Gage Information - COCN5 - COCHITI LAKE Year 2003 Month Day Time Storage Elevation (mst) (ac-ft) (ft) ----- --- ---- ------- --------- Dec 31 800 M M Dec 31 730 M M Dec 31 700 M M Dec 31 630 M M Dec 31 600 M M Dec 31 530 M M Dec 31 500 M M Dec 31 430 M M Dec 31 400 M M Dec 31 330 M M Dec 31 300 M M Dec 31 230 M M Dec 31 200 M M Dec 31 130 M M Dec 31 100 M M Dec 31 30 M M Dec 31 0 M M Dec 30 2330 M M Dec 30 2300 M M Dec 30 2230 M M Dec 30 2200 M M Dec 30 2130 M M Dec 30 2100 M M Dec 30 2030 M M Dec 30 2000 M M Dec 30 1930 M M Dec 30 1900 M M Dec 30 1830 M M Dec 30 1800 M M Dec 30 1730 M M Dec 30 1700 M M Dec 30 1630 M M Dec 30 1600 M M Dec 30 1530 M M Dec 30 1500 M M Dec 30 1430 M M Dec 30 1400 M M Dec 30 1330 M M Dec 30 1300 M M Dec 30 1230 M M Dec 30 1200 M M Dec 30 1130 M M Dec 30 1100 M M Dec 30 1030 M M Dec 30 1000 M M Dec 30 930 M M Dec 30 900 M M Dec 30 830 M M Dec 30 800 M M Dec 30 730 M M Dec 30 700 M M Dec 30 630 M M Dec 30 600 M M Dec 30 530 M M Dec 30 500 M M Dec 30 430 M M Dec 30 400 M M Dec 30 330 M M Dec 30 300 M M Dec 30 230 M M Dec 30 200 M M Dec 30 130 M M Dec 30 100 M M Dec 30 30 M M Dec 30 0 M M Dec 29 2330 M M Dec 29 2300 M M Dec 29 2230 M M Dec 29 2200 M M Dec 29 2130 M M Dec 29 2100 M M Dec 29 2030 M M Dec 29 2000 M M Dec 29 1930 M M Dec 29 1900 M M Dec 29 1830 M M Dec 29 1800 M M Dec 29 1730 M M Dec 29 1700 M M Dec 29 1630 M M Dec 29 1600 M M Dec 29 1530 M M Dec 29 1500 M M Dec 29 1430 M M Dec 29 1400 M M Dec 29 1330 M M Dec 29 1300 M M Dec 29 1230 M M Dec 29 1200 M M Dec 29 1130 M M Dec 29 1100 M M Dec 29 1030 M M Dec 29 1000 M M Dec 29 930 M M Dec 29 900 M M Dec 29 830 M M Dec 29 800 M M Dec 29 730 M M Dec 29 700 M M Dec 29 630 M M Dec 29 600 M M Dec 29 530 M M Dec 29 500 M M Dec 29 430 M M Dec 29 400 M M Dec 29 330 M M Dec 29 300 M M Dec 29 230 M M Dec 29 200 M M Dec 29 130 M M Dec 29 100 M M Dec 29 30 M M Dec 29 0 M M Dec 28 2330 M M Dec 28 2300 M M Dec 28 2230 M M Dec 28 2200 M M Dec 28 2130 M M Dec 28 2100 M M Dec 28 2030 M M Dec 28 2000 M M Dec 28 1930 M M Dec 28 1900 M M Dec 28 1830 M M Dec 28 1800 M M Dec 28 1730 M M Dec 28 1700 M M Dec 28 1630 M M Dec 28 1600 M M Dec 28 1530 M M Dec 28 1500 M M Dec 28 1430 M M Dec 28 1400 M M Dec 28 1330 M M Dec 28 1300 M M Dec 28 1230 M M Dec 28 1200 M M Dec 28 1130 M M Dec 28 1100 M M Dec 28 1030 M M Dec 28 1000 M M Dec 28 930 M M Dec 28 900 M M Dec 28 830 M M Dec 28 800 M M Dec 28 730 M M Dec 28 700 M M Dec 28 630 M M Dec 28 600 M M Dec 28 530 M M Dec 28 500 M M Dec 28 430 M M Dec 28 400 M M Dec 28 330 M M Dec 28 300 M M Dec 28 230 M M Dec 28 200 M M Dec 28 130 M M Dec 28 100 M M Dec 28 30 M M Dec 28 0 M M Dec 27 2330 M M Dec 27 2300 M M Dec 27 2230 M M Dec 27 2200 M M Dec 27 2130 M M Dec 27 2100 M M Dec 27 2030 M M Dec 27 2000 M M Dec 27 1930 M M Dec 27 1900 M M Dec 27 1830 M M Dec 27 1800 M M Dec 27 1730 M M Dec 27 1700 M M Dec 27 1630 M M Dec 27 1600 M M Dec 27 1530 M M Dec 27 1500 M M Dec 27 1430 M M Dec 27 1400 M M Dec 27 1330 M M Dec 27 1300 M M Dec 27 1230 M M Dec 27 1200 M M Dec 27 1130 M M Dec 27 1100 M M Dec 27 1030 M M Dec 27 1000 M M Dec 27 930 M M Dec 27 900 M M Dec 27 830 M M Dec 27 800 M M Dec 27 730 M M Dec 27 700 M M Dec 27 630 M M Dec 27 600 M M Dec 27 530 M M Dec 27 500 M M Dec 27 430 M M Dec 27 400 M M Dec 27 330 M M Dec 27 300 M M Dec 27 230 M M Dec 27 200 M M Dec 27 130 M M Dec 27 100 M M Dec 27 30 M M Dec 27 0 M M Dec 26 2330 M M Dec 26 2300 M M Dec 26 2230 M M Dec 26 2200 M M Dec 26 2130 M M Dec 26 2100 M M Dec 26 2030 M M Dec 26 2000 M M Dec 26 1930 M M Dec 26 1900 M M Dec 26 1830 M M Dec 26 1800 M M Dec 26 1730 M M Dec 26 1700 M M Dec 26 1630 M M Dec 26 1600 M M Dec 26 1530 M M Dec 26 1500 M M Dec 26 1430 M M Dec 26 1400 M M Dec 26 1330 M M Dec 26 1300 M M Dec 26 1230 M M Dec 26 1200 M M Dec 26 1130 M M Dec 26 1100 M M Dec 26 1030 M M Dec 26 1000 M M Dec 26 930 M M Dec 26 900 M M Dec 26 830 M M Dec 26 800 M M Dec 26 730 M M Dec 26 700 M M Dec 26 630 M M Dec 26 600 M M Dec 26 530 M M Dec 26 500 M M Dec 26 430 M M Dec 26 400 M M Dec 26 330 M M Dec 26 300 M M Dec 26 230 M M Dec 26 200 M M Dec 26 130 M M Dec 26 100 M M Dec 26 30 M M Dec 26 0 M M Dec 25 2330 M M Dec 25 2300 M M Dec 25 2230 M M Dec 25 2200 M M Dec 25 2130 M M Dec 25 2100 M M Dec 25 2030 M M Dec 25 2000 M M Dec 25 1930 M M Dec 25 1900 M M Dec 25 1830 M M Dec 25 1800 M M Dec 25 1730 M M Dec 25 1700 M M Dec 25 1630 M M Dec 25 1600 M M Dec 25 1530 M M Dec 25 1500 M M Dec 25 1430 M M Dec 25 1400 M M Dec 25 1330 M M Dec 25 1300 M M Dec 25 1230 M M Dec 25 1200 M M Dec 25 1130 M M Dec 25 1100 M M Dec 25 1030 M M Dec 25 1000 M M Dec 25 930 M M Dec 25 900 M M Dec 25 830 M M Dec 25 800 M M Dec 25 730 M M Dec 25 700 M M Dec 25 630 M M Dec 25 600 M M Dec 25 530 M M Dec 25 500 M M Dec 25 430 M M Dec 25 400 M M Dec 25 330 M M Dec 25 300 M M Dec 25 230 M M Dec 25 200 M M Dec 25 130 M M Dec 25 100 M M Dec 25 30 M M Dec 25 0 M M Dec 24 2330 M M Dec 24 2300 M M Dec 24 2230 M M Dec 24 2200 M M Dec 24 2130 M M Dec 24 2100 M M Dec 24 2030 M M Dec 24 2000 M M Dec 24 1930 M M Dec 24 1900 M M Dec 24 1830 M M Dec 24 1800 M M Dec 24 1730 M M Dec 24 1700 M M Dec 24 1630 M M Dec 24 1600 M M Dec 24 1530 M M Dec 24 1500 M M Dec 24 1430 M M Dec 24 1400 M M Dec 24 1330 M M Dec 24 1300 M M Dec 24 1230 M M Dec 24 1200 M M Dec 24 1130 M M Dec 24 1100 M M Dec 24 1030 M M Dec 24 1000 M M Dec 24 930 M M Dec 24 900 M M Dec 24 830 M M Dec 24 800 M M Dec 24 730 M M Dec 24 700 M M Dec 24 630 M M Dec 24 600 M M Dec 24 530 M M Dec 24 500 M M Dec 24 430 M M Dec 24 400 M M Dec 24 330 M M Dec 24 300 M M Dec 24 230 M M Dec 24 200 M M Dec 24 130 M M Dec 24 100 M M Dec 24 30 M M Dec 24 0 M M Dec 23 2330 M M Dec 23 2300 M M Dec 23 2230 M M Dec 23 2200 M M Dec 23 2130 M M Dec 23 2100 M M Dec 23 2030 M M Dec 23 2000 M M Dec 23 1930 M M Dec 23 1900 M M Dec 23 1830 M M Dec 23 1800 M M Dec 23 1730 M M Dec 23 1700 M M Dec 23 1630 M M Dec 23 1600 M M Dec 23 1530 M M Dec 23 1500 M M Dec 23 1430 M M Dec 23 1400 M M Dec 23 1330 M M Dec 23 1300 M M Dec 23 1230 M M Dec 23 1200 M M Dec 23 1130 M M Dec 23 1100 M M Dec 23 1030 M M Dec 23 1000 M M Dec 23 930 M M Dec 23 900 M M Dec 23 830 M M Dec 23 800 M M Dec 23 730 M M Dec 23 700 M M Dec 23 630 M M Dec 23 600 M M Dec 23 530 M M Dec 23 500 M M Dec 23 430 M M Dec 23 400 M M Dec 23 330 M M Dec 23 300 M M Dec 23 230 M M Dec 23 200 M M Dec 23 130 M M Dec 23 100 M M Dec 23 30 M M Dec 23 0 M M Dec 22 2330 M M Dec 22 2300 M M Dec 22 2230 M M Dec 22 2200 M M Dec 22 2130 M M Dec 22 2100 M M Dec 22 2030 M M Dec 22 2000 M M Dec 22 1930 M M Dec 22 1900 M M Dec 22 1830 M M Dec 22 1800 M M Dec 22 1730 M M Dec 22 1700 M M Dec 22 1630 M M Dec 22 1600 M M Dec 22 1530 M M Dec 22 1500 M M Dec 22 1430 M M Dec 22 1400 M M Dec 22 1330 M M Dec 22 1300 M M Dec 22 1230 M M Dec 22 1200 M M Dec 22 1130 M M Dec 22 1100 M M Dec 22 1030 M M Dec 22 1000 M M Dec 22 930 M M Dec 22 900 M M Dec 22 830 M M Dec 22 800 48199 5339.18 Dec 22 730 48187 5339.17 Dec 22 700 48199 5339.18 Dec 22 630 48176 5339.16 Dec 22 600 48187 5339.17 Dec 22 530 48176 5339.16 Dec 22 500 48176 5339.16 Dec 22 430 48165 5339.15 Dec 22 400 48165 5339.15 Dec 22 330 48142 5339.13 Dec 22 300 48154 5339.14 Dec 22 230 48142 5339.13 Dec 22 200 48131 5339.12 Dec 22 130 48142 5339.13 Dec 22 100 48120 5339.11 Dec 22 30 48142 5339.13 Dec 22 0 48120 5339.11 Dec 21 2330 48120 5339.11 Dec 21 2300 48109 5339.10 Dec 21 2230 48109 5339.10 Dec 21 2200 48097 5339.09 Dec 21 2130 48109 5339.10 Dec 21 2100 48086 5339.08 Dec 21 2030 48097 5339.09 Dec 21 2000 48086 5339.08 Dec 21 1930 48086 5339.08 Dec 21 1900 48075 5339.07 Dec 21 1830 48075 5339.07 Dec 21 1800 48075 5339.07 Dec 21 1730 48064 5339.06 Dec 21 1700 48064 5339.06 Dec 21 1630 48052 5339.05 Dec 21 1600 48052 5339.05 Dec 21 1530 48052 5339.05 Dec 21 1500 48041 5339.04 Dec 21 1430 48041 5339.04 Dec 21 1400 48030 5339.03 Dec 21 1330 48030 5339.03 Dec 21 1300 48019 5339.02 Dec 21 1230 48019 5339.02 Dec 21 1200 48007 5339.01 Dec 21 1130 48007 5339.01 Dec 21 1100 47997 5339.00 Dec 21 1030 47997 5339.00 Dec 21 1000 47986 5338.99 Dec 21 930 47986 5338.99 Dec 21 900 47974 5338.98 Dec 21 830 47974 5338.98 Dec 21 800 47963 5338.97 Dec 21 730 47952 5338.96 Dec 21 700 47952 5338.96 Dec 21 630 47941 5338.95 Dec 21 600 47941 5338.95 Dec 21 530 47941 5338.95 Dec 21 500 47930 5338.94 Dec 21 430 47930 5338.94 Dec 21 400 47919 5338.93 Dec 21 330 47919 5338.93 Dec 21 300 47907 5338.92 Dec 21 230 47907 5338.92 Dec 21 200 47896 5338.91 Dec 21 130 47896 5338.91 Dec 21 100 47885 5338.90 Dec 21 30 47885 5338.90 Dec 21 0 47874 5338.89 Dec 20 2330 47874 5338.89 Dec 20 2300 47874 5338.89 Dec 20 2230 47874 5338.89 Dec 20 2200 47863 5338.88 Dec 20 2130 47863 5338.88 Dec 20 2100 47863 5338.88 Dec 20 2030 47852 5338.87 Dec 20 2000 47852 5338.87 Dec 20 1930 47852 5338.87 Dec 20 1900 47841 5338.86 Dec 20 1830 47841 5338.86 Dec 20 1800 47841 5338.86 Dec 20 1730 47841 5338.86 Dec 20 1700 47841 5338.86 Dec 20 1630 47841 5338.86 Dec 20 1600 47830 5338.85 Dec 20 1530 47830 5338.85 Dec 20 1500 47830 5338.85 Dec 20 1430 47830 5338.85 Dec 20 1400 47819 5338.84 Dec 20 1330 47830 5338.85 Dec 20 1300 47819 5338.84 Dec 20 1230 47819 5338.84 Dec 20 1200 47819 5338.84 Dec 20 1130 47808 5338.83 Dec 20 1100 47808 5338.83 Dec 20 1030 47808 5338.83 Dec 20 1000 47808 5338.83 Dec 20 930 47796 5338.82 Dec 20 900 47808 5338.83 Dec 20 830 47796 5338.82 Dec 20 800 47796 5338.82 Dec 20 730 47796 5338.82 Dec 20 700 47796 5338.82 Dec 20 630 47786 5338.81 Dec 20 600 47786 5338.81 Dec 20 530 47786 5338.81 Dec 20 500 47786 5338.81 Dec 20 430 47786 5338.81 Dec 20 400 47774 5338.80 Dec 20 330 47774 5338.80 Dec 20 300 47774 5338.80 Dec 20 230 47774 5338.80 Dec 20 200 47774 5338.80 Dec 20 130 47763 5338.79 Dec 20 100 47763 5338.79 Dec 20 30 47763 5338.79 Dec 20 0 47774 5338.80 Dec 19 2330 47752 5338.78 Dec 19 2300 47763 5338.79 Dec 19 2230 47752 5338.78 Dec 19 2200 47752 5338.78 Dec 19 2130 47752 5338.78 Dec 19 2100 47752 5338.78 Dec 19 2030 47752 5338.78 Dec 19 2000 47752 5338.78 Dec 19 1930 47741 5338.77 Dec 19 1900 47741 5338.77 Dec 19 1830 47741 5338.77 Dec 19 1800 47741 5338.77 Dec 19 1730 47752 5338.78 Dec 19 1700 47741 5338.77 Dec 19 1630 47741 5338.77 Dec 19 1600 47741 5338.77 Dec 19 1530 47741 5338.77 Dec 19 1500 47730 5338.76 Dec 19 1430 47741 5338.77 Dec 19 1400 47730 5338.76 Dec 19 1330 47730 5338.76 Dec 19 1300 47730 5338.76 Dec 19 1230 47730 5338.76 Dec 19 1200 47730 5338.76 Dec 19 1130 47730 5338.76 Dec 19 1100 47719 5338.75 Dec 19 1030 47719 5338.75 Dec 19 1000 47719 5338.75 Dec 19 930 47719 5338.75 Dec 19 900 47719 5338.75 Dec 19 830 47719 5338.75 Dec 19 800 47709 5338.74 Dec 19 730 47709 5338.74 Dec 19 700 47709 5338.74 Dec 19 630 47709 5338.74 Dec 19 600 47697 5338.73 Dec 19 530 47709 5338.74 Dec 19 500 47697 5338.73 Dec 19 430 47697 5338.73 Dec 19 400 47697 5338.73 Dec 19 330 M M Dec 19 300 M M Dec 19 230 M M Dec 19 200 M M Dec 19 130 M M Dec 19 100 M M Dec 19 30 M M Dec 19 0 M M Dec 18 2330 M M Dec 18 2300 M M Dec 18 2230 M M Dec 18 2200 M M Dec 18 2130 M M Dec 18 2100 M M Dec 18 2030 M M Dec 18 2000 47665 5338.70 Dec 18 1930 47665 5338.70 Dec 18 1900 47665 5338.70 Dec 18 1830 47665 5338.70 Dec 18 1800 47665 5338.70 Dec 18 1730 47653 5338.69 Dec 18 1700 47653 5338.69 Dec 18 1630 47653 5338.69 Dec 18 1600 47653 5338.69 Dec 18 1530 47653 5338.69 Dec 18 1500 47653 5338.69 Dec 18 1430 47643 5338.68 Dec 18 1400 47643 5338.68 Dec 18 1330 47643 5338.68 Dec 18 1300 47643 5338.68 Dec 18 1230 47643 5338.68 Dec 18 1200 47631 5338.67 Dec 18 1130 47631 5338.67 Dec 18 1100 47631 5338.67 Dec 18 1030 47631 5338.67 Dec 18 1000 47631 5338.67 Dec 18 930 47631 5338.67 Dec 18 900 47631 5338.67 Dec 18 830 47631 5338.67 Dec 18 800 47631 5338.67 Dec 18 730 47643 5338.68 Dec 18 700 47643 5338.68 Dec 18 630 47643 5338.68 Dec 18 600 47643 5338.68 Dec 18 530 47643 5338.68 Dec 18 500 47643 5338.68 Dec 18 430 47653 5338.69 Dec 18 400 47653 5338.69 Dec 18 330 47653 5338.69 Dec 18 300 47653 5338.69 Dec 18 230 47665 5338.70 Dec 18 200 47653 5338.69 Dec 18 130 47665 5338.70 Dec 18 100 47653 5338.69 Dec 18 30 47665 5338.70 Dec 18 0 47665 5338.70 Dec 17 2330 47665 5338.70 Dec 17 2300 47675 5338.71 Dec 17 2230 47675 5338.71 Dec 17 2200 47675 5338.71 Dec 17 2130 47675 5338.71 Dec 17 2100 47687 5338.72 Dec 17 2030 47687 5338.72 Dec 17 2000 47697 5338.73 Dec 17 1930 47697 5338.73 Dec 17 1900 47697 5338.73 Dec 17 1830 47697 5338.73 Dec 17 1800 47709 5338.74 Dec 17 1730 47719 5338.75 Dec 17 1700 47719 5338.75 Dec 17 1630 47719 5338.75 Dec 17 1600 47719 5338.75 Dec 17 1530 47719 5338.75 Dec 17 1500 47730 5338.76 Dec 17 1430 47730 5338.76 Dec 17 1400 47719 5338.75 Dec 17 1330 47730 5338.76 Dec 17 1300 47730 5338.76 Dec 17 1230 47719 5338.75 Dec 17 1200 47852 5338.87 Dec 17 1130 47852 5338.87 Dec 17 1100 47852 5338.87 Dec 17 1030 47852 5338.87 Dec 17 1000 47852 5338.87 Dec 17 930 47841 5338.86 Dec 17 900 47852 5338.87 Dec 17 830 M M Dec 17 800 47852 5338.87 Dec 17 730 47863 5338.88 Dec 17 700 47852 5338.87 Dec 17 630 47852 5338.87 Dec 17 600 47852 5338.87 Dec 17 530 47852 5338.87 Dec 17 500 47874 5338.89 Dec 17 430 47863 5338.88 Dec 17 400 47863 5338.88 Dec 17 330 47874 5338.89 Dec 17 300 47874 5338.89 Dec 17 230 47874 5338.89 Dec 17 200 47874 5338.89 Dec 17 130 47863 5338.88 Dec 17 100 47874 5338.89 Dec 17 30 47874 5338.89 Dec 17 0 47885 5338.90 Dec 16 2330 M M Dec 16 2300 M M Dec 16 2230 M M Dec 16 2200 M M Dec 16 2130 M M Dec 16 2100 M M Dec 16 2030 M M Dec 16 2000 47896 5338.91 Dec 16 1930 47896 5338.91 Dec 16 1900 47896 5338.91 Dec 16 1830 47896 5338.91 Dec 16 1800 47896 5338.91 Dec 16 1730 47896 5338.91 Dec 16 1700 47907 5338.92 Dec 16 1630 47907 5338.92 Dec 16 1600 47907 5338.92 Dec 16 1530 47907 5338.92 Dec 16 1500 47896 5338.91 Dec 16 1430 47907 5338.92 Dec 16 1400 47907 5338.92 Dec 16 1330 47907 5338.92 Dec 16 1300 47907 5338.92 Dec 16 1230 47907 5338.92 Dec 16 1200 47919 5338.93 Dec 16 1130 47919 5338.93 Dec 16 1100 47919 5338.93 Dec 16 1030 47907 5338.92 Dec 16 1000 47919 5338.93 Dec 16 930 47919 5338.93 Dec 16 900 47919 5338.93 Dec 16 830 47930 5338.94 Dec 16 800 47907 5338.92 Dec 16 730 47930 5338.94 Dec 16 700 47930 5338.94 Dec 16 630 47930 5338.94 Dec 16 600 47930 5338.94 Dec 16 530 47930 5338.94 Dec 16 500 47930 5338.94 Dec 16 430 47941 5338.95 Dec 16 400 47941 5338.95 Dec 16 330 47941 5338.95 Dec 16 300 47941 5338.95 Dec 16 230 47952 5338.96 Dec 16 200 47930 5338.94 Dec 16 130 47952 5338.96 Dec 16 100 47952 5338.96 Dec 16 30 47952 5338.96 Dec 16 0 47963 5338.97 Dec 15 2330 47963 5338.97 Dec 15 2300 47952 5338.96 Dec 15 2230 47952 5338.96 Dec 15 2200 47952 5338.96 Dec 15 2130 47963 5338.97 Dec 15 2100 47974 5338.98 Dec 15 2030 47974 5338.98 Dec 15 2000 47974 5338.98 Dec 15 1930 47974 5338.98 Dec 15 1900 47974 5338.98 Dec 15 1830 47974 5338.98 Dec 15 1800 47986 5338.99 Dec 15 1730 47986 5338.99 Dec 15 1700 47997 5339.00 Dec 15 1630 47986 5338.99 Dec 15 1600 47986 5338.99 Dec 15 1530 47997 5339.00 Dec 15 1500 47997 5339.00 Dec 15 1430 47986 5338.99 Dec 15 1400 48007 5339.01 Dec 15 1330 48007 5339.01 Dec 15 1300 47997 5339.00 Dec 15 1230 47997 5339.00 Dec 15 1200 48007 5339.01 Dec 15 1130 48007 5339.01 Dec 15 1100 48030 5339.03 Dec 15 1030 48030 5339.03 Dec 15 1000 48030 5339.03 Dec 15 930 48030 5339.03 Dec 15 900 48030 5339.03 Dec 15 830 48030 5339.03 Dec 15 800 48030 5339.03 Dec 15 730 48030 5339.03 Dec 15 700 48052 5339.05 Dec 15 630 48019 5339.02 Dec 15 600 48019 5339.02 Dec 15 530 48041 5339.04 Dec 15 500 48030 5339.03 Dec 15 430 48041 5339.04 Dec 15 400 48041 5339.04 Dec 15 330 48064 5339.06 Dec 15 300 48075 5339.07 Dec 15 230 48019 5339.02 Dec 15 200 48030 5339.03 Dec 15 130 48019 5339.02 Dec 15 100 48019 5339.02 Dec 15 30 48019 5339.02 Dec 15 0 48030 5339.03 Dec 14 2330 48019 5339.02 Dec 14 2300 48019 5339.02 Dec 14 2230 48019 5339.02 Dec 14 2200 48019 5339.02 Dec 14 2130 48007 5339.01 Dec 14 2100 48030 5339.03 Dec 14 2030 48019 5339.02 Dec 14 2000 48007 5339.01 Dec 14 1930 48007 5339.01 Dec 14 1900 48007 5339.01 Dec 14 1830 48007 5339.01 Dec 14 1800 48007 5339.01 Dec 14 1730 48007 5339.01 Dec 14 1700 48007 5339.01 Dec 14 1630 47997 5339.00 Dec 14 1600 47997 5339.00 Dec 14 1530 47997 5339.00 Dec 14 1500 47986 5338.99 Dec 14 1430 47997 5339.00 Dec 14 1400 47986 5338.99 Dec 14 1330 47986 5338.99 Dec 14 1300 47986 5338.99 Dec 14 1230 47974 5338.98 Dec 14 1200 47974 5338.98 Dec 14 1130 47974 5338.98 Dec 14 1100 47963 5338.97 Dec 14 1030 47963 5338.97 Dec 14 1000 47952 5338.96 Dec 14 930 47952 5338.96 Dec 14 900 47952 5338.96 Dec 14 830 47952 5338.96 Dec 14 800 47952 5338.96 Dec 14 730 47952 5338.96 Dec 14 700 47941 5338.95 Dec 14 630 47941 5338.95 Dec 14 600 47941 5338.95 Dec 14 530 47930 5338.94 Dec 14 500 47930 5338.94 Dec 14 430 47930 5338.94 Dec 14 400 47919 5338.93 Dec 14 330 M M Dec 14 300 M M Dec 14 230 M M Dec 14 200 M M Dec 14 130 M M Dec 14 100 M M Dec 14 30 M M Dec 14 0 M M Dec 13 2330 M M Dec 13 2300 M M Dec 13 2230 M M Dec 13 2200 M M Dec 13 2130 M M Dec 13 2100 M M Dec 13 2030 M M Dec 13 2000 47874 5338.89 Dec 13 1930 47863 5338.88 Dec 13 1900 47863 5338.88 Dec 13 1830 47863 5338.88 Dec 13 1800 47863 5338.88 Dec 13 1730 47863 5338.88 Dec 13 1700 47852 5338.87 Dec 13 1630 47852 5338.87 Dec 13 1600 47852 5338.87 Dec 13 1530 47841 5338.86 Dec 13 1500 47852 5338.87 Dec 13 1430 47841 5338.86 Dec 13 1400 47841 5338.86 Dec 13 1330 47830 5338.85 Dec 13 1300 47830 5338.85 Dec 13 1230 47830 5338.85 Dec 13 1200 47819 5338.84 Dec 13 1130 47819 5338.84 Dec 13 1100 47819 5338.84 Dec 13 1030 47819 5338.84 Dec 13 1000 47819 5338.84 Dec 13 930 47819 5338.84 Dec 13 900 47808 5338.83 Dec 13 830 47819 5338.84 Dec 13 800 47808 5338.83 Dec 13 730 47808 5338.83 Dec 13 700 47796 5338.82 Dec 13 630 47808 5338.83 Dec 13 600 47796 5338.82 Dec 13 530 47796 5338.82 Dec 13 500 47796 5338.82 Dec 13 430 47786 5338.81 Dec 13 400 47786 5338.81 Dec 13 330 47786 5338.81 Dec 13 300 47774 5338.80 Dec 13 230 47774 5338.80 Dec 13 200 47763 5338.79 Dec 13 130 47774 5338.80 Dec 13 100 47763 5338.79 Dec 13 30 47763 5338.79 Dec 13 0 47752 5338.78 Dec 12 2330 47752 5338.78 Dec 12 2300 47752 5338.78 Dec 12 2230 47741 5338.77 Dec 12 2200 47741 5338.77 Dec 12 2130 47741 5338.77 Dec 12 2100 47730 5338.76 Dec 12 2030 47730 5338.76 Dec 12 2000 47730 5338.76 Dec 12 1930 47719 5338.75 Dec 12 1900 47719 5338.75 Dec 12 1830 47719 5338.75 Dec 12 1800 47709 5338.74 Dec 12 1730 47709 5338.74 Dec 12 1700 47709 5338.74 Dec 12 1630 47709 5338.74 Dec 12 1600 47697 5338.73 Dec 12 1530 47697 5338.73 Dec 12 1500 47687 5338.72 Dec 12 1430 47687 5338.72 Dec 12 1400 47675 5338.71 Dec 12 1330 47675 5338.71 Dec 12 1300 47675 5338.71 Dec 12 1230 47675 5338.71 Dec 12 1200 47665 5338.70 Dec 12 1130 47665 5338.70 Dec 12 1100 47675 5338.71 Dec 12 1030 47675 5338.71 Dec 12 1000 47675 5338.71 Dec 12 930 47675 5338.71 Dec 12 900 47675 5338.71 Dec 12 830 47675 5338.71 Dec 12 800 47675 5338.71 Dec 12 730 47675 5338.71 Dec 12 700 47675 5338.71 Dec 12 630 47675 5338.71 Dec 12 600 47675 5338.71 Dec 12 530 47675 5338.71 Dec 12 500 47675 5338.71 Dec 12 430 47675 5338.71 Dec 12 400 47687 5338.72 Dec 12 330 47675 5338.71 Dec 12 300 47675 5338.71 Dec 12 230 47687 5338.72 Dec 12 200 47687 5338.72 Dec 12 130 47675 5338.71 Dec 12 100 47675 5338.71 Dec 12 30 47687 5338.72 Dec 12 0 47675 5338.71 Dec 11 2330 M M Dec 11 2300 47675 5338.71 Dec 11 2230 M M Dec 11 2200 47675 5338.71 Dec 11 2130 47687 5338.72 Dec 11 2100 47675 5338.71 Dec 11 2030 47675 5338.71 Dec 11 2000 47675 5338.71 Dec 11 1930 47675 5338.71 Dec 11 1900 47675 5338.71 Dec 11 1830 47665 5338.70 Dec 11 1800 47675 5338.71 Dec 11 1730 47665 5338.70 Dec 11 1700 47665 5338.70 Dec 11 1630 47665 5338.70 Dec 11 1600 47665 5338.70 Dec 11 1530 M M Dec 11 1500 M M Dec 11 1430 M M Dec 11 1400 M M Dec 11 1330 M M Dec 11 1300 M M Dec 11 1230 M M Dec 11 1200 47653 5338.69 Dec 11 1130 47653 5338.69 Dec 11 1100 47643 5338.68 Dec 11 1030 47631 5338.67 Dec 11 1000 47631 5338.67 Dec 11 930 47631 5338.67 Dec 11 900 47631 5338.67 Dec 11 830 47643 5338.68 Dec 11 800 47643 5338.68 Dec 11 730 47643 5338.68 Dec 11 700 47631 5338.67 Dec 11 630 47643 5338.68 Dec 11 600 47643 5338.68 Dec 11 530 47653 5338.69 Dec 11 500 47643 5338.68 Dec 11 430 47653 5338.69 Dec 11 400 47653 5338.69 Dec 11 330 47653 5338.69 Dec 11 300 47665 5338.70 Dec 11 230 47643 5338.68 Dec 11 200 47675 5338.71 Dec 11 130 47665 5338.70 Dec 11 100 47665 5338.70 Dec 11 30 47665 5338.70 Dec 11 0 47665 5338.70 Dec 10 2330 47675 5338.71 Dec 10 2300 47675 5338.71 Dec 10 2230 47687 5338.72 Dec 10 2200 47687 5338.72 Dec 10 2130 47687 5338.72 Dec 10 2100 47675 5338.71 Dec 10 2030 47697 5338.73 Dec 10 2000 47697 5338.73 Dec 10 1930 47697 5338.73 Dec 10 1900 47697 5338.73 Dec 10 1830 47709 5338.74 Dec 10 1800 47709 5338.74 Dec 10 1730 47709 5338.74 Dec 10 1700 47709 5338.74 Dec 10 1630 47719 5338.75 Dec 10 1600 47709 5338.74 Dec 10 1530 47709 5338.74 Dec 10 1500 47709 5338.74 Dec 10 1430 47719 5338.75 Dec 10 1400 47709 5338.74 Dec 10 1330 47719 5338.75 Dec 10 1300 47709 5338.74 Dec 10 1230 47709 5338.74 Dec 10 1200 47709 5338.74 Dec 10 1130 47719 5338.75 Dec 10 1100 47709 5338.74 Dec 10 1030 47719 5338.75 Dec 10 1000 47709 5338.74 Dec 10 930 47709 5338.74 Dec 10 900 47719 5338.75 Dec 10 830 47709 5338.74 Dec 10 800 47719 5338.75 Dec 10 730 47709 5338.74 Dec 10 700 47719 5338.75 Dec 10 630 47719 5338.75 Dec 10 600 47709 5338.74 Dec 10 530 47719 5338.75 Dec 10 500 47719 5338.75 Dec 10 430 47719 5338.75 Dec 10 400 47719 5338.75 Dec 10 330 47730 5338.76 Dec 10 300 47719 5338.75 Dec 10 230 47730 5338.76 Dec 10 200 47730 5338.76 Dec 10 130 47730 5338.76 Dec 10 100 47730 5338.76 Dec 10 30 47741 5338.77 Dec 10 0 47741 5338.77 Dec 9 2330 47741 5338.77 Dec 9 2300 47752 5338.78 Dec 9 2230 47752 5338.78 Dec 9 2200 47763 5338.79 Dec 9 2130 47752 5338.78 Dec 9 2100 47774 5338.80 Dec 9 2030 47774 5338.80 Dec 9 2000 47774 5338.80 Dec 9 1930 47786 5338.81 Dec 9 1900 47796 5338.82 Dec 9 1830 47796 5338.82 Dec 9 1800 47796 5338.82 Dec 9 1730 47808 5338.83 Dec 9 1700 47808 5338.83 Dec 9 1630 47819 5338.84 Dec 9 1600 47819 5338.84 Dec 9 1530 47830 5338.85 Dec 9 1500 47830 5338.85 Dec 9 1430 47830 5338.85 Dec 9 1400 47841 5338.86 Dec 9 1330 47841 5338.86 Dec 9 1300 47841 5338.86 Dec 9 1230 47841 5338.86 Dec 9 1200 47852 5338.87 Dec 9 1130 47852 5338.87 Dec 9 1100 47852 5338.87 Dec 9 1030 47852 5338.87 Dec 9 1000 47863 5338.88 Dec 9 930 47863 5338.88 Dec 9 900 47863 5338.88 Dec 9 830 47874 5338.89 Dec 9 800 47863 5338.88 Dec 9 730 47863 5338.88 Dec 9 700 47852 5338.87 Dec 9 630 47863 5338.88 Dec 9 600 47874 5338.89 Dec 9 530 47863 5338.88 Dec 9 500 47863 5338.88 Dec 9 430 47852 5338.87 Dec 9 400 47874 5338.89 Dec 9 330 47874 5338.89 Dec 9 300 47874 5338.89 Dec 9 230 47863 5338.88 Dec 9 200 47874 5338.89 Dec 9 130 47863 5338.88 Dec 9 100 47874 5338.89 Dec 9 30 47874 5338.89 Dec 9 0 47874 5338.89 Dec 8 2330 47874 5338.89 Dec 8 2300 47863 5338.88 Dec 8 2230 47874 5338.89 Dec 8 2200 47874 5338.89 Dec 8 2130 47874 5338.89 Dec 8 2100 47874 5338.89 Dec 8 2030 47885 5338.90 Dec 8 2000 47874 5338.89 Dec 8 1930 47874 5338.89 Dec 8 1900 47874 5338.89 Dec 8 1830 47874 5338.89 Dec 8 1800 47874 5338.89 Dec 8 1730 47885 5338.90 Dec 8 1700 47874 5338.89 Dec 8 1630 47874 5338.89 Dec 8 1600 47874 5338.89 Dec 8 1530 47874 5338.89 Dec 8 1500 47874 5338.89 Dec 8 1430 47874 5338.89 Dec 8 1400 47874 5338.89 Dec 8 1330 47874 5338.89 Dec 8 1300 47863 5338.88 Dec 8 1230 47874 5338.89 Dec 8 1200 47874 5338.89 Dec 8 1130 47874 5338.89 Dec 8 1100 47874 5338.89 Dec 8 1030 47863 5338.88 Dec 8 1000 47863 5338.88 Dec 8 930 47863 5338.88 Dec 8 900 47863 5338.88 Dec 8 830 47863 5338.88 Dec 8 800 47863 5338.88 Dec 8 730 47863 5338.88 Dec 8 700 47863 5338.88 Dec 8 630 47863 5338.88 Dec 8 600 47863 5338.88 Dec 8 530 47874 5338.89 Dec 8 500 47863 5338.88 Dec 8 430 47863 5338.88 Dec 8 400 47863 5338.88 Dec 8 330 47863 5338.88 Dec 8 300 47863 5338.88 Dec 8 230 47863 5338.88 Dec 8 200 47863 5338.88 Dec 8 130 47863 5338.88 Dec 8 100 47863 5338.88 Dec 8 30 47863 5338.88 Dec 8 0 47874 5338.89 Dec 7 2330 47863 5338.88 Dec 7 2300 47863 5338.88 Dec 7 2230 47863 5338.88 Dec 7 2200 47863 5338.88 Dec 7 2130 47863 5338.88 Dec 7 2100 47863 5338.88 Dec 7 2030 47852 5338.87 Dec 7 2000 47863 5338.88 Dec 7 1930 47852 5338.87 Dec 7 1900 47863 5338.88 Dec 7 1830 47852 5338.87 Dec 7 1800 47852 5338.87 Dec 7 1730 47852 5338.87 Dec 7 1700 47852 5338.87 Dec 7 1630 47852 5338.87 Dec 7 1600 47852 5338.87 Dec 7 1530 47852 5338.87 Dec 7 1500 47852 5338.87 Dec 7 1430 47841 5338.86 Dec 7 1400 47841 5338.86 Dec 7 1330 47841 5338.86 Dec 7 1300 47830 5338.85 Dec 7 1230 47830 5338.85 Dec 7 1200 47819 5338.84 Dec 7 1130 47830 5338.85 Dec 7 1100 47819 5338.84 Dec 7 1030 47819 5338.84 Dec 7 1000 47819 5338.84 Dec 7 930 47819 5338.84 Dec 7 900 47808 5338.83 Dec 7 830 47808 5338.83 Dec 7 800 47808 5338.83 Dec 7 730 47808 5338.83 Dec 7 700 47808 5338.83 Dec 7 630 47808 5338.83 Dec 7 600 47808 5338.83 Dec 7 530 47808 5338.83 Dec 7 500 47808 5338.83 Dec 7 430 47808 5338.83 Dec 7 400 47808 5338.83 Dec 7 330 M M Dec 7 300 M M Dec 7 230 M M Dec 7 200 M M Dec 7 130 M M Dec 7 100 M M Dec 7 30 M M Dec 7 0 M M Dec 6 2330 M M Dec 6 2300 M M Dec 6 2230 M M Dec 6 2200 M M Dec 6 2130 M M Dec 6 2100 M M Dec 6 2030 M M Dec 6 2000 47808 5338.83 Dec 6 1930 47796 5338.82 Dec 6 1900 47796 5338.82 Dec 6 1830 47796 5338.82 Dec 6 1800 47796 5338.82 Dec 6 1730 47796 5338.82 Dec 6 1700 47796 5338.82 Dec 6 1630 47786 5338.81 Dec 6 1600 47796 5338.82 Dec 6 1530 47796 5338.82 Dec 6 1500 47786 5338.81 Dec 6 1430 47786 5338.81 Dec 6 1400 47774 5338.80 Dec 6 1330 47786 5338.81 Dec 6 1300 47774 5338.80 Dec 6 1230 47786 5338.81 Dec 6 1200 47774 5338.80 Dec 6 1130 47774 5338.80 Dec 6 1100 47774 5338.80 Dec 6 1030 47763 5338.79 Dec 6 1000 47763 5338.79 Dec 6 930 47763 5338.79 Dec 6 900 47763 5338.79 Dec 6 830 47763 5338.79 Dec 6 800 47763 5338.79 Dec 6 730 47763 5338.79 Dec 