15
11/13/06,0.30,0.32,0.25,0.31,0.30,0.38,0.25,0.36,0.36,0.31,0.15
11/14/06,0.88,1.11,0.40,0.56,0.88,1.20,0.40,1.33,1.13,0.56,0.82
11/15/06,1.15,1.47,0.50,0.61,1.15,1.55,0.50,2.28,1.33,0.61,1.14
11/16/06,1.11,1.43,0.44,0.57,1.11,1.52,0.44,2.23,1.29,0.57,1.10
11/17/06,1.05,1.39,0.37,0.48,1.05,1.47,0.37,2.20,1.24,0.48,1.06
11/18/06,0.99,1.33,0.33,0.38,0.99,1.40,0.33,2.17,1.19,0.38,0.99
11/19/06,0.96,1.30,0.30,0.34,0.96,1.34,0.30,2.15,1.16,0.34,0.98
11/20/06,0.88,1.22,0.26,0.23,0.88,1.23,0.26,2.09,1.08,0.23,0.91
11/21/06,0.79,1.09,0.24,0.16,0.79,1.05,0.24,1.97,0.95,0.16,0.82
11/22/06,0.72,1.00,0.21,0.13,0.72,0.88,0.21,1.88,0.88,0.13,0.77
11/23/06,0.66,0.93,0.19,0.12,0.66,0.77,0.19,1.81,0.80,0.12,0.71
11/24/06,0.65,0.91,0.19,0.11,0.65,0.76,0.19,1.81,0.79,0.11,0.71
11/25/06,0.69,0.97,0.18,0.13,0.69,0.77,0.18,1.88,0.85,0.13,0.77
11/26/06,0.68,0.96,0.18,0.12,0.68,0.76,0.18,1.87,0.83,0.12,0.76
11/27/06,0.82,1.13,0.26,0.20,0.82,0.94,0.26,2.50,0.93,0.20,0.75
11/28/06,1.32,1.64,0.69,0.71,1.32,1.76,0.69,3.21,1.41,0.71,0.96
11/29/06,1.44,1.82,0.69,0.80,1.44,1.86,0.69,3.41,1.56,0.80,1.25
11/30/06,1.43,1.81,0.68,0.79,1.43,1.85,0.68,3.39,1.54,0.79,1.24
12/01/06,1.53,1.85,0.96,0.87,1.53,2.28,0.96,3.30,1.50,0.87,1.23
12/02/06,1.55,1.89,0.96,0.87,1.55,2.30,0.96,3.40,1.49,0.87,1.33
12/03/06,1.54,1.87,0.95,0.86,1.54,2.29,0.95,3.38,1.48,0.86,1.31
12/04/06,1.52,1.85,0.93,0.84,1.52,2.28,0.93,3.34,1.46,0.84,1.29
12/05/06,1.49,1.82,0.90,0.81,1.49,2.26,0.90,3.30,1.42,0.81,1.25
12/06/06,1.46,1.80,0.87,0.79,1.46,2.24,0.87,3.28,1.40,0.79,1.23
12/07/06,1.44,1.78,0.82,0.77,1.44,2.23,0.82,3.26,1.38,0.77,1.22
12/08/06,1.42,1.77,0.77,0.75,1.42,2.22,0.77,3.24,1.37,0.75,1.20
12/09/06,1.39,1.74,0.70,0.72,1.39,2.19,0.70,3.22,1.34,0.72,1.18
12/10/06,1.41,1.78,0.68,0.77,1.41,2.21,0.68,3.21,1.40,0.77,1.22
12/11/06,1.59,1.96,0.79,1.01,1.59,2.42,0.79,3.36,1.62,1.01,1.33
12/12/06,1.57,1.95,0.77,1.00,1.57,2.41,0.77,3.35,1.60,1.00,1.31
12/13/06,1.55,1.93,0.74,0.99,1.55,2.40,0.74,3.34,1.59,0.99,1.29
12/14/06,1.51,1.90,0.67,0.97,1.51,2.37,0.67,3.32,1.55,0.97,1.23
12/15/06,1.52,2.00,0.62,0.60,1.52,2.43,0.62,3.43,1.64,0.60,1.39
12/16/06,1.43,1.92,0.57,0.43,1.43,2.35,0.57,3.38,1.54,0.43,1.32
12/17/06,1.46,1.97,0.57,0.42,1.46,2.41,0.57,3.50,1.59,0.42,1.33
12/18/06,1.52,2.06,0.56,0.43,1.52,2.41,0.56,3.62,1.66,0.43,1.51
12/20/06,1.99,2.54,0.90,1.03,1.99,2.73,0.90,4.00,2.20,1.03,2.10
12/21/06,2.04,2.61,0.90,1.08,2.04,2.79,0.90,4.03,2.27,1.08,2.17
12/22/06,2.03,2.59,0.89,1.07,2.03,2.78,0.89,4.01,2.26,1.07,2.16
12/23/06,2.02,2.58,0.88,1.06,2.02,2.77,0.88,4.00,2.25,1.06,2.15
12/24/06,2.06,2.64,0.88,1.09,2.06,2.83,0.88,4.06,2.31,1.09,2.19
12/25/06,2.03,2.61,0.85,1.06,2.03,2.82,0.85,4.02,2.27,1.06,2.16
12/26/06,1.99,2.57,0.82,1.02,1.99,2.79,0.82,3.98,2.23,1.02,2.12
12/27/06,2.09,2.65,0.94,1.18,2.09,2.99,0.94,3.99,2.34,1.18,2.08
12/28/06,2.26,2.88,1.01,1.24,2.26,3.09,1.01,4.41,2.51,1.24,2.45
12/29/06,2.32,2.96,0.99,1.26,2.32,3.12,0.99,4.47,2.60,1.26,2.55
12/30/06,2.29,2.94,0.96,1.25,2.29,3.09,0.96,4.43,2.57,1.25,2.54
12/31/06,2.27,2.91,0.94,1.23,2.27,3.08,0.94,4.41,2.55,1.23,2.52
01/01/07,2.25,2.90,0.91,1.21,2.25,3.05,0.91,4.39,2.53,1.21,2.51
01/02/07,2.23,2.88,0.90,1.19,2.23,3.04,0.90,4.37,2.51,1.19,2.50
01/03/07,2.15,2.81,0.84,1.04,2.15,2.97,0.84,4.36,2.40,1.04,2.47
01/04/07,2.09,2.78,0.78,0.82,2.09,2.94,0.78,4.41,2.34,0.82,2.43
01/05/07,2.62,3.37,1.08,1.41,2.62,3.38,1.08,5.02,3.01,1.41,2.98
01/06/07,2.61,3.36,1.06,1.40,2.61,3.37,1.06,5.03,3.00,1.40,2.98
01/07/07,2.59,3.35,1.05,1.38,2.59,3.36,1.05,5.01,2.98,1.38,2.95
01/08/07,2.61,3.24,1.36,1.51,2.61,3.40,1.36,4.94,2.74,1.51,2.97
01/09/07,2.57,3.21,1.30,1.47,2.57,3.37,1.30,4.90,2.71,1.47,2.95
01/10/07,2.50,3.16,1.19,1.39,2.50,3.33,1.19,4.86,2.66,1.39,2.91
01/11/07,2.42,3.10,1.09,1.19,2.42,3.26,1.09,4.82,2.59,1.19,2.87
01/12/07,2.76,3.50,1.28,1.54,2.76,3.42,1.28,5.54,2.95,1.54,3.33
01/13/07,2.94,3.66,1.48,1.77,2.94,3.67,1.48,5.67,3.11,1.77,3.41
01/14/07,3.07,3.82,1.50,1.87,3.07,3.80,1.50,5.87,3.24,1.87,3.66
01/15/07,3.07,3.83,1.50,1.86,3.07,3.81,1.50,5.87,3.25,1.86,3.67
01/16/07,3.06,3.82,1.49,1.85,3.06,3.80,1.49,5.86,3.24,1.85,3.66
01/17/07,3.05,3.81,1.48,1.84,3.05,3.79,1.48,5.85,3.22,1.84,3.65
01/18/07,3.03,3.79,1.46,1.82,3.03,3.78,1.46,5.82,3.20,1.82,3.63
01/19/07,3.01,3.77,1.45,1.80,3.01,3.76,1.45,5.80,3.18,1.80,3.62
01/20/07,3.01,3.76,1.45,1.80,3.01,3.78,1.45,5.79,3.17,1.80,3.62
01/21/07,3.25,4.01,1.61,2.14,3.25,3.93,1.61,5.86,3.49,2.14,3.89
01/22/07,3.24,4.00,1.60,2.13,3.24,3.92,1.60,5.84,3.48,2.13,3.88
01/23/07,3.22,3.98,1.58,2.11,3.22,3.91,1.58,5.82,3.46,2.11,3.86
01/24/07,3.19,3.95,1.54,2.08,3.19,3.89,1.54,5.79,3.44,2.08,3.85
01/25/07,3.17,3.94,1.51,2.06,3.17,3.88,1.51,5.77,3.42,2.06,3.84
01/26/07,3.15,3.92,1.46,2.04,3.15,3.87,1.46,5.75,3.40,2.04,3.82
01/27/07,3.14,3.92,1.43,2.03,3.14,3.85,1.43,5.75,3.39,2.03,3.82
01/28/07,3.12,3.90,1.41,2.02,3.12,3.84,1.41,5.74,3.39,2.02,3.81
01/29/07,3.10,3.88,1.38,2.00,3.10,3.82,1.38,5.71,3.37,2.00,3.78
01/30/07,3.10,3.89,1.36,1.99,3.10,3.83,1.36,5.73,3.36,1.99,3.78
01/31/07,3.37,4.20,1.43,2.36,3.37,4.17,1.43,6.01,3.74,2.36,3.97