6 700 47752 5338.78 Dec 6 630 47752 5338.78 Dec 6 600 47763 5338.79 Dec 6 530 47752 5338.78 Dec 6 500 47752 5338.78 Dec 6 430 47752 5338.78 Dec 6 400 47752 5338.78 Dec 6 330 47752 5338.78 Dec 6 300 47752 5338.78 Dec 6 230 47741 5338.77 Dec 6 200 47752 5338.78 Dec 6 130 47741 5338.77 Dec 6 100 47741 5338.77 Dec 6 30 47752 5338.78 Dec 6 0 47741 5338.77 Dec 5 2330 47741 5338.77 Dec 5 2300 47741 5338.77 Dec 5 2230 47741 5338.77 Dec 5 2200 47741 5338.77 Dec 5 2130 47741 5338.77 Dec 5 2100 47741 5338.77 Dec 5 2030 47741 5338.77 Dec 5 2000 47730 5338.76 Dec 5 1930 47741 5338.77 Dec 5 1900 47730 5338.76 Dec 5 1830 47730 5338.76 Dec 5 1800 47730 5338.76 Dec 5 1730 47741 5338.77 Dec 5 1700 47730 5338.76 Dec 5 1630 47730 5338.76 Dec 5 1600 47730 5338.76 Dec 5 1530 47730 5338.76 Dec 5 1500 47719 5338.75 Dec 5 1430 47719 5338.75 Dec 5 1400 47719 5338.75 Dec 5 1330 47719 5338.75 Dec 5 1300 47719 5338.75 Dec 5 1230 47719 5338.75 Dec 5 1200 47719 5338.75 Dec 5 1130 47709 5338.74 Dec 5 1100 47709 5338.74 Dec 5 1030 47709 5338.74 Dec 5 1000 47709 5338.74 Dec 5 930 47709 5338.74 Dec 5 900 47709 5338.74 Dec 5 830 47719 5338.75 Dec 5 800 47719 5338.75 Dec 5 730 47709 5338.74 Dec 5 700 47719 5338.75 Dec 5 630 47719 5338.75 Dec 5 600 47719 5338.75 Dec 5 530 47719 5338.75 Dec 5 500 47730 5338.76 Dec 5 430 47719 5338.75 Dec 5 400 47719 5338.75 Dec 5 330 47730 5338.76 Dec 5 300 47730 5338.76 Dec 5 230 47730 5338.76 Dec 5 200 47730 5338.76 Dec 5 130 47730 5338.76 Dec 5 100 47730 5338.76 Dec 5 30 47730 5338.76 Dec 5 0 47730 5338.76 Dec 4 2330 47741 5338.77 Dec 4 2300 47730 5338.76 Dec 4 2230 47741 5338.77 Dec 4 2200 47741 5338.77 Dec 4 2130 47741 5338.77 Dec 4 2100 47752 5338.78 Dec 4 2030 47730 5338.76 Dec 4 2000 47741 5338.77 Dec 4 1930 47752 5338.78 Dec 4 1900 47741 5338.77 Dec 4 1830 47752 5338.78 Dec 4 1800 47752 5338.78 Dec 4 1730 47752 5338.78 Dec 4 1700 47752 5338.78 Dec 4 1630 47763 5338.79 Dec 4 1600 47752 5338.78 Dec 4 1530 47752 5338.78 Dec 4 1500 47763 5338.79 Dec 4 1430 47752 5338.78 Dec 4 1400 47752 5338.78 Dec 4 1330 47763 5338.79 Dec 4 1300 47763 5338.79 Dec 4 1230 47763 5338.79 Dec 4 1200 47752 5338.78 Dec 4 1130 47752 5338.78 Dec 4 1100 47752 5338.78 Dec 4 1030 47752 5338.78 Dec 4 1000 47752 5338.78 Dec 4 930 47752 5338.78 Dec 4 900 47752 5338.78 Dec 4 830 47752 5338.78 Dec 4 800 47752 5338.78 Dec 4 730 47752 5338.78 Dec 4 700 47752 5338.78 Dec 4 630 47752 5338.78 Dec 4 600 47763 5338.79 Dec 4 530 47741 5338.77 Dec 4 500 47752 5338.78 Dec 4 430 47752 5338.78 Dec 4 400 47752 5338.78 Dec 4 330 47752 5338.78 Dec 4 300 47752 5338.78 Dec 4 230 47752 5338.78 Dec 4 200 47752 5338.78 Dec 4 130 47752 5338.78 Dec 4 100 47763 5338.79 Dec 4 30 47752 5338.78 Dec 4 0 47763 5338.79 Dec 3 2330 47752 5338.78 Dec 3 2300 47741 5338.77 Dec 3 2230 47763 5338.79 Dec 3 2200 47752 5338.78 Dec 3 2130 47763 5338.79 Dec 3 2100 47752 5338.78 Dec 3 2030 47763 5338.79 Dec 3 2000 47752 5338.78 Dec 3 1930 47763 5338.79 Dec 3 1900 47763 5338.79 Dec 3 1830 47763 5338.79 Dec 3 1800 47763 5338.79 Dec 3 1730 47774 5338.80 Dec 3 1700 47763 5338.79 Dec 3 1630 47774 5338.80 Dec 3 1600 47774 5338.80 Dec 3 1530 47774 5338.80 Dec 3 1500 47774 5338.80 Dec 3 1430 47774 5338.80 Dec 3 1400 47774 5338.80 Dec 3 1330 47774 5338.80 Dec 3 1300 47774 5338.80 Dec 3 1230 47774 5338.80 Dec 3 1200 47774 5338.80 Dec 3 1130 47774 5338.80 Dec 3 1100 47774 5338.80 Dec 3 1030 47774 5338.80 Dec 3 1000 47786 5338.81 Dec 3 930 47786 5338.81 Dec 3 900 47796 5338.82 Dec 3 830 47786 5338.81 Dec 3 800 47786 5338.81 Dec 3 730 47796 5338.82 Dec 3 700 47786 5338.81 Dec 3 630 47786 5338.81 Dec 3 600 47796 5338.82 Dec 3 530 47786 5338.81 Dec 3 500 47786 5338.81 Dec 3 430 47786 5338.81 Dec 3 400 47786 5338.81 Dec 3 330 47786 5338.81 Dec 3 300 47786 5338.81 Dec 3 230 47786 5338.81 Dec 3 200 47786 5338.81 Dec 3 130 47786 5338.81 Dec 3 100 47786 5338.81 Dec 3 30 47796 5338.82 Dec 3 0 47786 5338.81 Dec 2 2330 47796 5338.82 Dec 2 2300 47786 5338.81 Dec 2 2230 47786 5338.81 Dec 2 2200 47786 5338.81 Dec 2 2130 47786 5338.81 Dec 2 2100 47786 5338.81 Dec 2 2030 47786 5338.81 Dec 2 2000 47786 5338.81 Dec 2 1930 47786 5338.81 Dec 2 1900 47796 5338.82 Dec 2 1830 47786 5338.81 Dec 2 1800 47796 5338.82 Dec 2 1730 47796 5338.82 Dec 2 1700 47786 5338.81 Dec 2 1630 47796 5338.82 Dec 2 1600 47786 5338.81 Dec 2 1530 47786 5338.81 Dec 2 1500 47786 5338.81 Dec 2 1430 47808 5338.83 Dec 2 1400 47796 5338.82 Dec 2 1330 47796 5338.82 Dec 2 1300 47808 5338.83 Dec 2 1230 47819 5338.84 Dec 2 1200 47808 5338.83 Dec 2 1130 47796 5338.82 Dec 2 1100 47808 5338.83 Dec 2 1030 47796 5338.82 Dec 2 1000 47808 5338.83 Dec 2 930 47808 5338.83 Dec 2 900 47808 5338.83 Dec 2 830 47808 5338.83 Dec 2 800 47808 5338.83 Dec 2 730 47819 5338.84 Dec 2 700 47819 5338.84 Dec 2 630 47830 5338.85 Dec 2 600 47830 5338.85 Dec 2 530 47830 5338.85 Dec 2 500 47841 5338.86 Dec 2 430 47841 5338.86 Dec 2 400 47841 5338.86 Dec 2 330 47841 5338.86 Dec 2 300 47852 5338.87 Dec 2 230 47852 5338.87 Dec 2 200 47852 5338.87 Dec 2 130 47852 5338.87 Dec 2 100 47852 5338.87 Dec 2 30 47852 5338.87 Dec 2 0 47852 5338.87 Dec 1 2330 47852 5338.87 Dec 1 2300 47863 5338.88 Dec 1 2230 47863 5338.88 Dec 1 2200 47863 5338.88 Dec 1 2130 47863 5338.88 Dec 1 2100 47874 5338.89 Dec 1 2030 47874 5338.89 Dec 1 2000 47863 5338.88 Dec 1 1930 47874 5338.89 Dec 1 1900 47874 5338.89 Dec 1 1830 47874 5338.89 Dec 1 1800 47874 5338.89 Dec 1 1730 47885 5338.90 Dec 1 1700 47885 5338.90 Dec 1 1630 47885 5338.90 Dec 1 1600 47885 5338.90 Dec 1 1530 47885 5338.90 Dec 1 1500 47885 5338.90 Dec 1 1430 47885 5338.90 Dec 1 1400 47885 5338.90 Dec 1 1330 47885 5338.90 Dec 1 1300 47896 5338.91 Dec 1 1230 47885 5338.90 Dec 1 1200 47885 5338.90 Dec 1 1130 47896 5338.91 Dec 1 1100 47896 5338.91 Dec 1 1030 47885 5338.90 Dec 1 1000 47896 5338.91 Dec 1 930 47885 5338.90 Dec 1 900 47885 5338.90 Dec 1 830 47885 5338.90 Dec 1 800 47885 5338.90 Dec 1 730 47874 5338.89 Dec 1 700 47874 5338.89 Dec 1 630 47874 5338.89 Dec 1 600 47863 5338.88 Dec 1 530 47874 5338.89 Dec 1 500 47874 5338.89 Dec 1 430 47874 5338.89 Dec 1 400 47863 5338.88 Dec 1 330 47874 5338.89 Dec 1 300 47863 5338.88 Dec 1 230 47863 5338.88 Dec 1 200 47863 5338.88 Dec 1 130 47863 5338.88 Dec 1 100 47852 5338.87 Dec 1 30 47863 5338.88 Dec 1 0 47852 5338.87 Nov 30 2330 47863 5338.88 Nov 30 2300 47852 5338.87 Nov 30 2230 47852 5338.87 Nov 30 2200 47852 5338.87 Nov 30 2130 47852 5338.87 Nov 30 2100 47852 5338.87 Nov 30 2030 47841 5338.86 Nov 30 2000 47852 5338.87 Nov 30 1930 47841 5338.86 Nov 30 1900 47841 5338.86 Nov 30 1830 47841 5338.86 Nov 30 1800 47841 5338.86 Nov 30 1730 47841 5338.86 Nov 30 1700 47841 5338.86 Nov 30 1630 47841 5338.86 Nov 30 1600 47830 5338.85 Nov 30 1530 47830 5338.85 Nov 30 1500 47830 5338.85 Nov 30 1430 47830 5338.85 Nov 30 1400 47819 5338.84 Nov 30 1330 47819 5338.84 Nov 30 1300 47819 5338.84 Nov 30 1230 47808 5338.83 Nov 30 1200 47819 5338.84 Nov 30 1130 47808 5338.83 Nov 30 1100 47808 5338.83 Nov 30 1030 47786 5338.81 Nov 30 1000 47796 5338.82 Nov 30 930 47786 5338.81 Nov 30 900 47796 5338.82 Nov 30 830 47786 5338.81 Nov 30 800 47786 5338.81 Nov 30 730 47786 5338.81 Nov 30 700 47786 5338.81 Nov 30 630 47786 5338.81 Nov 30 600 47786 5338.81 Nov 30 530 47774 5338.80 Nov 30 500 47774 5338.80 Nov 30 430 47774 5338.80 Nov 30 400 47774 5338.80 Nov 30 330 47774 5338.80 Nov 30 300 47763 5338.79 Nov 30 230 47763 5338.79 Nov 30 200 47763 5338.79 Nov 30 130 47763 5338.79 Nov 30 100 47763 5338.79 Nov 30 30 47752 5338.78 Nov 30 0 47752 5338.78 Nov 29 2330 47752 5338.78 Nov 29 2300 47763 5338.79 Nov 29 2230 47752 5338.78 Nov 29 2200 47752 5338.78 Nov 29 2130 47763 5338.79 Nov 29 2100 47752 5338.78 Nov 29 2030 47741 5338.77 Nov 29 2000 47752 5338.78 Nov 29 1930 47741 5338.77 Nov 29 1900 47752 5338.78 Nov 29 1830 47752 5338.78 Nov 29 1800 47752 5338.78 Nov 29 1730 47752 5338.78 Nov 29 1700 47741 5338.77 Nov 29 1630 47752 5338.78 Nov 29 1600 47752 5338.78 Nov 29 1530 47752 5338.78 Nov 29 1500 47741 5338.77 Nov 29 1430 47752 5338.78 Nov 29 1400 47752 5338.78 Nov 29 1330 47741 5338.77 Nov 29 1300 47741 5338.77 Nov 29 1230 47741 5338.77 Nov 29 1200 47741 5338.77 Nov 29 1130 47741 5338.77 Nov 29 1100 47730 5338.76 Nov 29 1030 47730 5338.76 Nov 29 1000 47730 5338.76 Nov 29 930 47730 5338.76 Nov 29 900 47730 5338.76 Nov 29 830 47730 5338.76 Nov 29 800 47730 5338.76 Nov 29 730 47730 5338.76 Nov 29 700 47730 5338.76 Nov 29 630 47719 5338.75 Nov 29 600 47730 5338.76 Nov 29 530 47719 5338.75 Nov 29 500 47730 5338.76 Nov 29 430 47719 5338.75 Nov 29 400 47719 5338.75 Nov 29 330 47709 5338.74 Nov 29 300 47719 5338.75 Nov 29 230 47709 5338.74 Nov 29 200 47709 5338.74 Nov 29 130 47709 5338.74 Nov 29 100 47697 5338.73 Nov 29 30 47697 5338.73 Nov 29 0 47697 5338.73 Nov 28 2330 47697 5338.73 Nov 28 2300 47709 5338.74 Nov 28 2230 47697 5338.73 Nov 28 2200 47697 5338.73 Nov 28 2130 47687 5338.72 Nov 28 2100 47697 5338.73 Nov 28 2030 47697 5338.73 Nov 28 2000 47687 5338.72 Nov 28 1930 47687 5338.72 Nov 28 1900 47687 5338.72 Nov 28 1830 47687 5338.72 Nov 28 1800 47687 5338.72 Nov 28 1730 47687 5338.72 Nov 28 1700 47697 5338.73 Nov 28 1630 47687 5338.72 Nov 28 1600 47687 5338.72 Nov 28 1530 47687 5338.72 Nov 28 1500 47687 5338.72 Nov 28 1430 47687 5338.72 Nov 28 1400 47675 5338.71 Nov 28 1330 47675 5338.71 Nov 28 1300 47675 5338.71 Nov 28 1230 47675 5338.71 Nov 28 1200 47675 5338.71 Nov 28 1130 47665 5338.70 Nov 28 1100 47665 5338.70 Nov 28 1030 47665 5338.70 Nov 28 1000 47653 5338.69 Nov 28 930 47653 5338.69 Nov 28 900 47665 5338.70 Nov 28 830 47653 5338.69 Nov 28 800 47653 5338.69 Nov 28 730 47653 5338.69 Nov 28 700 47665 5338.70 Nov 28 630 47665 5338.70 Nov 28 600 47665 5338.70 Nov 28 530 47675 5338.71 Nov 28 500 47665 5338.70 Nov 28 430 47675 5338.71 Nov 28 400 47675 5338.71 Nov 28 330 47675 5338.71 Nov 28 300 47687 5338.72 Nov 28 230 47687 5338.72 Nov 28 200 47687 5338.72 Nov 28 130 47697 5338.73 Nov 28 100 47697 5338.73 Nov 28 30 M M Nov 28 0 47697 5338.73 Nov 27 2330 47709 5338.74 Nov 27 2300 47709 5338.74 Nov 27 2230 47719 5338.75 Nov 27 2200 47719 5338.75 Nov 27 2130 47719 5338.75 Nov 27 2100 47730 5338.76 Nov 27 2030 47741 5338.77 Nov 27 2000 47741 5338.77 Nov 27 1930 47741 5338.77 Nov 27 1900 47752 5338.78 Nov 27 1830 47752 5338.78 Nov 27 1800 47752 5338.78 Nov 27 1730 M M Nov 27 1700 47774 5338.80 Nov 27 1630 47774 5338.80 Nov 27 1600 47774 5338.80 Nov 27 1530 47774 5338.80 Nov 27 1500 47796 5338.82 Nov 27 1430 47796 5338.82 Nov 27 1400 47808 5338.83 Nov 27 1330 47808 5338.83 Nov 27 1300 47819 5338.84 Nov 27 1230 47819 5338.84 Nov 27 1200 47819 5338.84 Nov 27 1130 47841 5338.86 Nov 27 1100 47841 5338.86 Nov 27 1030 47841 5338.86 Nov 27 1000 47863 5338.88 Nov 27 930 47863 5338.88 Nov 27 900 47863 5338.88 Nov 27 830 47863 5338.88 Nov 27 800 47885 5338.90 Nov 27 730 47874 5338.89 Nov 27 700 47885 5338.90 Nov 27 630 47896 5338.91 Nov 27 600 47907 5338.92 Nov 27 530 47907 5338.92 Nov 27 500 47907 5338.92 Nov 27 430 47919 5338.93 Nov 27 400 47919 5338.93 Nov 27 330 47919 5338.93 Nov 27 300 47941 5338.95 Nov 27 230 M M Nov 27 200 M M Nov 27 130 47952 5338.96 Nov 27 100 47952 5338.96 Nov 27 30 47974 5338.98 Nov 27 0 47963 5338.97 Nov 26 2330 47963 5338.97 Nov 26 2300 M M Nov 26 2230 47986 5338.99 Nov 26 2200 47986 5338.99 Nov 26 2130 47997 5339.00 Nov 26 2100 47997 5339.00 Nov 26 2030 48007 5339.01 Nov 26 2000 48007 5339.01 Nov 26 1930 48007 5339.01 Nov 26 1900 48007 5339.01 Nov 26 1830 48019 5339.02 Nov 26 1800 48019 5339.02 Nov 26 1730 M M Nov 26 1700 M M Nov 26 1630 48041 5339.04 Nov 26 1600 48041 5339.04 Nov 26 1530 48041 5339.04 Nov 26 1500 48041 5339.04 Nov 26 1430 48052 5339.05 Nov 26 1400 48041 5339.04 Nov 26 1330 48064 5339.06 Nov 26 1300 48064 5339.06 Nov 26 1230 48064 5339.06 Nov 26 1200 48064 5339.06 Nov 26 1130 48075 5339.07 Nov 26 1100 48075 5339.07 Nov 26 1030 48086 5339.08 Nov 26 1000 48086 5339.08 Nov 26 930 48086 5339.08 Nov 26 900 48086 5339.08 Nov 26 830 48097 5339.09 Nov 26 800 48097 5339.09 Nov 26 730 48109 5339.10 Nov 26 700 48109 5339.10 Nov 26 630 48120 5339.11 Nov 26 600 48131 5339.12 Nov 26 530 48142 5339.13 Nov 26 500 48142 5339.13 Nov 26 430 48142 5339.13 Nov 26 400 48142 5339.13 Nov 26 330 48154 5339.14 Nov 26 300 48165 5339.15 Nov 26 230 48165 5339.15 Nov 26 200 48165 5339.15 Nov 26 130 48176 5339.16 Nov 26 100 48176 5339.16 Nov 26 30 48187 5339.17 Nov 26 0 48187 5339.17 Nov 25 2330 48187 5339.17 Nov 25 2300 48210 5339.19 Nov 25 2230 48210 5339.19 Nov 25 2200 48210 5339.19 Nov 25 2130 48210 5339.19 Nov 25 2100 48221 5339.20 Nov 25 2030 48221 5339.20 Nov 25 2000 48232 5339.21 Nov 25 1930 48232 5339.21 Nov 25 1900 48244 5339.22 Nov 25 1830 48244 5339.22 Nov 25 1800 48244 5339.22 Nov 25 1730 48255 5339.23 Nov 25 1700 48255 5339.23 Nov 25 1630 48255 5339.23 Nov 25 1600 48255 5339.23 Nov 25 1530 48255 5339.23 Nov 25 1500 48289 5339.26 Nov 25 1430 48278 5339.25 Nov 25 1400 48278 5339.25 Nov 25 1330 48289 5339.26 Nov 25 1300 48300 5339.27 Nov 25 1230 48289 5339.26 Nov 25 1200 48300 5339.27 Nov 25 1130 48289 5339.26 Nov 25 1100 48289 5339.26 Nov 25 1030 48300 5339.27 Nov 25 1000 48300 5339.27 Nov 25 930 48311 5339.28 Nov 25 900 48311 5339.28 Nov 25 830 48323 5339.29 Nov 25 800 48311 5339.28 Nov 25 730 48323 5339.29 Nov 25 700 48323 5339.29 Nov 25 630 48323 5339.29 Nov 25 600 48334 5339.30 Nov 25 530 48334 5339.30 Nov 25 500 48323 5339.29 Nov 25 430 48334 5339.30 Nov 25 400 48346 5339.31 Nov 25 330 48334 5339.30 Nov 25 300 48357 5339.32 Nov 25 230 48334 5339.30 Nov 25 200 48357 5339.32 Nov 25 130 48346 5339.31 Nov 25 100 48357 5339.32 Nov 25 30 48357 5339.32 Nov 25 0 48346 5339.31 Nov 24 2330 48368 5339.33 Nov 24 2300 48368 5339.33 Nov 24 2230 48368 5339.33 Nov 24 2200 48380 5339.34 Nov 24 2130 48368 5339.33 Nov 24 2100 48380 5339.34 Nov 24 2030 48380 5339.34 Nov 24 2000 48380 5339.34 Nov 24 1930 48380 5339.34 Nov 24 1900 48391 5339.35 Nov 24 1830 48391 5339.35 Nov 24 1800 48402 5339.36 Nov 24 1730 48402 5339.36 Nov 24 1700 48414 5339.37 Nov 24 1630 48414 5339.37 Nov 24 1600 48414 5339.37 Nov 24 1530 48402 5339.36 Nov 24 1500 48414 5339.37 Nov 24 1430 48425 5339.38 Nov 24 1400 48414 5339.37 Nov 24 1330 48425 5339.38 Nov 24 1300 48425 5339.38 Nov 24 1230 48425 5339.38 Nov 24 1200 48425 5339.38 Nov 24 1130 48437 5339.39 Nov 24 1100 48437 5339.39 Nov 24 1030 48437 5339.39 Nov 24 1000 48437 5339.39 Nov 24 930 48437 5339.39 Nov 24 900 48437 5339.39 Nov 24 830 48425 5339.38 Nov 24 800 48425 5339.38 Nov 24 730 48414 5339.37 Nov 24 700 48414 5339.37 Nov 24 630 48402 5339.36 Nov 24 600 48414 5339.37 Nov 24 530 48402 5339.36 Nov 24 500 48402 5339.36 Nov 24 430 48402 5339.36 Nov 24 400 48402 5339.36 Nov 24 330 48391 5339.35 Nov 24 300 48391 5339.35 Nov 24 230 48380 5339.34 Nov 24 200 48380 5339.34 Nov 24 130 48368 5339.33 Nov 24 100 48368 5339.33 Nov 24 30 48346 5339.31 Nov 24 0 48346 5339.31 Nov 23 2330 48346 5339.31 Nov 23 2300 48346 5339.31 Nov 23 2230 48334 5339.30 Nov 23 2200 48323 5339.29 Nov 23 2130 48323 5339.29 Nov 23 2100 48311 5339.28 Nov 23 2030 48311 5339.28 Nov 23 2000 48311 5339.28 Nov 23 1930 48300 5339.27 Nov 23 1900 48300 5339.27 Nov 23 1830 48289 5339.26 Nov 23 1800 48289 5339.26 Nov 23 1730 48289 5339.26 Nov 23 1700 48278 5339.25 Nov 23 1630 48278 5339.25 Nov 23 1600 48267 5339.24 Nov 23 1530 48267 5339.24 Nov 23 1500 48244 5339.22 Nov 23 1430 48244 5339.22 Nov 23 1400 48244 5339.22 Nov 23 1330 48244 5339.22 Nov 23 1300 48232 5339.21 Nov 23 1230 48221 5339.20 Nov 23 1200 48221 5339.20 Nov 23 1130 48210 5339.19 Nov 23 1100 48199 5339.18 Nov 23 1030 48199 5339.18 Nov 23 1000 48187 5339.17 Nov 23 930 48187 5339.17 Nov 23 900 48176 5339.16 Nov 23 830 48176 5339.16 Nov 23 800 48176 5339.16 Nov 23 730 48165 5339.15 Nov 23 700 48142 5339.13 Nov 23 630 48154 5339.14 Nov 23 600 48154 5339.14 Nov 23 530 48142 5339.13 Nov 23 500 48131 5339.12 Nov 23 430 48120 5339.11 Nov 23 400 48120 5339.11 Nov 23 330 48109 5339.10 Nov 23 300 48120 5339.11 Nov 23 230 48109 5339.10 Nov 23 200 48097 5339.09 Nov 23 130 48097 5339.09 Nov 23 100 48086 5339.08 Nov 23 30 48086 5339.08 Nov 23 0 48086 5339.08 Nov 22 2330 48086 5339.08 Nov 22 2300 48075 5339.07 Nov 22 2230 48064 5339.06 Nov 22 2200 48052 5339.05 Nov 22 2130 48052 5339.05 Nov 22 2100 48064 5339.06 Nov 22 2030 48052 5339.05 Nov 22 2000 48064 5339.06 Nov 22 1930 48052 5339.05 Nov 22 1900 48030 5339.03 Nov 22 1830 48030 5339.03 Nov 22 1800 48019 5339.02 Nov 22 1730 48030 5339.03 Nov 22 1700 48019 5339.02 Nov 22 1630 48019 5339.02 Nov 22 1600 47997 5339.00 Nov 22 1530 47997 5339.00 Nov 22 1500 48019 5339.02 Nov 22 1430 48007 5339.01 Nov 22 1400 47974 5338.98 Nov 22 1330 47997 5339.00 Nov 22 1300 47907 5338.92 Nov 22 1230 47974 5338.98 Nov 22 1200 48007 5339.01 Nov 22 1130 47974 5338.98 Nov 22 1100 47974 5338.98 Nov 22 1030 47941 5338.95 Nov 22 1000 47941 5338.95 Nov 22 930 47941 5338.95 Nov 22 900 47941 5338.95 Nov 22 830 47941 5338.95 Nov 22 800 47941 5338.95 Nov 22 730 M M Nov 22 700 M M Nov 22 630 M M Nov 22 600 M M Nov 22 530 M M Nov 22 500 M M Nov 22 430 M M Nov 22 400 47874 5338.89 Nov 22 330 47874 5338.89 Nov 22 300 47874 5338.89 Nov 22 230 47874 5338.89 Nov 22 200 47863 5338.88 Nov 22 130 47874 5338.89 Nov 22 100 47852 5338.87 Nov 22 30 47863 5338.88 Nov 22 0 47863 5338.88 Nov 21 2330 47841 5338.86 Nov 21 2300 47841 5338.86 Nov 21 2230 M M Nov 21 2200 47830 5338.85 Nov 21 2130 47841 5338.86 Nov 21 2100 47830 5338.85 Nov 21 2030 47830 5338.85 Nov 21 2000 47830 5338.85 Nov 21 1930 47830 5338.85 Nov 21 1900 47808 5338.83 Nov 21 1830 47819 5338.84 Nov 21 1800 47808 5338.83 Nov 21 1730 47796 5338.82 Nov 21 1700 47796 5338.82 Nov 21 1630 47796 5338.82 Nov 21 1600 47796 5338.82 Nov 21 1530 47808 5338.83 Nov 21 1500 47796 5338.82 Nov 21 1430 47808 5338.83 Nov 21 1400 47808 5338.83 Nov 21 1330 47796 5338.82 Nov 21 1300 M M Nov 21 1230 M M Nov 21 1200 47796 5338.82 Nov 21 1130 47796 5338.82 Nov 21 1100 47786 5338.81 Nov 21 1030 47796 5338.82 Nov 21 1000 47796 5338.82 Nov 21 930 47796 5338.82 Nov 21 900 47796 5338.82 Nov 21 830 47786 5338.81 Nov 21 800 47786 5338.81 Nov 21 730 47796 5338.82 Nov 21 700 47796 5338.82 Nov 21 630 47796 5338.82 Nov 21 600 47796 5338.82 Nov 21 530 47796 5338.82 Nov 21 500 47808 5338.83 Nov 21 430 47808 5338.83 Nov 21 400 47796 5338.82 Nov 21 330 47808 5338.83 Nov 21 300 47808 5338.83 Nov 21 230 47796 5338.82 Nov 21 200 47796 5338.82 Nov 21 130 47808 5338.83 Nov 21 100 47808 5338.83 Nov 21 30 47808 5338.83 Nov 21 0 47808 5338.83 Nov 20 2330 47808 5338.83 Nov 20 2300 47808 5338.83 Nov 20 2230 47819 5338.84 Nov 20 2200 47819 5338.84 Nov 20 2130 47830 5338.85 Nov 20 2100 47819 5338.84 Nov 20 2030 47830 5338.85 Nov 20 2000 47830 5338.85 Nov 20 1930 47819 5338.84 Nov 20 1900 47830 5338.85 Nov 20 1830 47830 5338.85 Nov 20 1800 47830 5338.85 Nov 20 1730 47841 5338.86 Nov 20 1700 47841 5338.86 Nov 20 1630 47830 5338.85 Nov 20 1600 47841 5338.86 Nov 20 1530 47852 5338.87 Nov 20 1500 47841 5338.86 Nov 20 1430 47841 5338.86 Nov 20 1400 47841 5338.86 Nov 20 1330 47852 5338.87 Nov 20 1300 47841 5338.86 Nov 20 1230 47841 5338.86 Nov 20 1200 47852 5338.87 Nov 20 1130 47841 5338.86 Nov 20 1100 47841 5338.86 Nov 20 1030 47841 5338.86 Nov 20 1000 47841 5338.86 Nov 20 930 47841 5338.86 Nov 20 900 47852 5338.87 Nov 20 830 47852 5338.87 Nov 20 800 47852 5338.87 Nov 20 730 47852 5338.87 Nov 20 700 47852 5338.87 Nov 20 630 47852 5338.87 Nov 20 600 47863 5338.88 Nov 20 530 47852 5338.87 Nov 20 500 47863 5338.88 Nov 20 430 47863 5338.88 Nov 20 400 47852 5338.87 Nov 20 330 47863 5338.88 Nov 20 300 47852 5338.87 Nov 20 230 47863 5338.88 Nov 20 200 47852 5338.87 Nov 20 130 47863 5338.88 Nov 20 100 47863 5338.88 Nov 20 30 47863 5338.88 Nov 20 0 47863 5338.88 Nov 19 2330 47863 5338.88 Nov 19 2300 47874 5338.89 Nov 19 2230 47863 5338.88 Nov 19 2200 47874 5338.89 Nov 19 2130 47863 5338.88 Nov 19 2100 47874 5338.89 Nov 19 2030 47874 5338.89 Nov 19 2000 47874 5338.89 Nov 19 1930 47874 5338.89 Nov 19 1900 47874 5338.89 Nov 19 1830 47885 5338.90 Nov 19 1800 47885 5338.90 Nov 19 1730 47885 5338.90 Nov 19 1700 47885 5338.90 Nov 19 1630 47885 5338.90 Nov 19 1600 47885 5338.90 Nov 19 1530 47885 5338.90 Nov 19 1500 47885 5338.90 Nov 19 1430 47885 5338.90 Nov 19 1400 47885 5338.90 Nov 19 1330 47885 5338.90 Nov 19 1300 47885 5338.90 Nov 19 1230 47885 5338.90 Nov 19 1200 47885 5338.90 Nov 19 1130 M M Nov 19 1100 M M Nov 19 1030 M M Nov 19 1000 M M Nov 19 930 M M Nov 19 900 M M Nov 19 830 M M Nov 19 800 47896 5338.91 Nov 19 730 47896 5338.91 Nov 19 700 47896 5338.91 Nov 19 630 47896 5338.91 Nov 19 600 47896 5338.91 Nov 19 530 47907 5338.92 Nov 19 500 47896 5338.91 Nov 19 430 47907 5338.92 Nov 19 400 47896 5338.91 Nov 19 330 47896 5338.91 Nov 19 300 47896 5338.91 Nov 19 230 47907 5338.92 Nov 19 200 47907 5338.92 Nov 19 130 47907 5338.92 Nov 19 100 47907 5338.92 Nov 19 30 47907 5338.92 Nov 19 0 47907 5338.92 Nov 18 2330 47907 5338.92 Nov 18 2300 47907 5338.92 Nov 18 2230 47907 5338.92 Nov 18 2200 47907 5338.92 Nov 18 2130 47907 5338.92 Nov 18 2100 47907 5338.92 Nov 18 2030 47907 5338.92 Nov 18 2000 47919 5338.93 Nov 18 1930 47919 5338.93 Nov 18 1900 47919 5338.93 Nov 18 1830 47919 5338.93 Nov 18 1800 47919 5338.93 Nov 18 1730 47919 5338.93 Nov 18 1700 47919 5338.93 Nov 18 1630 47919 5338.93 Nov 18 1600 47919 5338.93 Nov 18 1530 M M Nov 18 1500 M M Nov 18 1430 M M Nov 18 1400 M M Nov 18 1330 M M Nov 18 1300 M M Nov 18 1230 M M Nov 18 1200 47919 5338.93 Nov 18 1130 47919 5338.93 Nov 18 1100 47919 5338.93 Nov 18 1030 47919 5338.93 Nov 18 1000 47907 5338.92 Nov 18 930 47885 5338.90 Nov 18 900 47885 5338.90 Nov 18 830 47885 5338.90 Nov 18 800 47885 5338.90 Nov 18 730 47874 5338.89 Nov 18 700 47885 5338.90 Nov 18 630 47885 5338.90 Nov 18 600 47885 5338.90 Nov 18 530 47885 5338.90 Nov 18 500 47896 5338.91 Nov 18 430 47896 5338.91 Nov 18 400 47896 5338.91 Nov 18 330 47896 5338.91 Nov 18 300 47896 5338.91 Nov 18 230 47896 5338.91 Nov 18 200 47896 5338.91 Nov 18 130 47907 5338.92 Nov 18 100 47896 5338.91 Nov 18 30 47907 5338.92 Nov 18 0 47896 5338.91 Nov 17 2330 47919 5338.93 Nov 17 2300 47907 5338.92 Nov 17 2230 47907 5338.92 Nov 17 2200 47896 5338.91 Nov 17 2130 47896 5338.91 Nov 17 2100 47885 5338.90 Nov 17 2030 47907 5338.92 Nov 17 2000 47907 5338.92 Nov 17 1930 47896 5338.91 Nov 17 1900 47919 5338.93 Nov 17 1830 47919 5338.93 Nov 17 1800 47919 5338.93 Nov 17 1730 47907 5338.92 Nov 17 1700 47919 5338.93 Nov 17 1630 47919 5338.93 Nov 17 1600 47919 5338.93 Nov 17 1530 47919 5338.93 Nov 17 1500 47930 5338.94 Nov 17 1430 47930 5338.94 Nov 17 1400 47941 5338.95 Nov 17 1330 47930 5338.94 Nov 17 1300 47930 5338.94 Nov 17 1230 47930 5338.94 Nov 17 1200 47930 5338.94 Nov 17 1130 M M Nov 17 1100 M M Nov 17 1030 M M Nov 17 1000 M M Nov 17 930 M M Nov 17 900 M M Nov 17 830 M M Nov 17 800 47941 5338.95 Nov 17 730 47930 5338.94 Nov 17 700 46905 5338.00 Nov 17 630 M M Nov 17 600 M M Nov 17 530 M M Nov 17 500 M M Nov 17 430 M M Nov 17 400 47941 5338.95 Nov 17 330 47941 5338.95 Nov 17 300 47941 5338.95 Nov 17 230 47941 5338.95 Nov 17 200 47952 5338.96 Nov 17 130 47952 5338.96 Nov 17 100 47952 5338.96 Nov 17 30 47941 5338.95 Nov 17 0 47952 5338.96 Nov 16 2330 47952 5338.96 Nov 16 2300 47952 5338.96 Nov 16 2230 47952 5338.96 Nov 16 2200 47952 5338.96 Nov 16 2130 47952 5338.96 Nov 16 2100 47963 5338.97 Nov 16 2030 47963 5338.97 Nov 16 2000 47963 5338.97 Nov 16 1930 47963 5338.97 Nov 16 1900 47963 5338.97 Nov 16 1830 47963 5338.97 Nov 16 1800 47963 5338.97 Nov 16 1730 47963 5338.97 Nov 16 1700 47963 5338.97 Nov 16 1630 47963 5338.97 Nov 16 1600 47963 5338.97 Nov 16 1530 47963 5338.97 Nov 16 1500 47963 5338.97 Nov 16 1430 47963 5338.97 Nov 16 1400 47963 5338.97 Nov 16 1330 47963 5338.97 Nov 16 1300 47974 5338.98 Nov 16 1230 47963 5338.97 Nov 16 1200 47963 5338.97 Nov 16 1130 47963 5338.97 Nov 16 1100 47963 5338.97 Nov 16 1030 47963 5338.97 Nov 16 1000 47963 5338.97 Nov 16 930 47963 5338.97 Nov 16 900 47963 5338.97 Nov 16 830 47963 5338.97 Nov 16 800 47963 5338.97 Nov 16 730 47963 5338.97 Nov 16 700 47963 5338.97 Nov 16 630 47963 5338.97 Nov 16 600 47963 5338.97 Nov 16 530 47963 5338.97 Nov 16 500 47963 5338.97 Nov 16 430 47963 5338.97 Nov 16 400 47963 5338.97 Nov 16 330 47974 5338.98 Nov 16 300 47963 5338.97 Nov 16 230 47963 5338.97 Nov 16 200 47974 5338.98 Nov 16 130 47974 5338.98 Nov 16 100 47963 5338.97 Nov 16 30 47974 5338.98 Nov 16 0 47963 5338.97 Nov 15 2330 47963 5338.97 Nov 15 2300 47974 5338.98 Nov 15 2230 47974 5338.98 Nov 15 2200 47974 5338.98 Nov 15 2130 47974 5338.98 Nov 15 2100 47974 5338.98 Nov 15 2030 47974 5338.98 Nov 15 2000 47974 5338.98 Nov 15 1930 47974 5338.98 Nov 15 1900 47974 5338.98 Nov 15 1830 47986 5338.99 Nov 15 1800 47986 5338.99 Nov 15 1730 47986 5338.99 Nov 15 1700 47974 5338.98 Nov 15 1630 47986 5338.99 Nov 15 1600 47997 5339.00 Nov 15 1530 47997 5339.00 Nov 15 1500 47986 5338.99 Nov 15 1430 47986 5338.99 Nov 15 1400 47986 5338.99 Nov 15 1330 47986 5338.99 Nov 15 1300 47986 5338.99 Nov 15 1230 47986 5338.99 Nov 15 1200 47986 5338.99 Nov 15 1130 47986 5338.99 Nov 15 1100 47986 5338.99 Nov 15 1030 47986 5338.99 Nov 15 1000 47986 5338.99 Nov 15 930 47997 5339.00 Nov 15 900 47986 5338.99 Nov 15 830 47986 5338.99 Nov 15 800 47986 5338.99 Nov 15 730 47986 5338.99 Nov 15 700 47986 5338.99 Nov 15 630 47986 5338.99 Nov 15 600 47997 5339.00 Nov 15 530 47986 5338.99 Nov 15 500 47997 5339.00 Nov 15 430 47997 5339.00 Nov 15 400 47986 5338.99 Nov 15 330 47986 5338.99 Nov 15 300 47986 5338.99 Nov 15 230 47997 5339.00 Nov 15 200 47997 5339.00 Nov 15 130 47997 5339.00 Nov 15 100 47974 5338.98 Nov 15 30 47986 5338.99 Nov 15 0 47986 5338.99 Nov 14 2330 47986 5338.99 Nov 14 2300 47986 5338.99 Nov 14 2230 47986 5338.99 Nov 14 2200 47986 5338.99 Nov 14 2130 47986 5338.99 Nov 14 2100 47986 5338.99 Nov 14 2030 47986 5338.99 Nov 14 2000 47986 5338.99 Nov 14 1930 47986 5338.99 Nov 14 1900 47997 5339.00 Nov 14 1830 47997 5339.00 Nov 14 1800 47986 5338.99 Nov 14 1730 47986 5338.99 Nov 14 1700 47986 5338.99 Nov 14 1630 47997 5339.00 Nov 14 1600 47986 5338.99 Nov 14 1530 47986 5338.99 Nov 14 1500 47997 5339.00 Nov 14 1430 47986 5338.99 Nov 14 1400 47986 5338.99 Nov 14 1330 47997 5339.00 Nov 14 1300 47986 5338.99 Nov 14 1230 47986 5338.99 Nov 14 1200 47974 5338.98 Nov 14 1130 47974 5338.98 Nov 14 1100 47974 5338.98 Nov 14 1030 47986 5338.99 Nov 14 1000 47963 5338.97 Nov 14 930 47986 5338.99 Nov 14 900 47974 5338.98 Nov 14 830 47974 5338.98 Nov 14 800 47974 5338.98 Nov 14 730 47974 5338.98 Nov 14 700 47963 5338.97 Nov 14 630 47963 5338.97 Nov 14 600 47974 5338.98 Nov 14 530 47974 5338.98 Nov 14 500 47963 5338.97 Nov 14 430 47963 5338.97 Nov 14 400 47963 5338.97 Nov 14 330 47963 5338.97 Nov 14 300 47974 5338.98 Nov 14 230 47963 5338.97 Nov 14 200 47963 5338.97 Nov 14 130 47952 5338.96 Nov 14 100 47974 5338.98 Nov 14 30 47963 5338.97 Nov 14 0 47963 5338.97 Nov 13 2330 47963 5338.97 Nov 13 2300 47963 5338.97 Nov 13 2230 47952 5338.96 Nov 13 2200 47963 5338.97 Nov 13 2130 47952 5338.96 Nov 13 2100 47963 5338.97 Nov 13 2030 47963 5338.97 Nov 13 2000 47974 5338.98 Nov 13 1930 47963 5338.97 Nov 13 1900 47974 5338.98 Nov 13 1830 47974 5338.98 Nov 13 1800 47963 5338.97 Nov 13 1730 47963 5338.97 Nov 13 1700 47963 5338.97 Nov 13 1630 47974 5338.98 Nov 13 1600 47974 5338.98 Nov 13 1530 47963 5338.97 Nov 13 1500 47974 5338.98 Nov 13 1430 47974 5338.98 Nov 13 1400 47963 5338.97 Nov 13 1330 47974 5338.98 Nov 13 1300 47974 5338.98 Nov 13 1230 47986 5338.99 Nov 13 1200 47974 5338.98 Nov 13 1130 47974 5338.98 Nov 13 1100 47974 5338.98 Nov 13 1030 47974 5338.98 Nov 13 1000 47986 5338.99 Nov 13 930 47974 5338.98 Nov 13 900 47952 5338.96 Nov 13 830 47974 5338.98 Nov 13 800 47986 5338.99 Nov 13 730 47974 5338.98 Nov 13 700 47974 5338.98 Nov 13 630 47963 5338.97 Nov 13 600 47974 5338.98 Nov 13 530 47952 5338.96 Nov 13 500 47963 5338.97 Nov 13 430 47941 5338.95 Nov 13 400 47974 5338.98 Nov 13 330 47941 5338.95 Nov 13 300 47952 5338.96 Nov 13 230 47941 5338.95 Nov 13 200 47952 5338.96 Nov 13 130 47952 5338.96 Nov 13 100 47952 5338.96 Nov 13 30 47952 5338.96 Nov 13 0 47941 5338.95 Nov 12 2330 47941 5338.95 Nov 12 2300 47930 5338.94 Nov 12 2230 47930 5338.94 Nov 12 2200 47919 5338.93 Nov 12 2130 47919 5338.93 Nov 12 2100 47907 5338.92 Nov 12 2030 47896 5338.91 Nov 12 2000 47896 5338.91 Nov 12 1930 47885 5338.90 Nov 12 1900 47885 5338.90 Nov 12 1830 47874 5338.89 Nov 12 1800 47874 5338.89 Nov 12 1730 47874 5338.89 Nov 12 1700 47874 5338.89 Nov 12 1630 47874 5338.89 Nov 12 1600 47863 5338.88 Nov 12 1530 47885 5338.90 Nov 12 1500 47874 5338.89 Nov 12 1430 47863 5338.88 Nov 12 1400 47874 5338.89 Nov 12 1330 47874 5338.89 Nov 12 1300 47874 5338.89 Nov 12 1230 47874 5338.89 Nov 12 1200 47874 5338.89 Nov 12 1130 M M Nov 12 1100 M M Nov 12 1030 M M Nov 12 1000 M M Nov 12 930 M M Nov 12 900 M M Nov 12 830 M M Nov 12 800 47863 5338.88 Nov 12 730 M M Nov 12 700 M M Nov 12 630 M M Nov 12 600 M M Nov 12 530 M M Nov 12 500 M M Nov 12 430 M M Nov 12 400 47863 5338.88 Nov 12 330 47874 5338.89 Nov 12 300 47874 5338.89 Nov 12 230 47863 5338.88 Nov 12 200 47863 5338.88 Nov 12 130 47863 5338.88 Nov 12 100 47863 5338.88 Nov 12 30 47874 5338.89 Nov 12 0 47863 5338.88 Nov 11 2330 M M Nov 11 2300 M M Nov 11 2230 M M Nov 11 2200 M M Nov 11 2130 M M Nov 11 2100 M M Nov 11 2030 M M Nov 11 2000 M M Nov 11 1930 M M Nov 11 1900 M M Nov 11 1830 M M Nov 11 1800 M M Nov 11 1730 M M Nov 11 1700 M M Nov 11 1630 M M Nov 11 1600 47863 5338.88 Nov 11 1530 47874 5338.89 Nov 11 1500 47874 5338.89 Nov 11 1430 47863 5338.88 Nov 11 1400 47863 5338.88 Nov 11 1330 47863 5338.88 Nov 11 1300 47874 5338.89 Nov 11 1230 47863 5338.88 Nov 11 1200 47874 5338.89 Nov 11 1130 47874 5338.89 Nov 11 1100 47863 5338.88 Nov 11 1030 47863 5338.88 Nov 11 1000 47852 5338.87 Nov 11 930 47852 5338.87 Nov 11 900 47852 5338.87 Nov 11 830 47863 5338.88 Nov 11 800 47852 5338.87 Nov 11 730 47852 5338.87 Nov 11 700 47852 5338.87 Nov 11 630 47863 5338.88 Nov 11 600 47841 5338.86 Nov 11 530 47863 5338.88 Nov 11 500 47852 5338.87 Nov 11 430 47863 5338.88 Nov 11 400 47852 5338.87 Nov 11 330 47852 5338.87 Nov 11 300 47852 5338.87 Nov 11 230 47852 5338.87 Nov 11 200 47852 5338.87 Nov 11 130 47852 5338.87 Nov 11 100 47863 5338.88 Nov 11 30 47863 5338.88 Nov 11 0 47852 5338.87 Nov 10 2330 47852 5338.87 Nov 10 2300 47841 5338.86 Nov 10 2230 47863 5338.88 Nov 10 2200 47852 5338.87 Nov 10 2130 47852 5338.87 Nov 10 2100 47863 5338.88 Nov 10 2030 47852 5338.87 Nov 10 2000 47863 5338.88 Nov 10 1930 47852 5338.87 Nov 10 1900 47863 5338.88 Nov 10 1830 47863 5338.88 Nov 10 1800 47852 5338.87 Nov 10 1730 47863 5338.88 Nov 10 1700 47863 5338.88 Nov 10 1630 47863 5338.88 Nov 10 1600 47863 5338.88 Nov 10 1530 47863 5338.88 Nov 10 1500 47863 5338.88 Nov 10 1430 47863 5338.88 Nov 10 1400 47863 5338.88 Nov 10 1330 47863 5338.88 Nov 10 1300 47863 5338.88 Nov 10 1230 47863 5338.88 Nov 10 1200 47863 5338.88 Nov 10 1130 47874 5338.89 Nov 10 1100 47852 5338.87 Nov 10 1030 47863 5338.88 Nov 10 1000 47852 5338.87 Nov 10 930 47852 5338.87 Nov 10 900 47863 5338.88 Nov 10 830 47863 5338.88 Nov 10 800 47863 5338.88 Nov 10 730 47863 5338.88 Nov 10 700 47863 5338.88 Nov 10 630 47863 5338.88 Nov 10 600 47863 5338.88 Nov 10 530 47863 5338.88 Nov 10 500 47874 5338.89 Nov 10 430 47863 5338.88 Nov 10 400 47863 5338.88 Nov 10 330 47874 5338.89 Nov 10 300 47863 5338.88 Nov 10 230 47863 5338.88 Nov 10 200 47863 5338.88 Nov 10 130 47863 5338.88 Nov 10 100 47863 5338.88 Nov 10 30 47874 5338.89 Nov 10 0 47874 5338.89 Nov 9 2330 47874 5338.89 Nov 9 2300 47874 5338.89 Nov 9 2230 47874 5338.89 Nov 9 2200 47874 5338.89 Nov 9 2130 47874 5338.89 Nov 9 2100 47874 5338.89 Nov 9 2030 47874 5338.89 Nov 9 2000 47863 5338.88 Nov 9 1930 47874 5338.89 Nov 9 1900 47874 5338.89 Nov 9 1830 47885 5338.90 Nov 9 1800 47874 5338.89 Nov 9 1730 47874 5338.89 Nov 9 1700 47885 5338.90 Nov 9 1630 47874 5338.89 Nov 9 1600 47885 5338.90 Nov 9 1530 M M Nov 9 1500 M M Nov 9 1430 M M Nov 9 1400 M M Nov 9 1330 M M Nov 9 1300 M M Nov 9 1230 M M Nov 9 1200 47885 5338.90 Nov 9 1130 47896 5338.91 Nov 9 1100 47885 5338.90 Nov 9 1030 47885 5338.90 Nov 9 1000 47885 5338.90 Nov 9 930 47896 5338.91 Nov 9 900 47885 5338.90 Nov 9 830 47885 5338.90 Nov 9 800 47896 5338.91 Nov 9 730 47896 5338.91 Nov 9 700 47885 5338.90 Nov 9 630 47896 5338.91 Nov 9 600 47885 5338.90 Nov 9 530 47896 5338.91 Nov 9 500 47896 5338.91 Nov 9 430 47896 5338.91 Nov 9 400 47896 5338.91 Nov 9 330 47896 5338.91 Nov 9 300 47896 5338.91 Nov 9 230 47896 5338.91 Nov 9 200 47907 5338.92 Nov 9 130 47907 5338.92 Nov 9 100 47896 5338.91 Nov 9 30 47907 5338.92 Nov 9 0 47907 5338.92 Nov 8 2330 47907 5338.92 Nov 8 2300 47907 5338.92 Nov 8 2230 47907 5338.92 Nov 8 2200 47907 5338.92 Nov 8 2130 47907 5338.92 Nov 8 2100 47907 5338.92 Nov 8 2030 47907 5338.92 Nov 8 2000 47919 5338.93 Nov 8 1930 47919 5338.93 Nov 8 1900 47919 5338.93 Nov 8 1830 47930 5338.94 Nov 8 1800 47930 5338.94 Nov 8 1730 47919 5338.93 Nov 8 1700 47930 5338.94 Nov 8 1630 47930 5338.94 Nov 8 1600 47930 5338.94 Nov 8 1530 M M Nov 8 1500 M M Nov 8 1430 M M Nov 8 1400 M M Nov 8 1330 M M Nov 8 1300 M M Nov 8 1230 M M Nov 8 1200 47930 5338.94 Nov 8 1130 47930 5338.94 Nov 8 1100 47930 5338.94 Nov 8 1030 47930 5338.94 Nov 8 1000 47930 5338.94 Nov 8 930 M M Nov 8 900 M M Nov 8 830 M M Nov 8 800 47941 5338.95 Nov 8 730 47941 5338.95 Nov 8 700 M M Nov 8 630 47941 5338.95 Nov 8 600 47941 5338.95 Nov 8 530 47941 5338.95 Nov 8 500 47952 5338.96 Nov 8 430 47952 5338.96 Nov 8 400 47941 5338.95 Nov 8 330 47952 5338.96 Nov 8 300 47952 5338.96 Nov 8 230 47952 5338.96 Nov 8 200 47952 5338.96 Nov 8 130 47952 5338.96 Nov 8 100 47952 5338.96 Nov 8 30 47952 5338.96 Nov 8 0 47952 5338.96 Nov 7 2330 47952 5338.96 Nov 7 2300 47952 5338.96 Nov 7 2230 47952 5338.96 Nov 7 2200 47952 5338.96 Nov 7 2130 47952 5338.96 Nov 7 2100 47963 5338.97 Nov 7 2030 47952 5338.96 Nov 7 2000 47952 5338.96 Nov 7 1930 47952 5338.96 Nov 7 1900 47952 5338.96 Nov 7 1830 47963 5338.97 Nov 7 1800 47952 5338.96 Nov 7 1730 M M Nov 7 1700 47952 5338.96 Nov 7 1630 47963 5338.97 Nov 7 1600 47963 5338.97 Nov 7 1530 M M Nov 7 1500 M M Nov 7 1430 M M Nov 7 1400 M M Nov 7 1330 M M Nov 7 1300 M M Nov 7 1230 M M Nov 7 1200 M M Nov 7 1130 M M Nov 7 1100 M M Nov 7 1030 M M Nov 7 1000 M M Nov 7 930 M M Nov 7 900 M M Nov 7 830 M M Nov 7 800 47986 5338.99 Nov 7 730 47885 5338.90 Nov 7 700 M M Nov 7 630 M M Nov 7 600 M M Nov 7 530 M M Nov 7 500 M M Nov 7 430 M M Nov 7 400 M M Nov 7 330 M M Nov 7 300 M M Nov 7 230 M M Nov 7 200 M M Nov 7 130 M M Nov 7 100 M M Nov 7 30 M M Nov 7 0 47986 5338.99 Nov 6 2330 M M Nov 6 2300 M M Nov 6 2230 M M Nov 6 2200 M M Nov 6 2130 M M Nov 6 2100 M M Nov 6 2030 M M Nov 6 2000 M M Nov 6 1930 47997 5339.00 Nov 6 1900 47997 5339.00 Nov 6 1830 48007 5339.01 Nov 6 1800 48007 5339.01 Nov 6 1730 47997 5339.00 Nov 6 1700 47997 5339.00 Nov 6 1630 48007 5339.01 Nov 6 1600 48007 5339.01 Nov 6 1530 48019 5339.02 Nov 6 1500 48007 5339.01 Nov 6 1430 48007 5339.01 Nov 6 1400 17914 5303.00 Nov 6 1330 M M Nov 6 1300 M M Nov 6 1230 M M Nov 6 1200 48007 5339.01 Nov 6 1130 48007 5339.01 Nov 6 1100 48019 5339.02 Nov 6 1030 48007 5339.01 Nov 6 1000 48030 5339.03 Nov 6 930 48007 5339.01 Nov 6 900 48007 5339.01 Nov 6 830 48007 5339.01 Nov 6 800 48019 5339.02 Nov 6 730 48030 5339.03 Nov 6 700 48019 5339.02 Nov 6 630 48007 5339.01 Nov 6 600 48019 5339.02 Nov 6 530 48019 5339.02 Nov 6 500 48019 5339.02 Nov 6 430 48019 5339.02 Nov 6 400 48019 5339.02 Nov 6 330 48019 5339.02 Nov 6 300 M M Nov 6 230 M M Nov 6 200 M M Nov 6 130 M M Nov 6 100 M M Nov 6 30 M M Nov 6 0 48030 5339.03 Nov 5 2330 48019 5339.02 Nov 5 2300 48030 5339.03 Nov 5 2230 48030 5339.03 Nov 5 2200 48030 5339.03 Nov 5 2130 M M Nov 5 2100 M M Nov 5 2030 M M Nov 5 2000 48052 5339.05 Nov 5 1930 48052 5339.05 Nov 5 1900 48052 5339.05 Nov 5 1830 48052 5339.05 Nov 5 1800 48041 5339.04 Nov 5 1730 48041 5339.04 Nov 5 1700 48041 5339.04 Nov 5 1630 48041 5339.04 Nov 5 1600 48041 5339.04 Nov 5 1530 48041 5339.04 Nov 5 1500 48052 5339.05 Nov 5 1430 48052 5339.05 Nov 5 1400 48052 5339.05 Nov 5 1330 48052 5339.05 Nov 5 1300 48052 5339.05 Nov 5 1230 48052 5339.05 Nov 5 1200 48052 5339.05 Nov 5 1130 48052 5339.05 Nov 5 1100 48052 5339.05 Nov 5 1030 48052 5339.05 Nov 5 1000 48052 5339.05 Nov 5 930 48064 5339.06 Nov 5 900 48052 5339.05 Nov 5 830 48052 5339.05 Nov 5 800 48064 5339.06 Nov 5 730 48075 5339.07 Nov 5 700 48064 5339.06 Nov 5 630 M M Nov 5 600 48064 5339.06 Nov 5 530 48064 5339.06 Nov 5 500 48064 5339.06 Nov 5 430 48064 5339.06 Nov 5 400 48075 5339.07 Nov 5 330 48075 5339.07 Nov 5 300 48075 5339.07 Nov 5 230 48075 5339.07 Nov 5 200 48075 5339.07 Nov 5 130 48075 5339.07 Nov 5 100 48075 5339.07 Nov 5 30 48075 5339.07 Nov 5 0 48075 5339.07 Nov 4 2330 48075 5339.07 Nov 4 2300 48086 5339.08 Nov 4 2230 48086 5339.08 Nov 4 2200 48086 5339.08 Nov 4 2130 48086 5339.08 Nov 4 2100 48097 5339.09 Nov 4 2030 48097 5339.09 Nov 4 2000 48097 5339.09 Nov 4 1930 48097 5339.09 Nov 4 1900 48097 5339.09 Nov 4 1830 48097 5339.09 Nov 4 1800 48097 5339.09 Nov 4 1730 48097 5339.09 Nov 4 1700 48109 5339.10 Nov 4 1630 48120 5339.11 Nov 4 1600 48120 5339.11 Nov 4 1530 M M Nov 4 1500 M M Nov 4 1430 M M Nov 4 1400 M M Nov 4 1330 M M Nov 4 1300 M M Nov 4 1230 M M Nov 4 1200 48120 5339.11 Nov 4 1130 48142 5339.13 Nov 4 1100 M M Nov 4 1030 M M Nov 4 1000 M M Nov 4 930 M M Nov 4 900 M M Nov 4 830 M M Nov 4 800 48131 5339.12 Nov 4 730 M M Nov 4 700 48131 5339.12 Nov 4 630 48131 5339.12 Nov 4 600 48142 5339.13 Nov 4 530 48131 5339.12 Nov 4 500 48131 5339.12 Nov 4 430 48131 5339.12 Nov 4 400 48131 5339.12 Nov 4 330 48142 5339.13 Nov 4 300 48142 5339.13 Nov 4 230 48131 5339.12 Nov 4 200 48131 5339.12 Nov 4 130 48142 5339.13 Nov 4 100 48142 5339.13 Nov 4 30 48142 5339.13 Nov 4 0 48131 5339.12 Nov 3 2330 48142 5339.13 Nov 3 2300 48142 5339.13 Nov 3 2230 48154 5339.14 Nov 3 2200 48154 5339.14 Nov 3 2130 48154 5339.14 Nov 3 2100 48142 5339.13 Nov 3 2030 48154 5339.14 Nov 3 2000 48154 5339.14 Nov 3 1930 48154 5339.14 Nov 3 1900 48165 5339.15 Nov 3 1830 48154 5339.14 Nov 3 1800 48165 5339.15 Nov 3 1730 48154 5339.14 Nov 3 1700 48165 5339.15 Nov 3 1630 48165 5339.15 Nov 3 1600 48176 5339.16 Nov 3 1530 48165 5339.15 Nov 3 1500 48165 5339.15 Nov 3 1430 48165 5339.15 Nov 3 1400 48187 5339.17 Nov 3 1330 48187 5339.17 Nov 3 1300 48176 5339.16 Nov 3 1230 48176 5339.16 Nov 3 1200 48176 5339.16 Nov 3 1130 48176 5339.16 Nov 3 1100 48176 5339.16 Nov 3 1030 48176 5339.16 Nov 3 1000 48165 5339.15 Nov 3 930 48165 5339.15 Nov 3 900 48165 5339.15 Nov 3 830 48154 5339.14 Nov 3 800 48154 5339.14 Nov 3 730 48154 5339.14 Nov 3 700 48154 5339.14 Nov 3 630 48165 5339.15 Nov 3 600 48154 5339.14 Nov 3 530 48154 5339.14 Nov 3 500 48154 5339.14 Nov 3 430 48154 5339.14 Nov 3 400 48154 5339.14 Nov 3 330 48142 5339.13 Nov 3 300 48165 5339.15 Nov 3 230 48165 5339.15 Nov 3 200 48154 5339.14 Nov 3 130 48154 5339.14 Nov 3 100 48154 5339.14 Nov 3 30 48142 5339.13 Nov 3 0 48142 5339.13 Nov 2 2330 48142 5339.13 Nov 2 2300 48154 5339.14 Nov 2 2230 48154 5339.14 Nov 2 2200 48154 5339.14 Nov 2 2130 48154 5339.14 Nov 2 2100 48154 5339.14 Nov 2 2030 48154 5339.14 Nov 2 2000 48165 5339.15 Nov 2 1930 48176 5339.16 Nov 2 1900 48165 5339.15 Nov 2 1830 48165 5339.15 Nov 2 1800 48176 5339.16 Nov 2 1730 48165 5339.15 Nov 2 1700 48176 5339.16 Nov 2 1630 48176 5339.16 Nov 2 1600 48187 5339.17 Nov 2 1530 48187 5339.17 Nov 2 1500 48187 5339.17 Nov 2 1430 48187 5339.17 Nov 2 1400 48187 5339.17 Nov 2 1330 48199 5339.18 Nov 2 1300 48187 5339.17 Nov 2 1230 48187 5339.17 Nov 2 1200 48187 5339.17 Nov 2 1130 48187 5339.17 Nov 2 1100 48187 5339.17 Nov 2 1030 48187 5339.17 Nov 2 1000 48187 5339.17 Nov 2 930 48199 5339.18 Nov 2 900 48187 5339.17 Nov 2 830 48187 5339.17 Nov 2 800 48199 5339.18 Nov 2 730 48187 5339.17 Nov 2 700 48210 5339.19 Nov 2 630 48199 5339.18 Nov 2 600 48199 5339.18 Nov 2 530 48199 5339.18 Nov 2 500 48199 5339.18 Nov 2 430 48210 5339.19 Nov 2 400 48199 5339.18 Nov 2 330 48210 5339.19 Nov 2 300 48199 5339.18 Nov 2 230 48210 5339.19 Nov 2 200 48199 5339.18 Nov 2 130 48210 5339.19 Nov 2 100 48210 5339.19 Nov 2 30 48199 5339.18 Nov 2 0 48199 5339.18 Nov 1 2330 48210 5339.19 Nov 1 2300 48210 5339.19 Nov 1 2230 48210 5339.19 Nov 1 2200 48199 5339.18 Nov 1 2130 48210 5339.19 Nov 1 2100 48210 5339.19 Nov 1 2030 48210 5339.19 Nov 1 2000 48210 5339.19 Nov 1 1930 48210 5339.19 Nov 1 1900 48199 5339.18 Nov 1 1830 48199 5339.18 Nov 1 1800 48199 5339.18 Nov 1 1730 48210 5339.19 Nov 1 1700 48221 5339.20 Nov 1 1630 48210 5339.19 Nov 1 1600 48210 5339.19 Nov 1 1530 48221 5339.20 Nov 1 1500 48210 5339.19 Nov 1 1430 48210 5339.19 Nov 1 1400 48210 5339.19 Nov 1 1330 48210 5339.19 Nov 1 1300 48221 5339.20 Nov 1 1230 48210 5339.19 Nov 1 1200 48210 5339.19 Nov 1 1130 48210 5339.19 Nov 1 1100 48210 5339.19 Nov 1 1030 48210 5339.19 Nov 1 1000 48210 5339.19 Nov 1 930 48210 5339.19 Nov 1 900 48210 5339.19 Nov 1 830 48210 5339.19 Nov 1 800 48210 5339.19 Nov 1 730 M M Nov 1 700 M M Nov 1 630 M M Nov 1 600 M M Nov 1 530 M M Nov 1 500 M M Nov 1 430 M M Nov 1 400 48210 5339.19 Nov 1 330 48210 5339.19 Nov 1 300 48210 5339.19 Nov 1 230 48210 5339.19 Nov 1 200 48210 5339.19 Nov 1 130 48210 5339.19 Nov 1 100 48210 5339.19 Nov 1 30 48221 5339.20 Nov 1 0 48210 5339.19 Oct 31 2330 48210 5339.19 Oct 31 2300 48221 5339.20 Oct 31 2230 48210 5339.19 Oct 31 2200 48221 5339.20 Oct 31 2130 48221 5339.20 Oct 31 2100 48221 5339.20 Oct 31 2030 48221 5339.20 Oct 31 2000 48221 5339.20 Oct 31 1930 M M Oct 31 1900 48221 5339.20 Oct 31 1830 48210 5339.19 Oct 31 1800 48221 5339.20 Oct 31 1730 48221 5339.20 Oct 31 1700 48232 5339.21 Oct 31 1630 48232 5339.21 Oct 31 1600 48232 5339.21 Oct 31 1530 48232 5339.21 Oct 31 1500 48232 5339.21 Oct 31 1430 48244 5339.22 Oct 31 1400 48244 5339.22 Oct 31 1330 48232 5339.21 Oct 31 1300 48244 5339.22 Oct 31 1230 48244 5339.22 Oct 31 1200 48244 5339.22 Oct 31 1130 48255 5339.23 Oct 31 1100 48244 5339.22 Oct 31 1030 48244 5339.22 Oct 31 1000 48244 5339.22 Oct 31 930 48244 5339.22 Oct 31 900 48244 5339.22 Oct 31 830 48255 5339.23 Oct 31 800 48244 5339.22 Oct 31 730 48244 5339.22 Oct 31 700 48244 5339.22 Oct 31 630 48255 5339.23 Oct 31 600 48244 5339.22 Oct 31 530 48255 5339.23 Oct 31 500 48244 5339.22 Oct 31 430 48255 5339.23 Oct 31 400 48255 5339.23 Oct 31 330 48255 5339.23 Oct 31 300 48255 5339.23 Oct 31 230 48255 5339.23 Oct 31 200 48255 5339.23 Oct 31 130 48255 5339.23 Oct 31 100 48267 5339.24 Oct 31 30 48267 5339.24 Oct 31 0 48255 5339.23 Oct 30 2330 48267 5339.24 Oct 30 2300 48267 5339.24 Oct 30 2230 48278 5339.25 Oct 30 2200 48278 5339.25 Oct 30 2130 48278 5339.25 Oct 30 2100 48278 5339.25 Oct 30 2030 48289 5339.26 Oct 30 2000 48278 5339.25 Oct 30 1930 M M Oct 30 1900 M M Oct 30 1830 M M Oct 30 1800 M M Oct 30 1730 M M Oct 30 1700 M M Oct 30 1630 M M Oct 30 1600 M M Oct 30 1530 M M Oct 30 1500 M M Oct 30 1430 M M Oct 30 1400 M M Oct 30 1330 M M Oct 30 1300 M M Oct 30 1230 M M Oct 30 1200 48300 5339.27 Oct 30 1130 48311 5339.28 Oct 30 1100 48300 5339.27 Oct 30 1030 48300 5339.27 Oct 30 1000 48311 5339.28 Oct 30 930 48311 5339.28 Oct 30 900 M M Oct 30 830 48311 5339.28 Oct 30 800 48311 5339.28 Oct 30 730 48311 5339.28 Oct 30 700 48311 5339.28 Oct 30 630 48311 5339.28 Oct 30 600 48311 5339.28 Oct 30 530 48311 5339.28 Oct 30 500 48311 5339.28 Oct 30 430 48311 5339.28 Oct 30 400 48311 5339.28 Oct 30 330 48311 5339.28 Oct 30 300 48300 5339.27 Oct 30 230 48311 5339.28 Oct 30 200 48323 5339.29 Oct 30 130 48311 5339.28 Oct 30 100 48323 5339.29 Oct 30 30 48323 5339.29 Oct 30 0 48323 5339.29 Oct 29 2330 48311 5339.28 Oct 29 2300 M M Oct 29 2230 48311 5339.28 Oct 29 2200 48311 5339.28 Oct 29 2130 48300 5339.27 Oct 29 2100 48323 5339.29 Oct 29 2030 48311 5339.28 Oct 29 2000 48311 5339.28 Oct 29 1930 M M Oct 29 1900 M M Oct 29 1830 M M Oct 29 1800 M M Oct 29 1730 M M Oct 29 1700 M M Oct 29 1630 M M Oct 29 1600 48311 5339.28 Oct 29 1530 48300 5339.27 Oct 29 1500 48300 5339.27 Oct 29 1430 48311 5339.28 Oct 29 1400 48300 5339.27 Oct 29 1330 48289 5339.26 Oct 29 1300 48300 5339.27 Oct 29 1230 48300 5339.27 Oct 29 1200 48300 5339.27 Oct 29 1130 48300 5339.27 Oct 29 1100 48300 5339.27 Oct 29 1030 48289 5339.26 Oct 29 1000 48289 5339.26 Oct 29 930 48278 5339.25 Oct 29 900 48278 5339.25 Oct 29 830 48278 5339.25 Oct 29 800 48278 5339.25 Oct 29 730 48278 5339.25 Oct 29 700 48278 5339.25 Oct 29 630 48267 5339.24 Oct 29 600 48267 5339.24 Oct 29 530 48255 5339.23 Oct 29 500 48267 5339.24 Oct 29 430 48267 5339.24 Oct 29 400 48267 5339.24 Oct 29 330 M M Oct 29 300 M M Oct 29 230 M M Oct 29 200 M M Oct 29 130 M M Oct 29 100 M M Oct 29 30 M M Oct 29 0 48244 5339.22 Oct 28 2330 48244 5339.22 Oct 28 2300 48244 5339.22 Oct 28 2230 48244 5339.22 Oct 28 2200 48244 5339.22 Oct 28 2130 48244 5339.22 Oct 28 2100 48232 5339.21 Oct 28 2030 M M Oct 28 2000 48232 5339.21 Oct 28 1930 48232 5339.21 Oct 28 1900 48232 5339.21 Oct 28 1830 48232 5339.21 Oct 28 1800 48232 5339.21 Oct 28 1730 48232 5339.21 Oct 28 1700 48232 5339.21 Oct 28 1630 48232 5339.21 Oct 28 1600 48221 5339.20 Oct 28 1530 48232 5339.21 Oct 28 1500 48221 5339.20 Oct 28 1430 48221 5339.20 Oct 28 1400 48210 5339.19 Oct 28 1330 48210 5339.19 Oct 28 1300 48210 5339.19 Oct 28 1230 48199 5339.18 Oct 28 1200 47997 5339.00 Oct 28 1130 M M Oct 28 1100 M M Oct 28 1030 M M Oct 28 1000 M M Oct 28 930 M M Oct 28 900 M M Oct 28 830 M M Oct 28 800 48176 5339.16 Oct 28 730 48176 5339.16 Oct 28 700 48176 5339.16 Oct 28 630 48154 5339.14 Oct 28 600 48165 5339.15 Oct 28 530 48154 5339.14 Oct 28 500 48154 5339.14 Oct 28 430 48154 5339.14 Oct 28 400 48142 5339.13 Oct 28 330 48154 5339.14 Oct 28 300 M M Oct 28 230 48120 5339.11 Oct 28 200 48142 5339.13 Oct 28 130 48131 5339.12 Oct 28 100 48131 5339.12 Oct 28 30 48131 5339.12 Oct 28 0 48120 5339.11 Oct 27 2330 48120 5339.11 Oct 27 2300 48120 5339.11 Oct 27 2230 48120 5339.11 Oct 27 2200 48109 5339.10 Oct 27 2130 48120 5339.11 Oct 27 2100 48109 5339.10 Oct 27 2030 48109 5339.10 Oct 27 2000 48097 5339.09 Oct 27 1930 48097 5339.09 Oct 27 1900 48097 5339.09 Oct 27 1830 48097 5339.09 Oct 27 1800 48086 5339.08 Oct 27 1730 48097 5339.09 Oct 27 1700 48086 5339.08 Oct 27 1630 48086 5339.08 Oct 27 1600 48075 5339.07 Oct 27 1530 M M Oct 27 1500 M M Oct 27 1430 M M Oct 27 1400 M M Oct 27 1330 M M Oct 27 1300 M M Oct 27 1230 M M Oct 27 1200 48052 5339.05 Oct 27 1130 48052 5339.05 Oct 27 1100 48052 5339.05 Oct 27 1030 48052 5339.05 Oct 27 1000 48041 5339.04 Oct 27 930 48041 5339.04 Oct 27 900 48041 5339.04 Oct 27 830 48030 5339.03 Oct 27 800 48041 5339.04 Oct 27 730 48041 5339.04 Oct 27 700 48030 5339.03 Oct 27 630 48030 5339.03 Oct 27 600 48030 5339.03 Oct 27 530 48041 5339.04 Oct 27 500 48019 5339.02 Oct 27 430 48030 5339.03 Oct 27 400 48030 5339.03 Oct 27 330 48019 5339.02 Oct 27 300 48030 5339.03 Oct 27 230 48019 5339.02 Oct 27 200 48019 5339.02 Oct 27 130 48019 5339.02 Oct 27 100 48019 5339.02 Oct 27 30 48030 5339.03 Oct 27 0 48019 5339.02 Oct 26 2330 48007 5339.01 Oct 26 2300 48019 5339.02 Oct 26 2230 48007 5339.01 Oct 26 2200 48007 5339.01 Oct 26 2130 48007 5339.01 Oct 26 2100 48019 5339.02 Oct 26 2030 47997 5339.00 Oct 26 2000 47997 5339.00 Oct 26 1930 M M Oct 26 1900 M M Oct 26 1830 M M Oct 26 1800 M M Oct 26 1730 M M Oct 26 1700 M M Oct 26 1630 M M Oct 26 1600 48007 5339.01 Oct 26 1530 47997 5339.00 Oct 26 1500 48007 5339.01 Oct 26 1430 47997 5339.00 Oct 26 1400 47997 5339.00 Oct 26 1330 47997 5339.00 Oct 26 1300 47986 5338.99 Oct 26 1230 48007 5339.01 Oct 26 1200 47997 5339.00 Oct 26 1130 47974 5338.98 Oct 26 1100 47974 5338.98 Oct 26 1030 47997 5339.00 Oct 26 1000 47997 5339.00 Oct 26 930 47997 5339.00 Oct 26 900 47986 5338.99 Oct 26 830 47986 5338.99 Oct 26 800 47997 5339.00 Oct 26 730 47997 5339.00 Oct 26 700 47986 5338.99 Oct 26 630 47986 5338.99 Oct 26 600 47986 5338.99 Oct 26 530 47986 5338.99 Oct 26 500 47986 5338.99 Oct 26 430 47986 5338.99 Oct 26 400 47986 5338.99 Oct 26 330 47986 5338.99 Oct 26 300 47986 5338.99 Oct 26 230 47986 5338.99 Oct 26 200 47986 5338.99 Oct 26 130 47986 5338.99 Oct 26 100 47974 5338.98 Oct 26 30 47986 5338.99 Oct 26 0 47986 5338.99 Oct 25 2330 M M Oct 25 2300 M M Oct 25 2230 M M Oct 25 2200 M M Oct 25 2130 M M Oct 25 2100 M M Oct 25 2030 M M Oct 25 2000 M M Oct 25 1930 M M Oct 25 1900 M M Oct 25 1830 M M Oct 25 1800 M M Oct 25 1730 M M Oct 25 1700 M M Oct 25 1630 M M Oct 25 1600 M M Oct 25 1530 M M Oct 25 1500 M M Oct 25 1430 M M Oct 25 1400 M M Oct 25 1330 M M Oct 25 1300 M M Oct 25 1230 M M Oct 25 1200 47986 5338.99 Oct 25 1130 47997 5339.00 Oct 25 1100 47986 5338.99 Oct 25 1030 47997 5339.00 Oct 25 1000 47997 5339.00 Oct 25 930 M M Oct 25 900 47997 5339.00 Oct 25 830 47997 5339.00 Oct 25 800 47997 5339.00 Oct 25 730 47997 5339.00 Oct 25 700 47997 5339.00 Oct 25 630 47986 5338.99 Oct 25 600 47997 5339.00 Oct 25 530 47997 5339.00 Oct 25 500 47997 5339.00 Oct 25 430 47997 5339.00 Oct 25 400 48007 5339.01 Oct 25 330 M M Oct 25 300 47997 5339.00 Oct 25 230 M M Oct 25 200 47997 5339.00 Oct 25 130 47997 5339.00 Oct 25 100 47997 5339.00 Oct 25 30 47997 5339.00 Oct 25 0 M M Oct 24 2330 M M Oct 24 2300 M M Oct 24 2230 M M Oct 24 2200 M M Oct 24 2130 M M Oct 24 2100 M M Oct 24 2030 M M Oct 24 2000 47986 5338.99 Oct 24 1930 M M Oct 24 1900 M M Oct 24 1830 M M Oct 24 1800 47986 5338.99 Oct 24 1730 47997 5339.00 Oct 24 1700 47997 5339.00 Oct 24 1630 48007 5339.01 Oct 24 1600 47997 5339.00 Oct 24 1530 47997 5339.00 Oct 24 1500 47997 5339.00 Oct 24 1430 47997 5339.00 Oct 24 1400 47997 5339.00 Oct 24 1330 47997 5339.00 Oct 24 1300 47986 5338.99 Oct 24 1230 47986 5338.99 Oct 24 1200 47986 5338.99 Oct 24 1130 47986 5338.99 Oct 24 1100 47986 5338.99 Oct 24 1030 47986 5338.99 Oct 24 1000 47986 5338.99 Oct 24 930 47986 5338.99 Oct 24 900 47986 5338.99 Oct 24 830 47974 5338.98 Oct 24 800 47986 5338.99 Oct 24 730 47986 5338.99 Oct 24 700 47986 5338.99 Oct 24 630 M M Oct 24 600 M M Oct 24 530 M M Oct 24 500 M M Oct 24 430 M M Oct 24 400 47974 5338.98 Oct 24 330 47974 5338.98 Oct 24 300 47974 5338.98 Oct 24 230 47963 5338.97 Oct 24 200 47963 5338.97 Oct 24 130 47974 5338.98 Oct 24 100 47974 5338.98 Oct 24 30 47963 5338.97 Oct 24 0 47963 5338.97 Oct 23 2330 47952 5338.96 Oct 23 2300 47974 5338.98 Oct 23 2230 47952 5338.96 Oct 23 2200 47963 5338.97 Oct 23 2130 47974 5338.98 Oct 23 2100 47963 5338.97 Oct 23 2030 47963 5338.97 Oct 23 2000 47963 5338.97 Oct 23 1930 47963 5338.97 Oct 23 1900 47963 5338.97 Oct 23 1830 M M Oct 23 1800 M M Oct 23 1730 M M Oct 23 1700 M M Oct 23 1630 M M Oct 23 1600 47963 5338.97 Oct 23 1530 47963 5338.97 Oct 23 1500 47952 5338.96 Oct 23 1430 M M Oct 23 1400 47963 5338.97 Oct 23 1330 47963 5338.97 Oct 23 1300 47963 5338.97 Oct 23 1230 47952 5338.96 Oct 23 1200 47952 5338.96 Oct 23 1130 47952 5338.96 Oct 23 1100 46905 5338.00 Oct 23 1030 M M Oct 23 1000 M M Oct 23 930 M M Oct 23 900 M M Oct 23 830 M M Oct 23 800 M M Oct 23 730 47952 5338.96 Oct 23 700 47941 5338.95 Oct 23 630 M M Oct 23 600 M M Oct 23 530 M M Oct 23 500 M M Oct 23 430 M M Oct 23 400 47941 5338.95 Oct 23 330 47941 5338.95 Oct 23 300 47941 5338.95 Oct 23 230 47941 5338.95 Oct 23 200 M M Oct 23 130 47941 5338.95 Oct 23 100 47941 5338.95 Oct 23 30 47930 5338.94 Oct 23 0 47930 5338.94 Oct 22 2330 47941 5338.95 Oct 22 2300 47941 5338.95 Oct 22 2230 47930 5338.94 Oct 22 2200 47941 5338.95 Oct 22 2130 47930 5338.94 Oct 22 2100 47941 5338.95 Oct 22 2030 47930 5338.94 Oct 22 2000 47941 5338.95 Oct 22 1930 47941 5338.95 Oct 22 1900 47930 5338.94 Oct 22 1830 M M Oct 22 1800 M M Oct 22 1730 M M Oct 22 1700 M M Oct 22 1630 M M Oct 22 1600 M M Oct 22 1530 M M Oct 22 1500 M M Oct 22 1430 M M Oct 22 1400 M M Oct 22 1330 M M Oct 22 1300 M M Oct 22 1230 M M Oct 22 1200 47930 5338.94 Oct 22 1130 47941 5338.95 Oct 22 1100 47941 5338.95 Oct 22 1030 47930 5338.94 Oct 22 