02/01/07,3.41,4.26,1.45,2.42,3.41,4.23,1.45,6.05,3.80,2.42,4.01
02/02/07,3.44,4.30,1.43,2.41,3.44,4.27,1.43,6.18,3.82,2.41,4.05
02/03/07,3.42,4.29,1.40,2.38,3.42,4.26,1.40,6.22,3.80,2.38,4.03
02/04/07,3.39,4.25,1.35,2.35,3.39,4.23,1.35,6.18,3.76,2.35,4.00
02/05/07,3.24,3.98,1.55,2.33,3.24,4.02,1.55,5.97,3.49,2.33,3.62
02/06/07,3.18,3.94,1.44,2.22,3.18,3.98,1.44,5.93,3.45,2.22,3.58
02/07/07,3.13,3.89,1.40,2.12,3.13,3.94,1.40,5.89,3.39,2.12,3.53
02/08/07,3.06,3.83,1.34,1.97,3.06,3.89,1.34,5.85,3.33,1.97,3.48
02/09/07,3.01,3.79,1.30,1.88,3.01,3.84,1.30,5.81,3.28,1.88,3.44
02/10/07,2.97,3.77,1.27,1.80,2.97,3.80,1.27,5.80,3.26,1.80,3.42
02/11/07,3.19,4.05,1.41,1.86,3.19,4.33,1.41,6.10,3.53,1.86,3.46
02/12/07,3.24,4.11,1.40,1.88,3.24,4.41,1.40,6.14,3.62,1.88,3.48
02/14/07,3.69,4.73,1.46,2.18,3.69,4.64,1.46,7.06,4.23,2.18,4.23
02/15/07,3.70,4.73,1.45,2.18,3.70,4.66,1.45,7.08,4.24,2.18,4.22
02/16/07,3.73,4.79,1.42,2.16,3.73,4.67,1.42,7.25,4.28,2.16,4.29
02/17/07,3.70,4.77,1.40,2.14,3.70,4.65,1.40,7.23,4.25,2.14,4.25
02/18/07,3.66,4.73,1.38,2.08,3.66,4.62,1.38,7.20,4.21,2.08,4.23
02/19/07,3.71,4.80,1.38,2.03,3.71,4.78,1.38,7.47,4.22,2.03,4.22
02/20/07,3.72,4.83,1.38,2.03,3.72,4.81,1.38,7.49,4.26,2.03,4.22
02/21/07,3.69,4.80,1.36,1.97,3.69,4.78,1.36,7.46,4.23,1.97,4.18
02/22/07,3.60,4.72,1.30,1.76,3.60,4.69,1.30,7.42,4.14,1.76,4.11
02/23/07,3.67,4.81,1.34,1.80,3.67,4.84,1.34,7.55,4.23,1.80,4.12
02/24/07,3.73,4.87,1.35,1.98,3.73,4.87,1.35,7.57,4.33,1.98,4.13
02/25/07,3.78,4.93,1.35,1.98,3.78,4.91,1.35,7.64,4.39,1.98,4.19
02/26/07,4.23,5.45,1.71,2.30,4.23,5.78,1.71,8.12,4.87,2.30,4.52
02/27/07,4.27,5.52,1.71,2.26,4.27,5.86,1.71,8.43,4.90,2.26,4.52
02/28/07,4.71,5.96,2.05,2.85,4.71,6.44,2.05,8.93,5.38,2.85,4.71
03/01/07,4.79,6.07,2.03,2.87,4.79,6.58,2.03,9.18,5.46,2.87,4.78
03/02/07,4.85,6.15,2.04,2.93,4.85,6.64,2.04,9.32,5.53,2.93,4.84
03/03/07,4.83,6.13,2.02,2.91,4.83,6.62,2.02,9.30,5.51,2.91,4.82
03/04/07,4.80,6.11,1.98,2.89,4.80,6.60,1.98,9.28,5.49,2.89,4.80
03/05/07,4.75,6.07,1.87,2.82,4.75,6.53,1.87,9.24,5.46,2.82,4.78
03/06/07,4.71,6.04,1.84,2.74,4.71,6.50,1.84,9.21,5.43,2.74,4.73
03/07/07,4.63,5.98,1.77,2.54,4.63,6.44,1.77,9.19,5.36,2.54,4.67
03/08/07,4.60,5.99,1.71,2.39,4.60,6.48,1.71,9.24,5.37,2.39,4.63
03/09/07,4.55,5.95,1.69,2.29,4.55,6.44,1.69,9.21,5.32,2.29,4.58
03/10/07,4.51,5.91,1.65,2.21,4.51,6.38,1.65,9.22,5.28,2.21,4.53
03/11/07,4.45,5.85,1.61,2.15,4.45,6.32,1.61,9.20,5.22,2.15,4.47
03/12/07,4.33,5.72,1.53,2.01,4.33,6.13,1.53,9.08,5.08,2.01,4.38
03/13/07,4.15,5.51,1.44,1.82,4.15,5.88,1.44,8.90,4.87,1.82,4.21
03/14/07,4.01,5.34,1.46,1.56,4.01,5.74,1.46,8.75,4.58,1.56,4.25
03/15/07,3.80,5.08,1.37,1.41,3.80,5.44,1.37,8.53,4.30,1.41,4.04
03/16/07,3.65,4.90,1.30,1.30,3.65,5.22,1.30,8.34,4.13,1.30,3.90
03/17/07,3.44,4.64,1.20,1.15,3.44,4.82,1.20,8.12,3.87,1.15,3.71
03/18/07,3.19,4.33,1.08,0.98,3.19,4.37,1.08,7.81,3.57,0.98,3.49
03/19/07,3.04,4.11,1.05,0.97,3.04,3.23,1.05,8.23,3.44,0.97,3.47
03/20/07,2.87,3.90,0.96,0.88,2.87,2.93,0.96,8.00,3.24,0.88,3.30
03/21/07,2.73,3.72,0.89,0.83,2.73,2.65,0.89,7.80,3.09,0.83,3.16
03/22/07,2.63,3.59,0.84,0.80,2.63,2.41,0.84,7.63,2.99,0.80,3.09
03/23/07,2.58,3.53,0.80,0.79,2.58,2.27,0.80,7.51,2.97,0.79,3.06
03/24/07,2.62,3.60,0.78,0.77,2.62,2.27,0.78,7.80,2.97,0.77,3.18
03/26/07,2.52,3.48,0.71,0.74,2.52,2.08,0.71,7.83,2.83,0.74,3.05
03/27/07,2.46,3.38,0.70,0.78,2.46,1.79,0.70,8.00,2.75,0.78,2.91
03/28/07,2.59,3.52,0.78,0.91,2.59,2.00,0.78,8.08,2.94,0.91,2.92
03/29/07,2.77,3.79,0.79,0.98,2.77,2.09,0.79,8.55,3.06,0.98,3.52
03/30/07,2.84,3.88,0.80,1.03,2.84,2.13,0.80,8.68,3.15,1.03,3.64
03/31/07,2.76,3.79,0.73,0.94,2.76,2.03,0.73,8.65,3.05,0.94,3.55
04/01/07,2.64,3.65,0.69,0.85,2.64,1.85,0.69,8.55,2.90,0.85,3.43
04/02/07,2.50,3.43,0.74,0.81,2.50,1.72,0.74,8.08,2.78,0.81,3.08
04/03/07,2.41,3.30,0.71,0.77,2.41,1.59,0.71,7.87,2.69,0.77,2.94
04/04/07,2.32,3.18,0.67,0.74,2.32,1.46,0.67,7.66,2.59,0.74,2.82
04/05/07,2.24,3.07,0.64,0.71,2.24,1.35,0.64,7.48,2.51,0.71,2.72
04/06/07,2.15,2.95,0.60,0.68,2.15,1.25,0.60,7.26,2.41,0.68,2.62
04/07/07,2.13,2.93,0.58,0.67,2.13,1.17,0.58,7.21,2.39,0.67,2.66
04/08/07,2.24,3.08,0.56,0.77,2.24,1.15,0.56,7.41,2.56,0.77,2.89
04/09/07,2.41,3.28,0.63,0.96,2.41,1.25,0.63,8.27,2.70,0.96,2.86
04/10/07,2.48,3.39,0.62,0.99,2.48,1.26,0.62,8.49,2.80,0.99,2.99
04/11/07,2.47,3.38,0.62,0.99,2.47,1.24,0.62,8.49,2.79,0.99,2.98
04/12/07,2.62,3.59,0.63,1.05,2.62,1.28,0.63,8.71,2.98,1.05,3.36
04/13/07,2.74,3.72,0.70,1.15,2.74,1.35,0.70,8.93,3.18,1.15,3.35
04/14/07,2.71,3.69,0.69,1.14,2.71,1.34,0.69,8.89,3.15,1.14,3.29
04/15/07,2.63,3.59,0.67,1.09,2.63,1.28,0.67,8.81,3.04,1.09,3.15
04/16/07,2.61,3.55,0.66,1.08,2.61,1.24,0.66,8.75,3.03,1.08,3.10
04/17/07,2.67,3.65,0.64,1.14,2.67,1.26,0.64,8.88,3.14,1.14,3.19
04/18/07,2.58,3.53,0.60,1.04,2.58,1.12,0.60,8.76,3.02,1.04,3.12
04/19/07,2.55,3.49,0.60,1.03,2.55,1.10,0.60,8.67,2.99,1.03,3.08
04/20/07,2.50,3.42,0.58,1.00,2.50,1.06,0.58,8.52,2.93,1.00,3.02
04/21/07,2.48,3.40,0.58,1.03,2.48,1.04,0.58,8.42,2.93,1.03,3.00
04/22/07,2.45,3.36,0.57,1.01,2.45,1.01,0.57,8.32,2.89,1.01,2.96
04/23/07,2.51,3.41,0.62,1.12,2.51,1.07,0.62,8.24,2.99,1.12,3.02