1000 47930 5338.94 Oct 22 930 47930 5338.94 Oct 22 900 47930 5338.94 Oct 22 830 47930 5338.94 Oct 22 800 47941 5338.95 Oct 22 730 47930 5338.94 Oct 22 700 47930 5338.94 Oct 22 630 47930 5338.94 Oct 22 600 47919 5338.93 Oct 22 530 47930 5338.94 Oct 22 500 47919 5338.93 Oct 22 430 47919 5338.93 Oct 22 400 47930 5338.94 Oct 22 330 47919 5338.93 Oct 22 300 47919 5338.93 Oct 22 230 47919 5338.93 Oct 22 200 47919 5338.93 Oct 22 130 47919 5338.93 Oct 22 100 47919 5338.93 Oct 22 30 47919 5338.93 Oct 22 0 47919 5338.93 Oct 21 2330 47919 5338.93 Oct 21 2300 47919 5338.93 Oct 21 2230 M M Oct 21 2200 M M Oct 21 2130 M M Oct 21 2100 M M Oct 21 2030 M M Oct 21 2000 47919 5338.93 Oct 21 1930 47919 5338.93 Oct 21 1900 47919 5338.93 Oct 21 1830 47930 5338.94 Oct 21 1800 47919 5338.93 Oct 21 1730 47919 5338.93 Oct 21 1700 47919 5338.93 Oct 21 1630 47930 5338.94 Oct 21 1600 47930 5338.94 Oct 21 1530 47930 5338.94 Oct 21 1500 47930 5338.94 Oct 21 1430 47930 5338.94 Oct 21 1400 47930 5338.94 Oct 21 1330 47930 5338.94 Oct 21 1300 47930 5338.94 Oct 21 1230 M M Oct 21 1200 47930 5338.94 Oct 21 1130 47930 5338.94 Oct 21 1100 47930 5338.94 Oct 21 1030 M M Oct 21 1000 M M Oct 21 930 M M Oct 21 900 M M Oct 21 830 M M Oct 21 800 47941 5338.95 Oct 21 730 47952 5338.96 Oct 21 700 47941 5338.95 Oct 21 630 47941 5338.95 Oct 21 600 47941 5338.95 Oct 21 530 47941 5338.95 Oct 21 500 47941 5338.95 Oct 21 430 47941 5338.95 Oct 21 400 47941 5338.95 Oct 21 330 47941 5338.95 Oct 21 300 47952 5338.96 Oct 21 230 47941 5338.95 Oct 21 200 47952 5338.96 Oct 21 130 47941 5338.95 Oct 21 100 47952 5338.96 Oct 21 30 47952 5338.96 Oct 21 0 47952 5338.96 Oct 20 2330 47952 5338.96 Oct 20 2300 47952 5338.96 Oct 20 2230 47963 5338.97 Oct 20 2200 47952 5338.96 Oct 20 2130 47952 5338.96 Oct 20 2100 47952 5338.96 Oct 20 2030 47963 5338.97 Oct 20 2000 47952 5338.96 Oct 20 1930 47963 5338.97 Oct 20 1900 47963 5338.97 Oct 20 1830 47963 5338.97 Oct 20 1800 47963 5338.97 Oct 20 1730 47974 5338.98 Oct 20 1700 47963 5338.97 Oct 20 1630 47974 5338.98 Oct 20 1600 47974 5338.98 Oct 20 1530 47974 5338.98 Oct 20 1500 47974 5338.98 Oct 20 1430 47974 5338.98 Oct 20 1400 47974 5338.98 Oct 20 1330 47974 5338.98 Oct 20 1300 47974 5338.98 Oct 20 1230 47974 5338.98 Oct 20 1200 47974 5338.98 Oct 20 1130 47974 5338.98 Oct 20 1100 47974 5338.98 Oct 20 1030 47974 5338.98 Oct 20 1000 47974 5338.98 Oct 20 930 47974 5338.98 Oct 20 900 M M Oct 20 830 47974 5338.98 Oct 20 800 47986 5338.99 Oct 20 730 47986 5338.99 Oct 20 700 47974 5338.98 Oct 20 630 M M Oct 20 600 M M Oct 20 530 M M Oct 20 500 M M Oct 20 430 M M Oct 20 400 M M Oct 20 330 M M Oct 20 300 M M Oct 20 230 M M Oct 20 200 M M Oct 20 130 M M Oct 20 100 M M Oct 20 30 M M Oct 20 0 47997 5339.00 Oct 19 2330 47997 5339.00 Oct 19 2300 47997 5339.00 Oct 19 2230 47997 5339.00 Oct 19 2200 47997 5339.00 Oct 19 2130 47997 5339.00 Oct 19 2100 47997 5339.00 Oct 19 2030 48007 5339.01 Oct 19 2000 48007 5339.01 Oct 19 1930 48007 5339.01 Oct 19 1900 48007 5339.01 Oct 19 1830 48007 5339.01 Oct 19 1800 48007 5339.01 Oct 19 1730 48019 5339.02 Oct 19 1700 48019 5339.02 Oct 19 1630 48019 5339.02 Oct 19 1600 M M Oct 19 1530 48019 5339.02 Oct 19 1500 48030 5339.03 Oct 19 1430 M M Oct 19 1400 M M Oct 19 1330 M M Oct 19 1300 M M Oct 19 1230 M M Oct 19 1200 48030 5339.03 Oct 19 1130 48019 5339.02 Oct 19 1100 48030 5339.03 Oct 19 1030 48030 5339.03 Oct 19 1000 48030 5339.03 Oct 19 930 48030 5339.03 Oct 19 900 48030 5339.03 Oct 19 830 48030 5339.03 Oct 19 800 48030 5339.03 Oct 19 730 48041 5339.04 Oct 19 700 48030 5339.03 Oct 19 630 48030 5339.03 Oct 19 600 48030 5339.03 Oct 19 530 48030 5339.03 Oct 19 500 48030 5339.03 Oct 19 430 48030 5339.03 Oct 19 400 48030 5339.03 Oct 19 330 48030 5339.03 Oct 19 300 48030 5339.03 Oct 19 230 48030 5339.03 Oct 19 200 48030 5339.03 Oct 19 130 48030 5339.03 Oct 19 100 48030 5339.03 Oct 19 30 48030 5339.03 Oct 19 0 48030 5339.03 Oct 18 2330 48030 5339.03 Oct 18 2300 48041 5339.04 Oct 18 2230 M M Oct 18 2200 M M Oct 18 2130 M M Oct 18 2100 M M Oct 18 2030 M M Oct 18 2000 M M Oct 18 1930 M M Oct 18 1900 M M Oct 18 1830 M M Oct 18 1800 M M Oct 18 1730 M M Oct 18 1700 M M Oct 18 1630 M M Oct 18 1600 48052 5339.05 Oct 18 1530 48064 5339.06 Oct 18 1500 48064 5339.06 Oct 18 1430 M M Oct 18 1400 M M Oct 18 1330 M M Oct 18 1300 M M Oct 18 1230 M M Oct 18 1200 M M Oct 18 1130 M M Oct 18 1100 M M Oct 18 1030 M M Oct 18 1000 M M Oct 18 930 M M Oct 18 900 M M Oct 18 830 M M Oct 18 800 M M Oct 18 730 M M Oct 18 700 M M Oct 18 630 M M Oct 18 600 M M Oct 18 530 M M Oct 18 500 M M Oct 18 430 M M Oct 18 400 48075 5339.07 Oct 18 330 48075 5339.07 Oct 18 300 48075 5339.07 Oct 18 230 48075 5339.07 Oct 18 200 48075 5339.07 Oct 18 130 48086 5339.08 Oct 18 100 48086 5339.08 Oct 18 30 47997 5339.00 Oct 18 0 48086 5339.08 Oct 17 2330 48086 5339.08 Oct 17 2300 48086 5339.08 Oct 17 2230 M M Oct 17 2200 M M Oct 17 2130 M M Oct 17 2100 M M Oct 17 2030 M M Oct 17 2000 M M Oct 17 1930 M M Oct 17 1900 M M Oct 17 1830 M M Oct 17 1800 M M Oct 17 1730 M M Oct 17 1700 M M Oct 17 1630 M M Oct 17 1600 M M Oct 17 1530 M M Oct 17 1500 M M Oct 17 1430 M M Oct 17 1400 M M Oct 17 1330 M M Oct 17 1300 M M Oct 17 1230 M M Oct 17 1200 M M Oct 17 1130 48109 5339.10 Oct 17 1100 48109 5339.10 Oct 17 1030 48109 5339.10 Oct 17 1000 48109 5339.10 Oct 17 930 48120 5339.11 Oct 17 900 48109 5339.10 Oct 17 830 48120 5339.11 Oct 17 800 48131 5339.12 Oct 17 730 48120 5339.11 Oct 17 700 48120 5339.11 Oct 17 630 48120 5339.11 Oct 17 600 48120 5339.11 Oct 17 530 48120 5339.11 Oct 17 500 48120 5339.11 Oct 17 430 M M Oct 17 400 48120 5339.11 Oct 17 330 M M Oct 17 300 M M Oct 17 230 M M Oct 17 200 M M Oct 17 130 M M Oct 17 100 M M Oct 17 30 M M Oct 17 0 48131 5339.12 Oct 16 2330 48120 5339.11 Oct 16 2300 48120 5339.11 Oct 16 2230 48109 5339.10 Oct 16 2200 48120 5339.11 Oct 16 2130 M M Oct 16 2100 48120 5339.11 Oct 16 2030 48120 5339.11 Oct 16 2000 48131 5339.12 Oct 16 1930 48120 5339.11 Oct 16 1900 48120 5339.11 Oct 16 1830 48131 5339.12 Oct 16 1800 48131 5339.12 Oct 16 1730 48131 5339.12 Oct 16 1700 48131 5339.12 Oct 16 1630 48131 5339.12 Oct 16 1600 48131 5339.12 Oct 16 1530 48131 5339.12 Oct 16 1500 48131 5339.12 Oct 16 1430 M M Oct 16 1400 M M Oct 16 1330 M M Oct 16 1300 M M Oct 16 1230 M M Oct 16 1200 48131 5339.12 Oct 16 1130 48120 5339.11 Oct 16 1100 48131 5339.12 Oct 16 1030 48120 5339.11 Oct 16 1000 48131 5339.12 Oct 16 930 48109 5339.10 Oct 16 900 48131 5339.12 Oct 16 830 48131 5339.12 Oct 16 800 48142 5339.13 Oct 16 730 48131 5339.12 Oct 16 700 48131 5339.12 Oct 16 630 48120 5339.11 Oct 16 600 48120 5339.11 Oct 16 530 48120 5339.11 Oct 16 500 48120 5339.11 Oct 16 430 48120 5339.11 Oct 16 400 48120 5339.11 Oct 16 330 48131 5339.12 Oct 16 300 48120 5339.11 Oct 16 230 M M Oct 16 200 M M Oct 16 130 M M Oct 16 100 M M Oct 16 30 M M Oct 16 0 48120 5339.11 Oct 15 2330 M M Oct 15 2300 48109 5339.10 Oct 15 2230 M M Oct 15 2200 M M Oct 15 2130 M M Oct 15 2100 M M Oct 15 2030 M M Oct 15 2000 48120 5339.11 Oct 15 1930 48120 5339.11 Oct 15 1900 48131 5339.12 Oct 15 1830 48142 5339.13 Oct 15 1800 48142 5339.13 Oct 15 1730 48131 5339.12 Oct 15 1700 48131 5339.12 Oct 15 1630 48131 5339.12 Oct 15 1600 48131 5339.12 Oct 15 1530 48131 5339.12 Oct 15 1500 48142 5339.13 Oct 15 1430 48131 5339.12 Oct 15 1400 48142 5339.13 Oct 15 1330 48131 5339.12 Oct 15 1300 48142 5339.13 Oct 15 1230 M M Oct 15 1200 48131 5339.12 Oct 15 1130 48131 5339.12 Oct 15 1100 48131 5339.12 Oct 15 1030 48131 5339.12 Oct 15 1000 48120 5339.11 Oct 15 930 48131 5339.12 Oct 15 900 48120 5339.11 Oct 15 830 48131 5339.12 Oct 15 800 48131 5339.12 Oct 15 730 48131 5339.12 Oct 15 700 48131 5339.12 Oct 15 630 48131 5339.12 Oct 15 600 48120 5339.11 Oct 15 530 48131 5339.12 Oct 15 500 48120 5339.11 Oct 15 430 48120 5339.11 Oct 15 400 48120 5339.11 Oct 15 330 48120 5339.11 Oct 15 300 48131 5339.12 Oct 15 230 48120 5339.11 Oct 15 200 48131 5339.12 Oct 15 130 48120 5339.11 Oct 15 100 48120 5339.11 Oct 15 30 48120 5339.11 Oct 15 0 48120 5339.11 Oct 14 2330 48131 5339.12 Oct 14 2300 48131 5339.12 Oct 14 2230 48120 5339.11 Oct 14 2200 48120 5339.11 Oct 14 2130 48131 5339.12 Oct 14 2100 48131 5339.12 Oct 14 2030 48120 5339.11 Oct 14 2000 48120 5339.11 Oct 14 1930 48120 5339.11 Oct 14 1900 48120 5339.11 Oct 14 1830 48120 5339.11 Oct 14 1800 48120 5339.11 Oct 14 1730 48131 5339.12 Oct 14 1700 48131 5339.12 Oct 14 1630 48120 5339.11 Oct 14 1600 48131 5339.12 Oct 14 1530 48131 5339.12 Oct 14 1500 48131 5339.12 Oct 14 1430 48120 5339.11 Oct 14 1400 48131 5339.12 Oct 14 1330 48131 5339.12 Oct 14 1300 48131 5339.12 Oct 14 1230 48120 5339.11 Oct 14 1200 48120 5339.11 Oct 14 1130 48131 5339.12 Oct 14 1100 48131 5339.12 Oct 14 1030 48120 5339.11 Oct 14 1000 48120 5339.11 Oct 14 930 48120 5339.11 Oct 14 900 48120 5339.11 Oct 14 830 48131 5339.12 Oct 14 800 48131 5339.12 Oct 14 730 48131 5339.12 Oct 14 700 48120 5339.11 Oct 14 630 48120 5339.11 Oct 14 600 48120 5339.11 Oct 14 530 48120 5339.11 Oct 14 500 48120 5339.11 Oct 14 430 48120 5339.11 Oct 14 400 48120 5339.11 Oct 14 330 48109 5339.10 Oct 14 300 48120 5339.11 Oct 14 230 48120 5339.11 Oct 14 200 48120 5339.11 Oct 14 130 48109 5339.10 Oct 14 100 48109 5339.10 Oct 14 30 48109 5339.10 Oct 14 0 48109 5339.10 Oct 13 2330 48120 5339.11 Oct 13 2300 48120 5339.11 Oct 13 2230 M M Oct 13 2200 M M Oct 13 2130 M M Oct 13 2100 M M Oct 13 2030 M M Oct 13 2000 48120 5339.11 Oct 13 1930 48120 5339.11 Oct 13 1900 48120 5339.11 Oct 13 1830 48120 5339.11 Oct 13 1800 48120 5339.11 Oct 13 1730 48120 5339.11 Oct 13 1700 48131 5339.12 Oct 13 1630 48131 5339.12 Oct 13 1600 48131 5339.12 Oct 13 1530 48142 5339.13 Oct 13 1500 48142 5339.13 Oct 13 1430 48120 5339.11 Oct 13 1400 48142 5339.13 Oct 13 1330 48142 5339.13 Oct 13 1300 48154 5339.14 Oct 13 1230 48131 5339.12 Oct 13 1200 48142 5339.13 Oct 13 1130 48131 5339.12 Oct 13 1100 48131 5339.12 Oct 13 1030 48131 5339.12 Oct 13 1000 48131 5339.12 Oct 13 930 48120 5339.11 Oct 13 900 48120 5339.11 Oct 13 830 48131 5339.12 Oct 13 800 48131 5339.12 Oct 13 730 48131 5339.12 Oct 13 700 48120 5339.11 Oct 13 630 48120 5339.11 Oct 13 600 48120 5339.11 Oct 13 530 48120 5339.11 Oct 13 500 48120 5339.11 Oct 13 430 48120 5339.11 Oct 13 400 48120 5339.11 Oct 13 330 48109 5339.10 Oct 13 300 48109 5339.10 Oct 13 230 48109 5339.10 Oct 13 200 48109 5339.10 Oct 13 130 48109 5339.10 Oct 13 100 48109 5339.10 Oct 13 30 48109 5339.10 Oct 13 0 48109 5339.10 Oct 12 2330 48109 5339.10 Oct 12 2300 48109 5339.10 Oct 12 2230 M M Oct 12 2200 M M Oct 12 2130 48109 5339.10 Oct 12 2100 48109 5339.10 Oct 12 2030 M M Oct 12 2000 48109 5339.10 Oct 12 1930 48109 5339.10 Oct 12 1900 48097 5339.09 Oct 12 1830 48109 5339.10 Oct 12 1800 48097 5339.09 Oct 12 1730 48109 5339.10 Oct 12 1700 48097 5339.09 Oct 12 1630 48097 5339.09 Oct 12 1600 48097 5339.09 Oct 12 1530 48097 5339.09 Oct 12 1500 48097 5339.09 Oct 12 1430 48097 5339.09 Oct 12 1400 48097 5339.09 Oct 12 1330 48097 5339.09 Oct 12 1300 48097 5339.09 Oct 12 1230 48086 5339.08 Oct 12 1200 48086 5339.08 Oct 12 1130 48086 5339.08 Oct 12 1100 48086 5339.08 Oct 12 1030 48075 5339.07 Oct 12 1000 48086 5339.08 Oct 12 930 48075 5339.07 Oct 12 900 48075 5339.07 Oct 12 830 M M Oct 12 800 48086 5339.08 Oct 12 730 48086 5339.08 Oct 12 700 48075 5339.07 Oct 12 630 48075 5339.07 Oct 12 600 48075 5339.07 Oct 12 530 48075 5339.07 Oct 12 500 48075 5339.07 Oct 12 430 48075 5339.07 Oct 12 400 48075 5339.07 Oct 12 330 48086 5339.08 Oct 12 300 48086 5339.08 Oct 12 230 48075 5339.07 Oct 12 200 48086 5339.08 Oct 12 130 48086 5339.08 Oct 12 100 48086 5339.08 Oct 12 30 48086 5339.08 Oct 12 0 48086 5339.08 Oct 11 2330 48086 5339.08 Oct 11 2300 48086 5339.08 Oct 11 2230 48086 5339.08 Oct 11 2200 48086 5339.08 Oct 11 2130 48086 5339.08 Oct 11 2100 48086 5339.08 Oct 11 2030 48086 5339.08 Oct 11 2000 48097 5339.09 Oct 11 1930 48097 5339.09 Oct 11 1900 48097 5339.09 Oct 11 1830 48097 5339.09 Oct 11 1800 48097 5339.09 Oct 11 1730 48097 5339.09 Oct 11 1700 48109 5339.10 Oct 11 1630 48109 5339.10 Oct 11 1600 48109 5339.10 Oct 11 1530 48109 5339.10 Oct 11 1500 48109 5339.10 Oct 11 1430 48109 5339.10 Oct 11 1400 48120 5339.11 Oct 11 1330 48109 5339.10 Oct 11 1300 48109 5339.10 Oct 11 1230 48120 5339.11 Oct 11 1200 48109 5339.10 Oct 11 1130 48109 5339.10 Oct 11 1100 48109 5339.10 Oct 11 1030 48109 5339.10 Oct 11 1000 48109 5339.10 Oct 11 930 48109 5339.10 Oct 11 900 48109 5339.10 Oct 11 830 48109 5339.10 Oct 11 800 48120 5339.11 Oct 11 730 48120 5339.11 Oct 11 700 48109 5339.10 Oct 11 630 48109 5339.10 Oct 11 600 48109 5339.10 Oct 11 530 48109 5339.10 Oct 11 500 48109 5339.10 Oct 11 430 48120 5339.11 Oct 11 400 48109 5339.10 Oct 11 330 48120 5339.11 Oct 11 300 48120 5339.11 Oct 11 230 48131 5339.12 Oct 11 200 48120 5339.11 Oct 11 130 48131 5339.12 Oct 11 100 48120 5339.11 Oct 11 30 48120 5339.11 Oct 11 0 48131 5339.12 Oct 10 2330 48131 5339.12 Oct 10 2300 48131 5339.12 Oct 10 2230 48142 5339.13 Oct 10 2200 48120 5339.11 Oct 10 2130 48142 5339.13 Oct 10 2100 48109 5339.10 Oct 10 2030 48131 5339.12 Oct 10 2000 48120 5339.11 Oct 10 1930 48120 5339.11 Oct 10 1900 48109 5339.10 Oct 10 1830 48120 5339.11 Oct 10 1800 48120 5339.11 Oct 10 1730 48131 5339.12 Oct 10 1700 48131 5339.12 Oct 10 1630 48131 5339.12 Oct 10 1600 48131 5339.12 Oct 10 1530 48131 5339.12 Oct 10 1500 48131 5339.12 Oct 10 1430 48131 5339.12 Oct 10 1400 48131 5339.12 Oct 10 1330 48131 5339.12 Oct 10 1300 48131 5339.12 Oct 10 1230 48142 5339.13 Oct 10 1200 48142 5339.13 Oct 10 1130 48142 5339.13 Oct 10 1100 48154 5339.14 Oct 10 1030 48154 5339.14 Oct 10 1000 48154 5339.14 Oct 10 930 48154 5339.14 Oct 10 900 48165 5339.15 Oct 10 830 48165 5339.15 Oct 10 800 48165 5339.15 Oct 10 730 48165 5339.15 Oct 10 700 48165 5339.15 Oct 10 630 48176 5339.16 Oct 10 600 48176 5339.16 Oct 10 530 48176 5339.16 Oct 10 500 M M Oct 10 430 M M Oct 10 400 48187 5339.17 Oct 10 330 48187 5339.17 Oct 10 300 48199 5339.18 Oct 10 230 48199 5339.18 Oct 10 200 48199 5339.18 Oct 10 130 48199 5339.18 Oct 10 100 48210 5339.19 Oct 10 30 48210 5339.19 Oct 10 0 48210 5339.19 Oct 9 2330 48210 5339.19 Oct 9 2300 48221 5339.20 Oct 9 2230 48210 5339.19 Oct 9 2200 48221 5339.20 Oct 9 2130 48221 5339.20 Oct 9 2100 48221 5339.20 Oct 9 2030 48221 5339.20 Oct 9 2000 48221 5339.20 Oct 9 1930 48232 5339.21 Oct 9 1900 48232 5339.21 Oct 9 1830 48232 5339.21 Oct 9 1800 48244 5339.22 Oct 9 1730 48244 5339.22 Oct 9 1700 48244 5339.22 Oct 9 1630 48244 5339.22 Oct 9 1600 48255 5339.23 Oct 9 1530 48255 5339.23 Oct 9 1500 48255 5339.23 Oct 9 1430 48255 5339.23 Oct 9 1400 48267 5339.24 Oct 9 1330 48267 5339.24 Oct 9 1300 48267 5339.24 Oct 9 1230 48267 5339.24 Oct 9 1200 48267 5339.24 Oct 9 1130 48278 5339.25 Oct 9 1100 48278 5339.25 Oct 9 1030 48278 5339.25 Oct 9 1000 48267 5339.24 Oct 9 930 48278 5339.25 Oct 9 900 48289 5339.26 Oct 9 830 48289 5339.26 Oct 9 800 48300 5339.27 Oct 9 730 48300 5339.27 Oct 9 700 48311 5339.28 Oct 9 630 48311 5339.28 Oct 9 600 48300 5339.27 Oct 9 530 48323 5339.29 Oct 9 500 48311 5339.28 Oct 9 430 48311 5339.28 Oct 9 400 48323 5339.29 Oct 9 330 48334 5339.30 Oct 9 300 48334 5339.30 Oct 9 230 48334 5339.30 Oct 9 200 48346 5339.31 Oct 9 130 48334 5339.30 Oct 9 100 48334 5339.30 Oct 9 30 48357 5339.32 Oct 9 0 48346 5339.31 Oct 8 2330 48357 5339.32 Oct 8 2300 48357 5339.32 Oct 8 2230 48357 5339.32 Oct 8 2200 48357 5339.32 Oct 8 2130 48357 5339.32 Oct 8 2100 48368 5339.33 Oct 8 2030 48357 5339.32 Oct 8 2000 48357 5339.32 Oct 8 1930 48368 5339.33 Oct 8 1900 48368 5339.33 Oct 8 1830 48368 5339.33 Oct 8 1800 48368 5339.33 Oct 8 1730 48380 5339.34 Oct 8 1700 48380 5339.34 Oct 8 1630 48391 5339.35 Oct 8 1600 48391 5339.35 Oct 8 1530 48391 5339.35 Oct 8 1500 48391 5339.35 Oct 8 1430 48402 5339.36 Oct 8 1400 48402 5339.36 Oct 8 1330 48391 5339.35 Oct 8 1300 48402 5339.36 Oct 8 1230 48391 5339.35 Oct 8 1200 48402 5339.36 Oct 8 1130 48402 5339.36 Oct 8 1100 48402 5339.36 Oct 8 1030 48414 5339.37 Oct 8 1000 48414 5339.37 Oct 8 930 48414 5339.37 Oct 8 900 48414 5339.37 Oct 8 830 48425 5339.38 Oct 8 800 48414 5339.37 Oct 8 730 48425 5339.38 Oct 8 700 48425 5339.38 Oct 8 630 48425 5339.38 Oct 8 600 48425 5339.38 Oct 8 530 48425 5339.38 Oct 8 500 48437 5339.39 Oct 8 430 48437 5339.39 Oct 8 400 48448 5339.40 Oct 8 330 48448 5339.40 Oct 8 300 48448 5339.40 Oct 8 230 48471 5339.42 Oct 8 200 48460 5339.41 Oct 8 130 48471 5339.42 Oct 8 100 48471 5339.42 Oct 8 30 48483 5339.43 Oct 8 0 48471 5339.42 Oct 7 2330 48483 5339.43 Oct 7 2300 48483 5339.43 Oct 7 2230 48494 5339.44 Oct 7 2200 48494 5339.44 Oct 7 2130 48506 5339.45 Oct 7 2100 48494 5339.44 Oct 7 2030 48506 5339.45 Oct 7 2000 48506 5339.45 Oct 7 1930 48506 5339.45 Oct 7 1900 48517 5339.46 Oct 7 1830 48517 5339.46 Oct 7 1800 48517 5339.46 Oct 7 1730 48517 5339.46 Oct 7 1700 48517 5339.46 Oct 7 1630 48517 5339.46 Oct 7 1600 48529 5339.47 Oct 7 1530 48517 5339.46 Oct 7 1500 48506 5339.45 Oct 7 1430 48506 5339.45 Oct 7 1400 48517 5339.46 Oct 7 1330 48517 5339.46 Oct 7 1300 48529 5339.47 Oct 7 1230 48529 5339.47 Oct 7 1200 48540 5339.48 Oct 7 1130 48551 5339.49 Oct 7 1100 48551 5339.49 Oct 7 1030 48551 5339.49 Oct 7 1000 48551 5339.49 Oct 7 930 48574 5339.51 Oct 7 900 48574 5339.51 Oct 7 830 48574 5339.51 Oct 7 800 48586 5339.52 Oct 7 730 48597 5339.53 Oct 7 700 48609 5339.54 Oct 7 630 48597 5339.53 Oct 7 600 48609 5339.54 Oct 7 530 48609 5339.54 Oct 7 500 48609 5339.54 Oct 7 430 48632 5339.56 Oct 7 400 48643 5339.57 Oct 7 330 48632 5339.56 Oct 7 300 48643 5339.57 Oct 7 230 48655 5339.58 Oct 7 200 48643 5339.57 Oct 7 130 48655 5339.58 Oct 7 100 48666 5339.59 Oct 7 30 48666 5339.59 Oct 7 0 48678 5339.60 Oct 6 2330 48689 5339.61 Oct 6 2300 48689 5339.61 Oct 6 2230 48689 5339.61 Oct 6 2200 48701 5339.62 Oct 6 2130 48701 5339.62 Oct 6 2100 48712 5339.63 Oct 6 2030 48724 5339.64 Oct 6 2000 48724 5339.64 Oct 6 1930 48724 5339.64 Oct 6 1900 48747 5339.66 Oct 6 1830 48747 5339.66 Oct 6 1800 48747 5339.66 Oct 6 1730 48747 5339.66 Oct 6 1700 48771 5339.68 Oct 6 1630 48759 5339.67 Oct 6 1600 48771 5339.68 Oct 6 1530 48771 5339.68 Oct 6 1500 48782 5339.69 Oct 6 1430 48782 5339.69 Oct 6 1400 48794 5339.70 Oct 6 1330 48782 5339.69 Oct 6 1300 48782 5339.69 Oct 6 1230 48805 5339.71 Oct 6 1200 48805 5339.71 Oct 6 1130 48817 5339.72 Oct 6 1100 48817 5339.72 Oct 6 1030 M M Oct 6 1000 M M Oct 6 930 M M Oct 6 900 M M Oct 6 830 M M Oct 6 800 M M Oct 6 730 M M Oct 6 700 M M Oct 6 630 M M Oct 6 600 M M Oct 6 530 M M Oct 6 500 M M Oct 6 430 M M Oct 6 400 48817 5339.72 Oct 6 330 48817 5339.72 Oct 6 300 48817 5339.72 Oct 6 230 48817 5339.72 Oct 6 200 48805 5339.71 Oct 6 130 48805 5339.71 Oct 6 100 48805 5339.71 Oct 6 30 48805 5339.71 Oct 6 0 48805 5339.71 Oct 5 2330 48805 5339.71 Oct 5 2300 48805 5339.71 Oct 5 2230 48805 5339.71 Oct 5 2200 48794 5339.70 Oct 5 2130 48794 5339.70 Oct 5 2100 48794 5339.70 Oct 5 2030 48782 5339.69 Oct 5 2000 48794 5339.70 Oct 5 1930 48794 5339.70 Oct 5 1900 48794 5339.70 Oct 5 1830 48782 5339.69 Oct 5 1800 48782 5339.69 Oct 5 1730 48782 5339.69 Oct 5 1700 48771 5339.68 Oct 5 1630 48782 5339.69 Oct 5 1600 48771 5339.68 Oct 5 1530 48771 5339.68 Oct 5 1500 48771 5339.68 Oct 5 1430 48771 5339.68 Oct 5 1400 48759 5339.67 Oct 5 1330 48759 5339.67 Oct 5 1300 48759 5339.67 Oct 5 1230 48747 5339.66 Oct 5 1200 48747 5339.66 Oct 5 1130 48736 5339.65 Oct 5 1100 48724 5339.64 Oct 5 1030 48724 5339.64 Oct 5 1000 48724 5339.64 Oct 5 930 48712 5339.63 Oct 5 900 48712 5339.63 Oct 5 830 48712 5339.63 Oct 5 800 48701 5339.62 Oct 5 730 48701 5339.62 Oct 5 700 48678 5339.60 Oct 5 630 48678 5339.60 Oct 5 600 48666 5339.59 Oct 5 530 48655 5339.58 Oct 5 500 48643 5339.57 Oct 5 430 48643 5339.57 Oct 5 400 48632 5339.56 Oct 5 330 48632 5339.56 Oct 5 300 48620 5339.55 Oct 5 230 48620 5339.55 Oct 5 200 48609 5339.54 Oct 5 130 48609 5339.54 Oct 5 100 48597 5339.53 Oct 5 30 48586 5339.52 Oct 5 0 48574 5339.51 Oct 4 2330 48574 5339.51 Oct 4 2300 48563 5339.50 Oct 4 2230 48563 5339.50 Oct 4 2200 48551 5339.49 Oct 4 2130 48551 5339.49 Oct 4 2100 48529 5339.47 Oct 4 2030 48529 5339.47 Oct 4 2000 48517 5339.46 Oct 4 1930 48517 5339.46 Oct 4 1900 48506 5339.45 Oct 4 1830 48506 5339.45 Oct 4 1800 48494 5339.44 Oct 4 1730 48483 5339.43 Oct 4 1700 48483 5339.43 Oct 4 1630 48471 5339.42 Oct 4 1600 48471 5339.42 Oct 4 1530 48471 5339.42 Oct 4 1500 48471 5339.42 Oct 4 1430 48460 5339.41 Oct 4 1400 48460 5339.41 Oct 4 1330 48448 5339.40 Oct 4 1300 48437 5339.39 Oct 4 1230 48437 5339.39 Oct 4 1200 48448 5339.40 Oct 4 1130 48437 5339.39 Oct 4 1100 48437 5339.39 Oct 4 1030 48437 5339.39 Oct 4 1000 48437 5339.39 Oct 4 930 48425 5339.38 Oct 4 900 48437 5339.39 Oct 4 830 48414 5339.37 Oct 4 800 48425 5339.38 Oct 4 730 48414 5339.37 Oct 4 700 48402 5339.36 Oct 4 630 48402 5339.36 Oct 4 600 48402 5339.36 Oct 4 530 48402 5339.36 Oct 4 500 48402 5339.36 Oct 4 430 48402 5339.36 Oct 4 400 48391 5339.35 Oct 4 330 48391 5339.35 Oct 4 300 48391 5339.35 Oct 4 230 48391 5339.35 Oct 4 200 48402 5339.36 Oct 4 130 48380 5339.34 Oct 4 100 48391 5339.35 Oct 4 30 48391 5339.35 Oct 4 0 48391 5339.35 Oct 3 2330 48380 5339.34 Oct 3 2300 48391 5339.35 Oct 3 2230 48391 5339.35 Oct 3 2200 48391 5339.35 Oct 3 2130 48391 5339.35 Oct 3 2100 48380 5339.34 Oct 3 2030 48391 5339.35 Oct 3 2000 48380 5339.34 Oct 3 1930 48380 5339.34 Oct 3 1900 48368 5339.33 Oct 3 1830 48380 5339.34 Oct 3 1800 48380 5339.34 Oct 3 1730 48391 5339.35 Oct 3 1700 48380 5339.34 Oct 3 1630 48391 5339.35 Oct 3 1600 48368 5339.33 Oct 3 1530 48368 5339.33 Oct 3 1500 48368 5339.33 Oct 3 1430 48368 5339.33 Oct 3 1400 48368 5339.33 Oct 3 1330 48357 5339.32 Oct 3 1300 48357 5339.32 Oct 3 1230 48357 5339.32 Oct 3 1200 48357 5339.32 Oct 3 1130 48357 5339.32 Oct 3 1100 48346 5339.31 Oct 3 1030 48357 5339.32 Oct 3 1000 48346 5339.31 Oct 3 930 48346 5339.31 Oct 3 900 48346 5339.31 Oct 3 830 48334 5339.30 Oct 3 800 48334 5339.30 Oct 3 730 48334 5339.30 Oct 3 700 48334 5339.30 Oct 3 630 48346 5339.31 Oct 3 600 48334 5339.30 Oct 3 530 48334 5339.30 Oct 3 500 48334 5339.30 Oct 3 430 48334 5339.30 Oct 3 400 48323 5339.29 Oct 3 330 48334 5339.30 Oct 3 300 48334 5339.30 Oct 3 230 48334 5339.30 Oct 3 200 48334 5339.30 Oct 3 130 48323 5339.29 Oct 3 100 48334 5339.30 Oct 3 30 48334 5339.30 Oct 3 0 48334 5339.30 Oct 2 2330 48346 5339.31 Oct 2 2300 48334 5339.30 Oct 2 2230 48323 5339.29 Oct 2 2200 48323 5339.29 Oct 2 2130 48334 5339.30 Oct 2 2100 48323 5339.29 Oct 2 2030 48323 5339.29 Oct 2 2000 48334 5339.30 Oct 2 1930 48334 5339.30 Oct 2 1900 48323 5339.29 Oct 2 1830 48311 5339.28 Oct 2 1800 48323 5339.29 Oct 2 1730 48323 5339.29 Oct 2 1700 48334 5339.30 Oct 2 1630 48311 5339.28 Oct 2 1600 48357 5339.32 Oct 2 1530 48323 5339.29 Oct 2 1500 48323 5339.29 Oct 2 1430 48323 5339.29 Oct 2 1400 48311 5339.28 Oct 2 1330 48311 5339.28 Oct 2 1300 48311 5339.28 Oct 2 1230 48311 5339.28 Oct 2 1200 48311 5339.28 Oct 2 1130 48311 5339.28 Oct 2 1100 48311 5339.28 Oct 2 1030 48300 5339.27 Oct 2 1000 48311 5339.28 Oct 2 930 48300 5339.27 Oct 2 900 48311 5339.28 Oct 2 830 48300 5339.27 Oct 2 800 48300 5339.27 Oct 2 730 48300 5339.27 Oct 2 700 48289 5339.26 Oct 2 630 48289 5339.26 Oct 2 600 48289 5339.26 Oct 2 530 48289 5339.26 Oct 2 500 48300 5339.27 Oct 2 430 48278 5339.25 Oct 2 400 48278 5339.25 Oct 2 330 48278 5339.25 Oct 2 300 48300 5339.27 Oct 2 230 48289 5339.26 Oct 2 200 48289 5339.26 Oct 2 130 48289 5339.26 Oct 2 100 48289 5339.26 Oct 2 30 48278 5339.25 Oct 2 0 48278 5339.25 Oct 1 2330 48278 5339.25 Oct 1 2300 48289 5339.26 Oct 1 2230 48278 5339.25 Oct 1 2200 48267 5339.24 Oct 1 2130 48289 5339.26 Oct 1 2100 48278 5339.25 Oct 1 2030 48278 5339.25 Oct 1 2000 48289 5339.26 Oct 1 1930 48267 5339.24 Oct 1 1900 48267 5339.24 Oct 1 1830 48267 5339.24 Oct 1 1800 48267 5339.24 Oct 1 1730 48267 5339.24 Oct 1 1700 48278 5339.25 Oct 1 1630 48278 5339.25 Oct 1 1600 48267 5339.24 Oct 1 1530 48278 5339.25 Oct 1 1500 48267 5339.24 Oct 1 1430 48278 5339.25 Oct 1 1400 48244 5339.22 Oct 1 1330 48267 5339.24 Oct 1 1300 48255 5339.23 Oct 1 1230 48255 5339.23 Oct 1 1200 48255 5339.23 Oct 1 1130 48255 5339.23 Oct 1 1100 48255 5339.23 Oct 1 1030 48255 5339.23 Oct 1 1000 48255 5339.23 Oct 1 930 48244 5339.22 Oct 1 900 48244 5339.22 Oct 1 830 48244 5339.22 Oct 1 800 48255 5339.23 Oct 1 730 48244 5339.22 Oct 1 700 48255 5339.23 Oct 1 630 48255 5339.23 Oct 1 600 48244 5339.22 Oct 1 530 48244 5339.22 Oct 1 500 48244 5339.22 Oct 1 430 48244 5339.22 Oct 1 400 48244 5339.22 Oct 1 330 48244 5339.22 Oct 1 300 48244 5339.22 Oct 1 230 48255 5339.23 Oct 1 200 48244 5339.22 Oct 1 130 48267 5339.24 Oct 1 100 48255 5339.23 Oct 1 30 48255 5339.23 Oct 1 0 48255 5339.23 Sep 30 2330 48255 5339.23 Sep 30 2300 48267 5339.24 Sep 30 2230 48255 5339.23 Sep 30 2200 48255 5339.23 Sep 30 2130 48255 5339.23 Sep 30 2100 48255 5339.23 Sep 30 2030 48255 5339.23 Sep 30 2000 48278 5339.25 Sep 30 1930 48255 5339.23 Sep 30 1900 48255 5339.23 Sep 30 1830 48278 5339.25 Sep 30 1800 48278 5339.25 Sep 30 1730 48278 5339.25 Sep 30 1700 48267 5339.24 Sep 30 1630 48278 5339.25 Sep 30 1600 48278 5339.25 Sep 30 1530 48289 5339.26 Sep 30 1500 48289 5339.26 Sep 30 1430 48300 5339.27 Sep 30 1400 48289 5339.26 Sep 30 1330 48289 5339.26 Sep 30 1300 48278 5339.25 Sep 30 1230 48289 5339.26 Sep 30 1200 48289 5339.26 Sep 30 1130 48289 5339.26 Sep 30 1100 48289 5339.26 Sep 30 1030 48300 5339.27 Sep 30 1000 48289 5339.26 Sep 30 930 48289 5339.26 Sep 30 900 48300 5339.27 Sep 30 830 48300 5339.27 Sep 30 800 48300 5339.27 Sep 30 730 48300 5339.27 Sep 30 700 48278 5339.25 Sep 30 630 48289 5339.26 Sep 30 600 48300 5339.27 Sep 30 530 48289 5339.26 Sep 30 500 48289 5339.26 Sep 30 430 48289 5339.26 Sep 30 400 48289 5339.26 Sep 30 330 48289 5339.26 Sep 30 300 48289 5339.26 Sep 30 230 48289 5339.26 Sep 30 200 48289 5339.26 Sep 30 130 48300 5339.27 Sep 30 100 48278 5339.25 Sep 30 30 48300 5339.27 Sep 30 0 48289 5339.26 Sep 29 2330 48300 5339.27 Sep 29 2300 48300 5339.27 Sep 29 2230 48300 5339.27 Sep 29 2200 48300 5339.27 Sep 29 2130 48300 5339.27 Sep 29 2100 48300 5339.27 Sep 29 2030 48289 5339.26 Sep 29 2000 48300 5339.27 Sep 29 1930 48311 5339.28 Sep 29 1900 48300 5339.27 Sep 29 1830 48300 5339.27 Sep 29 1800 48300 5339.27 Sep 29 1730 48311 5339.28 Sep 29 1700 48300 5339.27 Sep 29 1630 48311 5339.28 Sep 29 1600 48300 5339.27 Sep 29 1530 48300 5339.27 Sep 29 1500 48311 5339.28 Sep 29 1430 48311 5339.28 Sep 29 1400 48300 5339.27 Sep 29 1330 48311 5339.28 Sep 29 1300 48300 5339.27 Sep 29 1230 48311 5339.28 Sep 29 1200 48323 5339.29 Sep 29 1130 48311 5339.28 Sep 29 1100 48323 5339.29 Sep 29 1030 48311 5339.28 Sep 29 1000 48323 5339.29 Sep 29 930 48311 5339.28 Sep 29 900 48311 5339.28 Sep 29 830 48311 5339.28 Sep 29 800 48311 5339.28 Sep 29 730 48334 5339.30 Sep 29 700 48323 5339.29 Sep 29 630 48311 5339.28 Sep 29 600 48311 5339.28 Sep 29 530 48311 5339.28 Sep 29 500 48311 5339.28 Sep 29 430 48311 5339.28 Sep 29 400 48323 5339.29 Sep 29 330 48311 5339.28 Sep 29 300 48323 5339.29 Sep 29 230 48311 5339.28 Sep 29 200 48323 5339.29 Sep 29 130 48323 5339.29 Sep 29 100 48323 5339.29 Sep 29 30 48311 5339.28 Sep 29 0 48311 5339.28 Sep 28 2330 48323 5339.29 Sep 28 2300 48323 5339.29 Sep 28 2230 48323 5339.29 Sep 28 2200 48323 5339.29 Sep 28 2130 48311 5339.28 Sep 28 2100 48323 5339.29 Sep 28 2030 48311 5339.28 Sep 28 2000 48311 5339.28 Sep 28 1930 48311 5339.28 Sep 28 1900 48323 5339.29 Sep 28 1830 48311 5339.28 Sep 28 1800 48334 5339.30 Sep 28 1730 48334 5339.30 Sep 28 1700 48334 5339.30 Sep 28 1630 48323 5339.29 Sep 28 1600 48323 5339.29 Sep 28 1530 48334 5339.30 Sep 28 1500 48334 5339.30 Sep 28 1430 48334 5339.30 Sep 28 1400 48334 5339.30 Sep 28 1330 48346 5339.31 Sep 28 1300 48334 5339.30 Sep 28 1230 48334 5339.30 Sep 28 1200 48346 5339.31 Sep 28 1130 48334 5339.30 Sep 28 1100 48334 5339.30 Sep 28 1030 48346 5339.31 Sep 28 1000 48334 5339.30 Sep 28 930 48346 5339.31 Sep 28 900 48346 5339.31 Sep 28 830 48357 5339.32 Sep 28 800 48368 5339.33 Sep 28 730 48357 5339.32 Sep 28 700 48357 5339.32 Sep 28 630 48357 5339.32 Sep 28 600 48368 5339.33 Sep 28 530 48368 5339.33 Sep 28 500 48357 5339.32 Sep 28 430 48368 5339.33 Sep 28 400 48357 5339.32 Sep 28 330 48357 5339.32 Sep 28 300 48368 5339.33 Sep 28 230 48368 5339.33 Sep 28 200 48368 5339.33 Sep 28 130 48380 5339.34 Sep 28 100 48368 5339.33 Sep 28 30 48368 5339.33 Sep 28 0 48368 5339.33 Sep 27 2330 48380 5339.34 Sep 27 2300 48380 5339.34 Sep 27 2230 48380 5339.34 Sep 27 2200 48380 5339.34 Sep 27 2130 48368 5339.33 Sep 27 2100 48380 5339.34 Sep 27 2030 48380 5339.34 Sep 27 2000 48380 5339.34 Sep 27 1930 48380 5339.34 Sep 27 1900 48380 5339.34 Sep 27 1830 48391 5339.35 Sep 27 1800 48391 5339.35 Sep 27 1730 48391 5339.35 Sep 27 1700 48380 5339.34 Sep 27 1630 48391 5339.35 Sep 27 1600 48391 5339.35 Sep 27 1530 48391 5339.35 Sep 27 1500 48391 5339.35 Sep 27 1430 48391 5339.35 Sep 27 1400 48391 5339.35 Sep 27 1330 48380 5339.34 Sep 27 1300 48391 5339.35 Sep 27 1230 48380 5339.34 Sep 27 1200 48391 5339.35 Sep 27 1130 48391 5339.35 Sep 27 1100 48391 5339.35 Sep 27 1030 48391 5339.35 Sep 27 1000 48391 5339.35 Sep 27 930 48391 5339.35 Sep 27 900 48402 5339.36 Sep 27 830 48402 5339.36 Sep 27 800 48414 5339.37 Sep 27 730 48402 5339.36 Sep 27 700 48402 5339.36 Sep 27 630 48391 5339.35 Sep 27 600 48391 5339.35 Sep 27 530 48380 5339.34 Sep 27 500 48391 5339.35 Sep 27 430 48402 5339.36 Sep 27 400 48391 5339.35 Sep 27 330 48391 5339.35 Sep 27 300 48391 5339.35 Sep 27 230 48391 5339.35 Sep 27 200 48391 5339.35 Sep 27 130 48391 5339.35 Sep 27 100 48391 5339.35 Sep 27 30 48391 5339.35 Sep 27 0 48391 5339.35 Sep 26 2330 48380 5339.34 Sep 26 2300 48380 5339.34 Sep 26 2230 48391 5339.35 Sep 26 2200 48391 5339.35 Sep 26 2130 48391 5339.35 Sep 26 2100 48380 5339.34 Sep 26 2030 48380 5339.34 Sep 26 2000 48380 5339.34 Sep 26 1930 48380 5339.34 Sep 26 1900 48380 5339.34 Sep 26 1830 48380 5339.34 Sep 26 1800 48368 5339.33 Sep 26 1730 48368 5339.33 Sep 26 1700 48368 5339.33 Sep 26 1630 48380 5339.34 Sep 26 1600 48380 5339.34 Sep 26 1530 48368 5339.33 Sep 26 1500 48368 5339.33 Sep 26 1430 48380 5339.34 Sep 26 1400 48368 5339.33 Sep 26 1330 48368 5339.33 Sep 26 1300 48368 5339.33 Sep 26 1230 48357 5339.32 Sep 26 1200 48357 5339.32 Sep 26 1130 48357 5339.32 Sep 26 1100 48357 5339.32 Sep 26 1030 48357 5339.32 Sep 26 1000 48357 5339.32 Sep 26 930 48346 5339.31 Sep 26 900 48357 5339.32 Sep 26 830 48357 5339.32 Sep 26 800 48357 5339.32 Sep 26 730 48334 5339.30 Sep 26 700 48357 5339.32 Sep 26 630 48334 5339.30 Sep 26 600 48334 5339.30 Sep 26 530 48334 5339.30 Sep 26 500 48334 5339.30 Sep 26 430 48323 5339.29 Sep 26 400 48323 5339.29 Sep 26 330 48311 5339.28 Sep 26 300 48323 5339.29 Sep 26 230 48311 5339.28 Sep 26 200 48311 5339.28 Sep 26 130 48311 5339.28 Sep 26 100 48311 5339.28 Sep 26 30 48300 5339.27 Sep 26 0 48311 5339.28 Sep 25 2330 48300 5339.27 Sep 25 2300 48289 5339.26 Sep 25 2230 48289 5339.26 Sep 25 2200 48300 5339.27 Sep 25 2130 48289 5339.26 Sep 25 2100 48289 5339.26 Sep 25 2030 48278 5339.25 Sep 25 2000 48278 5339.25 Sep 25 1930 48278 5339.25 Sep 25 1900 48289 5339.26 Sep 25 1830 48278 5339.25 Sep 25 1800 48289 5339.26 Sep 25 1730 48278 5339.25 Sep 25 1700 48278 5339.25 Sep 25 1630 48278 5339.25 Sep 25 1600 48278 5339.25 Sep 25 1530 48278 5339.25 Sep 25 1500 48289 5339.26 Sep 25 1430 48267 5339.24 Sep 25 1400 48278 5339.25 Sep 25 1330 48289 5339.26 Sep 25 1300 48278 5339.25 Sep 25 1230 48278 5339.25 Sep 25 1200 48278 5339.25 Sep 25 1130 48267 5339.24 Sep 25 1100 48278 5339.25 Sep 25 1030 48267 5339.24 Sep 25 1000 48267 5339.24 Sep 25 930 48267 5339.24 Sep 25 900 48278 5339.25 Sep 25 830 48278 5339.25 Sep 25 800 48267 5339.24 Sep 25 730 48278 5339.25 Sep 25 700 48267 5339.24 Sep 25 630 48278 5339.25 Sep 25 600 48267 5339.24 Sep 25 530 48278 5339.25 Sep 25 500 48278 5339.25 Sep 25 430 48278 5339.25 Sep 25 400 48278 5339.25 Sep 25 330 48278 5339.25 Sep 25 300 48289 5339.26 Sep 25 230 48289 5339.26 Sep 25 200 48289 5339.26 Sep 25 130 48289 5339.26 Sep 25 100 48289 5339.26 Sep 25 30 48300 5339.27 Sep 25 0 48289 5339.26 Sep 24 2330 48289 5339.26 Sep 24 2300 48289 5339.26 Sep 24 2230 48289 5339.26 Sep 24 2200 48300 5339.27 Sep 24 2130 48300 5339.27 Sep 24 2100 48300 5339.27 Sep 24 2030 48311 5339.28 Sep 24 2000 48323 5339.29 Sep 24 1930 48311 5339.28 Sep 24 1900 48311 5339.28 Sep 24 1830 48323 5339.29 Sep 24 1800 48323 5339.29 Sep 24 1730 48323 5339.29 Sep 24 1700 48334 5339.30 Sep 24 1630 48334 5339.30 Sep 24 1600 48334 5339.30 Sep 24 1530 48334 5339.30 Sep 24 1500 48346 5339.31 Sep 24 1430 48346 5339.31 Sep 24 1400 48346 5339.31 Sep 24 1330 48346 5339.31 Sep 24 1300 48334 5339.30 Sep 24 1230 48346 5339.31 Sep 24 1200 48357 5339.32 Sep 24 1130 48346 5339.31 Sep 24 1100 48346 5339.31 Sep 24 1030 48357 5339.32 Sep 24 1000 48346 5339.31 Sep 24 930 48346 5339.31 Sep 24 900 48357 5339.32 Sep 24 830 48368 5339.33 Sep 24 800 48380 5339.34 Sep 24 730 48368 5339.33 Sep 24 700 48368 5339.33 Sep 24 630 48368 5339.33 Sep 24 600 48357 5339.32 Sep 24 530 48380 5339.34 Sep 24 500 48368 5339.33 Sep 24 430 48380 5339.34 Sep 24 400 48391 5339.35 Sep 24 330 48391 5339.35 Sep 24 300 48391 5339.35 Sep 24 230 48391 5339.35 Sep 24 200 48402 5339.36 Sep 24 130 48402 5339.36 Sep 24 100 48402 5339.36 Sep 24 30 48402 5339.36 Sep 24 0 48402 5339.36 Sep 23 2330 48414 5339.37 Sep 23 2300 48402 5339.36 Sep 23 2230 48414 5339.37 Sep 23 2200 48414 5339.37 Sep 23 2130 48414 5339.37 Sep 23 2100 48414 5339.37 Sep 23 2030 48425 5339.38 Sep 23 2000 48425 5339.38 Sep 23 1930 48425 5339.38 Sep 23 1900 48425 5339.38 Sep 23 1830 48425 5339.38 Sep 23 1800 48425 5339.38 Sep 23 1730 48437 5339.39 Sep 23 1700 48437 5339.39 Sep 23 1630 48460 5339.41 Sep 23 1600 48448 5339.40 Sep 23 1530 48448 5339.40 Sep 23 1500 48460 5339.41 Sep 23 1430 48448 5339.40 Sep 23 1400 48460 5339.41 Sep 23 1330 48460 5339.41 Sep 23 1300 48448 5339.40 Sep 23 1230 48460 5339.41 Sep 23 1200 48471 5339.42 Sep 23 1130 48471 5339.42 Sep 23 1100 48471 5339.42 Sep 23 1030 48471 5339.42 Sep 23 1000 48460 5339.41 Sep 23 930 48471 5339.42 Sep 23 900 48471 5339.42 Sep 23 830 48471 5339.42 Sep 23 800 48471 5339.42 Sep 23 730 48471 5339.42 Sep 23 700 48471 5339.42 Sep 23 630 48460 5339.41 Sep 23 600 48460 5339.41 Sep 23 530 48460 5339.41 Sep 23 500 48460 5339.41 Sep 23 430 48460 5339.41 Sep 23 400 48460 5339.41 Sep 23 330 48448 5339.40 Sep 23 300 48460 5339.41 Sep 23 230 48460 5339.41 Sep 23 200 48460 5339.41 Sep 23 130 48460 5339.41 Sep 23 100 48448 5339.40 Sep 23 30 48460 5339.41 Sep 23 0 48460 5339.41 Sep 22 2330 48460 5339.41 Sep 22 2300 48448 5339.40 Sep 22 2230 48448 5339.40 Sep 22 2200 48448 5339.40 Sep 22 2130 48448 5339.40 Sep 22 2100 48437 5339.39 Sep 22 2030 48448 5339.40 Sep 22 2000 48448 5339.40 Sep 22 1930 48437 5339.39 Sep 22 1900 48437 5339.39 Sep 22 1830 48460 5339.41 Sep 22 1800 48448 5339.40 Sep 22 1730 48448 5339.40 Sep 22 1700 48460 5339.41 Sep 22 1630 48448 5339.40 Sep 22 1600 48460 5339.41 Sep 22 1530 48448 5339.40 Sep 22 1500 48448 5339.40 Sep 22 1430 48448 5339.40 Sep 22 1400 48448 5339.40 Sep 22 1330 48448 5339.40 Sep 22 1300 48448 5339.40 Sep 22 1230 48448 5339.40 Sep 22 1200 48460 5339.41 Sep 22 1130 48460 5339.41 Sep 22 1100 48448 5339.40 Sep 22 1030 48448 5339.40 Sep 22 1000 48448 5339.40 Sep 22 930 48448 5339.40 Sep 22 900 48448 5339.40 Sep 22 830 48448 5339.40 Sep 22 800 48460 5339.41 Sep 22 730 48460 5339.41 Sep 22 700 48448 5339.40 Sep 22 630 48448 5339.40 Sep 22 600 48448 5339.40 Sep 22 530 48437 5339.39 Sep 22 500 48437 5339.39 Sep 22 430 48437 5339.39 Sep 22 400 48448 5339.40 Sep 22 330 48448 5339.40 Sep 22 300 48437 5339.39 Sep 22 230 M M Sep 22 200 M M Sep 22 130 M M Sep 22 100 M M Sep 22 30 M M Sep 22 0 M M Sep 21 2330 M M Sep 21 2300 M M Sep 21 2230 M M Sep 21 2200 M M Sep 21 2130 M M Sep 21 2100 M M Sep 21 2030 M M Sep 21 2000 M M Sep 21 1930 M M Sep 21 1900 M M Sep 21 1830 M M Sep 21 1800 M M Sep 21 1730 M M Sep 21 1700 M M Sep 21 1630 M M Sep 21 1600 M M Sep 21 1530 M M Sep 21 1500 M M Sep 21 1430 M M Sep 21 1400 M M Sep 21 1330 M M Sep 21 1300 M M Sep 21 1230 M M Sep 21 1200 M M Sep 21 1130 M M Sep 21 1100 M M Sep 21 1030 M M Sep 21 1000 M M Sep 21 930 M M Sep 21 900 M M Sep 21 830 M M Sep 21 800 M M Sep 21 730 M M Sep 21 700 M M Sep 21 630 M M Sep 21 600 M M Sep 21 530 M M Sep 21 500 M M Sep 21 430 M M Sep 21 400 48414 5339.37 Sep 21 330 48402 5339.36 Sep 21 300 48402 5339.36 Sep 21 230 48402 5339.36 Sep 21 200 48391 5339.35 Sep 21 130 48402 5339.36 Sep 21 100 48391 5339.35 Sep 21 30 48391 5339.35 Sep 21 0 48391 5339.35 Sep 20 2330 48391 5339.35 Sep 20 2300 48391 5339.35 Sep 20 2230 48391 5339.35 Sep 20 2200 48380 5339.34 Sep 20 2130 48380 5339.34 Sep 20 2100 48368 5339.33 Sep 20 2030 48380 5339.34 Sep 20 2000 48368 5339.33 Sep 20 1930 48368 5339.33 Sep 20 1900 48368 5339.33 Sep 20 1830 48368 5339.33 Sep 20 1800 48368 5339.33 Sep 20 1730 48368 5339.33 Sep 20 1700 48368 5339.33 Sep 20 1630 48368 5339.33 Sep 20 1600 48357 5339.32 Sep 20 1530 48368 5339.33 Sep 20 1500 48368 5339.33 Sep 20 1430 48346 5339.31 Sep 20 1400 48357 5339.32 Sep 20 1330 48346 5339.31 Sep 20 1300 48346 5339.31 Sep 20 1230 48334 5339.30 Sep 20 1200 48357 5339.32 Sep 20 1130 48346 5339.31 Sep 20 1100 48346 5339.31 Sep 20 1030 48334 5339.30 Sep 20 1000 48334 5339.30 Sep 20 930 48334 5339.30 Sep 20 900 48334 5339.30 Sep 20 830 48334 5339.30 Sep 20 800 48334 5339.30 Sep 20 730 48323 5339.29 Sep 20 700 48323 5339.29 Sep 20 630 48311 5339.28 Sep 20 600 48311 5339.28 Sep 20 530 48311 5339.28 Sep 20 500 48311 5339.28 Sep 20 430 48311 5339.28 Sep 20 400 48311 5339.28 Sep 20 330 48311 5339.28 Sep 20 300 48311 5339.28 Sep 20 230 48311 5339.28 Sep 20 200 48300 5339.27 Sep 20 130 48300 5339.27 Sep 20 100 48289 5339.26 Sep 20 30 48300 5339.27 Sep 20 0 48289 5339.26 Sep 19 2330 48289 5339.26 Sep 19 2300 48300 5339.27 Sep 19 2230 M M Sep 19 2200 M M Sep 19 2130 M M Sep 19 2100 M M Sep 19 2030 M M Sep 19 2000 48289 5339.26 Sep 19 1930 48278 5339.25 Sep 19 1900 48278 5339.25 Sep 19 1830 48278 5339.25 Sep 19 1800 48289 5339.26 Sep 19 1730 48278 5339.25 Sep 19 1700 48289 5339.26 Sep 19 1630 48289 5339.26 Sep 19 1600 48278 5339.25 Sep 19 1530 48278 5339.25 Sep 19 1500 48278 5339.25 Sep 19 1430 48289 5339.26 Sep 19 1400 48278 5339.25 Sep 19 1330 48278 5339.25 Sep 19 1300 48267 5339.24 Sep 19 1230 48278 5339.25 Sep 19 1200 48278 5339.25 Sep 19 1130 48278 5339.25 Sep 19 1100 48278 5339.25 Sep 19 1030 48278 5339.25 Sep 19 1000 48278 5339.25 Sep 19 930 48278 5339.25 Sep 19 900 48289 5339.26 Sep 19 830 48289 5339.26 Sep 19 800 48278 5339.25 Sep 19 730 48289 5339.26 Sep 19 700 48278 5339.25 Sep 19 630 48289 5339.26 Sep 19 600 48289 5339.26 Sep 19 530 48278 5339.25 Sep 19 500 48278 5339.25 Sep 19 430 48289 5339.26 Sep 19 400 48289 5339.26 Sep 19 330 48289 5339.26 Sep 19 300 48289 5339.26 Sep 19 230 48289 5339.26 Sep 19 200 48289 5339.26 Sep 19 130 48289 5339.26 Sep 19 100 48300 5339.27 Sep 19 30 48289 5339.26 Sep 19 0 48289 5339.26 Sep 18 2330 48289 5339.26 Sep 18 2300 48289 5339.26 Sep 18 2230 48289 5339.26 Sep 18 2200 48300 5339.27 Sep 18 2130 48300 5339.27 Sep 18 2100 48289 5339.26 Sep 18 2030 48300 5339.27 Sep 18 2000 48289 5339.26 Sep 18 1930 48289 5339.26 Sep 18 1900 48300 5339.27 Sep 18 1830 48300 5339.27 Sep 18 1800 48289 5339.26 Sep 18 1730 48300 5339.27 Sep 18 1700 48300 5339.27 Sep 18 1630 48300 5339.27 Sep 18 1600 48300 5339.27 Sep 18 1530 48311 5339.28 Sep 18 1500 48311 5339.28 Sep 18 1430 48311 5339.28 Sep 18 1400 48323 5339.29 Sep 18 1330 48300 5339.27 Sep 18 1300 48311 5339.28 Sep 18 1230 48300 5339.27 Sep 18 1200 48311 5339.28 Sep 18 1130 48311 5339.28 Sep 18 1100 48311 5339.28 Sep 18 1030 48300 5339.27 Sep 18 1000 48311 5339.28 Sep 18 930 48300 5339.27 Sep 18 900 48311 5339.28 Sep 18 830 48311 5339.28 Sep 18 800 48300 5339.27 Sep 18 730 48311 5339.28 Sep 18 700 48311 5339.28 Sep 18 630 48311 5339.28 Sep 18 600 48300 5339.27 Sep 18 530 48300 5339.27 Sep 18 500 48300 5339.27 Sep 18 430 48300 5339.27 Sep 18 400 48300 5339.27 Sep 18 330 48300 5339.27 Sep 18 300 48300 5339.27 Sep 18 230 48300 5339.27 Sep 18 200 48300 5339.27 Sep 18 130 48300 5339.27 Sep 18 100 48300 5339.27 Sep 18 30 48289 5339.26 Sep 18 0 48289 5339.26 Sep 17 2330 48300 5339.27 Sep 17 2300 48300 5339.27 Sep 17 2230 48289 5339.26 Sep 17 2200 48289 5339.26 Sep 17 2130 48300 5339.27 Sep 17 2100 48300 5339.27 Sep 17 2030 48300 5339.27 Sep 17 2000 48300 5339.27 Sep 17 1930 48300 5339.27 Sep 17 1900 48300 5339.27 Sep 17 1830 48300 5339.27 Sep 17 1800 48311 5339.28 Sep 17 1730 48311 5339.28 Sep 17 1700 48311 5339.28 Sep 17 1630 48311 5339.28 Sep 17 1600 48311 5339.28 Sep 17 1530 48311 5339.28 Sep 17 1500 48323 5339.29 Sep 17 1430 48311 5339.28 Sep 17 1400 48311 5339.28 Sep 17 1330 48323 5339.29 Sep 17 1300 48311 5339.28 Sep 17 1230 48334 5339.30 Sep 17 1200 48323 5339.29 Sep 17 1130 48334 5339.30 Sep 17 1100 48323 5339.29 Sep 17 1030 48334 5339.30 Sep 17 1000 48346 5339.31 Sep 17 930 48334 5339.30 Sep 17 900 48334 5339.30 Sep 17 830 48346 5339.31 Sep 17 800 48346 5339.31 Sep 17 730 48346 5339.31 Sep 17 700 48334 5339.30 Sep 17 630 48334 5339.30 Sep 17 600 48334 5339.30 Sep 17 530 48334 5339.30 Sep 17 500 48346 5339.31 Sep 17 430 48346 5339.31 Sep 17 400 48346 5339.31 Sep 17 330 48334 5339.30 Sep 17 300 48346 5339.31 Sep 17 230 48346 5339.31 Sep 17 200 48346 5339.31 Sep 17 130 48346 5339.31 Sep 17 100 48346 5339.31 Sep 17 30 48346 5339.31 Sep 17 0 48346 5339.31 Sep 16 2330 48357 5339.32 Sep 16 2300 48346 5339.31 Sep 16 2230 48346 5339.31 Sep 16 2200 48357 5339.32 Sep 16 2130 48346 5339.31 Sep 16 2100 48346 5339.31 Sep 16 2030 48346 5339.31 Sep 16 2000 48346 5339.31 Sep 16 1930 48357 5339.32 Sep 16 1900 48346 5339.31 Sep 16 1830 48357 5339.32 Sep 16 1800 48357 5339.32 Sep 16 1730 48357 5339.32 Sep 16 1700 48368 5339.33 Sep 16 1630 48357 5339.32 Sep 16 1600 48368 5339.33 Sep 16 1530 48357 5339.32 Sep 16 1500 48368 5339.33 Sep 16 1430 48357 5339.32 Sep 16 1400 48357 5339.32 Sep 16 1330 48368 5339.33 Sep 16 1300 48380 5339.34 Sep 16 1230 48357 5339.32 Sep 16 1200 48368 5339.33 Sep 16 1130 48380 5339.34 Sep 16 1100 48380 5339.34 Sep 16 1030 48380 5339.34 Sep 16 1000 48391 5339.35 Sep 16 930 48391 5339.35 Sep 16 900 48391 5339.35 Sep 16 830 48402 5339.36 Sep 16 800 48402 5339.36 Sep 16 730 48402 5339.36 Sep 16 700 48402 5339.36 Sep 16 630 48402 5339.36 Sep 16 600 48391 5339.35 Sep 16 530 48414 5339.37 Sep 16 500 48402 5339.36 Sep 16 430 48402 5339.36 Sep 16 400 48414 5339.37 Sep 16 330 48414 5339.37 Sep 16 300 48414 5339.37 Sep 16 230 48414 5339.37 Sep 16 200 48425 5339.38 Sep 16 130 48414 5339.37 Sep 16 100 48425 5339.38 Sep 16 30 48425 5339.38 Sep 16 0 48437 5339.39 Sep 15 2330 48437 5339.39 Sep 15 2300 48437 5339.39 Sep 15 2230 48437 5339.39 Sep 15 2200 48437 5339.39 Sep 15 2130 48437 5339.39 Sep 15 2100 48437 5339.39 Sep 15 2030 48437 5339.39 Sep 15 2000 48448 5339.40 Sep 15 1930 48448 5339.40 Sep 15 1900 48448 5339.40 Sep 15 1830 48448 5339.40 Sep 15 1800 48460 5339.41 Sep 15 1730 48448 5339.40 Sep 15 1700 48460 5339.41 Sep 15 1630 48460 5339.41 Sep 15 1600 48471 5339.42 Sep 15 1530 48460 5339.41 Sep 15 1500 48471 5339.42 Sep 15 1430 48460 5339.41 Sep 15 1400 48471 5339.42 Sep 15 1330 48471 5339.42 Sep 15 1300 48471 5339.42 Sep 15 1230 48494 5339.44 Sep 15 1200 48471 5339.42 Sep 15 1130 48471 5339.42 Sep 15 1100 48471 5339.42 Sep 15 1030 48471 5339.42 Sep 15 1000 48483 5339.43 Sep 15 930 48471 5339.42 Sep 15 900 48471 5339.42 Sep 15 830 48494 5339.44 Sep 15 800 48483 5339.43 Sep 15 730 48483 5339.43 Sep 15 700 48483 5339.43 Sep 15 630 48483 5339.43 Sep 15 600 48494 5339.44 Sep 15 530 48483 5339.43 Sep 15 500 48506 5339.45 Sep 15 430 48494 5339.44 Sep 15 400 48506 5339.45 Sep 15 330 48506 5339.45 Sep 15 300 48529 5339.47 Sep 15 230 M M Sep 15 200 M M Sep 15 130 M M Sep 15 100 M M Sep 15 30 M M Sep 15 0 M M Sep 14 2330 M M Sep 14 2300 M M Sep 14 2230 M M Sep 14 2200 M M Sep 14 2130 M M Sep 14 2100 M M Sep 14 2030 M M Sep 14 2000 M M Sep 14 1930 M M Sep 14 1900 M M Sep 14 1830 M M Sep 14 1800 M M Sep 14 1730 M M Sep 14 1700 M M Sep 14 1630 M M Sep 14 1600 M M Sep 14 1530 M M Sep 14 1500 M M Sep 14 1430 M M Sep 14 1400 M M Sep 14 1330 M M Sep 14 1300 M M Sep 14 1230 M M Sep 14 1200 M M Sep 14 1130 M M Sep 14 1100 M M Sep 14 1030 M M Sep 14 1000 M M Sep 14 930 M M Sep 14 900 M M Sep 14 830 M M Sep 14 800 M M Sep 14 730 M M Sep 14 700 M M Sep 14 630 M M Sep 14 600 M M Sep 14 530 M M Sep 14 500 M M Sep 14 430 M M Sep 14 400 M M Sep 14 330 M M Sep 14 300 M M Sep 14 230 M M Sep 14 200 M M Sep 14 130 M M Sep 14 100 M M Sep 14 30 M M Sep 14 0 M M Sep 13 2330 M M Sep 13 2300 M M Sep 13 2230 M M Sep 13 2200 M M Sep 13 2130 M M Sep 13 2100 M M Sep 13 2030 M M Sep 13 2000 M M Sep 13 1930 M M Sep 13 1900 M M Sep 13 1830 M M Sep 13 1800 M M Sep 13 1730 M M Sep 13 1700 M M Sep 13 1630 M M Sep 13 1600 M M Sep 13 1530 M M Sep 13 1500 M M Sep 13 1430 M M Sep 13 1400 M M Sep 13 1330 M M Sep 13 1300 M M Sep 13 1230 M M Sep 13 1200 M M Sep 13 1130 M M Sep 13 1100 M M Sep 13 1030 M M Sep 13 1000 M M Sep 13 930 M M Sep 13 900 M M Sep 13 830 M M Sep 13 800 M M Sep 13 730 M M Sep 13 700 M M Sep 13 630 M M Sep 13 600 M M Sep 13 530 M M Sep 13 500 M M Sep 13 430 M M Sep 13 400 M M Sep 13 330 M M Sep 13 300 M M Sep 13 230 M M Sep 13 200 M M Sep 13 130 M M Sep 13 100 M M Sep 13 30 M M Sep 13 0 M M Sep 12 2330 M M Sep 12 2300 M M Sep 12 2230 M M Sep 12 2200 M M Sep 12 2130 M M Sep 12 2100 M M Sep 12 2030 M M Sep 12 2000 M M Sep 12 1930 M M Sep 12 1900 M M Sep 12 1830 M M Sep 12 1800 M M Sep 12 1730 M M Sep 12 1700 M M Sep 12 1630 M M Sep 12 1600 M M Sep 12 1530 M M Sep 12 1500 M M Sep 12 1430 M M Sep 12 1400 M M Sep 12 1330 M M Sep 12 1300 M M Sep 12 1230 M M Sep 12 1200 49275 5340.11 Sep 12 1130 49264 5340.10 Sep 12 1100 49264 5340.10 Sep 12 1030 49264 5340.10 Sep 12 1000 49287 5340.12 Sep 12 930 49287 5340.12 Sep 12 900 49299 5340.13 Sep 12 830 49299 5340.13 Sep 12 800 49299 5340.13 Sep 12 730 49299 5340.13 Sep 12 700 49299 5340.13 Sep 12 630 49299 5340.13 Sep 12 600 49299 5340.13 Sep 12 530 49299 5340.13 Sep 12 500 49299 5340.13 Sep 12 430 49299 5340.13 Sep 12 400 49287 5340.12 Sep 12 330 49299 5340.13 Sep 12 300 49299 5340.13 Sep 12 230 49299 5340.13 Sep 12 200 49287 5340.12 Sep 12 130 49287 5340.12 Sep 12 100 49287 5340.12 Sep 12 30 49299 5340.13 Sep 12 0 49299 5340.13 Sep 11 2330 49287 5340.12 Sep 11 2300 49287 5340.12 Sep 11 2230 49275 5340.11 Sep 11 2200 49287 5340.12 Sep 11 2130 49287 5340.12 Sep 11 2100 49275 5340.11 Sep 11 2030 49275 5340.11 Sep 11 2000 49264 5340.10 Sep 11 1930 49275 5340.11 Sep 11 1900 49275 5340.11 Sep 11 1830 M M Sep 11 1800 M M Sep 11 1730 M M Sep 11 1700 M M Sep 11 1630 M M Sep 11 1600 49264 5340.10 Sep 11 1530 49251 5340.09 Sep 11 1500 49251 5340.09 Sep 11 1430 49251 5340.09 Sep 11 1400 49251 5340.09 Sep 11 1330 49240 5340.08 Sep 11 1300 49240 5340.08 Sep 11 1230 49240 5340.08 Sep 11 1200 49240 5340.08 Sep 11 1130 49228 5340.07 Sep 11 1100 49228 5340.07 Sep 11 1030 49216 5340.06 Sep 11 1000 49216 5340.06 Sep 11 930 49216 5340.06 Sep 11 900 49216 5340.06 Sep 11 830 49216 5340.06 Sep 11 800 49192 5340.04 Sep 11 730 49192 5340.04 Sep 11 700 49180 5340.03 Sep 11 630 49169 5340.02 Sep 11 600 49169 5340.02 Sep 11 530 49145 5340.00 Sep 11 500 49133 5339.99 Sep 11 430 49121 5339.98 Sep 11 400 49133 5339.99 Sep 11 330 49110 5339.97 Sep 11 300 49110 5339.97 Sep 11 230 49098 5339.96 Sep 11 200 49086 5339.95 Sep 11 130 49074 5339.94 Sep 11 100 49063 5339.93 Sep 11 30 49051 5339.92 Sep 11 0 49027 5339.90 Sep 10 2330 49016 5339.89 Sep 10 2300 49016 5339.89 Sep 10 2230 48992 5339.87 Sep 10 2200 48980 5339.86 Sep 10 2130 48957 5339.84 Sep 10 2100 48933 5339.82 Sep 10 2030 48910 5339.80 Sep 10 2000 48910 5339.80 Sep 10 1930 48875 5339.77 Sep 10 1900 48852 5339.75 Sep 10 1830 48817 5339.72 Sep 10 1800 48817 5339.72 Sep 10 1730 48759 5339.67 Sep 10 1700 48736 5339.65 Sep 10 1630 48712 5339.63 Sep 10 1600 48689 5339.61 Sep 10 1530 48666 5339.59 Sep 10 1500 48643 5339.57 Sep 10 1430 48632 5339.56 Sep 10 1400 48620 5339.55 Sep 10 1330 48609 5339.54 Sep 10 1300 48609 5339.54 Sep 10 1230 48620 5339.55 Sep 10 1200 48620 5339.55 Sep 10 1130 48620 5339.55 Sep 10 1100 48620 5339.55 Sep 10 1030 48632 5339.56 Sep 10 1000 48632 5339.56 Sep 10 930 48643 5339.57 Sep 10 900 48655 5339.58 Sep 10 830 48666 5339.59 Sep 10 800 48666 5339.59 Sep 10 730 48666 5339.59 Sep 10 700 48666 5339.59 Sep 10 630 48666 5339.59 Sep 10 600 48655 5339.58 Sep 10 530 48655 5339.58 Sep 10 500 48666 5339.59 Sep 10 430 48655 5339.58 Sep 10 400 48655 5339.58 Sep 10 330 48655 5339.58 Sep 10 300 48666 5339.59 Sep 10 230 48666 5339.59 Sep 10 200 48666 5339.59 Sep 10 130 48655 5339.58 Sep 10 100 48666 5339.59 Sep 10 30 48666 5339.59 Sep 10 0 48666 5339.59 Sep 9 2330 48666 5339.59 Sep 9 2300 48666 5339.59 Sep 9 2230 48678 5339.60 Sep 9 2200 48666 5339.59 Sep 9 2130 48666 5339.59 Sep 9 2100 48666 5339.59 Sep 9 2030 48666 5339.59 Sep 9 2000 48666 5339.59 Sep 9 1930 48666 5339.59 Sep 9 1900 48678 5339.60 Sep 9 1830 48666 5339.59 Sep 9 1800 48666 5339.59 Sep 9 1730 48666 5339.59 Sep 9 1700 48678 5339.60 Sep 9 1630 48666 5339.59 Sep 9 1600 48678 5339.60 Sep 9 1530 48678 5339.60 Sep 9 1500 48678 5339.60 Sep 9 1430 48678 5339.60 Sep 9 1400 48678 5339.60 Sep 9 1330 48678 5339.60 Sep 9 1300 48689 5339.61 Sep 9 1230 48678 5339.60 Sep 9 1200 48678 5339.60 Sep 9 1130 48678 5339.60 Sep 9 1100 48689 5339.61 Sep 9 1030 M M Sep 9 1000 M M Sep 9 930 M M Sep 9 900 M M Sep 9 830 M M Sep 9 800 48701 5339.62 Sep 9 730 48701 5339.62 Sep 9 700 48701 5339.62 Sep 9 630 48701 5339.62 Sep 9 600 48712 5339.63 Sep 9 530 48701 5339.62 Sep 9 500 48712 5339.63 Sep 9 430 48701 5339.62 Sep 9 400 48701 5339.62 Sep 9 330 48712 5339.63 Sep 9 300 48701 5339.62 Sep 9 230 48712 5339.63 Sep 9 200 48712 5339.63 Sep 9 130 48712 5339.63 Sep 9 100 48724 5339.64 Sep 9 30 48712 5339.63 Sep 9 0 48712 5339.63 Sep 8 2330 48712 5339.63 Sep 8 2300 48724 5339.64 Sep 8 2230 48724 5339.64 Sep 8 2200 48724 5339.64 Sep 8 2130 48724 5339.64 Sep 8 2100 48724 5339.64 Sep 8 2030 48724 5339.64 Sep 8 2000 48712 5339.63 Sep 8 1930 48701 5339.62 Sep 8 1900 48712 5339.63 Sep 8 1830 48712 5339.63 Sep 8 1800 48701 5339.62 Sep 8 1730 48712 5339.63 Sep 8 1700 48701 5339.62 Sep 8 1630 48712 5339.63 Sep 8 1600 48701 5339.62 Sep 8 1530 48712 5339.63 Sep 8 1500 48712 5339.63 Sep 8 1430 48712 5339.63 Sep 8 1400 48724 5339.64 Sep 8 1330 48712 5339.63 Sep 8 1300 48724 5339.64 Sep 8 1230 48701 5339.62 Sep 8 1200 48724 5339.64 Sep 8 1130 48724 5339.64 Sep 8 1100 48712 5339.63 Sep 8 1030 48712 5339.63 Sep 8 1000 48712 5339.63 Sep 8 930 48712 5339.63 Sep 8 900 48736 5339.65 Sep 8 830 48724 5339.64 Sep 8 800 48724 5339.64 Sep 8 730 48724 5339.64 Sep 8 700 48712 5339.63 Sep 8 630 48712 5339.63 Sep 8 600 48701 5339.62 Sep 8 530 48701 5339.62 Sep 8 500 48712 5339.63 Sep 8 430 48712 5339.63 Sep 8 400 48712 5339.63 Sep 8 330 48712 5339.63 Sep 8 300 48712 5339.63 Sep 8 230 48712 5339.63 Sep 8 200 48712 5339.63 Sep 8 130 48701 5339.62 Sep 8 100 48712 5339.63 Sep 8 30 48712 5339.63 Sep 8 0 48701 5339.62 Sep 7 2330 48701 5339.62 Sep 7 2300 48712 5339.63 Sep 7 2230 48701 5339.62 Sep 7 2200 48701 5339.62 Sep 7 2130 48701 5339.62 Sep 7 2100 48689 5339.61 Sep 7 2030 48701 5339.62 Sep 7 2000 48701 5339.62 Sep 7 1930 48689 5339.61 Sep 7 1900 48689 5339.61 Sep 7 1830 48689 5339.61 Sep 7 1800 48689 5339.61 Sep 7 1730 48678 5339.60 Sep 7 1700 48678 5339.60 Sep 7 1630 48666 5339.59 Sep 7 1600 48666 5339.59 Sep 7 1530 48666 5339.59 Sep 7 1500 48666 5339.59 Sep 7 1430 48655 5339.58 Sep 7 1400 48655 5339.58 Sep 7 1330 48655 5339.58 Sep 7 1300 48643 5339.57 Sep 7 1230 48632 5339.56 Sep 7 1200 48632 5339.56 Sep 7 1130 48620 5339.55 Sep 7 1100 48620 5339.55 Sep 7 1030 48609 5339.54 Sep 7 1000 48597 5339.53 Sep 7 930 48597 5339.53 Sep 