04/24/07,2.81,3.78,0.63,1.50,2.81,1.11,0.63,8.69,3.41,1.50,3.50
04/25/07,2.57,3.48,0.60,1.27,2.57,1.01,0.60,8.11,3.07,1.27,3.31
04/26/07,2.51,3.40,0.58,1.20,2.51,0.96,0.58,7.99,3.00,1.20,3.20
04/27/07,2.42,3.28,0.56,1.15,2.42,0.89,0.56,7.79,2.91,1.15,3.05
04/28/07,2.31,3.14,0.53,1.08,2.31,0.82,0.53,7.50,2.78,1.08,2.91
04/29/07,2.17,2.96,0.50,1.00,2.17,0.73,0.50,7.06,2.64,1.00,2.73
04/30/07,1.99,2.72,0.46,0.89,1.99,0.63,0.46,6.50,2.44,0.89,2.52
05/01/07,1.77,2.42,0.38,0.78,1.77,0.51,0.38,5.80,2.18,0.78,2.27
05/02/07,1.71,2.33,0.37,0.78,1.71,0.47,0.37,5.47,2.16,0.78,2.17
05/03/07,1.58,2.15,0.34,0.73,1.58,0.41,0.34,5.01,2.01,0.73,1.98
05/04/07,1.55,2.11,0.34,0.73,1.55,0.45,0.34,4.91,1.98,0.73,1.89
05/05/07,1.80,2.43,0.47,0.87,1.80,0.84,0.47,5.27,2.29,0.87,2.13
05/06/07,1.84,2.50,0.43,0.86,1.84,0.81,0.43,5.48,2.34,0.86,2.24
05/07/07,1.95,2.68,0.38,0.85,1.95,0.97,0.38,5.88,2.46,0.85,2.44
05/08/07,1.77,2.43,0.35,0.79,1.77,0.61,0.35,5.61,2.22,0.79,2.27
05/09/07,1.62,2.22,0.33,0.75,1.62,0.45,0.33,5.23,2.04,0.75,2.07
05/10/07,1.55,2.07,0.37,0.83,1.55,0.39,0.37,4.62,2.04,0.83,1.83
05/11/07,1.42,1.90,0.34,0.77,1.42,0.34,0.34,4.21,1.89,0.77,1.67
05/12/07,1.27,1.69,0.32,0.69,1.27,0.28,0.32,3.75,1.70,0.69,1.47
05/13/07,1.13,1.51,0.29,0.61,1.13,0.23,0.29,3.35,1.54,0.61,1.31
05/14/07,1.00,1.33,0.26,0.54,1.00,0.19,0.26,2.95,1.35,0.54,1.14
05/15/07,0.90,1.19,0.24,0.49,0.90,0.16,0.24,2.65,1.23,0.49,1.00
05/16/07,0.81,1.07,0.23,0.46,0.81,0.13,0.23,2.34,1.12,0.46,0.89
05/17/07,0.74,0.97,0.22,0.43,0.74,0.11,0.22,2.11,1.02,0.43,0.81
05/18/07,0.65,0.86,0.20,0.39,0.65,0.09,0.20,1.83,0.92,0.39,0.70
05/19/07,0.58,0.75,0.19,0.35,0.58,0.07,0.19,1.58,0.82,0.35,0.61
05/20/07,0.51,0.66,0.17,0.33,0.51,0.06,0.17,1.37,0.74,0.33,0.53
05/21/07,0.44,0.55,0.15,0.34,0.44,0.04,0.15,1.12,0.66,0.34,0.36
05/22/07,0.45,0.57,0.16,0.36,0.45,0.07,0.16,1.09,0.70,0.36,0.35
05/23/07,0.61,0.79,0.15,0.41,0.61,0.07,0.15,1.41,0.95,0.41,0.66
05/24/07,0.56,0.73,0.15,0.39,0.56,0.06,0.15,1.37,0.87,0.39,0.58
05/25/07,0.47,0.60,0.14,0.35,0.47,0.04,0.14,1.16,0.74,0.35,0.42
05/26/07,0.41,0.51,0.13,0.32,0.41,0.03,0.13,0.98,0.64,0.32,0.34
05/27/07,0.35,0.44,0.12,0.29,0.35,0.02,0.12,0.82,0.57,0.29,0.28
05/28/07,0.30,0.37,0.10,0.25,0.30,0.01,0.10,0.66,0.49,0.25,0.22
05/29/07,0.26,0.32,0.09,0.23,0.26,0.01,0.09,0.56,0.42,0.23,0.18
05/30/07,0.24,0.29,0.09,0.21,0.24,0.01,0.09,0.50,0.39,0.21,0.17
05/31/07,0.20,0.25,0.08,0.19,0.20,0.01,0.08,0.41,0.34,0.19,0.14
06/01/07,0.17,0.21,0.07,0.17,0.17,0.01,0.07,0.34,0.29,0.17,0.11
06/02/07,0.14,0.16,0.06,0.14,0.14,0.00,0.06,0.25,0.23,0.14,0.08
06/03/07,0.11,0.13,0.05,0.12,0.11,0.00,0.05,0.20,0.19,0.12,0.07
06/04/07,0.09,0.11,0.04,0.11,0.09,0.00,0.04,0.16,0.16,0.11,0.05
06/05/07,0.07,0.08,0.03,0.10,0.07,0.00,0.03,0.11,0.12,0.10,0.04
06/06/07,0.06,0.07,0.03,0.09,0.06,0.00,0.03,0.10,0.10,0.09,0.03
06/07/07,0.06,0.06,0.03,0.08,0.06,0.00,0.03,0.09,0.10,0.08,0.03
06/08/07,0.05,0.06,0.02,0.08,0.05,0.00,0.02,0.07,0.09,0.08,0.02
06/09/07,0.04,0.04,0.02,0.06,0.04,0.00,0.02,0.05,0.07,0.06,0.02
06/10/07,0.03,0.03,0.01,0.05,0.03,0.00,0.01,0.03,0.05,0.05,0.01
06/11/07,0.02,0.02,0.01,0.05,0.02,0.00,0.01,0.02,0.04,0.05,0.01
06/12/07,0.02,0.02,0.01,0.05,0.02,0.00,0.01,0.02,0.04,0.05,0.01
06/13/07,0.02,0.02,0.01,0.04,0.02,0.00,0.01,0.01,0.03,0.04,0.01
06/14/07,0.01,0.01,0.00,0.03,0.01,0.00,0.00,0.01,0.02,0.03,0.01
06/15/07,0.01,0.01,0.00,0.03,0.01,0.00,0.00,0.00,0.01,0.03,0.00
06/16/07,0.01,0.00,0.00,0.02,0.01,0.00,0.00,0.00,0.01,0.02,0.00
06/17/07,0.00,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.01,0.02,0.00
06/18/07,0.00,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.00,0.02,0.00
06/19/07,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.01,0.00
06/20/07,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.01,0.00
06/21/07,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.01,0.00
06/22/07,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.01,0.00
06/23/07,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.01,0.00
06/24/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/25/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/26/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/29/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
06/30/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/01/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/02/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/03/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/04/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/05/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/06/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
07/07/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/19/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/20/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/21/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/22/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/23/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/24/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/25/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/26/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/27/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/28/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/29/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/30/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/01/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/02/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/03/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/04/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/05/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/06/07,0.01,0.01,0.00,0.01,0.01,0.01,0.00,0.02,0.02,0.01,0.00
10/07/07,0.01,0.01,0.00,0.01,0.01,0.01,0.00,0.00,0.01,0.01,0.00
10/08/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/09/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/10/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/11/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/12/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/13/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00
10/14/07,0.05,0.06,0.00,0.06,0.05,0.04,0.00,0.15,0.06,0.06,0.02
10/15/07,0.03,0.04,0.00,0.04,0.03,0.01,0.00,0.12,0.03,0.04,0.01
10/16/07,0.02,0.02,0.00,0.02,0.02,0.00,0.00,0.08,0.02,0.02,0.01
10/17/07,0.13,0.17,0.03,0.11,0.13,0.14,0.03,0.31,0.18,0.11,0.09
10/18/07,0.13,0.17,0.02,0.09,0.13,0.13,0.02,0.33,0.18,0.09,0.07
10/19/07,0.03,0.04,0.00,0.04,0.03,0.01,0.00,0.11,0.04,0.04,0.00
10/20/07,0.05,0.06,0.00,0.05,0.05,0.03,0.00,0.07,0.08,0.05,0.03
10/21/07,0.30,0.32,0.14,0.44,0.30,0.29,0.14,0.26,0.39,0.44,0.21
10/22/07,0.27,0.29,0.12,0.42,0.27,0.27,0.12,0.23,0.36,0.42,0.18
10/23/07,0.09,0.10,0.02,0.14,0.09,0.08,0.02,0.03,0.16,0.14,0.03
10/24/07,0.01,0.02,0.00,0.01,0.01,0.01,0.00,0.01,0.03,0.01,0.00
10/25/07,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00
10/26/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00
10/27/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00
10/28/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00
10/29/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/30/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/31/07,0.02,0.03,0.03,0.00,0.02,0.01,0.03,0.15,0.00,0.00,0.01
11/01/07,0.02,0.02,0.03,0.00,0.02,0.00,0.03,0.12,0.00,0.00,0.00
11/02/07,0.02,0.02,0.03,0.00,0.02,0.00,0.03,0.11,0.00,0.00,0.00
11/03/07,0.01,0.01,0.02,0.00,0.01,0.00,0.02,0.07,0.00,0.00,0.00
11/04/07,0.01,0.01,0.02,0.00,0.01,0.00,0.02,0.03,0.00,0.00,0.00
11/05/07,0.00,0.00,0.01,0.00,0.00,0.00,0.01,0.02,0.00,0.00,0.00
11/06/07,0.00,0.00,0.01,0.00,0.00,0.00,0.01,0.01,0.00,0.00,0.00
11/07/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00
11/08/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/09/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/10/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/11/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/12/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/13/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/14/07,0.01,0.01,0.00,0.00,0.01,0.00,0.00,0.05,0.00,0.00,0.00
11/15/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.00,0.00,0.00
11/16/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.00,0.00,0.00
11/17/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00
11/18/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00
11/19/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/20/07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/21/07,0.03,0.04,0.00,0.00,0.03,0.01,0.00,0.18,0.01,0.00,0.03
11/22/07,0.02,0.03,0.00,0.00,0.02,0.00,0.00,0.17,0.00,0.00,0.02
11/23/07,0.26,0.30,0.09,0.29,0.26,0.07,0.09,0.33,0.31,0.29,0.48
11/24/07,0.24,0.29,0.08,0.28,0.24,0.05,0.08,0.31,0.29,0.28,0.47
11/25/07,0.22,0.26,0.07,0.26,0.22,0.04,0.07,0.27,0.26,0.26,0.45
11/26/07,0.20,0.24,0.05,0.23,0.20,0.03,0.05,0.25,0.24,0.23,0.43
11/27/07,0.14,0.19,0.02,0.09,0.14,0.01,0.02,0.20,0.17,0.09,0.38
11/28/07,0.13,0.18,0.02,0.06,0.13,0.01,0.02,0.24,0.14,0.06,0.36
11/29/07,0.10,0.15,0.01,0.04,0.10,0.01,0.01,0.20,0.10,0.04,0.32
11/30/07,0.31,0.43,0.08,0.12,0.31,0.32,0.08,0.73,0.35,0.12,0.49
12/01/07,0.95,1.22,0.38,0.52,0.95,1.20,0.38,1.97,1.11,0.52,0.93
12/02/07,1.05,1.34,0.41,0.61,1.05,1.33,0.41,2.09,1.26,0.61,1.01
12/03/07,1.01,1.30,0.38,0.58,1.01,1.30,0.38,2.04,1.21,0.58,0.96
12/04/07,0.94,1.23,0.32,0.50,0.94,1.26,0.32,1.97,1.12,0.50,0.89
12/05/07,1.30,1.63,0.67,0.71,1.30,1.98,0.67,2.26,1.62,0.71,0.88
12/06/07,1.54,1.95,0.75,0.78,1.54,2.35,0.75,2.77,1.90,0.78,1.12
12/07/07,2.82,3.46,1.71,1.50,2.82,4.14,1.71,4.53,3.35,1.50,2.33
12/08/07,3.11,3.79,1.85,1.76,3.11,4.52,1.85,4.97,3.68,1.76,2.59
12/09/07,3.16,3.87,1.87,1.78,3.16,4.63,1.87,5.12,3.71,1.78,2.65
12/10/07,3.45,4.22,2.08,1.88,3.45,4.38,2.08,5.43,4.01,1.88,3.67
12/11/07,3.68,4.45,2.30,2.12,3.68,4.54,2.30,5.62,4.27,2.12,3.94
12/12/07,3.68,4.45,2.30,2.12,3.68,4.56,2.30,5.62,4.27,2.12,3.94
12/13/07,3.68,4.45,2.31,2.11,3.68,4.57,2.31,5.62,4.26,2.11,3.93
12/14/07,3.68,4.39,2.51,2.08,3.68,4.79,2.51,5.61,4.11,2.08,3.76
12/15/07,3.67,4.38,2.51,2.07,3.67,4.78,2.51,5.60,4.11,2.07,3.75
12/16/07,3.66,4.37,2.50,2.06,3.66,4.77,2.50,5.59,4.09,2.06,3.74