7 900 48597 5339.53 Sep 7 830 48586 5339.52 Sep 7 800 48586 5339.52 Sep 7 730 48574 5339.51 Sep 7 700 48563 5339.50 Sep 7 630 48551 5339.49 Sep 7 600 48563 5339.50 Sep 7 530 48551 5339.49 Sep 7 500 48540 5339.48 Sep 7 430 48540 5339.48 Sep 7 400 48540 5339.48 Sep 7 330 48529 5339.47 Sep 7 300 48529 5339.47 Sep 7 230 48517 5339.46 Sep 7 200 48529 5339.47 Sep 7 130 48517 5339.46 Sep 7 100 48517 5339.46 Sep 7 30 48517 5339.46 Sep 7 0 48517 5339.46 Sep 6 2330 48517 5339.46 Sep 6 2300 48506 5339.45 Sep 6 2230 48506 5339.45 Sep 6 2200 48494 5339.44 Sep 6 2130 48494 5339.44 Sep 6 2100 48483 5339.43 Sep 6 2030 48483 5339.43 Sep 6 2000 48483 5339.43 Sep 6 1930 48483 5339.43 Sep 6 1900 48471 5339.42 Sep 6 1830 48471 5339.42 Sep 6 1800 48460 5339.41 Sep 6 1730 48471 5339.42 Sep 6 1700 48460 5339.41 Sep 6 1630 48460 5339.41 Sep 6 1600 48448 5339.40 Sep 6 1530 48460 5339.41 Sep 6 1500 48448 5339.40 Sep 6 1430 48448 5339.40 Sep 6 1400 48437 5339.39 Sep 6 1330 48437 5339.39 Sep 6 1300 48425 5339.38 Sep 6 1230 48437 5339.39 Sep 6 1200 48425 5339.38 Sep 6 1130 48414 5339.37 Sep 6 1100 48414 5339.37 Sep 6 1030 48414 5339.37 Sep 6 1000 48414 5339.37 Sep 6 930 48414 5339.37 Sep 6 900 48414 5339.37 Sep 6 830 48414 5339.37 Sep 6 800 48402 5339.36 Sep 6 730 48402 5339.36 Sep 6 700 48402 5339.36 Sep 6 630 48391 5339.35 Sep 6 600 48391 5339.35 Sep 6 530 48391 5339.35 Sep 6 500 48391 5339.35 Sep 6 430 48391 5339.35 Sep 6 400 48380 5339.34 Sep 6 330 48380 5339.34 Sep 6 300 48380 5339.34 Sep 6 230 48380 5339.34 Sep 6 200 48368 5339.33 Sep 6 130 48380 5339.34 Sep 6 100 48368 5339.33 Sep 6 30 48368 5339.33 Sep 6 0 48368 5339.33 Sep 5 2330 48368 5339.33 Sep 5 2300 48357 5339.32 Sep 5 2230 48357 5339.32 Sep 5 2200 48357 5339.32 Sep 5 2130 48357 5339.32 Sep 5 2100 48357 5339.32 Sep 5 2030 48346 5339.31 Sep 5 2000 48357 5339.32 Sep 5 1930 48346 5339.31 Sep 5 1900 48346 5339.31 Sep 5 1830 48346 5339.31 Sep 5 1800 48346 5339.31 Sep 5 1730 48346 5339.31 Sep 5 1700 48346 5339.31 Sep 5 1630 48334 5339.30 Sep 5 1600 48346 5339.31 Sep 5 1530 48334 5339.30 Sep 5 1500 48346 5339.31 Sep 5 1430 48334 5339.30 Sep 5 1400 48334 5339.30 Sep 5 1330 48334 5339.30 Sep 5 1300 48323 5339.29 Sep 5 1230 48323 5339.29 Sep 5 1200 48323 5339.29 Sep 5 1130 48323 5339.29 Sep 5 1100 48323 5339.29 Sep 5 1030 48323 5339.29 Sep 5 1000 48311 5339.28 Sep 5 930 48323 5339.29 Sep 5 900 48311 5339.28 Sep 5 830 48311 5339.28 Sep 5 800 48311 5339.28 Sep 5 730 48311 5339.28 Sep 5 700 48311 5339.28 Sep 5 630 48300 5339.27 Sep 5 600 48311 5339.28 Sep 5 530 48300 5339.27 Sep 5 500 48300 5339.27 Sep 5 430 48300 5339.27 Sep 5 400 48300 5339.27 Sep 5 330 48300 5339.27 Sep 5 300 48300 5339.27 Sep 5 230 48300 5339.27 Sep 5 200 48300 5339.27 Sep 5 130 48300 5339.27 Sep 5 100 48300 5339.27 Sep 5 30 48300 5339.27 Sep 5 0 48300 5339.27 Sep 4 2330 48311 5339.28 Sep 4 2300 48300 5339.27 Sep 4 2230 48311 5339.28 Sep 4 2200 48300 5339.27 Sep 4 2130 48311 5339.28 Sep 4 2100 48300 5339.27 Sep 4 2030 48311 5339.28 Sep 4 2000 48300 5339.27 Sep 4 1930 48300 5339.27 Sep 4 1900 48300 5339.27 Sep 4 1830 48300 5339.27 Sep 4 1800 48300 5339.27 Sep 4 1730 48311 5339.28 Sep 4 1700 48300 5339.27 Sep 4 1630 48300 5339.27 Sep 4 1600 48300 5339.27 Sep 4 1530 48311 5339.28 Sep 4 1500 48311 5339.28 Sep 4 1430 48300 5339.27 Sep 4 1400 48323 5339.29 Sep 4 1330 48323 5339.29 Sep 4 1300 48311 5339.28 Sep 4 1230 48323 5339.29 Sep 4 1200 48323 5339.29 Sep 4 1130 48311 5339.28 Sep 4 1100 48334 5339.30 Sep 4 1030 48323 5339.29 Sep 4 1000 48334 5339.30 Sep 4 930 48334 5339.30 Sep 4 900 48346 5339.31 Sep 4 830 48334 5339.30 Sep 4 800 48448 5339.40 Sep 4 730 48380 5339.34 Sep 4 700 48380 5339.34 Sep 4 630 M M Sep 4 600 M M Sep 4 530 M M Sep 4 500 M M Sep 4 430 M M Sep 4 400 48425 5339.38 Sep 4 330 48437 5339.39 Sep 4 300 48437 5339.39 Sep 4 230 48448 5339.40 Sep 4 200 48460 5339.41 Sep 4 130 48471 5339.42 Sep 4 100 48471 5339.42 Sep 4 30 48483 5339.43 Sep 4 0 48494 5339.44 Sep 3 2330 48506 5339.45 Sep 3 2300 48517 5339.46 Sep 3 2230 48517 5339.46 Sep 3 2200 48517 5339.46 Sep 3 2130 48529 5339.47 Sep 3 2100 48551 5339.49 Sep 3 2030 48551 5339.49 Sep 3 2000 48563 5339.50 Sep 3 1930 48586 5339.52 Sep 3 1900 48574 5339.51 Sep 3 1830 48597 5339.53 Sep 3 1800 48597 5339.53 Sep 3 1730 48632 5339.56 Sep 3 1700 48643 5339.57 Sep 3 1630 48632 5339.56 Sep 3 1600 48655 5339.58 Sep 3 1530 48655 5339.58 Sep 3 1500 48643 5339.57 Sep 3 1430 48666 5339.59 Sep 3 1400 48666 5339.59 Sep 3 1330 48689 5339.61 Sep 3 1300 48689 5339.61 Sep 3 1230 48701 5339.62 Sep 3 1200 48712 5339.63 Sep 3 1130 48712 5339.63 Sep 3 1100 48724 5339.64 Sep 3 1030 48736 5339.65 Sep 3 1000 48747 5339.66 Sep 3 930 48747 5339.66 Sep 3 900 48759 5339.67 Sep 3 830 48771 5339.68 Sep 3 800 48782 5339.69 Sep 3 730 48782 5339.69 Sep 3 700 48782 5339.69 Sep 3 630 48794 5339.70 Sep 3 600 48805 5339.71 Sep 3 530 48805 5339.71 Sep 3 500 48817 5339.72 Sep 3 430 48817 5339.72 Sep 3 400 48829 5339.73 Sep 3 330 48840 5339.74 Sep 3 300 48852 5339.75 Sep 3 230 48852 5339.75 Sep 3 200 48863 5339.76 Sep 3 130 48875 5339.77 Sep 3 100 48875 5339.77 Sep 3 30 48887 5339.78 Sep 3 0 48887 5339.78 Sep 2 2330 48899 5339.79 Sep 2 2300 48910 5339.80 Sep 2 2230 48910 5339.80 Sep 2 2200 48922 5339.81 Sep 2 2130 48922 5339.81 Sep 2 2100 48933 5339.82 Sep 2 2030 48933 5339.82 Sep 2 2000 48945 5339.83 Sep 2 1930 48957 5339.84 Sep 2 1900 48969 5339.85 Sep 2 1830 48980 5339.86 Sep 2 1800 48980 5339.86 Sep 2 1730 48992 5339.87 Sep 2 1700 49004 5339.88 Sep 2 1630 48992 5339.87 Sep 2 1600 49016 5339.89 Sep 2 1530 49016 5339.89 Sep 2 1500 49016 5339.89 Sep 2 1430 49027 5339.90 Sep 2 1400 49051 5339.92 Sep 2 1330 49039 5339.91 Sep 2 1300 49051 5339.92 Sep 2 1230 49051 5339.92 Sep 2 1200 49063 5339.93 Sep 2 1130 49063 5339.93 Sep 2 1100 49074 5339.94 Sep 2 1030 49074 5339.94 Sep 2 1000 49086 5339.95 Sep 2 930 49086 5339.95 Sep 2 900 49098 5339.96 Sep 2 830 49098 5339.96 Sep 2 800 49110 5339.97 Sep 2 730 49110 5339.97 Sep 2 700 49098 5339.96 Sep 2 630 49110 5339.97 Sep 2 600 49110 5339.97 Sep 2 530 49110 5339.97 Sep 2 500 49121 5339.98 Sep 2 430 49121 5339.98 Sep 2 400 49133 5339.99 Sep 2 330 49133 5339.99 Sep 2 300 49133 5339.99 Sep 2 230 49133 5339.99 Sep 2 200 49145 5340.00 Sep 2 130 49145 5340.00 Sep 2 100 49145 5340.00 Sep 2 30 49145 5340.00 Sep 2 0 49157 5340.01 Sep 1 2330 49145 5340.00 Sep 1 2300 49157 5340.01 Sep 1 2230 49157 5340.01 Sep 1 2200 49157 5340.01 Sep 1 2130 49145 5340.00 Sep 1 2100 49157 5340.01 Sep 1 2030 49157 5340.01 Sep 1 2000 49169 5340.02 Sep 1 1930 49169 5340.02 Sep 1 1900 49169 5340.02 Sep 1 1830 49169 5340.02 Sep 1 1800 49157 5340.01 Sep 1 1730 49169 5340.02 Sep 1 1700 49169 5340.02 Sep 1 1630 49169 5340.02 Sep 1 1600 49157 5340.01 Sep 1 1530 49169 5340.02 Sep 1 1500 49157 5340.01 Sep 1 1430 49157 5340.01 Sep 1 1400 49157 5340.01 Sep 1 1330 49157 5340.01 Sep 1 1300 49145 5340.00 Sep 1 1230 49157 5340.01 Sep 1 1200 49157 5340.01 Sep 1 1130 49145 5340.00 Sep 1 1100 49157 5340.01 Sep 1 1030 49145 5340.00 Sep 1 1000 49145 5340.00 Sep 1 930 49145 5340.00 Sep 1 900 49145 5340.00 Sep 1 830 49133 5339.99 Sep 1 800 49145 5340.00 Sep 1 730 49133 5339.99 Sep 1 700 49133 5339.99 Sep 1 630 49133 5339.99 Sep 1 600 49133 5339.99 Sep 1 530 49110 5339.97 Sep 1 500 49121 5339.98 Sep 1 430 49121 5339.98 Sep 1 400 49110 5339.97 Sep 1 330 49110 5339.97 Sep 1 300 49110 5339.97 Sep 1 230 49110 5339.97 Sep 1 200 49110 5339.97 Sep 1 130 49110 5339.97 Sep 1 100 49098 5339.96 Sep 1 30 49110 5339.97 Sep 1 0 49098 5339.96 Aug 31 2330 49086 5339.95 Aug 31 2300 49086 5339.95 Aug 31 2230 49098 5339.96 Aug 31 2200 49086 5339.95 Aug 31 2130 49086 5339.95 Aug 31 2100 49074 5339.94 Aug 31 2030 49074 5339.94 Aug 31 2000 49086 5339.95 Aug 31 1930 49074 5339.94 Aug 31 1900 49074 5339.94 Aug 31 1830 49086 5339.95 Aug 31 1800 49074 5339.94 Aug 31 1730 49074 5339.94 Aug 31 1700 49051 5339.92 Aug 31 1630 49051 5339.92 Aug 31 1600 49051 5339.92 Aug 31 1530 49063 5339.93 Aug 31 1500 49051 5339.92 Aug 31 1430 49039 5339.91 Aug 31 1400 49051 5339.92 Aug 31 1330 49027 5339.90 Aug 31 1300 49039 5339.91 Aug 31 1230 49027 5339.90 Aug 31 1200 49027 5339.90 Aug 31 1130 49027 5339.90 Aug 31 1100 49016 5339.89 Aug 31 1030 49016 5339.89 Aug 31 1000 49027 5339.90 Aug 31 930 49027 5339.90 Aug 31 900 49027 5339.90 Aug 31 830 49027 5339.90 Aug 31 800 49039 5339.91 Aug 31 730 49027 5339.90 Aug 31 700 49027 5339.90 Aug 31 630 49016 5339.89 Aug 31 600 49016 5339.89 Aug 31 530 49027 5339.90 Aug 31 500 49016 5339.89 Aug 31 430 49027 5339.90 Aug 31 400 49027 5339.90 Aug 31 330 49027 5339.90 Aug 31 300 49027 5339.90 Aug 31 230 49016 5339.89 Aug 31 200 49016 5339.89 Aug 31 130 49039 5339.91 Aug 31 100 49016 5339.89 Aug 31 30 49027 5339.90 Aug 31 0 49027 5339.90 Aug 30 2330 49039 5339.91 Aug 30 2300 49027 5339.90 Aug 30 2230 49027 5339.90 Aug 30 2200 49027 5339.90 Aug 30 2130 49027 5339.90 Aug 30 2100 49027 5339.90 Aug 30 2030 49027 5339.90 Aug 30 2000 49016 5339.89 Aug 30 1930 49016 5339.89 Aug 30 1900 49016 5339.89 Aug 30 1830 49016 5339.89 Aug 30 1800 49016 5339.89 Aug 30 1730 49027 5339.90 Aug 30 1700 49016 5339.89 Aug 30 1630 49039 5339.91 Aug 30 1600 49039 5339.91 Aug 30 1530 49016 5339.89 Aug 30 1500 49016 5339.89 Aug 30 1430 49016 5339.89 Aug 30 1400 49004 5339.88 Aug 30 1330 49016 5339.89 Aug 30 1300 49016 5339.89 Aug 30 1230 49004 5339.88 Aug 30 1200 48992 5339.87 Aug 30 1130 48992 5339.87 Aug 30 1100 48980 5339.86 Aug 30 1030 48980 5339.86 Aug 30 1000 48980 5339.86 Aug 30 930 48980 5339.86 Aug 30 900 48969 5339.85 Aug 30 830 48980 5339.86 Aug 30 800 48957 5339.84 Aug 30 730 48957 5339.84 Aug 30 700 48957 5339.84 Aug 30 630 48945 5339.83 Aug 30 600 48945 5339.83 Aug 30 530 48945 5339.83 Aug 30 500 48933 5339.82 Aug 30 430 48933 5339.82 Aug 30 400 48933 5339.82 Aug 30 330 48933 5339.82 Aug 30 300 48933 5339.82 Aug 30 230 48933 5339.82 Aug 30 200 48922 5339.81 Aug 30 130 48933 5339.82 Aug 30 100 48922 5339.81 Aug 30 30 48922 5339.81 Aug 30 0 48922 5339.81 Aug 29 2330 48922 5339.81 Aug 29 2300 48922 5339.81 Aug 29 2230 48922 5339.81 Aug 29 2200 48933 5339.82 Aug 29 2130 48922 5339.81 Aug 29 2100 48910 5339.80 Aug 29 2030 48922 5339.81 Aug 29 2000 48922 5339.81 Aug 29 1930 48922 5339.81 Aug 29 1900 48910 5339.80 Aug 29 1830 48910 5339.80 Aug 29 1800 48922 5339.81 Aug 29 1730 48922 5339.81 Aug 29 1700 48922 5339.81 Aug 29 1630 48933 5339.82 Aug 29 1600 48933 5339.82 Aug 29 1530 48922 5339.81 Aug 29 1500 48922 5339.81 Aug 29 1430 48922 5339.81 Aug 29 1400 48910 5339.80 Aug 29 1330 48922 5339.81 Aug 29 1300 48922 5339.81 Aug 29 1230 48910 5339.80 Aug 29 1200 48922 5339.81 Aug 29 1130 48910 5339.80 Aug 29 1100 48910 5339.80 Aug 29 1030 48922 5339.81 Aug 29 1000 48910 5339.80 Aug 29 930 48910 5339.80 Aug 29 900 48910 5339.80 Aug 29 830 48910 5339.80 Aug 29 800 48910 5339.80 Aug 29 730 48922 5339.81 Aug 29 700 48910 5339.80 Aug 29 630 48922 5339.81 Aug 29 600 48910 5339.80 Aug 29 530 48922 5339.81 Aug 29 500 48922 5339.81 Aug 29 430 48922 5339.81 Aug 29 400 48933 5339.82 Aug 29 330 48933 5339.82 Aug 29 300 48933 5339.82 Aug 29 230 48945 5339.83 Aug 29 200 48945 5339.83 Aug 29 130 48945 5339.83 Aug 29 100 48945 5339.83 Aug 29 30 48945 5339.83 Aug 29 0 48945 5339.83 Aug 28 2330 48945 5339.83 Aug 28 2300 48945 5339.83 Aug 28 2230 48957 5339.84 Aug 28 2200 48945 5339.83 Aug 28 2130 48945 5339.83 Aug 28 2100 48945 5339.83 Aug 28 2030 48933 5339.82 Aug 28 2000 48945 5339.83 Aug 28 1930 48957 5339.84 Aug 28 1900 48933 5339.82 Aug 28 1830 48957 5339.84 Aug 28 1800 48933 5339.82 Aug 28 1730 48933 5339.82 Aug 28 1700 48945 5339.83 Aug 28 1630 48933 5339.82 Aug 28 1600 48933 5339.82 Aug 28 1530 48933 5339.82 Aug 28 1500 48933 5339.82 Aug 28 1430 48933 5339.82 Aug 28 1400 48933 5339.82 Aug 28 1330 48945 5339.83 Aug 28 1300 48945 5339.83 Aug 28 1230 48933 5339.82 Aug 28 1200 48945 5339.83 Aug 28 1130 48945 5339.83 Aug 28 1100 48945 5339.83 Aug 28 1030 48957 5339.84 Aug 28 1000 48957 5339.84 Aug 28 930 48969 5339.85 Aug 28 900 48957 5339.84 Aug 28 830 48957 5339.84 Aug 28 800 48969 5339.85 Aug 28 730 48969 5339.85 Aug 28 700 48969 5339.85 Aug 28 630 48969 5339.85 Aug 28 600 48969 5339.85 Aug 28 530 48969 5339.85 Aug 28 500 48980 5339.86 Aug 28 430 48980 5339.86 Aug 28 400 48980 5339.86 Aug 28 330 48969 5339.85 Aug 28 300 48980 5339.86 Aug 28 230 48980 5339.86 Aug 28 200 48992 5339.87 Aug 28 130 48992 5339.87 Aug 28 100 48980 5339.86 Aug 28 30 48980 5339.86 Aug 28 0 49004 5339.88 Aug 27 2330 48992 5339.87 Aug 27 2300 48992 5339.87 Aug 27 2230 48980 5339.86 Aug 27 2200 48992 5339.87 Aug 27 2130 48992 5339.87 Aug 27 2100 48992 5339.87 Aug 27 2030 48992 5339.87 Aug 27 2000 48992 5339.87 Aug 27 1930 48992 5339.87 Aug 27 1900 48980 5339.86 Aug 27 1830 49004 5339.88 Aug 27 1800 48980 5339.86 Aug 27 1730 49004 5339.88 Aug 27 1700 49016 5339.89 Aug 27 1630 49004 5339.88 Aug 27 1600 49016 5339.89 Aug 27 1530 49004 5339.88 Aug 27 1500 49016 5339.89 Aug 27 1430 49016 5339.89 Aug 27 1400 49027 5339.90 Aug 27 1330 49016 5339.89 Aug 27 1300 49027 5339.90 Aug 27 1230 49027 5339.90 Aug 27 1200 49027 5339.90 Aug 27 1130 49039 5339.91 Aug 27 1100 49039 5339.91 Aug 27 1030 49039 5339.91 Aug 27 1000 49051 5339.92 Aug 27 930 49051 5339.92 Aug 27 900 49051 5339.92 Aug 27 830 49063 5339.93 Aug 27 800 49051 5339.92 Aug 27 730 49063 5339.93 Aug 27 700 49063 5339.93 Aug 27 630 49051 5339.92 Aug 27 600 49063 5339.93 Aug 27 530 49051 5339.92 Aug 27 500 49051 5339.92 Aug 27 430 49051 5339.92 Aug 27 400 49051 5339.92 Aug 27 330 49039 5339.91 Aug 27 300 49063 5339.93 Aug 27 230 49051 5339.92 Aug 27 200 49063 5339.93 Aug 27 130 49063 5339.93 Aug 27 100 49051 5339.92 Aug 27 30 49051 5339.92 Aug 27 0 49051 5339.92 Aug 26 2330 49039 5339.91 Aug 26 2300 49039 5339.91 Aug 26 2230 49039 5339.91 Aug 26 2200 49039 5339.91 Aug 26 2130 49027 5339.90 Aug 26 2100 49027 5339.90 Aug 26 2030 49039 5339.91 Aug 26 2000 49027 5339.90 Aug 26 1930 49016 5339.89 Aug 26 1900 49016 5339.89 Aug 26 1830 49027 5339.90 Aug 26 1800 49027 5339.90 Aug 26 1730 49016 5339.89 Aug 26 1700 49016 5339.89 Aug 26 1630 49027 5339.90 Aug 26 1600 49016 5339.89 Aug 26 1530 49016 5339.89 Aug 26 1500 49027 5339.90 Aug 26 1430 49027 5339.90 Aug 26 1400 49016 5339.89 Aug 26 1330 49016 5339.89 Aug 26 1300 49027 5339.90 Aug 26 1230 49016 5339.89 Aug 26 1200 49016 5339.89 Aug 26 1130 49004 5339.88 Aug 26 1100 49004 5339.88 Aug 26 1030 49004 5339.88 Aug 26 1000 48980 5339.86 Aug 26 930 48992 5339.87 Aug 26 900 48980 5339.86 Aug 26 830 48969 5339.85 Aug 26 800 48957 5339.84 Aug 26 730 48933 5339.82 Aug 26 700 48910 5339.80 Aug 26 630 48887 5339.78 Aug 26 600 48887 5339.78 Aug 26 530 48852 5339.75 Aug 26 500 48840 5339.74 Aug 26 430 48805 5339.71 Aug 26 400 48771 5339.68 Aug 26 330 48759 5339.67 Aug 26 300 48712 5339.63 Aug 26 230 48701 5339.62 Aug 26 200 48678 5339.60 Aug 26 130 48655 5339.58 Aug 26 100 48643 5339.57 Aug 26 30 48655 5339.58 Aug 26 0 48655 5339.58 Aug 25 2330 48666 5339.59 Aug 25 2300 48655 5339.58 Aug 25 2230 48655 5339.58 Aug 25 2200 48666 5339.59 Aug 25 2130 48678 5339.60 Aug 25 2100 48666 5339.59 Aug 25 2030 48666 5339.59 Aug 25 2000 48678 5339.60 Aug 25 1930 48666 5339.59 Aug 25 1900 48666 5339.59 Aug 25 1830 48666 5339.59 Aug 25 1800 48678 5339.60 Aug 25 1730 48666 5339.59 Aug 25 1700 48678 5339.60 Aug 25 1630 48666 5339.59 Aug 25 1600 48666 5339.59 Aug 25 1530 48689 5339.61 Aug 25 1500 48678 5339.60 Aug 25 1430 48701 5339.62 Aug 25 1400 48689 5339.61 Aug 25 1330 48689 5339.61 Aug 25 1300 48689 5339.61 Aug 25 1230 48689 5339.61 Aug 25 1200 48701 5339.62 Aug 25 1130 48701 5339.62 Aug 25 1100 48701 5339.62 Aug 25 1030 48701 5339.62 Aug 25 1000 48701 5339.62 Aug 25 930 48701 5339.62 Aug 25 900 48701 5339.62 Aug 25 830 48712 5339.63 Aug 25 800 48701 5339.62 Aug 25 730 48724 5339.64 Aug 25 700 48712 5339.63 Aug 25 630 48712 5339.63 Aug 25 600 48712 5339.63 Aug 25 530 48712 5339.63 Aug 25 500 48712 5339.63 Aug 25 430 48712 5339.63 Aug 25 400 48712 5339.63 Aug 25 330 48712 5339.63 Aug 25 300 48701 5339.62 Aug 25 230 48712 5339.63 Aug 25 200 48712 5339.63 Aug 25 130 48712 5339.63 Aug 25 100 48712 5339.63 Aug 25 30 48712 5339.63 Aug 25 0 48712 5339.63 Aug 24 2330 48712 5339.63 Aug 24 2300 48701 5339.62 Aug 24 2230 48712 5339.63 Aug 24 2200 48712 5339.63 Aug 24 2130 48712 5339.63 Aug 24 2100 48724 5339.64 Aug 24 2030 48724 5339.64 Aug 24 2000 48724 5339.64 Aug 24 1930 48712 5339.63 Aug 24 1900 48736 5339.65 Aug 24 1830 48724 5339.64 Aug 24 1800 48724 5339.64 Aug 24 1730 48724 5339.64 Aug 24 1700 48724 5339.64 Aug 24 1630 48724 5339.64 Aug 24 1600 48724 5339.64 Aug 24 1530 48736 5339.65 Aug 24 1500 48736 5339.65 Aug 24 1430 48736 5339.65 Aug 24 1400 48736 5339.65 Aug 24 1330 48736 5339.65 Aug 24 1300 48736 5339.65 Aug 24 1230 48736 5339.65 Aug 24 1200 48747 5339.66 Aug 24 1130 48736 5339.65 Aug 24 1100 48736 5339.65 Aug 24 1030 48736 5339.65 Aug 24 1000 48747 5339.66 Aug 24 930 M M Aug 24 900 48759 5339.67 Aug 24 830 48759 5339.67 Aug 24 800 48771 5339.68 Aug 24 730 48771 5339.68 Aug 24 700 48759 5339.67 Aug 24 630 48759 5339.67 Aug 24 600 48759 5339.67 Aug 24 530 48771 5339.68 Aug 24 500 M M Aug 24 430 M M Aug 24 400 48771 5339.68 Aug 24 330 48759 5339.67 Aug 24 300 48771 5339.68 Aug 24 230 48771 5339.68 Aug 24 200 48771 5339.68 Aug 24 130 48771 5339.68 Aug 24 100 48771 5339.68 Aug 24 30 48759 5339.67 Aug 24 0 48771 5339.68 Aug 23 2330 48771 5339.68 Aug 23 2300 48771 5339.68 Aug 23 2230 48771 5339.68 Aug 23 2200 48782 5339.69 Aug 23 2130 48782 5339.69 Aug 23 2100 48782 5339.69 Aug 23 2030 48794 5339.70 Aug 23 2000 48805 5339.71 Aug 23 1930 48805 5339.71 Aug 23 1900 48817 5339.72 Aug 23 1830 48817 5339.72 Aug 23 1800 48829 5339.73 Aug 23 1730 48840 5339.74 Aug 23 1700 48863 5339.76 Aug 23 1630 48840 5339.74 Aug 23 1600 48863 5339.76 Aug 23 1530 48852 5339.75 Aug 23 1500 48875 5339.77 Aug 23 1430 48887 5339.78 Aug 23 1400 48899 5339.79 Aug 23 1330 48875 5339.77 Aug 23 1300 48887 5339.78 Aug 23 1230 48899 5339.79 Aug 23 1200 48899 5339.79 Aug 23 1130 48899 5339.79 Aug 23 1100 48910 5339.80 Aug 23 1030 48922 5339.81 Aug 23 1000 48922 5339.81 Aug 23 930 48945 5339.83 Aug 23 900 48945 5339.83 Aug 23 830 48957 5339.84 Aug 23 800 48957 5339.84 Aug 23 730 48957 5339.84 Aug 23 700 48969 5339.85 Aug 23 630 48969 5339.85 Aug 23 600 48980 5339.86 Aug 23 530 48992 5339.87 Aug 23 500 48992 5339.87 Aug 23 430 49004 5339.88 Aug 23 400 49027 5339.90 Aug 23 330 49027 5339.90 Aug 23 300 49027 5339.90 Aug 23 230 49039 5339.91 Aug 23 200 49051 5339.92 Aug 23 130 49063 5339.93 Aug 23 100 49051 5339.92 Aug 23 30 49074 5339.94 Aug 23 0 49074 5339.94 Aug 22 2330 49086 5339.95 Aug 22 2300 49074 5339.94 Aug 22 2230 49098 5339.96 Aug 22 2200 49098 5339.96 Aug 22 2130 49110 5339.97 Aug 22 2100 49110 5339.97 Aug 22 2030 49121 5339.98 Aug 22 2000 49133 5339.99 Aug 22 1930 49145 5340.00 Aug 22 1900 49145 5340.00 Aug 22 1830 49157 5340.01 Aug 22 1800 49157 5340.01 Aug 22 1730 49180 5340.03 Aug 22 1700 49169 5340.02 Aug 22 1630 49180 5340.03 Aug 22 1600 49180 5340.03 Aug 22 1530 49192 5340.04 Aug 22 1500 49192 5340.04 Aug 22 1430 49192 5340.04 Aug 22 1400 49216 5340.06 Aug 22 1330 49216 5340.06 Aug 22 1300 49216 5340.06 Aug 22 1230 49240 5340.08 Aug 22 1200 49240 5340.08 Aug 22 1130 49240 5340.08 Aug 22 1100 49264 5340.10 Aug 22 1030 49264 5340.10 Aug 22 1000 49264 5340.10 Aug 22 930 49275 5340.11 Aug 22 900 49287 5340.12 Aug 22 830 49299 5340.13 Aug 22 800 49299 5340.13 Aug 22 730 49311 5340.14 Aug 22 700 49299 5340.13 Aug 22 630 49311 5340.14 Aug 22 600 49311 5340.14 Aug 22 530 49323 5340.15 Aug 22 500 49335 5340.16 Aug 22 430 49335 5340.16 Aug 22 400 49335 5340.16 Aug 22 330 49347 5340.17 Aug 22 300 49347 5340.17 Aug 22 230 49359 5340.18 Aug 22 200 49370 5340.19 Aug 22 130 49370 5340.19 Aug 22 100 49370 5340.19 Aug 22 30 49383 5340.20 Aug 22 0 49383 5340.20 Aug 21 2330 49394 5340.21 Aug 21 2300 49407 5340.22 Aug 21 2230 49407 5340.22 Aug 21 2200 49407 5340.22 Aug 21 2130 49418 5340.23 Aug 21 2100 49430 5340.24 Aug 21 2030 49442 5340.25 Aug 21 2000 49442 5340.25 Aug 21 1930 49442 5340.25 Aug 21 1900 49454 5340.26 Aug 21 1830 49466 5340.27 Aug 21 1800 49466 5340.27 Aug 21 1730 49478 5340.28 Aug 21 1700 49478 5340.28 Aug 21 1630 49478 5340.28 Aug 21 1600 49335 5340.16 Aug 21 1530 49502 5340.30 Aug 21 1500 49502 5340.30 Aug 21 1430 49502 5340.30 Aug 21 1400 49514 5340.31 Aug 21 1330 49526 5340.32 Aug 21 1300 49526 5340.32 Aug 21 1230 49526 5340.32 Aug 21 1200 49526 5340.32 Aug 21 1130 49538 5340.33 Aug 21 1100 49538 5340.33 Aug 21 1030 49538 5340.33 Aug 21 1000 49538 5340.33 Aug 21 930 49562 5340.35 Aug 21 900 49562 5340.35 Aug 21 830 49562 5340.35 Aug 21 800 49562 5340.35 Aug 21 730 49562 5340.35 Aug 21 700 49562 5340.35 Aug 21 630 49550 5340.34 Aug 21 600 49562 5340.35 Aug 21 530 49562 5340.35 Aug 21 500 49562 5340.35 Aug 21 430 49574 5340.36 Aug 21 400 49562 5340.35 Aug 21 330 49574 5340.36 Aug 21 300 49562 5340.35 Aug 21 230 49574 5340.36 Aug 21 200 49562 5340.35 Aug 21 130 49562 5340.35 Aug 21 100 49574 5340.36 Aug 21 30 49562 5340.35 Aug 21 0 49562 5340.35 Aug 20 2330 49550 5340.34 Aug 20 2300 49550 5340.34 Aug 20 2230 49550 5340.34 Aug 20 2200 49550 5340.34 Aug 20 2130 49562 5340.35 Aug 20 2100 49550 5340.34 Aug 20 2030 49550 5340.34 Aug 20 2000 49550 5340.34 Aug 20 1930 49562 5340.35 Aug 20 1900 49550 5340.34 Aug 20 1830 49550 5340.34 Aug 20 1800 49550 5340.34 Aug 20 1730 49550 5340.34 Aug 20 1700 49550 5340.34 Aug 20 1630 49550 5340.34 Aug 20 1600 49550 5340.34 Aug 20 1530 49574 5340.36 Aug 20 1500 49550 5340.34 Aug 20 1430 49538 5340.33 Aug 20 1400 49526 5340.32 Aug 20 1330 49538 5340.33 Aug 20 1300 49538 5340.33 Aug 20 1230 49526 5340.32 Aug 20 1200 49526 5340.32 Aug 20 1130 49514 5340.31 Aug 20 1100 49514 5340.31 Aug 20 1030 M M Aug 20 1000 M M Aug 20 930 M M Aug 20 900 M M Aug 20 830 M M Aug 20 800 49502 5340.30 Aug 20 730 49502 5340.30 Aug 20 700 49490 5340.29 Aug 20 630 49490 5340.29 Aug 20 600 49478 5340.28 Aug 20 530 49478 5340.28 Aug 20 500 49466 5340.27 Aug 20 430 49466 5340.27 Aug 20 400 49454 5340.26 Aug 20 330 49478 5340.28 Aug 20 300 49454 5340.26 Aug 20 230 49466 5340.27 Aug 20 200 49442 5340.25 Aug 20 130 49442 5340.25 Aug 20 100 49442 5340.25 Aug 20 30 49430 5340.24 Aug 20 0 49430 5340.24 Aug 19 2330 49430 5340.24 Aug 19 2300 49418 5340.23 Aug 19 2230 49418 5340.23 Aug 19 2200 49407 5340.22 Aug 19 2130 49407 5340.22 Aug 19 2100 49418 5340.23 Aug 19 2030 49407 5340.22 Aug 19 2000 49394 5340.21 Aug 19 1930 49407 5340.22 Aug 19 1900 49383 5340.20 Aug 19 1830 49394 5340.21 Aug 19 1800 49394 5340.21 Aug 19 1730 49407 5340.22 Aug 19 1700 49407 5340.22 Aug 19 1630 49407 5340.22 Aug 19 1600 49407 5340.22 Aug 19 1530 49394 5340.21 Aug 19 1500 49394 5340.21 Aug 19 1430 49394 5340.21 Aug 19 1400 49383 5340.20 Aug 19 1330 49394 5340.21 Aug 19 1300 49383 5340.20 Aug 19 1230 49383 5340.20 Aug 19 1200 49394 5340.21 Aug 19 1130 49370 5340.19 Aug 19 1100 49370 5340.19 Aug 19 1030 49370 5340.19 Aug 19 1000 49370 5340.19 Aug 19 930 49370 5340.19 Aug 19 900 49370 5340.19 Aug 19 830 49370 5340.19 Aug 19 800 49370 5340.19 Aug 19 730 49359 5340.18 Aug 19 700 49359 5340.18 Aug 19 630 49347 5340.17 Aug 19 600 49347 5340.17 Aug 19 530 49335 5340.16 Aug 19 500 49347 5340.17 Aug 19 430 49335 5340.16 Aug 19 400 49347 5340.17 Aug 19 330 49323 5340.15 Aug 19 300 49335 5340.16 Aug 19 230 49323 5340.15 Aug 19 200 49311 5340.14 Aug 19 130 49311 5340.14 Aug 19 100 49311 5340.14 Aug 19 30 49299 5340.13 Aug 19 0 49287 5340.12 Aug 18 2330 49275 5340.11 Aug 18 2300 49275 5340.11 Aug 18 2230 49275 5340.11 Aug 18 2200 49275 5340.11 Aug 18 2130 49251 5340.09 Aug 18 2100 49251 5340.09 Aug 18 2030 49240 5340.08 Aug 18 2000 49240 5340.08 Aug 18 1930 49240 5340.08 Aug 18 1900 49228 5340.07 Aug 18 1830 49216 5340.06 Aug 18 1800 49204 5340.05 Aug 18 1730 49204 5340.05 Aug 18 1700 49216 5340.06 Aug 18 1630 49192 5340.04 Aug 18 1600 49192 5340.04 Aug 18 1530 49169 5340.02 Aug 18 1500 49169 5340.02 Aug 18 1430 49180 5340.03 Aug 18 1400 49145 5340.00 Aug 18 1330 49145 5340.00 Aug 18 1300 49145 5340.00 Aug 18 1230 49145 5340.00 Aug 18 1200 49133 5339.99 Aug 18 1130 49121 5339.98 Aug 18 1100 49121 5339.98 Aug 18 1030 49110 5339.97 Aug 18 1000 49110 5339.97 Aug 18 930 49098 5339.96 Aug 18 900 49086 5339.95 Aug 18 830 49086 5339.95 Aug 18 800 49074 5339.94 Aug 18 730 49074 5339.94 Aug 18 700 49074 5339.94 Aug 18 630 49074 5339.94 Aug 18 600 49051 5339.92 Aug 18 530 49074 5339.94 Aug 18 500 49051 5339.92 Aug 18 430 49063 5339.93 Aug 18 400 49051 5339.92 Aug 18 330 49051 5339.92 Aug 18 300 49039 5339.91 Aug 18 230 49039 5339.91 Aug 18 200 49039 5339.91 Aug 18 130 49039 5339.91 Aug 18 100 49039 5339.91 Aug 18 30 49027 5339.90 Aug 18 0 49016 5339.89 Aug 17 2330 49027 5339.90 Aug 17 2300 49016 5339.89 Aug 17 2230 49016 5339.89 Aug 17 2200 49016 5339.89 Aug 17 2130 49016 5339.89 Aug 17 2100 49004 5339.88 Aug 17 2030 48992 5339.87 Aug 17 2000 49004 5339.88 Aug 17 1930 49004 5339.88 Aug 17 1900 49004 5339.88 Aug 17 1830 49004 5339.88 Aug 17 1800 48992 5339.87 Aug 17 1730 48992 5339.87 Aug 17 1700 48980 5339.86 Aug 17 1630 48980 5339.86 Aug 17 1600 48980 5339.86 Aug 17 1530 48980 5339.86 Aug 17 1500 48957 5339.84 Aug 17 1430 48969 5339.85 Aug 17 1400 48957 5339.84 Aug 17 1330 48969 5339.85 Aug 17 1300 48945 5339.83 Aug 17 1230 48945 5339.83 Aug 17 1200 48957 5339.84 Aug 17 1130 48933 5339.82 Aug 17 1100 48945 5339.83 Aug 17 1030 48933 5339.82 Aug 17 1000 48933 5339.82 Aug 17 930 48933 5339.82 Aug 17 900 48922 5339.81 Aug 17 830 48922 5339.81 Aug 17 800 48922 5339.81 Aug 17 730 48910 5339.80 Aug 17 700 48899 5339.79 Aug 17 630 48887 5339.78 Aug 17 600 48899 5339.79 Aug 17 530 48887 5339.78 Aug 17 500 48887 5339.78 Aug 17 430 48887 5339.78 Aug 17 400 48875 5339.77 Aug 17 330 48875 5339.77 Aug 17 300 48863 5339.76 Aug 17 230 M M Aug 17 200 M M Aug 17 130 M M Aug 17 100 M M Aug 17 30 M M Aug 17 0 M