12/17/07,3.64,4.35,2.47,2.03,3.64,4.76,2.47,5.56,4.07,2.03,3.72
12/18/07,3.62,4.33,2.45,2.01,3.62,4.74,2.45,5.55,4.05,2.01,3.70
12/19/07,3.61,4.32,2.44,2.00,3.61,4.74,2.44,5.54,4.05,2.00,3.69
12/20/07,3.60,4.31,2.44,1.97,3.60,4.74,2.44,5.55,4.03,1.97,3.68
12/21/07,3.89,4.59,2.72,2.35,3.89,5.11,2.72,5.81,4.31,2.35,3.88
12/22/07,3.89,4.59,2.70,2.36,3.89,5.11,2.70,5.80,4.31,2.36,3.89
12/23/07,3.90,4.61,2.69,2.37,3.90,5.13,2.69,5.82,4.34,2.37,3.89
12/24/07,3.89,4.60,2.68,2.35,3.89,5.13,2.68,5.80,4.32,2.35,3.88
12/25/07,4.08,4.79,2.85,2.60,4.08,5.35,2.85,6.03,4.49,2.60,4.04
12/26/07,4.16,4.84,2.96,2.72,4.16,5.51,2.96,6.02,4.54,2.72,4.09
12/27/07,4.29,4.99,3.01,2.93,4.29,5.66,3.01,6.14,4.69,2.93,4.25
12/28/07,4.30,5.00,3.00,2.94,4.30,5.67,3.00,6.14,4.70,2.94,4.25
12/29/07,4.35,5.08,3.00,2.94,4.35,5.76,3.00,6.27,4.77,2.94,4.31
12/30/07,4.47,5.25,2.99,3.00,4.47,5.84,2.99,6.53,4.94,3.00,4.51
12/31/07,4.48,5.28,2.97,2.99,4.48,5.83,2.97,6.58,4.96,2.99,4.55
01/01/08,4.46,5.26,2.96,2.98,4.46,5.82,2.96,6.55,4.95,2.98,4.53
01/02/08,4.31,5.11,2.81,2.80,4.31,5.67,2.81,6.29,4.79,2.80,4.46
01/03/08,4.28,5.08,2.78,2.77,4.28,5.65,2.78,6.26,4.76,2.77,4.44
01/04/08,4.28,5.09,2.77,2.74,4.28,5.68,2.77,6.31,4.76,2.74,4.43
01/05/08,4.84,5.85,3.00,2.84,4.84,6.66,3.00,7.63,5.41,2.84,4.86
01/06/08,5.44,6.48,3.47,3.50,5.44,7.36,3.47,8.26,6.08,3.50,5.31
01/07/08,5.75,6.85,3.52,3.91,5.75,7.63,3.52,8.60,6.50,3.91,5.69
01/08/08,5.74,6.85,3.51,3.90,5.74,7.63,3.51,8.60,6.49,3.90,5.68
01/09/08,6.00,7.12,3.69,4.21,6.00,7.97,3.69,8.80,6.83,4.21,5.81
01/10/08,6.02,7.13,3.69,4.26,6.02,7.99,3.69,8.80,6.86,4.26,5.80
01/11/08,6.10,7.25,3.71,4.29,6.10,8.10,3.71,9.05,6.95,4.29,5.90
01/12/08,6.12,7.27,3.71,4.33,6.12,8.13,3.71,9.06,6.97,4.33,5.90
01/13/08,6.11,7.27,3.70,4.32,6.11,8.13,3.70,9.05,6.97,4.32,5.90
01/14/08,6.37,7.61,3.92,4.23,6.37,8.74,3.92,9.34,7.22,4.23,6.23
01/15/08,6.36,7.60,3.89,4.22,6.36,8.74,3.89,9.33,7.21,4.22,6.22
01/16/08,6.38,7.63,3.88,4.25,6.38,8.73,3.88,9.35,7.24,4.25,6.26
01/17/08,6.37,7.62,3.87,4.24,6.37,8.73,3.87,9.34,7.24,4.24,6.26
01/18/08,6.39,7.64,3.87,4.29,6.39,8.75,3.87,9.35,7.27,4.29,6.27
01/19/08,6.38,7.64,3.86,4.28,6.38,8.75,3.86,9.35,7.26,4.28,6.26
01/20/08,6.36,7.61,3.83,4.23,6.36,8.73,3.83,9.34,7.23,4.23,6.24
01/21/08,6.34,7.63,3.77,4.18,6.34,8.73,3.77,9.43,7.23,4.18,6.24
01/22/08,6.35,7.63,3.76,4.16,6.35,8.76,3.76,9.48,7.23,4.16,6.23
01/23/08,6.34,7.63,3.76,4.15,6.34,8.76,3.76,9.48,7.21,4.15,6.22
01/24/08,6.46,7.76,3.81,4.29,6.46,8.86,3.81,9.57,7.38,4.29,6.34
01/25/08,6.60,7.95,3.83,4.40,6.60,9.09,3.83,9.82,7.57,4.40,6.46
01/26/08,6.59,7.94,3.82,4.38,6.59,9.08,3.82,9.81,7.55,4.38,6.44
01/27/08,6.73,8.08,3.95,4.52,6.73,9.35,3.95,10.03,7.68,4.52,6.47
01/28/08,7.40,8.85,4.39,5.12,7.40,10.42,4.39,11.11,8.36,5.12,6.92
01/29/08,7.43,8.89,4.40,5.12,7.43,10.49,4.40,11.22,8.39,5.12,6.94
01/30/08,7.78,9.27,4.65,5.48,7.78,10.96,4.65,11.56,8.81,5.48,7.16
01/31/08,7.70,9.25,4.69,4.92,7.70,10.87,4.69,11.45,8.84,4.92,7.17
02/01/08,7.81,9.40,4.72,4.97,7.81,11.05,4.72,11.65,8.98,4.97,7.29
02/04/08,8.68,10.30,5.54,5.82,8.68,12.18,5.54,12.60,9.86,5.82,7.95
02/05/08,8.77,10.42,5.52,5.91,8.77,12.20,5.52,12.69,9.99,5.91,8.18
02/06/08,8.88,10.55,5.55,5.99,8.88,12.36,5.55,12.83,10.13,5.99,8.25
02/07/08,8.99,10.72,5.57,6.02,8.99,12.54,5.57,13.10,10.27,6.02,8.38
02/08/08,9.12,10.89,5.59,6.09,9.12,12.66,5.59,13.30,10.46,6.09,8.55
02/09/08,9.09,10.86,5.55,6.06,9.09,12.63,5.55,13.28,10.44,6.06,8.52
02/10/08,9.05,10.84,5.48,6.02,9.05,12.60,5.48,13.26,10.41,6.02,8.50
02/11/08,9.03,10.83,5.42,5.99,9.03,12.59,5.42,13.29,10.39,5.99,8.47
02/12/08,9.00,10.81,5.37,5.97,9.00,12.57,5.37,13.28,10.37,5.97,8.45
02/13/08,8.98,10.80,5.33,5.88,8.98,12.60,5.33,13.35,10.34,5.88,8.42
02/14/08,9.15,11.00,5.40,6.05,9.15,12.81,5.40,13.68,10.52,6.05,8.55
02/15/08,9.16,11.03,5.39,6.05,9.16,12.81,5.39,13.70,10.56,6.05,8.61
02/16/08,9.15,11.03,5.34,6.05,9.15,12.79,5.34,13.70,10.56,6.05,8.60
02/17/08,9.15,11.03,5.32,6.05,9.15,12.78,5.32,13.72,10.57,6.05,8.60
02/18/08,9.13,11.00,5.30,6.03,9.13,12.77,5.30,13.69,10.54,6.03,8.57
02/19/08,9.26,11.12,5.55,6.05,9.26,13.16,5.55,13.88,10.69,6.05,8.31
02/20/08,9.25,11.12,5.53,6.04,9.25,13.16,5.53,13.90,10.69,6.04,8.31
02/21/08,9.52,11.39,5.70,6.45,9.52,13.42,5.70,14.08,10.99,6.45,8.55
02/22/08,9.53,11.41,5.69,6.42,9.53,13.44,5.69,14.10,11.03,6.42,8.56
02/23/08,9.64,11.57,5.70,6.52,9.64,13.63,5.70,14.26,11.20,6.52,8.65
02/24/08,9.82,11.82,5.77,6.49,9.82,13.96,5.77,14.79,11.38,6.49,8.81
02/25/08,10.00,12.07,5.77,6.64,10.00,14.11,5.77,15.09,11.68,6.64,8.99
02/26/08,10.00,12.07,5.76,6.64,10.00,14.11,5.76,15.10,11.69,6.64,8.98
02/27/08,9.96,12.03,5.72,6.60,9.96,14.06,5.72,15.06,11.65,6.60,8.95
02/28/08,9.89,11.97,5.63,6.52,9.89,13.97,5.63,15.02,11.59,6.52,8.90
02/29/08,9.83,11.92,5.53,6.44,9.83,13.85,5.53,14.99,11.55,6.44,8.87
03/01/08,9.68,11.83,5.26,6.20,9.68,13.66,5.26,14.93,11.46,6.20,8.81
03/02/08,9.92,12.10,5.38,6.48,9.92,13.96,5.38,15.18,11.75,6.48,9.04
03/03/08,10.26,12.48,5.66,6.69,10.26,14.56,5.66,15.61,12.03,6.69,9.41
03/04/08,10.28,12.54,5.61,6.67,10.28,14.57,5.61,15.68,12.10,6.67,9.48
03/05/08,10.30,12.57,5.58,6.67,10.30,14.57,5.58,15.77,12.12,6.67,9.53
03/06/08,10.29,12.57,5.56,6.66,10.29,14.56,5.56,15.76,12.11,6.66,9.54
03/10/08,10.29,12.59,5.50,6.64,10.29,14.52,5.50,15.83,12.13,6.64,9.61
03/11/08,10.26,12.57,5.46,6.61,10.26,14.49,5.46,15.80,12.11,6.61,9.59
03/13/08,10.16,12.51,5.26,6.44,10.16,14.37,5.26,15.81,12.06,6.44,9.55
03/14/08,10.35,12.79,5.27,6.46,10.35,14.64,5.27,16.23,12.31,6.46,9.77
03/15/08,10.32,12.77,5.23,6.41,10.32,14.59,5.23,16.22,12.29,6.41,9.77
03/16/08,10.35,12.83,5.19,6.40,10.35,14.54,5.19,16.31,12.37,6.40,9.89
03/17/08,10.58,13.15,5.21,6.54,10.58,14.63,5.21,16.65,12.66,6.54,10.43
03/18/08,10.55,13.13,5.17,6.51,10.55,14.60,5.17,16.63,12.64,6.51,10.41
03/19/08,10.50,13.09,5.11,6.45,10.50,14.54,5.11,16.61,12.60,6.45,10.38
03/20/08,10.44,13.03,5.10,6.24,10.44,14.78,5.10,16.99,12.33,6.24,10.23
03/21/08,10.37,13.00,4.99,6.12,10.37,14.70,4.99,16.97,12.30,6.12,10.22
03/22/08,10.32,12.96,4.91,6.03,10.32,14.63,4.91,16.95,12.25,6.03,10.19
03/23/08,10.28,12.93,4.87,5.97,10.28,14.59,4.87,16.92,12.22,5.97,10.17
03/24/08,10.18,12.85,4.72,5.81,10.18,14.50,4.72,16.85,12.15,5.81,10.11
03/25/08,10.01,12.73,4.49,5.50,10.01,14.34,4.49,16.77,12.03,5.50,10.00
03/26/08,9.78,12.55,4.23,5.12,9.78,14.07,4.23,16.69,11.83,5.12,9.83
03/27/08,9.48,12.26,3.94,4.71,9.48,13.96,3.94,16.93,11.36,4.71,9.44
03/28/08,9.35,12.11,3.86,4.59,9.35,13.79,3.86,16.88,11.19,4.59,9.30
03/29/08,9.14,11.90,3.69,4.36,9.14,13.56,3.69,17.03,10.89,4.36,9.02
03/30/08,8.90,11.62,3.54,4.17,8.90,13.32,3.54,17.12,10.52,4.17,8.65
03/31/08,9.03,11.80,3.56,4.22,9.03,13.55,3.56,17.48,10.67,4.22,8.71
04/01/08,8.97,11.72,3.52,4.18,8.97,13.46,3.52,17.46,10.58,4.18,8.63
04/02/08,9.01,11.81,3.58,4.01,9.01,13.89,3.58,17.68,10.60,4.01,8.46
04/03/08,8.94,11.71,3.54,4.00,8.94,13.84,3.54,17.71,10.47,4.00,8.31
04/04/08,8.87,11.63,3.49,3.95,8.87,13.73,3.49,17.67,10.38,3.95,8.22
04/05/08,8.78,11.53,3.41,3.89,8.78,13.62,3.41,17.65,10.28,3.89,8.09
04/06/08,8.71,11.46,3.33,3.86,8.71,13.49,3.33,17.65,10.23,3.86,8.01
04/07/08,8.84,11.65,3.31,3.96,8.84,13.63,3.31,18.01,10.41,3.96,8.11
04/08/08,9.01,11.91,3.31,3.96,9.01,13.91,3.31,18.87,10.60,3.96,8.07
04/09/08,9.16,12.02,3.56,4.06,9.16,14.15,3.56,19.12,10.71,4.06,8.00
04/10/08,9.54,12.30,4.05,4.80,9.54,14.49,4.05,19.26,11.11,4.80,8.04
04/11/08,9.60,12.36,4.02,4.95,9.60,14.50,4.02,19.29,11.22,4.95,8.08
04/12/08,9.56,12.33,3.97,4.92,9.56,14.44,3.97,19.27,11.19,4.92,8.04
04/13/08,9.46,12.26,3.81,4.78,9.46,14.32,3.81,19.24,11.12,4.78,7.99
04/14/08,9.20,12.06,3.48,4.32,9.20,14.02,3.48,19.14,10.91,4.32,7.83
04/15/08,8.68,11.48,3.09,3.90,8.68,13.14,3.09,18.87,10.28,3.90,7.41
04/16/08,8.60,11.38,3.02,3.88,8.60,12.85,3.02,18.95,10.15,3.88,7.46
04/17/08,8.48,11.15,3.12,3.99,8.48,12.60,3.12,18.19,10.13,3.99,7.12
04/18/08,8.37,11.02,3.06,3.90,8.37,12.40,3.06,18.11,9.99,3.90,7.04
04/19/08,8.07,10.66,2.87,3.71,8.07,11.78,2.87,17.90,9.61,3.71,6.84
04/20/08,7.78,10.29,2.71,3.57,7.78,11.18,2.71,17.64,9.25,3.57,6.60
04/21/08,7.59,10.05,2.63,3.48,7.59,10.84,2.63,17.45,9.00,3.48,6.42
04/22/08,7.42,9.83,2.56,3.40,7.42,10.51,2.56,17.26,8.79,3.40,6.24
04/23/08,7.14,9.47,2.42,3.28,7.14,9.95,2.42,16.97,8.46,3.28,5.98
04/24/08,6.95,9.21,2.34,3.21,6.95,9.54,2.34,16.73,8.21,3.21,5.80
04/25/08,6.88,9.13,2.31,3.18,6.88,9.41,2.31,16.68,8.14,3.18,5.75
04/26/08,6.82,9.05,2.28,3.15,6.82,9.28,2.28,16.61,8.06,3.15,5.70
04/27/08,6.76,8.97,2.25,3.12,6.76,9.13,2.25,16.54,7.98,3.12,5.65
04/28/08,6.63,8.80,2.19,3.06,6.63,8.88,2.19,16.39,7.82,3.06,5.54
04/29/08,6.37,8.47,2.06,2.95,6.37,8.31,2.06,16.07,7.51,2.95,5.36
04/30/08,6.03,8.02,1.92,2.83,6.03,7.59,1.92,15.59,7.09,2.83,5.09
05/01/08,6.21,8.22,2.01,3.06,6.21,7.81,2.01,15.80,7.36,3.06,5.13
05/02/08,6.17,8.17,1.96,3.03,6.17,7.71,1.96,15.78,7.32,3.03,5.09
05/03/08,6.06,8.06,1.90,2.91,6.06,7.53,1.90,15.70,7.20,2.91,5.04
05/04/08,5.95,7.92,1.86,2.84,5.95,7.26,1.86,15.56,7.07,2.84,4.97
05/05/08,5.77,7.67,1.79,2.76,5.77,6.91,1.79,15.24,6.85,2.76,4.82
05/06/08,5.62,7.48,1.72,2.69,5.62,6.66,1.72,15.05,6.66,2.69,4.67
05/07/08,5.17,6.89,1.54,2.52,5.17,6.17,1.54,14.13,6.10,2.52,4.15
05/08/08,5.12,6.83,1.51,2.50,5.12,6.05,1.51,14.13,6.04,2.50,4.09
05/09/08,4.95,6.60,1.44,2.43,4.95,5.71,1.44,13.88,5.84,2.43,3.95
05/10/08,4.95,6.61,1.43,2.43,4.95,5.69,1.43,13.93,5.85,2.43,3.92
05/11/08,4.79,6.39,1.37,2.35,4.79,5.42,1.37,13.64,5.65,2.35,3.77
05/12/08,4.60,6.11,1.41,2.28,4.60,5.07,1.41,13.18,5.42,2.28,3.57
05/13/08,4.55,6.07,1.33,2.26,4.55,4.95,1.33,13.23,5.36,2.26,3.57
05/14/08,4.46,5.93,1.27,2.32,4.46,4.75,1.27,13.18,5.24,2.32,3.39
05/15/08,4.38,5.83,1.23,2.30,4.38,4.50,1.23,12.97,5.19,2.30,3.37
05/16/08,4.24,5.63,1.19,2.25,4.24,4.25,1.19,12.57,5.05,2.25,3.26
05/17/08,4.01,5.32,1.13,2.17,4.01,3.91,1.13,11.91,4.81,2.17,3.07
05/18/08,3.71,4.90,1.06,2.06,3.71,3.46,1.06,10.96,4.49,2.06,2.80
05/19/08,3.39,4.46,0.99,1.92,3.39,3.09,0.99,9.97,4.14,1.92,2.51
05/20/08,3.10,4.07,0.94,1.80,3.10,2.76,0.94,9.14,3.82,1.80,2.21
05/21/08,2.77,3.61,0.86,1.68,2.77,2.33,0.86,8.09,3.47,1.68,1.92
05/22/08,2.77,3.62,0.82,1.71,2.77,2.18,0.82,8.54,3.45,1.71,1.80
05/23/08,2.73,3.56,0.82,1.70,2.73,2.11,0.82,8.39,3.42,1.70,1.77