M Aug 16 2330 M M Aug 16 2300 M M Aug 16 2230 M M Aug 16 2200 M M Aug 16 2130 M M Aug 16 2100 M M Aug 16 2030 M M Aug 16 2000 M M Aug 16 1930 M M Aug 16 1900 M M Aug 16 1830 M M Aug 16 1800 M M Aug 16 1730 M M Aug 16 1700 M M Aug 16 1630 M M Aug 16 1600 M M Aug 16 1530 M M Aug 16 1500 M M Aug 16 1430 M M Aug 16 1400 M M Aug 16 1330 M M Aug 16 1300 M M Aug 16 1230 M M Aug 16 1200 48829 5339.73 Aug 16 1130 48829 5339.73 Aug 16 1100 48829 5339.73 Aug 16 1030 48829 5339.73 Aug 16 1000 48840 5339.74 Aug 16 930 48840 5339.74 Aug 16 900 48840 5339.74 Aug 16 830 48840 5339.74 Aug 16 800 48840 5339.74 Aug 16 730 48840 5339.74 Aug 16 700 48840 5339.74 Aug 16 630 48840 5339.74 Aug 16 600 48829 5339.73 Aug 16 530 48840 5339.74 Aug 16 500 48840 5339.74 Aug 16 430 48840 5339.74 Aug 16 400 48840 5339.74 Aug 16 330 48829 5339.73 Aug 16 300 48829 5339.73 Aug 16 230 48829 5339.73 Aug 16 200 48829 5339.73 Aug 16 130 48829 5339.73 Aug 16 100 48840 5339.74 Aug 16 30 48829 5339.73 Aug 16 0 48829 5339.73 Aug 15 2330 48829 5339.73 Aug 15 2300 48829 5339.73 Aug 15 2230 M M Aug 15 2200 M M Aug 15 2130 M M Aug 15 2100 M M Aug 15 2030 M M Aug 15 2000 48840 5339.74 Aug 15 1930 48840 5339.74 Aug 15 1900 48840 5339.74 Aug 15 1830 48840 5339.74 Aug 15 1800 48852 5339.75 Aug 15 1730 48852 5339.75 Aug 15 1700 48863 5339.76 Aug 15 1630 48852 5339.75 Aug 15 1600 48863 5339.76 Aug 15 1530 48875 5339.77 Aug 15 1500 48875 5339.77 Aug 15 1430 48875 5339.77 Aug 15 1400 48899 5339.79 Aug 15 1330 48899 5339.79 Aug 15 1300 48910 5339.80 Aug 15 1230 48922 5339.81 Aug 15 1200 48933 5339.82 Aug 15 1130 48945 5339.83 Aug 15 1100 48945 5339.83 Aug 15 1030 48957 5339.84 Aug 15 1000 48980 5339.86 Aug 15 930 48992 5339.87 Aug 15 900 49016 5339.89 Aug 15 830 49027 5339.90 Aug 15 800 49051 5339.92 Aug 15 730 49063 5339.93 Aug 15 700 49063 5339.93 Aug 15 630 49063 5339.93 Aug 15 600 49074 5339.94 Aug 15 530 49074 5339.94 Aug 15 500 49074 5339.94 Aug 15 430 49074 5339.94 Aug 15 400 49074 5339.94 Aug 15 330 49074 5339.94 Aug 15 300 49086 5339.95 Aug 15 230 49086 5339.95 Aug 15 200 49086 5339.95 Aug 15 130 49086 5339.95 Aug 15 100 49086 5339.95 Aug 15 30 49098 5339.96 Aug 15 0 49098 5339.96 Aug 14 2330 49098 5339.96 Aug 14 2300 49098 5339.96 Aug 14 2230 49110 5339.97 Aug 14 2200 49121 5339.98 Aug 14 2130 49110 5339.97 Aug 14 2100 49110 5339.97 Aug 14 2030 49121 5339.98 Aug 14 2000 49110 5339.97 Aug 14 1930 49121 5339.98 Aug 14 1900 49121 5339.98 Aug 14 1830 49121 5339.98 Aug 14 1800 49133 5339.99 Aug 14 1730 49133 5339.99 Aug 14 1700 49133 5339.99 Aug 14 1630 49145 5340.00 Aug 14 1600 49145 5340.00 Aug 14 1530 49157 5340.01 Aug 14 1500 49157 5340.01 Aug 14 1430 49157 5340.01 Aug 14 1400 49169 5340.02 Aug 14 1330 49169 5340.02 Aug 14 1300 49169 5340.02 Aug 14 1230 49180 5340.03 Aug 14 1200 49180 5340.03 Aug 14 1130 49180 5340.03 Aug 14 1100 49192 5340.04 Aug 14 1030 49180 5340.03 Aug 14 1000 49180 5340.03 Aug 14 930 49192 5340.04 Aug 14 900 49051 5339.92 Aug 14 830 49204 5340.05 Aug 14 800 49228 5340.07 Aug 14 730 49216 5340.06 Aug 14 700 49216 5340.06 Aug 14 630 49228 5340.07 Aug 14 600 49216 5340.06 Aug 14 530 49228 5340.07 Aug 14 500 49228 5340.07 Aug 14 430 49240 5340.08 Aug 14 400 49240 5340.08 Aug 14 330 49228 5340.07 Aug 14 300 49240 5340.08 Aug 14 230 49228 5340.07 Aug 14 200 49240 5340.08 Aug 14 130 49251 5340.09 Aug 14 100 49251 5340.09 Aug 14 30 49251 5340.09 Aug 14 0 49251 5340.09 Aug 13 2330 49240 5340.08 Aug 13 2300 49251 5340.09 Aug 13 2230 49251 5340.09 Aug 13 2200 49251 5340.09 Aug 13 2130 49251 5340.09 Aug 13 2100 49264 5340.10 Aug 13 2030 49275 5340.11 Aug 13 2000 49264 5340.10 Aug 13 1930 49275 5340.11 Aug 13 1900 49275 5340.11 Aug 13 1830 49275 5340.11 Aug 13 1800 49287 5340.12 Aug 13 1730 49287 5340.12 Aug 13 1700 49287 5340.12 Aug 13 1630 49287 5340.12 Aug 13 1600 49299 5340.13 Aug 13 1530 49299 5340.13 Aug 13 1500 49299 5340.13 Aug 13 1430 49311 5340.14 Aug 13 1400 49311 5340.14 Aug 13 1330 49311 5340.14 Aug 13 1300 49299 5340.13 Aug 13 1230 49311 5340.14 Aug 13 1200 49311 5340.14 Aug 13 1130 49323 5340.15 Aug 13 1100 49311 5340.14 Aug 13 1030 49311 5340.14 Aug 13 1000 49323 5340.15 Aug 13 930 49323 5340.15 Aug 13 900 49323 5340.15 Aug 13 830 49323 5340.15 Aug 13 800 49335 5340.16 Aug 13 730 49335 5340.16 Aug 13 700 49335 5340.16 Aug 13 630 49335 5340.16 Aug 13 600 49323 5340.15 Aug 13 530 49323 5340.15 Aug 13 500 49335 5340.16 Aug 13 430 49335 5340.16 Aug 13 400 49335 5340.16 Aug 13 330 49335 5340.16 Aug 13 300 49335 5340.16 Aug 13 230 49335 5340.16 Aug 13 200 49335 5340.16 Aug 13 130 49335 5340.16 Aug 13 100 49335 5340.16 Aug 13 30 49323 5340.15 Aug 13 0 49347 5340.17 Aug 12 2330 49335 5340.16 Aug 12 2300 49335 5340.16 Aug 12 2230 49335 5340.16 Aug 12 2200 49347 5340.17 Aug 12 2130 49359 5340.18 Aug 12 2100 49335 5340.16 Aug 12 2030 49359 5340.18 Aug 12 2000 49347 5340.17 Aug 12 1930 49347 5340.17 Aug 12 1900 49347 5340.17 Aug 12 1830 M M Aug 12 1800 M M Aug 12 1730 M M Aug 12 1700 M M Aug 12 1630 M M Aug 12 1600 49370 5340.19 Aug 12 1530 49359 5340.18 Aug 12 1500 49370 5340.19 Aug 12 1430 49370 5340.19 Aug 12 1400 49370 5340.19 Aug 12 1330 49359 5340.18 Aug 12 1300 49359 5340.18 Aug 12 1230 49359 5340.18 Aug 12 1200 49359 5340.18 Aug 12 1130 49359 5340.18 Aug 12 1100 49359 5340.18 Aug 12 1030 49359 5340.18 Aug 12 1000 49347 5340.17 Aug 12 930 49347 5340.17 Aug 12 900 49347 5340.17 Aug 12 830 49359 5340.18 Aug 12 800 49359 5340.18 Aug 12 730 49347 5340.17 Aug 12 700 49347 5340.17 Aug 12 630 49347 5340.17 Aug 12 600 49347 5340.17 Aug 12 530 49335 5340.16 Aug 12 500 49347 5340.17 Aug 12 430 49347 5340.17 Aug 12 400 49347 5340.17 Aug 12 330 49347 5340.17 Aug 12 300 49335 5340.16 Aug 12 230 M M Aug 12 200 M M Aug 12 130 M M Aug 12 100 M M Aug 12 30 M M Aug 12 0 49323 5340.15 Aug 11 2330 49323 5340.15 Aug 11 2300 49335 5340.16 Aug 11 2230 49335 5340.16 Aug 11 2200 49323 5340.15 Aug 11 2130 49323 5340.15 Aug 11 2100 49323 5340.15 Aug 11 2030 49335 5340.16 Aug 11 2000 49335 5340.16 Aug 11 1930 49323 5340.15 Aug 11 1900 49323 5340.15 Aug 11 1830 49323 5340.15 Aug 11 1800 49335 5340.16 Aug 11 1730 49311 5340.14 Aug 11 1700 49311 5340.14 Aug 11 1630 49311 5340.14 Aug 11 1600 49311 5340.14 Aug 11 1530 49323 5340.15 Aug 11 1500 49311 5340.14 Aug 11 1430 49311 5340.14 Aug 11 1400 49299 5340.13 Aug 11 1330 49299 5340.13 Aug 11 1300 49311 5340.14 Aug 11 1230 49311 5340.14 Aug 11 1200 49299 5340.13 Aug 11 1130 49299 5340.13 Aug 11 1100 49311 5340.14 Aug 11 1030 49311 5340.14 Aug 11 1000 49323 5340.15 Aug 11 930 49311 5340.14 Aug 11 900 49311 5340.14 Aug 11 830 49323 5340.15 Aug 11 800 49311 5340.14 Aug 11 730 49311 5340.14 Aug 11 700 49311 5340.14 Aug 11 630 49335 5340.16 Aug 11 600 49323 5340.15 Aug 11 530 49335 5340.16 Aug 11 500 49335 5340.16 Aug 11 430 49335 5340.16 Aug 11 400 49335 5340.16 Aug 11 330 49347 5340.17 Aug 11 300 49347 5340.17 Aug 11 230 M M Aug 11 200 M M Aug 11 130 M M Aug 11 100 M M Aug 11 30 M M Aug 11 0 49359 5340.18 Aug 10 2330 49370 5340.19 Aug 10 2300 49370 5340.19 Aug 10 2230 49383 5340.20 Aug 10 2200 49383 5340.20 Aug 10 2130 49407 5340.22 Aug 10 2100 49394 5340.21 Aug 10 2030 49394 5340.21 Aug 10 2000 49394 5340.21 Aug 10 1930 49383 5340.20 Aug 10 1900 49394 5340.21 Aug 10 1830 49394 5340.21 Aug 10 1800 49407 5340.22 Aug 10 1730 49394 5340.21 Aug 10 1700 49394 5340.21 Aug 10 1630 49394 5340.21 Aug 10 1600 49383 5340.20 Aug 10 1530 49383 5340.20 Aug 10 1500 49370 5340.19 Aug 10 1430 49370 5340.19 Aug 10 1400 49359 5340.18 Aug 10 1330 49359 5340.18 Aug 10 1300 49347 5340.17 Aug 10 1230 49347 5340.17 Aug 10 1200 49335 5340.16 Aug 10 1130 49323 5340.15 Aug 10 1100 49311 5340.14 Aug 10 1030 49311 5340.14 Aug 10 1000 49323 5340.15 Aug 10 930 49311 5340.14 Aug 10 900 49311 5340.14 Aug 10 830 49311 5340.14 Aug 10 800 49311 5340.14 Aug 10 730 49287 5340.12 Aug 10 700 49287 5340.12 Aug 10 630 49287 5340.12 Aug 10 600 49275 5340.11 Aug 10 530 49264 5340.10 Aug 10 500 49264 5340.10 Aug 10 430 49251 5340.09 Aug 10 400 49251 5340.09 Aug 10 330 49240 5340.08 Aug 10 300 49240 5340.08 Aug 10 230 49228 5340.07 Aug 10 200 49240 5340.08 Aug 10 130 49228 5340.07 Aug 10 100 49216 5340.06 Aug 10 30 49216 5340.06 Aug 10 0 49204 5340.05 Aug 9 2330 49216 5340.06 Aug 9 2300 49216 5340.06 Aug 9 2230 49216 5340.06 Aug 9 2200 49192 5340.04 Aug 9 2130 49204 5340.05 Aug 9 2100 49192 5340.04 Aug 9 2030 49192 5340.04 Aug 9 2000 49192 5340.04 Aug 9 1930 49204 5340.05 Aug 9 1900 49192 5340.04 Aug 9 1830 49180 5340.03 Aug 9 1800 49192 5340.04 Aug 9 1730 49169 5340.02 Aug 9 1700 49169 5340.02 Aug 9 1630 49180 5340.03 Aug 9 1600 49192 5340.04 Aug 9 1530 49169 5340.02 Aug 9 1500 49180 5340.03 Aug 9 1430 49169 5340.02 Aug 9 1400 49169 5340.02 Aug 9 1330 49157 5340.01 Aug 9 1300 49169 5340.02 Aug 9 1230 49157 5340.01 Aug 9 1200 49169 5340.02 Aug 9 1130 49157 5340.01 Aug 9 1100 49157 5340.01 Aug 9 1030 49145 5340.00 Aug 9 1000 49157 5340.01 Aug 9 930 49157 5340.01 Aug 9 900 49145 5340.00 Aug 9 830 49145 5340.00 Aug 9 800 49145 5340.00 Aug 9 730 49145 5340.00 Aug 9 700 49145 5340.00 Aug 9 630 49145 5340.00 Aug 9 600 49145 5340.00 Aug 9 530 49133 5339.99 Aug 9 500 49133 5339.99 Aug 9 430 49133 5339.99 Aug 9 400 49133 5339.99 Aug 9 330 49121 5339.98 Aug 9 300 49121 5339.98 Aug 9 230 49110 5339.97 Aug 9 200 49110 5339.97 Aug 9 130 49110 5339.97 Aug 9 100 49110 5339.97 Aug 9 30 49110 5339.97 Aug 9 0 49110 5339.97 Aug 8 2330 49098 5339.96 Aug 8 2300 49110 5339.97 Aug 8 2230 49098 5339.96 Aug 8 2200 49086 5339.95 Aug 8 2130 49110 5339.97 Aug 8 2100 49110 5339.97 Aug 8 2030 49110 5339.97 Aug 8 2000 49086 5339.95 Aug 8 1930 49086 5339.95 Aug 8 1900 49086 5339.95 Aug 8 1830 M M Aug 8 1800 M M Aug 8 1730 M M Aug 8 1700 M M Aug 8 1630 M M Aug 8 1600 49063 5339.93 Aug 8 1530 49063 5339.93 Aug 8 1500 49074 5339.94 Aug 8 1430 49063 5339.93 Aug 8 1400 49051 5339.92 Aug 8 1330 49051 5339.92 Aug 8 1300 49063 5339.93 Aug 8 1230 49051 5339.92 Aug 8 1200 49051 5339.92 Aug 8 1130 49051 5339.92 Aug 8 1100 49051 5339.92 Aug 8 1030 49039 5339.91 Aug 8 1000 49039 5339.91 Aug 8 930 49051 5339.92 Aug 8 900 49039 5339.91 Aug 8 830 49039 5339.91 Aug 8 800 49027 5339.90 Aug 8 730 49016 5339.89 Aug 8 700 49016 5339.89 Aug 8 630 49016 5339.89 Aug 8 600 49016 5339.89 Aug 8 530 49004 5339.88 Aug 8 500 49004 5339.88 Aug 8 430 49004 5339.88 Aug 8 400 49004 5339.88 Aug 8 330 48992 5339.87 Aug 8 300 48992 5339.87 Aug 8 230 48992 5339.87 Aug 8 200 48992 5339.87 Aug 8 130 48980 5339.86 Aug 8 100 48980 5339.86 Aug 8 30 48969 5339.85 Aug 8 0 48980 5339.86 Aug 7 2330 48980 5339.86 Aug 7 2300 48980 5339.86 Aug 7 2230 48969 5339.85 Aug 7 2200 48957 5339.84 Aug 7 2130 48969 5339.85 Aug 7 2100 48957 5339.84 Aug 7 2030 48945 5339.83 Aug 7 2000 48945 5339.83 Aug 7 1930 48933 5339.82 Aug 7 1900 48933 5339.82 Aug 7 1830 M M Aug 7 1800 M M Aug 7 1730 M M Aug 7 1700 M M Aug 7 1630 M M Aug 7 1600 48922 5339.81 Aug 7 1530 48922 5339.81 Aug 7 1500 48910 5339.80 Aug 7 1430 48922 5339.81 Aug 7 1400 48910 5339.80 Aug 7 1330 48899 5339.79 Aug 7 1300 48910 5339.80 Aug 7 1230 48910 5339.80 Aug 7 1200 48899 5339.79 Aug 7 1130 48910 5339.80 Aug 7 1100 48899 5339.79 Aug 7 1030 48887 5339.78 Aug 7 1000 48899 5339.79 Aug 7 930 48899 5339.79 Aug 7 900 48899 5339.79 Aug 7 830 48899 5339.79 Aug 7 800 48887 5339.78 Aug 7 730 48875 5339.77 Aug 7 700 48875 5339.77 Aug 7 630 48887 5339.78 Aug 7 600 48875 5339.77 Aug 7 530 48875 5339.77 Aug 7 500 48875 5339.77 Aug 7 430 48875 5339.77 Aug 7 400 48875 5339.77 Aug 7 330 48875 5339.77 Aug 7 300 48887 5339.78 Aug 7 230 48875 5339.77 Aug 7 200 48875 5339.77 Aug 7 130 48875 5339.77 Aug 7 100 48875 5339.77 Aug 7 30 48875 5339.77 Aug 7 0 48875 5339.77 Aug 6 2330 48875 5339.77 Aug 6 2300 48887 5339.78 Aug 6 2230 48875 5339.77 Aug 6 2200 48875 5339.77 Aug 6 2130 48875 5339.77 Aug 6 2100 48875 5339.77 Aug 6 2030 48887 5339.78 Aug 6 2000 48887 5339.78 Aug 6 1930 48887 5339.78 Aug 6 1900 48887 5339.78 Aug 6 1830 48887 5339.78 Aug 6 1800 48887 5339.78 Aug 6 1730 48887 5339.78 Aug 6 1700 48875 5339.77 Aug 6 1630 48887 5339.78 Aug 6 1600 48887 5339.78 Aug 6 1530 48887 5339.78 Aug 6 1500 48887 5339.78 Aug 6 1430 48910 5339.80 Aug 6 1400 48887 5339.78 Aug 6 1330 48899 5339.79 Aug 6 1300 48899 5339.79 Aug 6 1230 48899 5339.79 Aug 6 1200 48899 5339.79 Aug 6 1130 48899 5339.79 Aug 6 1100 48922 5339.81 Aug 6 1030 48910 5339.80 Aug 6 1000 48910 5339.80 Aug 6 930 48910 5339.80 Aug 6 900 48922 5339.81 Aug 6 830 48922 5339.81 Aug 6 800 48933 5339.82 Aug 6 730 48910 5339.80 Aug 6 700 48910 5339.80 Aug 6 630 48922 5339.81 Aug 6 600 48933 5339.82 Aug 6 530 48933 5339.82 Aug 6 500 48933 5339.82 Aug 6 430 48945 5339.83 Aug 6 400 48945 5339.83 Aug 6 330 48945 5339.83 Aug 6 300 48957 5339.84 Aug 6 230 48957 5339.84 Aug 6 200 48957 5339.84 Aug 6 130 48957 5339.84 Aug 6 100 48969 5339.85 Aug 6 30 48969 5339.85 Aug 6 0 48969 5339.85 Aug 5 2330 48969 5339.85 Aug 5 2300 48969 5339.85 Aug 5 2230 48980 5339.86 Aug 5 2200 48980 5339.86 Aug 5 2130 48980 5339.86 Aug 5 2100 48992 5339.87 Aug 5 2030 48980 5339.86 Aug 5 2000 49004 5339.88 Aug 5 1930 48992 5339.87 Aug 5 1900 49004 5339.88 Aug 5 1830 49004 5339.88 Aug 5 1800 49016 5339.89 Aug 5 1730 49016 5339.89 Aug 5 1700 49027 5339.90 Aug 5 1630 49027 5339.90 Aug 5 1600 49027 5339.90 Aug 5 1530 49039 5339.91 Aug 5 1500 49039 5339.91 Aug 5 1430 49039 5339.91 Aug 5 1400 49039 5339.91 Aug 5 1330 49039 5339.91 Aug 5 1300 49039 5339.91 Aug 5 1230 49051 5339.92 Aug 5 1200 49051 5339.92 Aug 5 1130 49051 5339.92 Aug 5 1100 49051 5339.92 Aug 5 1030 49051 5339.92 Aug 5 1000 49063 5339.93 Aug 5 930 49063 5339.93 Aug 5 900 49074 5339.94 Aug 5 830 49063 5339.93 Aug 5 800 49074 5339.94 Aug 5 730 49063 5339.93 Aug 5 700 49074 5339.94 Aug 5 630 49074 5339.94 Aug 5 600 49074 5339.94 Aug 5 530 49074 5339.94 Aug 5 500 49074 5339.94 Aug 5 430 49074 5339.94 Aug 5 400 49086 5339.95 Aug 5 330 49074 5339.94 Aug 5 300 49098 5339.96 Aug 5 230 49098 5339.96 Aug 5 200 49086 5339.95 Aug 5 130 49098 5339.96 Aug 5 100 49098 5339.96 Aug 5 30 49098 5339.96 Aug 5 0 49098 5339.96 Aug 4 2330 49098 5339.96 Aug 4 2300 49098 5339.96 Aug 4 2230 49098 5339.96 Aug 4 2200 49110 5339.97 Aug 4 2130 49110 5339.97 Aug 4 2100 49110 5339.97 Aug 4 2030 49110 5339.97 Aug 4 2000 49110 5339.97 Aug 4 1930 49121 5339.98 Aug 4 1900 49121 5339.98 Aug 4 1830 49121 5339.98 Aug 4 1800 49121 5339.98 Aug 4 1730 49133 5339.99 Aug 4 1700 49133 5339.99 Aug 4 1630 49121 5339.98 Aug 4 1600 49121 5339.98 Aug 4 1530 49133 5339.99 Aug 4 1500 49133 5339.99 Aug 4 1430 49133 5339.99 Aug 4 1400 49133 5339.99 Aug 4 1330 49133 5339.99 Aug 4 1300 49133 5339.99 Aug 4 1230 49133 5339.99 Aug 4 1200 49133 5339.99 Aug 4 1130 49145 5340.00 Aug 4 1100 49145 5340.00 Aug 4 1030 49145 5340.00 Aug 4 1000 49145 5340.00 Aug 4 930 49145 5340.00 Aug 4 900 49145 5340.00 Aug 4 830 49157 5340.01 Aug 4 800 49157 5340.01 Aug 4 730 49145 5340.00 Aug 4 700 49145 5340.00 Aug 4 630 49157 5340.01 Aug 4 600 49157 5340.01 Aug 4 530 49145 5340.00 Aug 4 500 49145 5340.00 Aug 4 430 49145 5340.00 Aug 4 400 49145 5340.00 Aug 4 330 49145 5340.00 Aug 4 300 49145 5340.00 Aug 4 230 49157 5340.01 Aug 4 200 49145 5340.00 Aug 4 130 49157 5340.01 Aug 4 100 49145 5340.00 Aug 4 30 49157 5340.01 Aug 4 0 49145 5340.00 Aug 3 2330 49145 5340.00 Aug 3 2300 49145 5340.00 Aug 3 2230 49145 5340.00 Aug 3 2200 49145 5340.00 Aug 3 2130 49145 5340.00 Aug 3 2100 49145 5340.00 Aug 3 2030 49145 5340.00 Aug 3 2000 49157 5340.01 Aug 3 1930 49145 5340.00 Aug 3 1900 49145 5340.00 Aug 3 1830 49157 5340.01 Aug 3 1800 49169 5340.02 Aug 3 1730 49169 5340.02 Aug 3 1700 49157 5340.01 Aug 3 1630 49169 5340.02 Aug 3 1600 49157 5340.01 Aug 3 1530 49157 5340.01 Aug 3 1500 49157 5340.01 Aug 3 1430 49169 5340.02 Aug 3 1400 49169 5340.02 Aug 3 1330 49157 5340.01 Aug 3 1300 49169 5340.02 Aug 3 1230 49169 5340.02 Aug 3 1200 49169 5340.02 Aug 3 1130 49180 5340.03 Aug 3 1100 49169 5340.02 Aug 3 1030 49180 5340.03 Aug 3 1000 49169 5340.02 Aug 3 930 49180 5340.03 Aug 3 900 49180 5340.03 Aug 3 830 49192 5340.04 Aug 3 800 49180 5340.03 Aug 3 730 49169 5340.02 Aug 3 700 49169 5340.02 Aug 3 630 49180 5340.03 Aug 3 600 49180 5340.03 Aug 3 530 49169 5340.02 Aug 3 500 49180 5340.03 Aug 3 430 49169 5340.02 Aug 3 400 49169 5340.02 Aug 3 330 49169 5340.02 Aug 3 300 49180 5340.03 Aug 3 230 49180 5340.03 Aug 3 200 49180 5340.03 Aug 3 130 49180 5340.03 Aug 3 100 49169 5340.02 Aug 3 30 49180 5340.03 Aug 3 0 49180 5340.03 Aug 2 2330 49180 5340.03 Aug 2 2300 49180 5340.03 Aug 2 2230 49169 5340.02 Aug 2 2200 49180 5340.03 Aug 2 2130 49180 5340.03 Aug 2 2100 49180 5340.03 Aug 2 2030 49180 5340.03 Aug 2 2000 49157 5340.01 Aug 2 1930 49169 5340.02 Aug 2 1900 49169 5340.02 Aug 2 1830 49180 5340.03 Aug 2 1800 49169 5340.02 Aug 2 1730 49169 5340.02 Aug 2 1700 49180 5340.03 Aug 2 1630 49169 5340.02 Aug 2 1600 49180 5340.03 Aug 2 1530 49192 5340.04 Aug 2 1500 49180 5340.03 Aug 2 1430 49180 5340.03 Aug 2 1400 49192 5340.04 Aug 2 1330 49180 5340.03 Aug 2 1300 49180 5340.03 Aug 2 1230 49180 5340.03 Aug 2 1200 49192 5340.04 Aug 2 1130 49180 5340.03 Aug 2 1100 49192 5340.04 Aug 2 1030 49192 5340.04 Aug 2 1000 49192 5340.04 Aug 2 930 49192 5340.04 Aug 2 900 49192 5340.04 Aug 2 830 49204 5340.05 Aug 2 800 49192 5340.04 Aug 2 730 49192 5340.04 Aug 2 700 49192 5340.04 Aug 2 630 49192 5340.04 Aug 2 600 49192 5340.04 Aug 2 530 49204 5340.05 Aug 2 500 49204 5340.05 Aug 2 430 49216 5340.06 Aug 2 400 49204 5340.05 Aug 2 330 49204 5340.05 Aug 2 300 49204 5340.05 Aug 2 230 49204 5340.05 Aug 2 200 49204 5340.05 Aug 2 130 49216 5340.06 Aug 2 100 49216 5340.06 Aug 2 30 49216 5340.06 Aug 2 0 49216 5340.06 Aug 1 2330 49216 5340.06 Aug 1 2300 49204 5340.05 Aug 1 2230 49216 5340.06 Aug 1 2200 49216 5340.06 Aug 1 2130 49228 5340.07 Aug 1 2100 49216 5340.06 Aug 1 2030 49216 5340.06 Aug 1 2000 49228 5340.07 Aug 1 1930 49216 5340.06 Aug 1 1900 49228 5340.07 Aug 1 1830 49216 5340.06 Aug 1 1800 49240 5340.08 Aug 1 1730 49228 5340.07 Aug 1 1700 49228 5340.07 Aug 1 1630 49240 5340.08 Aug 1 1600 49228 5340.07 Aug 1 1530 49240 5340.08 Aug 1 1500 49240 5340.08 Aug 1 1430 49240 5340.08 Aug 1 1400 49251 5340.09 Aug 1 1330 49240 5340.08 Aug 1 1300 49240 5340.08 Aug 1 1230 49251 5340.09 Aug 1 1200 49240 5340.08 Aug 1 1130 49240 5340.08 Aug 1 1100 49240 5340.08 Aug 1 1030 49264 5340.10 Aug 1 1000 49251 5340.09 Aug 1 930 49251 5340.09 Aug 1 900 49264 5340.10 Aug 1 830 49264 5340.10 Aug 1 800 49264 5340.10 Aug 1 730 49251 5340.09 Aug 1 700 49264 5340.10 Aug 1 630 49264 5340.10 Aug 1 600 49264 5340.10 Aug 1 530 49264 5340.10 Aug 1 500 49264 5340.10 Aug 1 430 49264 5340.10 Aug 1 400 49264 5340.10 Aug 1 330 49264 5340.10 Aug 1 300 49264 5340.10 Aug 1 230 49275 5340.11 Aug 1 200 49275 5340.11 Aug 1 130 49264 5340.10 Aug 1 100 49275 5340.11 Aug 1 30 49275 5340.11 Aug 1 0 49264 5340.10 July 31 2330 49275 5340.11 July 31 2300 49264 5340.10 July 31 2230 49264 5340.10 July 31 2200 49275 5340.11 July 31 2130 49264 5340.10 July 31 2100 49264 5340.10 July 31 2030 49264 5340.10 July 31 2000 49264 5340.10 July 31 1930 49275 5340.11 July 31 1900 49275 5340.11 July 31 1830 49275 5340.11 July 31 1800 49275 5340.11 July 31 1730 49275 5340.11 July 31 1700 49275 5340.11 July 31 1630 49275 5340.11 July 31 1600 49264 5340.10 July 31 1530 49275 5340.11 July 31 1500 49287 5340.12 July 31 1430 49275 5340.11 July 31 1400 49275 5340.11 July 31 1330 49275 5340.11 July 31 1300 49275 5340.11 July 31 1230 49275 5340.11 July 31 1200 49287 5340.12 July 31 1130 49287 5340.12 July 31 1100 49275 5340.11 July 31 1030 49287 5340.12 July 31 1000 49287 5340.12 July 31 930 49287 5340.12 July 31 900 49275 5340.11 July 31 830 49287 5340.12 July 31 800 49287 5340.12 July 31 730 49287 5340.12 July 31 700 49287 5340.12 July 31 630 49275 5340.11 July 31 600 49287 5340.12 July 31 530 49287 5340.12 July 31 500 49275 5340.11 July 31 430 49275 5340.11 July 31 400 49287 5340.12 July 31 330 49287 5340.12 July 31 300 49287 5340.12 July 31 230 49287 5340.12 July 31 200 49299 5340.13 July 31 130 49287 5340.12 July 31 100 49287 5340.12 July 31 30 49287 5340.12 July 31 0 49275 5340.11 July 30 2330 49287 5340.12 July 30 2300 49287 5340.12 July 30 2230 49287 5340.12 July 30 2200 49275 5340.11 July 30 2130 49275 5340.11 July 30 2100 49287 5340.12 July 30 2030 49264 5340.10 July 30 2000 49275 5340.11 July 30 1930 49287 5340.12 July 30 1900 49287 5340.12 July 30 1830 49287 5340.12 July 30 1800 49287 5340.12 July 30 1730 49287 5340.12 July 30 1700 49287 5340.12 July 30 1630 49275 5340.11 July 30 1600 49287 5340.12 July 30 1530 49287 5340.12 July 30 1500 49287 5340.12 July 30 1430 49287 5340.12 July 30 1400 49287 5340.12 July 30 1330 49287 5340.12 July 30 1300 49287 5340.12 July 30 1230 49287 5340.12 July 30 1200 49275 5340.11 July 30 1130 49287 5340.12 July 30 1100 49287 5340.12 July 30 1030 49287 5340.12 July 30 1000 49287 5340.12 July 30 930 49287 5340.12 July 30 900 49287 5340.12 July 30 830 49287 5340.12 July 30 800 49287 5340.12 July 30 730 49287 5340.12 July 30 700 49287 5340.12 July 30 630 49287 5340.12 July 30 600 49287 5340.12 July 30 530 49287 5340.12 July 30 500 49299 5340.13 July 30 430 49287 5340.12 July 30 400 49299 5340.13 July 30 330 49299 5340.13 July 30 300 49299 5340.13 July 30 230 49311 5340.14 July 30 200 49311 5340.14 July 30 130 49299 5340.13 July 30 100 49311 5340.14 July 30 30 49311 5340.14 July 30 0 49311 5340.14 July 29 2330 49323 5340.15 July 29 2300 49311 5340.14 July 29 2230 49299 5340.13 July 29 2200 49311 5340.14 July 29 2130 49311 5340.14 July 29 2100 49311 5340.14 July 29 2030 49311 5340.14 July 29 2000 49311 5340.14 July 29 1930 49311 5340.14 July 29 1900 49311 5340.14 July 29 1830 49311 5340.14 July 29 1800 49323 5340.15 July 29 1730 49311 5340.14 July 29 1700 49311 5340.14 July 29 1630 49311 5340.14 July 29 1600 49323 5340.15 July 29 1530 49323 5340.15 July 29 1500 49323 5340.15 July 29 1430 49323 5340.15 July 29 1400 49323 5340.15 July 29 1330 49323 5340.15 July 29 1300 49323 5340.15 July 29 1230 49335 5340.16 July 29 1200 49323 5340.15 July 29 1130 49323 5340.15 July 29 1100 49323 5340.15 July 29 1030 49323 5340.15 July 29 1000 49323 5340.15 July 29 930 49323 5340.15 July 29 900 49323 5340.15 July 29 830 49323 5340.15 July 29 800 49407 5340.22 July 29 730 49407 5340.22 July 29 700 49442 5340.25 July 29 630 49442 5340.25 July 29 600 49442 5340.25 July 29 530 49442 5340.25 July 29 500 49442 5340.25 July 29 430 49442 5340.25 July 29 400 49442 5340.25 July 29 330 49430 5340.24 July 29 300 49442 5340.25 July 29 230 49442 5340.25 July 29 200 49442 5340.25 July 29 130 49442 5340.25 July 29 100 49442 5340.25 July 29 30 49442 5340.25 July 29 0 49454 5340.26 July 28 2330 49442 5340.25 July 28 2300 49442 5340.25 July 28 2230 M M July 28 2200 M M July 28 2130 M M July 28 2100 M M July 28 2030 M M July 28 2000 M M July 28 1930 M M July 28 1900 M M July 28 1830 M M July 28 1800 M M July 28 1730 M M July 28 1700 M M July 28 1630 M M July 28 1600 49430 5340.24 July 28 1530 49430 5340.24 July 28 1500 49430 5340.24 July 28 1430 49430 5340.24 July 28 1400 49418 5340.23 July 28 1330 49430 5340.24 July 28 1300 49430 5340.24 July 28 1230 49430 5340.24 July 28 1200 49430 5340.24 July 28 1130 49418 5340.23 July 28 1100 49430 5340.24 July 28 1030 49418 5340.23 July 28 1000 49418 5340.23 July 28 930 49418 5340.23 July 28 900 49418 5340.23 July 28 830 49430 5340.24 July 28 800 49430 5340.24 July 28 730 49418 5340.23 July 28 700 49418 5340.23 July 28 630 49430 5340.24 July 28 600 49418 5340.23 July 28 530 49407 5340.22 July 28 500 49418 5340.23 July 28 430 49430 5340.24 July 28 400 49430 5340.24 July 28 330 49430 5340.24 July 28 300 49442 5340.25 July 28 230 49430 5340.24 July 28 200 49430 5340.24 July 28 130 49430 5340.24 July 28 100 49442 5340.25 July 28 30 49442 5340.25 July 28 0 49442 5340.25 July 27 2330 49430 5340.24 July 27 2300 49430 5340.24 July 27 2230 49430 5340.24 July 27 2200 49442 5340.25 July 27 2130 49430 5340.24 July 27 2100 49418 5340.23 July 27 2030 49442 5340.25 July 27 2000 49442 5340.25 July 27 1930 49442 5340.25 July 27 1900 49418 5340.23 July 27 1830 49454 5340.26 July 27 1800 49442 5340.25 July 27 1730 49418 5340.23 July 27 1700 49430 5340.24 July 27 1630 49418 5340.23 July 27 1600 49430 5340.24 July 27 1530 49418 5340.23 July 27 1500 49418 5340.23 July 27 1430 49407 5340.22 July 27 1400 49418 5340.23 July 27 1330 49418 5340.23 July 27 1300 49418 5340.23 July 27 1230 49407 5340.22 July 27 1200 49407 5340.22 July 27 1130 49407 5340.22 July 27 1100 49394 5340.21 July 27 1030 49394 5340.21 July 27 1000 49394 5340.21 July 27 930 49394 5340.21 July 27 900 49383 5340.20 July 27 830 49383 5340.20 July 27 800 49383 5340.20 July 27 730 49383 5340.20 July 27 700 49383 5340.20 July 27 630 49370 5340.19 July 27 600 49370 5340.19 July 27 530 49370 5340.19 July 27 500 49370 5340.19 July 27 430 49383 5340.20 July 27 400 49370 5340.19 July 27 330 49383 5340.20 July 27 300 49383 5340.20 July 27 230 M M July 27 200 M M July 27 130 M M July 27 100 M M July 27 30 M M July 27 0 49383 5340.20 July 26 2330 49394 5340.21 July 26 2300 49394 5340.21 July 26 2230 49394 5340.21 July 26 2200 49394 5340.21 July 26 2130 49394 5340.21 July 26 2100 49394 5340.21 July 26 2030 49394 5340.21 July 26 2000 49394 5340.21 July 26 1930 49394 5340.21 July 26 1900 49394 5340.21 July 26 1830 49407 5340.22 July 26 1800 49407 5340.22 July 26 1730 49407 5340.22 July 26 1700 49407 5340.22 July 26 1630 49407 5340.22 July 26 1600 49418 5340.23 July 26 1530 49418 5340.23 July 26 1500 49418 5340.23 July 26 1430 49418 5340.23 July 26 1400 49418 5340.23 July 26 1330 49418 5340.23 July 26 1300 49430 5340.24 July 26 1230 49430 5340.24 July 26 1200 49430 5340.24 July 26 1130 49430 5340.24 July 26 1100 49442 5340.25 July 26 1030 49442 5340.25 July 26 1000 49442 5340.25 July 26 930 49454 5340.26 July 26 900 49442 5340.25 July 26 830 49454 5340.26 July 26 800 49454 5340.26 July 26 730 