05/24/08,2.69,3.50,0.80,1.68,2.69,2.06,0.80,8.23,3.37,1.68,1.73
05/25/08,2.60,3.38,0.78,1.64,2.60,1.98,0.78,7.98,3.27,1.64,1.63
05/26/08,2.47,3.21,0.75,1.59,2.47,1.86,0.75,7.58,3.14,1.59,1.47
05/27/08,2.37,3.07,0.73,1.55,2.37,1.77,0.73,7.26,3.03,1.55,1.36
05/28/08,2.14,2.76,0.68,1.45,2.14,1.55,0.68,6.54,2.76,1.45,1.15
05/29/08,1.98,2.51,0.70,1.43,1.98,1.40,0.70,5.74,2.61,1.43,0.97
05/30/08,1.86,2.34,0.67,1.37,1.86,1.30,0.67,5.36,2.47,1.37,0.87
05/31/08,1.71,2.14,0.64,1.27,1.71,1.19,0.64,4.91,2.27,1.27,0.75
06/01/08,1.52,1.89,0.61,1.17,1.52,1.05,0.61,4.31,2.04,1.17,0.60
06/02/08,1.34,1.65,0.57,1.05,1.34,0.93,0.57,3.75,1.80,1.05,0.47
06/03/08,1.20,1.47,0.54,0.97,1.20,0.82,0.54,3.33,1.62,0.97,0.39
06/04/08,1.11,1.35,0.51,0.91,1.11,0.76,0.51,3.05,1.50,0.91,0.34
06/05/08,1.11,1.33,0.48,0.99,1.11,0.74,0.48,2.90,1.52,0.99,0.35
06/06/08,1.01,1.21,0.45,0.93,1.01,0.66,0.45,2.58,1.40,0.93,0.30
06/07/08,0.87,1.02,0.42,0.82,0.87,0.57,0.42,2.11,1.22,0.82,0.22
06/08/08,0.82,0.96,0.40,0.79,0.82,0.54,0.40,1.97,1.15,0.79,0.19
06/09/08,0.77,0.90,0.39,0.75,0.77,0.50,0.39,1.82,1.09,0.75,0.17
06/10/08,0.66,0.75,0.36,0.66,0.66,0.43,0.36,1.49,0.93,0.66,0.13
06/11/08,0.59,0.68,0.34,0.58,0.59,0.40,0.34,1.33,0.84,0.58,0.11
06/13/08,0.52,0.58,0.29,0.56,0.52,0.32,0.29,1.07,0.76,0.56,0.09
06/14/08,0.46,0.51,0.28,0.52,0.46,0.28,0.28,0.90,0.68,0.52,0.07
06/15/08,0.39,0.42,0.26,0.45,0.39,0.23,0.26,0.73,0.57,0.45,0.05
06/16/08,0.32,0.34,0.24,0.37,0.32,0.19,0.24,0.59,0.46,0.37,0.03
06/18/08,0.21,0.20,0.19,0.27,0.21,0.11,0.19,0.31,0.29,0.27,0.02
06/19/08,0.18,0.17,0.17,0.23,0.18,0.09,0.17,0.25,0.25,0.23,0.01
06/20/08,0.16,0.14,0.16,0.21,0.16,0.08,0.16,0.20,0.21,0.21,0.01
06/21/08,0.13,0.12,0.15,0.19,0.13,0.06,0.15,0.16,0.18,0.19,0.01
06/22/08,0.11,0.10,0.13,0.16,0.11,0.05,0.13,0.13,0.14,0.16,0.01
06/23/08,0.10,0.08,0.12,0.14,0.10,0.04,0.12,0.11,0.12,0.14,0.00
06/24/08,0.08,0.06,0.11,0.13,0.08,0.03,0.11,0.09,0.10,0.13,0.00
06/25/08,0.06,0.04,0.08,0.11,0.06,0.02,0.08,0.04,0.08,0.11,0.00
06/26/08,0.05,0.03,0.07,0.09,0.05,0.01,0.07,0.03,0.06,0.09,0.00
06/27/08,0.04,0.03,0.06,0.08,0.04,0.01,0.06,0.02,0.05,0.08,0.00
06/28/08,0.03,0.02,0.05,0.07,0.03,0.00,0.05,0.01,0.04,0.07,0.00
06/29/08,0.03,0.01,0.04,0.06,0.03,0.00,0.04,0.01,0.03,0.06,0.00
06/30/08,0.02,0.01,0.04,0.05,0.02,0.00,0.04,0.01,0.02,0.05,0.00
07/01/08,0.02,0.01,0.03,0.04,0.02,0.00,0.03,0.01,0.02,0.04,0.00
07/02/08,0.01,0.01,0.02,0.03,0.01,0.00,0.02,0.00,0.01,0.03,0.00
07/03/08,0.01,0.00,0.02,0.03,0.01,0.00,0.02,0.00,0.01,0.03,0.00
09/24/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/25/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/26/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/27/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/28/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/29/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
09/30/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/01/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/02/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/03/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/04/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/05/08,0.01,0.01,0.00,0.02,0.01,0.00,0.00,0.01,0.02,0.02,0.00
10/09/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/10/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/11/08,0.02,0.03,0.00,0.01,0.02,0.01,0.00,0.05,0.03,0.01,0.02
10/12/08,0.04,0.05,0.00,0.00,0.04,0.01,0.00,0.12,0.05,0.00,0.05
10/13/08,0.03,0.04,0.00,0.00,0.03,0.01,0.00,0.10,0.04,0.00,0.04
10/14/08,0.04,0.06,0.00,0.01,0.04,0.00,0.00,0.09,0.06,0.01,0.07
10/15/08,0.02,0.03,0.00,0.00,0.02,0.00,0.00,0.04,0.03,0.00,0.04
10/16/08,0.01,0.01,0.00,0.00,0.01,0.00,0.00,0.01,0.01,0.00,0.01
10/17/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00
10/18/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/19/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/20/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/21/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.00,0.00,0.00
10/22/08,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.03,0.00,0.00,0.00
10/23/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00
10/24/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/25/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/26/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/27/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/28/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/29/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/30/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/31/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/01/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/02/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00
11/03/08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
11/04/08,0.08,0.07,0.11,0.06,0.08,0.12,0.11,0.12,0.06,0.06,0.01
11/05/08,0.28,0.32,0.18,0.26,0.28,0.41,0.18,0.46,0.33,0.26,0.13
11/06/08,0.27,0.31,0.16,0.25,0.27,0.40,0.16,0.44,0.32,0.25,0.11
11/07/08,0.25,0.28,0.15,0.24,0.25,0.39,0.15,0.42,0.29,0.24,0.08
11/08/08,0.19,0.23,0.10,0.14,0.19,0.34,0.10,0.39,0.23,0.14,0.04
11/09/08,0.16,0.20,0.07,0.10,0.16,0.23,0.07,0.39,0.20,0.10,0.03
11/10/08,0.17,0.22,0.07,0.12,0.17,0.21,0.07,0.40,0.23,0.12,0.08
11/11/08,0.22,0.27,0.08,0.16,0.22,0.30,0.08,0.45,0.29,0.16,0.09
11/12/08,0.21,0.26,0.07,0.15,0.21,0.29,0.07,0.45,0.28,0.15,0.08
11/13/08,0.13,0.17,0.04,0.09,0.13,0.21,0.04,0.39,0.15,0.09,0.02
11/14/08,0.19,0.24,0.04,0.16,0.19,0.20,0.04,0.47,0.26,0.16,0.06
11/15/08,0.16,0.21,0.03,0.14,0.16,0.18,0.03,0.40,0.24,0.14,0.05
11/16/08,0.13,0.16,0.02,0.11,0.13,0.11,0.02,0.29,0.20,0.11,0.04
11/17/08,0.09,0.12,0.01,0.06,0.09,0.07,0.01,0.20,0.15,0.06,0.03
11/18/08,0.05,0.07,0.00,0.02,0.05,0.02,0.00,0.09,0.10,0.02,0.02
11/19/08,0.04,0.06,0.00,0.02,0.04,0.01,0.00,0.07,0.09,0.02,0.01
11/20/08,0.07,0.09,0.02,0.05,0.07,0.01,0.02,0.17,0.13,0.05,0.03
11/21/08,0.06,0.08,0.01,0.04,0.06,0.01,0.01,0.15,0.12,0.04,0.02
11/22/08,0.05,0.07,0.01,0.03,0.05,0.01,0.01,0.12,0.11,0.03,0.02
11/23/08,0.05,0.06,0.01,0.03,0.05,0.00,0.01,0.10,0.09,0.03,0.01
11/24/08,0.04,0.06,0.01,0.03,0.04,0.00,0.01,0.09,0.09,0.03,0.01
11/25/08,0.04,0.05,0.01,0.02,0.04,0.00,0.01,0.07,0.08,0.02,0.01
11/26/08,0.03,0.05,0.01,0.02,0.03,0.00,0.01,0.07,0.07,0.02,0.01
11/27/08,0.13,0.13,0.15,0.09,0.13,0.18,0.15,0.17,0.14,0.09,0.04
11/28/08,0.29,0.32,0.25,0.24,0.29,0.47,0.25,0.31,0.33,0.24,0.15
11/29/08,0.31,0.35,0.24,0.26,0.31,0.50,0.24,0.39,0.36,0.26,0.15
11/30/08,0.35,0.43,0.19,0.26,0.35,0.53,0.19,0.70,0.40,0.26,0.20
12/01/08,0.37,0.46,0.17,0.28,0.37,0.49,0.17,0.86,0.44,0.28,0.19
12/02/08,0.38,0.49,0.14,0.26,0.38,0.50,0.14,0.93,0.48,0.26,0.19
12/03/08,0.46,0.59,0.13,0.32,0.46,0.52,0.13,1.01,0.60,0.32,0.31
12/04/08,0.46,0.59,0.13,0.32,0.46,0.53,0.13,1.04,0.60,0.32,0.31
12/05/08,0.44,0.57,0.12,0.31,0.44,0.51,0.12,1.02,0.58,0.31,0.28
12/06/08,0.42,0.55,0.12,0.29,0.42,0.50,0.12,1.00,0.56,0.29,0.26
12/07/08,0.38,0.50,0.11,0.24,0.38,0.42,0.11,0.96,0.51,0.24,0.21
12/08/08,0.74,0.87,0.24,0.89,0.74,0.60,0.24,1.17,1.05,0.89,0.51
12/09/08,0.82,0.95,0.25,1.05,0.82,0.61,0.25,1.19,1.16,1.05,0.62
12/10/08,0.96,1.06,0.45,1.26,0.96,0.73,0.45,1.29,1.17,1.26,0.95
12/11/08,0.94,1.03,0.43,1.23,0.94,0.71,0.43,1.25,1.14,1.23,0.93
12/12/08,0.98,1.11,0.41,1.21,0.98,0.85,0.41,1.42,1.18,1.21,0.97
12/13/08,1.08,1.27,0.40,1.22,1.08,0.94,0.40,1.83,1.30,1.22,1.12
12/14/08,1.33,1.56,0.52,1.50,1.33,1.22,0.52,2.06,1.63,1.50,1.34
12/15/08,1.42,1.65,0.62,1.57,1.42,1.37,0.62,2.21,1.71,1.57,1.36
12/16/08,1.84,2.10,0.84,2.08,1.84,1.80,0.84,2.65,2.23,2.08,1.70
12/17/08,1.89,2.17,0.88,2.12,1.89,1.88,0.88,2.77,2.29,2.12,1.75
12/18/08,2.15,2.42,1.14,2.39,2.15,2.22,1.14,3.03,2.52,2.39,1.94
12/19/08,2.15,2.43,1.12,2.35,2.15,2.26,1.12,3.10,2.51,2.35,1.95
12/20/08,2.21,2.53,1.10,2.37,2.21,2.29,1.10,3.25,2.61,2.37,2.07
12/21/08,2.20,2.52,1.09,2.36,2.20,2.28,1.09,3.23,2.59,2.36,2.05
12/22/08,2.65,3.00,1.52,2.73,2.65,2.98,1.52,3.87,3.03,2.73,2.32
12/23/08,3.48,4.00,2.04,3.23,3.48,4.17,2.04,4.72,4.13,3.23,3.04
12/24/08,3.48,3.99,2.03,3.22,3.48,4.16,2.03,4.71,4.13,3.22,3.04
12/25/08,3.79,4.32,2.35,3.45,3.79,4.65,2.35,5.24,4.39,3.45,3.21
12/26/08,4.14,4.72,2.50,3.87,4.14,5.08,2.50,5.65,4.83,3.87,3.51
12/27/08,4.14,4.72,2.49,3.88,4.14,5.07,2.49,5.65,4.83,3.88,3.51
12/28/08,4.12,4.70,2.47,3.87,4.12,5.06,2.47,5.63,4.81,3.87,3.50
12/29/08,4.10,4.68,2.45,3.84,4.10,5.05,2.45,5.60,4.79,3.84,3.48
12/30/08,4.14,4.80,2.54,3.41,4.14,5.30,2.54,5.74,4.83,3.41,3.64
12/31/08,4.10,4.77,2.49,3.37,4.10,5.28,2.49,5.69,4.79,3.37,3.61
01/01/09,4.07,4.74,2.46,3.35,4.07,5.27,2.46,5.67,4.76,3.35,3.59
01/02/09,4.01,4.71,2.30,3.26,4.01,5.24,2.30,5.64,4.72,3.26,3.56
01/03/09,4.11,4.84,2.35,3.33,4.11,5.50,2.35,5.76,4.85,3.33,3.60
01/04/09,4.14,4.89,2.34,3.35,4.14,5.50,2.34,5.80,4.89,3.35,3.69
01/05/09,4.15,4.90,2.33,3.36,4.15,5.52,2.33,5.81,4.90,3.36,3.70
01/06/09,4.17,4.92,2.32,3.39,4.17,5.54,2.32,5.84,4.93,3.39,3.70
01/07/09,4.52,5.33,2.60,3.60,4.52,6.03,2.60,6.21,5.39,3.60,3.96
01/08/09,4.49,5.30,2.54,3.58,4.49,6.00,2.54,6.18,5.36,3.58,3.94
01/09/09,4.58,5.42,2.54,3.70,4.58,6.14,2.54,6.25,5.49,3.70,4.03
01/10/09,4.57,5.40,2.52,3.69,4.57,6.13,2.52,6.23,5.47,3.69,4.02
01/11/09,4.55,5.39,2.51,3.68,4.55,6.12,2.51,6.22,5.46,3.68,4.01
01/12/09,4.55,5.40,2.49,3.67,4.55,6.12,2.49,6.28,5.46,3.67,4.01
01/13/09,4.52,5.36,2.51,3.63,4.52,6.09,2.51,6.44,5.37,3.63,3.91
01/14/09,4.50,5.34,2.48,3.61,4.50,6.07,2.48,6.41,5.35,3.61,3.89
01/15/09,4.49,5.32,2.47,3.60,4.49,6.06,2.47,6.39,5.33,3.60,3.88
01/16/09,4.47,5.30,2.44,3.58,4.47,6.04,2.44,6.36,5.31,3.58,3.87
01/17/09,4.44,5.28,2.41,3.56,4.44,6.02,2.41,6.33,5.29,3.56,3.85
01/18/09,4.41,5.25,2.36,3.53,4.41,5.98,2.36,6.28,5.26,3.53,3.83
01/19/09,4.36,5.21,2.26,3.49,4.36,5.94,2.26,6.23,5.23,3.49,3.81
01/20/09,4.43,5.29,2.33,3.53,4.43,5.94,2.33,6.33,5.32,3.53,3.92
01/21/09,4.39,5.26,2.24,3.50,4.39,5.90,2.24,6.29,5.29,3.50,3.90
01/22/09,4.35,5.24,2.14,3.46,4.35,5.88,2.14,6.27,5.26,3.46,3.88
01/23/09,4.37,5.28,2.10,3.48,4.37,5.95,2.10,6.33,5.31,3.48,3.89
01/24/09,4.48,5.47,2.09,3.45,4.48,6.23,2.09,6.72,5.43,3.45,3.98
01/25/09,4.55,5.58,2.08,3.42,4.55,6.40,2.08,7.03,5.50,3.42,4.01
01/26/09,5.15,6.31,2.44,3.72,5.15,7.21,2.44,8.16,6.17,3.72,4.52