49454 5340.26 July 26 700 49454 5340.26 July 26 630 49466 5340.27 July 26 600 49466 5340.27 July 26 530 49454 5340.26 July 26 500 49466 5340.27 July 26 430 49466 5340.27 July 26 400 49466 5340.27 July 26 330 49478 5340.28 July 26 300 49466 5340.27 July 26 230 49478 5340.28 July 26 200 49478 5340.28 July 26 130 49478 5340.28 July 26 100 49478 5340.28 July 26 30 49490 5340.29 July 26 0 49478 5340.28 July 25 2330 49478 5340.28 July 25 2300 49490 5340.29 July 25 2230 49478 5340.28 July 25 2200 49478 5340.28 July 25 2130 49490 5340.29 July 25 2100 49490 5340.29 July 25 2030 49490 5340.29 July 25 2000 49490 5340.29 July 25 1930 49490 5340.29 July 25 1900 49490 5340.29 July 25 1830 49502 5340.30 July 25 1800 49502 5340.30 July 25 1730 49502 5340.30 July 25 1700 49502 5340.30 July 25 1630 49502 5340.30 July 25 1600 49514 5340.31 July 25 1530 49502 5340.30 July 25 1500 49502 5340.30 July 25 1430 49514 5340.31 July 25 1400 49514 5340.31 July 25 1330 M M July 25 1300 M M July 25 1230 M M July 25 1200 49538 5340.33 July 25 1130 49562 5340.35 July 25 1100 49550 5340.34 July 25 1030 49550 5340.34 July 25 1000 49562 5340.35 July 25 930 49550 5340.34 July 25 900 49562 5340.35 July 25 830 49574 5340.36 July 25 800 49562 5340.35 July 25 730 49562 5340.35 July 25 700 49574 5340.36 July 25 630 49574 5340.36 July 25 600 49562 5340.35 July 25 530 49562 5340.35 July 25 500 49562 5340.35 July 25 430 49574 5340.36 July 25 400 49574 5340.36 July 25 330 49562 5340.35 July 25 300 49574 5340.36 July 25 230 49562 5340.35 July 25 200 49574 5340.36 July 25 130 49574 5340.36 July 25 100 49574 5340.36 July 25 30 49574 5340.36 July 25 0 49574 5340.36 July 24 2330 49574 5340.36 July 24 2300 49562 5340.35 July 24 2230 49586 5340.37 July 24 2200 49574 5340.36 July 24 2130 49586 5340.37 July 24 2100 49586 5340.37 July 24 2030 49574 5340.36 July 24 2000 49586 5340.37 July 24 1930 49586 5340.37 July 24 1900 49586 5340.37 July 24 1830 49586 5340.37 July 24 1800 49586 5340.37 July 24 1730 49586 5340.37 July 24 1700 49598 5340.38 July 24 1630 49598 5340.38 July 24 1600 49598 5340.38 July 24 1530 49598 5340.38 July 24 1500 49598 5340.38 July 24 1430 49598 5340.38 July 24 1400 49610 5340.39 July 24 1330 49610 5340.39 July 24 1300 49586 5340.37 July 24 1230 49598 5340.38 July 24 1200 49598 5340.38 July 24 1130 49598 5340.38 July 24 1100 49610 5340.39 July 24 1030 49610 5340.39 July 24 1000 49610 5340.39 July 24 930 49610 5340.39 July 24 900 49610 5340.39 July 24 830 49610 5340.39 July 24 800 49598 5340.38 July 24 730 49598 5340.38 July 24 700 49598 5340.38 July 24 630 M M July 24 600 M M July 24 530 M M July 24 500 M M July 24 430 M M July 24 400 49610 5340.39 July 24 330 49598 5340.38 July 24 300 49598 5340.38 July 24 230 49598 5340.38 July 24 200 49598 5340.38 July 24 130 49598 5340.38 July 24 100 49598 5340.38 July 24 30 49598 5340.38 July 24 0 49598 5340.38 July 23 2330 49598 5340.38 July 23 2300 49598 5340.38 July 23 2230 49586 5340.37 July 23 2200 49586 5340.37 July 23 2130 49574 5340.36 July 23 2100 49586 5340.37 July 23 2030 49574 5340.36 July 23 2000 49574 5340.36 July 23 1930 49574 5340.36 July 23 1900 49586 5340.37 July 23 1830 49574 5340.36 July 23 1800 49574 5340.36 July 23 1730 49562 5340.35 July 23 1700 49586 5340.37 July 23 1630 49586 5340.37 July 23 1600 49574 5340.36 July 23 1530 49586 5340.37 July 23 1500 49574 5340.36 July 23 1430 49574 5340.36 July 23 1400 49574 5340.36 July 23 1330 49574 5340.36 July 23 1300 49574 5340.36 July 23 1230 49562 5340.35 July 23 1200 49574 5340.36 July 23 1130 49562 5340.35 July 23 1100 49574 5340.36 July 23 1030 49562 5340.35 July 23 1000 49562 5340.35 July 23 930 49562 5340.35 July 23 900 49574 5340.36 July 23 830 49574 5340.36 July 23 800 49574 5340.36 July 23 730 49562 5340.35 July 23 700 49574 5340.36 July 23 630 49574 5340.36 July 23 600 49574 5340.36 July 23 530 49574 5340.36 July 23 500 49562 5340.35 July 23 430 49562 5340.35 July 23 400 49574 5340.36 July 23 330 49562 5340.35 July 23 300 49562 5340.35 July 23 230 49562 5340.35 July 23 200 49562 5340.35 July 23 130 49562 5340.35 July 23 100 49562 5340.35 July 23 30 49562 5340.35 July 23 0 49550 5340.34 July 22 2330 49562 5340.35 July 22 2300 49562 5340.35 July 22 2230 49562 5340.35 July 22 2200 49562 5340.35 July 22 2130 49562 5340.35 July 22 2100 49562 5340.35 July 22 2030 49562 5340.35 July 22 2000 49562 5340.35 July 22 1930 49550 5340.34 July 22 1900 49550 5340.34 July 22 1830 49562 5340.35 July 22 1800 49562 5340.35 July 22 1730 49550 5340.34 July 22 1700 49562 5340.35 July 22 1630 49550 5340.34 July 22 1600 49550 5340.34 July 22 1530 49574 5340.36 July 22 1500 49574 5340.36 July 22 1430 49562 5340.35 July 22 1400 49550 5340.34 July 22 1330 49562 5340.35 July 22 1300 49550 5340.34 July 22 1230 49550 5340.34 July 22 1200 49550 5340.34 July 22 1130 49550 5340.34 July 22 1100 49550 5340.34 July 22 1030 49550 5340.34 July 22 1000 49550 5340.34 July 22 930 49550 5340.34 July 22 900 49550 5340.34 July 22 830 49550 5340.34 July 22 800 49550 5340.34 July 22 730 49550 5340.34 July 22 700 49550 5340.34 July 22 630 49562 5340.35 July 22 600 49550 5340.34 July 22 530 49538 5340.33 July 22 500 49550 5340.34 July 22 430 49550 5340.34 July 22 400 49538 5340.33 July 22 330 49538 5340.33 July 22 300 49550 5340.34 July 22 230 49538 5340.33 July 22 200 49526 5340.32 July 22 130 49538 5340.33 July 22 100 49526 5340.32 July 22 30 49526 5340.32 July 22 0 49526 5340.32 July 21 2330 49526 5340.32 July 21 2300 49526 5340.32 July 21 2230 49514 5340.31 July 21 2200 49514 5340.31 July 21 2130 49514 5340.31 July 21 2100 49514 5340.31 July 21 2030 49514 5340.31 July 21 2000 49502 5340.30 July 21 1930 49502 5340.30 July 21 1900 49490 5340.29 July 21 1830 49502 5340.30 July 21 1800 49502 5340.30 July 21 1730 49502 5340.30 July 21 1700 49490 5340.29 July 21 1630 49478 5340.28 July 21 1600 49478 5340.28 July 21 1530 49490 5340.29 July 21 1500 49490 5340.29 July 21 1430 49490 5340.29 July 21 1400 M M July 21 1330 M M July 21 1300 M M July 21 1230 M M July 21 1200 49466 5340.27 July 21 1130 49478 5340.28 July 21 1100 49466 5340.27 July 21 1030 49466 5340.27 July 21 1000 49478 5340.28 July 21 930 49478 5340.28 July 21 900 49466 5340.27 July 21 830 49454 5340.26 July 21 800 49454 5340.26 July 21 730 49454 5340.26 July 21 700 49466 5340.27 July 21 630 M M July 21 600 M M July 21 530 M M July 21 500 M M July 21 430 M M July 21 400 49454 5340.26 July 21 330 49454 5340.26 July 21 300 49454 5340.26 July 21 230 49454 5340.26 July 21 200 49454 5340.26 July 21 130 49454 5340.26 July 21 100 49454 5340.26 July 21 30 49454 5340.26 July 21 0 49454 5340.26 July 20 2330 49442 5340.25 July 20 2300 49454 5340.26 July 20 2230 49442 5340.25 July 20 2200 49454 5340.26 July 20 2130 49454 5340.26 July 20 2100 49454 5340.26 July 20 2030 49454 5340.26 July 20 2000 49466 5340.27 July 20 1930 49454 5340.26 July 20 1900 49454 5340.26 July 20 1830 M M July 20 1800 M M July 20 1730 M M July 20 1700 M M July 20 1630 M M July 20 1600 49466 5340.27 July 20 1530 49466 5340.27 July 20 1500 49454 5340.26 July 20 1430 49466 5340.27 July 20 1400 49478 5340.28 July 20 1330 49466 5340.27 July 20 1300 49478 5340.28 July 20 1230 49478 5340.28 July 20 1200 49466 5340.27 July 20 1130 49478 5340.28 July 20 1100 49466 5340.27 July 20 1030 49478 5340.28 July 20 1000 49478 5340.28 July 20 930 49490 5340.29 July 20 900 49478 5340.28 July 20 830 49478 5340.28 July 20 800 49478 5340.28 July 20 730 49478 5340.28 July 20 700 49478 5340.28 July 20 630 49478 5340.28 July 20 600 49490 5340.29 July 20 530 49490 5340.29 July 20 500 49490 5340.29 July 20 430 49478 5340.28 July 20 400 49490 5340.29 July 20 330 49478 5340.28 July 20 300 49490 5340.29 July 20 230 49490 5340.29 July 20 200 49490 5340.29 July 20 130 49502 5340.30 July 20 100 49490 5340.29 July 20 30 49490 5340.29 July 20 0 49490 5340.29 July 19 2330 49490 5340.29 July 19 2300 M M July 19 2230 M M July 19 2200 M M July 19 2130 M M July 19 2100 M M July 19 2030 M M July 19 2000 49502 5340.30 July 19 1930 49502 5340.30 July 19 1900 49502 5340.30 July 19 1830 49502 5340.30 July 19 1800 49502 5340.30 July 19 1730 49514 5340.31 July 19 1700 49514 5340.31 July 19 1630 49514 5340.31 July 19 1600 49514 5340.31 July 19 1530 49526 5340.32 July 19 1500 49514 5340.31 July 19 1430 49526 5340.32 July 19 1400 49526 5340.32 July 19 1330 49526 5340.32 July 19 1300 49514 5340.31 July 19 1230 49526 5340.32 July 19 1200 49526 5340.32 July 19 1130 49526 5340.32 July 19 1100 49526 5340.32 July 19 1030 49514 5340.31 July 19 1000 49526 5340.32 July 19 930 49538 5340.33 July 19 900 49526 5340.32 July 19 830 49526 5340.32 July 19 800 49514 5340.31 July 19 730 49526 5340.32 July 19 700 49538 5340.33 July 19 630 49538 5340.33 July 19 600 49514 5340.31 July 19 530 49514 5340.31 July 19 500 49514 5340.31 July 19 430 49514 5340.31 July 19 400 49502 5340.30 July 19 330 49502 5340.30 July 19 300 49514 5340.31 July 19 230 49514 5340.31 July 19 200 49502 5340.30 July 19 130 49514 5340.31 July 19 100 49490 5340.29 July 19 30 49490 5340.29 July 19 0 49490 5340.29 July 18 2330 49490 5340.29 July 18 2300 49490 5340.29 July 18 2230 49490 5340.29 July 18 2200 49490 5340.29 July 18 2130 49478 5340.28 July 18 2100 49466 5340.27 July 18 2030 49478 5340.28 July 18 2000 49478 5340.28 July 18 1930 49466 5340.27 July 18 1900 49478 5340.28 July 18 1830 49466 5340.27 July 18 1800 49466 5340.27 July 18 1730 49478 5340.28 July 18 1700 49466 5340.27 July 18 1630 49466 5340.27 July 18 1600 49454 5340.26 July 18 1530 49454 5340.26 July 18 1500 49454 5340.26 July 18 1430 49466 5340.27 July 18 1400 49454 5340.26 July 18 1330 49454 5340.26 July 18 1300 49454 5340.26 July 18 1230 49442 5340.25 July 18 1200 49454 5340.26 July 18 1130 49442 5340.25 July 18 1100 49442 5340.25 July 18 1030 49442 5340.25 July 18 1000 49442 5340.25 July 18 930 49430 5340.24 July 18 900 49430 5340.24 July 18 830 49442 5340.25 July 18 800 49430 5340.24 July 18 730 49430 5340.24 July 18 700 49430 5340.24 July 18 630 49442 5340.25 July 18 600 49430 5340.24 July 18 530 49430 5340.24 July 18 500 49430 5340.24 July 18 430 49418 5340.23 July 18 400 49418 5340.23 July 18 330 49418 5340.23 July 18 300 49418 5340.23 July 18 230 M M July 18 200 M M July 18 130 M M July 18 100 M M July 18 30 M M July 18 0 49407 5340.22 July 17 2330 49407 5340.22 July 17 2300 49383 5340.20 July 17 2230 49383 5340.20 July 17 2200 49407 5340.22 July 17 2130 49407 5340.22 July 17 2100 49394 5340.21 July 17 2030 49394 5340.21 July 17 2000 49394 5340.21 July 17 1930 49394 5340.21 July 17 1900 49394 5340.21 July 17 1830 49394 5340.21 July 17 1800 49394 5340.21 July 17 1730 49394 5340.21 July 17 1700 49394 5340.21 July 17 1630 49383 5340.20 July 17 1600 49407 5340.22 July 17 1530 49383 5340.20 July 17 1500 49383 5340.20 July 17 1430 49370 5340.19 July 17 1400 49383 5340.20 July 17 1330 49370 5340.19 July 17 1300 49383 5340.20 July 17 1230 49370 5340.19 July 17 1200 49383 5340.20 July 17 1130 49383 5340.20 July 17 1100 49370 5340.19 July 17 1030 49383 5340.20 July 17 1000 49394 5340.21 July 17 930 49394 5340.21 July 17 900 49394 5340.21 July 17 830 49394 5340.21 July 17 800 49394 5340.21 July 17 730 49394 5340.21 July 17 700 49394 5340.21 July 17 630 49394 5340.21 July 17 600 49394 5340.21 July 17 530 49394 5340.21 July 17 500 49394 5340.21 July 17 430 49394 5340.21 July 17 400 49394 5340.21 July 17 330 49394 5340.21 July 17 300 49394 5340.21 July 17 230 49394 5340.21 July 17 200 49407 5340.22 July 17 130 49407 5340.22 July 17 100 49407 5340.22 July 17 30 49407 5340.22 July 17 0 49418 5340.23 July 16 2330 49418 5340.23 July 16 2300 49407 5340.22 July 16 2230 M M July 16 2200 M M July 16 2130 M M July 16 2100 M M July 16 2030 M M July 16 2000 49418 5340.23 July 16 1930 49430 5340.24 July 16 1900 49430 5340.24 July 16 1830 49430 5340.24 July 16 1800 49442 5340.25 July 16 1730 49442 5340.25 July 16 1700 49442 5340.25 July 16 1630 49442 5340.25 July 16 1600 49454 5340.26 July 16 1530 49442 5340.25 July 16 1500 49442 5340.25 July 16 1430 49454 5340.26 July 16 1400 49454 5340.26 July 16 1330 49454 5340.26 July 16 1300 49454 5340.26 July 16 1230 49466 5340.27 July 16 1200 49466 5340.27 July 16 1130 49466 5340.27 July 16 1100 49466 5340.27 July 16 1030 49466 5340.27 July 16 1000 49466 5340.27 July 16 930 49466 5340.27 July 16 900 49478 5340.28 July 16 830 49466 5340.27 July 16 800 49466 5340.27 July 16 730 49466 5340.27 July 16 700 49478 5340.28 July 16 630 49478 5340.28 July 16 600 49478 5340.28 July 16 530 49478 5340.28 July 16 500 49478 5340.28 July 16 430 49478 5340.28 July 16 400 49478 5340.28 July 16 330 49490 5340.29 July 16 300 49490 5340.29 July 16 230 49478 5340.28 July 16 200 49478 5340.28 July 16 130 49490 5340.29 July 16 100 49490 5340.29 July 16 30 49490 5340.29 July 16 0 49478 5340.28 July 15 2330 49478 5340.28 July 15 2300 49478 5340.28 July 15 2230 49478 5340.28 July 15 2200 49490 5340.29 July 15 2130 49490 5340.29 July 15 2100 49478 5340.28 July 15 2030 49478 5340.28 July 15 2000 49478 5340.28 July 15 1930 49478 5340.28 July 15 1900 49466 5340.27 July 15 1830 49478 5340.28 July 15 1800 49478 5340.28 July 15 1730 49490 5340.29 July 15 1700 49478 5340.28 July 15 1630 49490 5340.29 July 15 1600 49478 5340.28 July 15 1530 49478 5340.28 July 15 1500 49478 5340.28 July 15 1430 49478 5340.28 July 15 1400 49478 5340.28 July 15 1330 49490 5340.29 July 15 1300 49490 5340.29 July 15 1230 49490 5340.29 July 15 1200 49478 5340.28 July 15 1130 49478 5340.28 July 15 1100 49478 5340.28 July 15 1030 49490 5340.29 July 15 1000 49490 5340.29 July 15 930 49478 5340.28 July 15 900 49490 5340.29 July 15 830 49478 5340.28 July 15 800 49478 5340.28 July 15 730 49466 5340.27 July 15 700 49478 5340.28 July 15 630 49478 5340.28 July 15 600 49466 5340.27 July 15 530 49466 5340.27 July 15 500 49466 5340.27 July 15 430 49478 5340.28 July 15 400 49478 5340.28 July 15 330 49478 5340.28 July 15 300 49478 5340.28 July 15 230 49478 5340.28 July 15 200 49466 5340.27 July 15 130 49466 5340.27 July 15 100 49466 5340.27 July 15 30 49466 5340.27 July 15 0 49466 5340.27 July 14 2330 49466 5340.27 July 14 2300 49466 5340.27 July 14 2230 49454 5340.26 July 14 2200 49454 5340.26 July 14 2130 49466 5340.27 July 14 2100 49466 5340.27 July 14 2030 49454 5340.26 July 14 2000 49466 5340.27 July 14 1930 49454 5340.26 July 14 1900 49466 5340.27 July 14 1830 49454 5340.26 July 14 1800 49466 5340.27 July 14 1730 49454 5340.26 July 14 1700 49454 5340.26 July 14 1630 49466 5340.27 July 14 1600 49466 5340.27 July 14 1530 49466 5340.27 July 14 1500 49466 5340.27 July 14 1430 49466 5340.27 July 14 1400 49478 5340.28 July 14 1330 49466 5340.27 July 14 1300 49478 5340.28 July 14 1230 49466 5340.27 July 14 1200 49466 5340.27 July 14 1130 49466 5340.27 July 14 1100 49478 5340.28 July 14 1030 49466 5340.27 July 14 1000 49478 5340.28 July 14 930 49466 5340.27 July 14 900 49466 5340.27 July 14 830 49466 5340.27 July 14 800 49466 5340.27 July 14 730 49478 5340.28 July 14 700 49478 5340.28 July 14 630 49478 5340.28 July 14 600 49478 5340.28 July 14 530 49454 5340.26 July 14 500 49478 5340.28 July 14 430 49478 5340.28 July 14 400 49466 5340.27 July 14 330 49478 5340.28 July 14 300 49466 5340.27 July 14 230 49478 5340.28 July 14 200 49466 5340.27 July 14 130 49478 5340.28 July 14 100 49466 5340.27 July 14 30 49466 5340.27 July 14 0 49466 5340.27 July 13 2330 49466 5340.27 July 13 2300 49466 5340.27 July 13 2230 49454 5340.26 July 13 2200 49478 5340.28 July 13 2130 49466 5340.27 July 13 2100 49466 5340.27 July 13 2030 49466 5340.27 July 13 2000 49466 5340.27 July 13 1930 49478 5340.28 July 13 1900 49466 5340.27 July 13 1830 49466 5340.27 July 13 1800 49466 5340.27 July 13 1730 49466 5340.27 July 13 1700 49466 5340.27 July 13 1630 49466 5340.27 July 13 1600 49466 5340.27 July 13 1530 49466 5340.27 July 13 1500 49466 5340.27 July 13 1430 49478 5340.28 July 13 1400 49454 5340.26 July 13 1330 49466 5340.27 July 13 1300 49466 5340.27 July 13 1230 49466 5340.27 July 13 1200 49454 5340.26 July 13 1130 49466 5340.27 July 13 1100 49466 5340.27 July 13 1030 49466 5340.27 July 13 1000 49466 5340.27 July 13 930 49466 5340.27 July 13 900 49478 5340.28 July 13 830 49478 5340.28 July 13 800 49478 5340.28 July 13 730 49466 5340.27 July 13 700 49478 5340.28 July 13 630 49466 5340.27 July 13 600 49466 5340.27 July 13 530 49466 5340.27 July 13 500 49466 5340.27 July 13 430 49466 5340.27 July 13 400 49466 5340.27 July 13 330 49466 5340.27 July 13 300 49466 5340.27 July 13 230 49478 5340.28 July 13 200 49466 5340.27 July 13 130 49466 5340.27 July 13 100 49466 5340.27 July 13 30 49466 5340.27 July 13 0 49466 5340.27 July 12 2330 49454 5340.26 July 12 2300 49442 5340.25 July 12 2230 49466 5340.27 July 12 2200 49454 5340.26 July 12 2130 49466 5340.27 July 12 2100 49454 5340.26 July 12 2030 49466 5340.27 July 12 2000 49454 5340.26 July 12 1930 49454 5340.26 July 12 1900 49454 5340.26 July 12 1830 49466 5340.27 July 12 1800 49454 5340.26 July 12 1730 49454 5340.26 July 12 1700 49454 5340.26 July 12 1630 49454 5340.26 July 12 1600 49454 5340.26 July 12 1530 49442 5340.25 July 12 1500 49454 5340.26 July 12 1430 49430 5340.24 July 12 1400 49418 5340.23 July 12 1330 49454 5340.26 July 12 1300 49466 5340.27 July 12 1230 49454 5340.26 July 12 1200 49466 5340.27 July 12 1130 49454 5340.26 July 12 1100 49454 5340.26 July 12 1030 49466 5340.27 July 12 1000 49454 5340.26 July 12 930 49466 5340.27 July 12 900 49466 5340.27 July 12 830 49466 5340.27 July 12 800 49466 5340.27 July 12 730 49466 5340.27 July 12 700 49466 5340.27 July 12 630 49478 5340.28 July 12 600 49478 5340.28 July 12 530 49478 5340.28 July 12 500 49454 5340.26 July 12 430 49478 5340.28 July 12 400 49466 5340.27 July 12 330 49466 5340.27 July 12 300 49478 5340.28 July 12 230 49466 5340.27 July 12 200 49490 5340.29 July 12 130 49478 5340.28 July 12 100 49478 5340.28 July 12 30 49478 5340.28 July 12 0 49490 5340.29 July 11 2330 49478 5340.28 July 11 2300 49490 5340.29 July 11 2230 49478 5340.28 July 11 2200 49490 5340.29 July 11 2130 49490 5340.29 July 11 2100 49502 5340.30 July 11 2030 49502 5340.30 July 11 2000 49490 5340.29 July 11 1930 49490 5340.29 July 11 1900 49526 5340.32 July 11 1830 49514 5340.31 July 11 1800 49514 5340.31 July 11 1730 49514 5340.31 July 11 1700 49526 5340.32 July 11 1630 49538 5340.33 July 11 1600 49526 5340.32 July 11 1530 49526 5340.32 July 11 1500 49538 5340.33 July 11 1430 49538 5340.33 July 11 1400 49538 5340.33 July 11 1330 49526 5340.32 July 11 1300 49538 5340.33 July 11 1230 49550 5340.34 July 11 1200 49550 5340.34 July 11 1130 49550 5340.34 July 11 1100 49562 5340.35 July 11 1030 49550 5340.34 July 11 1000 49562 5340.35 July 11 930 49574 5340.36 July 11 900 49562 5340.35 July 11 830 49562 5340.35 July 11 800 49574 5340.36 July 11 730 49574 5340.36 July 11 700 49574 5340.36 July 11 630 49586 5340.37 July 11 600 49586 5340.37 July 11 530 49574 5340.36 July 11 500 49586 5340.37 July 11 430 49598 5340.38 July 11 400 49586 5340.37 July 11 330 49586 5340.37 July 11 300 49598 5340.38 July 11 230 49598 5340.38 July 11 200 49598 5340.38 July 11 130 49598 5340.38 July 11 100 49598 5340.38 July 11 30 49610 5340.39 July 11 0 49610 5340.39 July 10 2330 49610 5340.39 July 10 2300 49610 5340.39 July 10 2230 49598 5340.38 July 10 2200 49610 5340.39 July 10 2130 49610 5340.39 July 10 2100 49610 5340.39 July 10 2030 49622 5340.40 July 10 2000 49622 5340.40 July 10 1930 49622 5340.40 July 10 1900 49622 5340.40 July 10 1830 49634 5340.41 July 10 1800 49634 5340.41 July 10 1730 49634 5340.41 July 10 1700 49634 5340.41 July 10 1630 49646 5340.42 July 10 1600 49646 5340.42 July 10 1530 49646 5340.42 July 10 1500 49659 5340.43 July 10 1430 49646 5340.42 July 10 1400 49659 5340.43 July 10 1330 49670 5340.44 July 10 1300 49646 5340.42 July 10 1230 49670 5340.44 July 10 1200 49670 5340.44 July 10 1130 49659 5340.43 July 10 1100 49670 5340.44 July 10 1030 49670 5340.44 July 10 1000 49683 5340.45 July 10 930 49683 5340.45 July 10 900 49683 5340.45 July 10 830 49683 5340.45 July 10 800 49683 5340.45 July 10 730 49670 5340.44 July 10 700 49694 5340.46 July 10 630 49694 5340.46 July 10 600 49694 5340.46 July 10 530 49694 5340.46 July 10 500 49694 5340.46 July 10 430 49694 5340.46 July 10 400 49694 5340.46 July 10 330 49707 5340.47 July 10 300 49694 5340.46 July 10 230 49707 5340.47 July 10 200 49707 5340.47 July 10 130 49719 5340.48 July 10 100 49719 5340.48 July 10 30 49719 5340.48 July 10 0 49731 5340.49 July 9 2330 49731 5340.49 July 9 2300 49731 5340.49 July 9 2230 49743 5340.50 July 9 2200 49743 5340.50 July 9 2130 49731 5340.49 July 9 2100 49743 5340.50 July 9 2030 49755 5340.51 July 9 2000 49755 5340.51 July 9 1930 49755 5340.51 July 9 1900 49755 5340.51 July 9 1830 49779 5340.53 July 9 1800 49779 5340.53 July 9 1730 49779 5340.53 July 9 1700 49779 5340.53 July 9 1630 49779 5340.53 July 9 1600 49791 5340.54 July 9 1530 49779 5340.53 July 9 1500 49791 5340.54 July 9 1430 49803 5340.55 July 9 1400 49816 5340.56 July 9 1330 49803 5340.55 July 9 1300 49816 5340.56 July 9 1230 49828 5340.57 July 9 1200 49816 5340.56 July 9 1130 49828 5340.57 July 9 1100 49828 5340.57 July 9 1030 49840 5340.58 July 9 1000 49840 5340.58 July 9 930 49852 5340.59 July 9 900 49852 5340.59 July 9 830 49852 5340.59 July 9 800 49852 5340.59 July 9 730 49864 5340.60 July 9 700 49864 5340.60 July 9 630 49876 5340.61 July 9 600 49864 5340.60 July 9 530 49864 5340.60 July 9 500 49864 5340.60 July 9 430 49876 5340.61 July 9 400 49876 5340.61 July 9 330 49900 5340.63 July 9 300 49900 5340.63 July 9 230 49900 5340.63 July 9 200 49889 5340.62 July 9 130 49900 5340.63 July 9 100 49913 5340.64 July 9 30 49913 5340.64 July 9 0 49913 5340.64 July 8 2330 49913 5340.64 July 8 2300 49925 5340.65 July 8 2230 49925 5340.65 July 8 2200 49925 5340.65 July 8 2130 49937 5340.66 July 8 2100 49925 5340.65 July 8 2030 49925 5340.65 July 8 2000 49937 5340.66 July 8 1930 49949 5340.67 July 8 1900 49949 5340.67 July 8 1830 49949 5340.67 July 8 1800 49962 5340.68 July 8 1730 49962 5340.68 July 8 1700 49974 5340.69 July 8 1630 49962 5340.68 July 8 1600 49974 5340.69 July 8 1530 49974 5340.69 July 8 1500 49974 5340.69 July 8 1430 49986 5340.70 July 8 1400 49986 5340.70 July 8 1330 49986 5340.70 July 8 1300 49998 5340.71 July 8 1230 49998 5340.71 July 8 1200 49998 5340.71 July 8 1130 49998 5340.71 July 8 1100 49998 5340.71 July 8 1030 50011 5340.72 July 8 1000 50023 5340.73 July 8 930 50011 5340.72 July 8 900 50023 5340.73 July 8 830 50023 5340.73 July 8 800 50023 5340.73 July 8 730 50023 5340.73 July 8 700 50023 5340.73 July 8 630 50035 5340.74 July 8 600 50035 5340.74 July 8 530 50035 5340.74 July 8 500 50035 5340.74 July 8 430 50035 5340.74 July 8 400 50035 5340.74 July 8 330 50035 5340.74 July 8 300 50035 5340.74 July 8 230 50047 5340.75 July 8 200 50047 5340.75 July 8 130 50059 5340.76 July 8 100 50047 5340.75 July 8 30 50047 5340.75 July 8 0 50059 5340.76 July 7 2330 50047 5340.75 July 7 2300 50071 5340.77 July 7 2230 50059 5340.76 July 7 2200 50071 5340.77 July 7 2130 50071 5340.77 July 7 2100 50059 5340.76 July 7 2030 50071 5340.77 July 7 2000 50059 5340.76 July 7 1930 50071 5340.77 July 7 1900 50059 5340.76 July 7 1830 50071 5340.77 July 7 1800 50083 5340.78 July 7 1730 M M July 7 1700 M M July 7 1630 M M July 7 1600 50096 5340.79 July 7 1530 50096 5340.79 July 7 1500 50071 5340.77 July 7 1430 M 9378.00 July 7 1400 50096 5340.79 July 7 1330 50096 5340.79 July 7 1300 50083 5340.78 July 7 1230 50083 5340.78 July 7 1200 50083 5340.78 July 7 1130 50083 5340.78 July 7 1100 16495 5300.78 July 7 1030 50083 5340.78 July 7 1000 50071 5340.77 July 7 930 50071 5340.77 July 7 900 50083 5340.78 July 7 830 50071 5340.77 July 7 800 50071 5340.77 July 7 730 50071 5340.77 July 7 700 50059 5340.76 July 7 630 50059 5340.76 July 7 600 50071 5340.77 July 7 530 50071 5340.77 July 7 500 50059 5340.76 July 7 430 50059 5340.76 July 7 400 50047 5340.75 July 7 330 50047 5340.75 July 7 300 50059 5340.76 July 7 230 50047 5340.75 July 7 200 50047 5340.75 July 7 130 50047 5340.75 July 7 100 50035 5340.74 July 7 30 50035 5340.74 July 7 0 50035 5340.74 July 6 2330 50023 5340.73 July 6 2300 50035 5340.74 July 6 2230 50035 5340.74 July 6 2200 50011 5340.72 July 6 2130 50023 5340.73 July 6 2100 50011 5340.72 July 6 2030 50011 5340.72 July 6 2000 50023 5340.73 July 6 1930 50023 5340.73 July 6 1900 50023 5340.73 July 6 1830 50023 5340.73 July 6 1800 49998 5340.71 July 6 1730 50011 5340.72 July 6 1700 49998 5340.71 July 6 1630 50011 5340.72 July 6 1600 49998 5340.71 July 6 1530 50011 5340.72 July 6 1500 50011 5340.72 July 6 1430 49998 5340.71 July 6 1400 50023 5340.73 July 6 1330 49986 5340.70 July 6 1300 50011 5340.72 July 6 1230 49986 5340.70 July 6 1200 49986 5340.70 July 6 1130 49986 5340.70 July 6 1100 49986 5340.70 July 6 1030 49986 5340.70 July 6 1000 49986 5340.70 July 6 930 49986 5340.70 July 6 900 49998 5340.71 July 6 830 49986 5340.70 July 6 800 49974 5340.69 July 6 730 49986 5340.70 July 6 700 49974 5340.69 July 6 630 49986 5340.70 July 6 600 49986 5340.70 July 6 530 49974 5340.69 July 6 500 49974 5340.69 July 6 430 49962 5340.68 July 6 400 49962 5340.68 July 6 330 49962 5340.68 July 6 300 49949 5340.67 July 6 230 49949 5340.67 July 6 200 49949 5340.67 July 6 130 49962 5340.68 July 6 100 49949 5340.67 July 6 30 49937 5340.66 July 6 0 49962 5340.68 July 5 2330 49937 5340.66 July 5 2300 49937 5340.66 July 5 2230 49925 5340.65 July 5 2200 49925 5340.65 July 5 2130 49913 5340.64 July 5 2100 49913 5340.64 July 5 2030 49913 5340.64 July 5 2000 49913 5340.64 July 5 1930 49925 5340.65 July 5 1900 49913 5340.64 July 5 1830 49925 5340.65 July 5 1800 49913 5340.64 July 5 1730 49925 5340.65 July 5 1700 49913 5340.64 July 5 1630 49913 5340.64 July 5 1600 49925 5340.65 July 5 1530 49913 5340.64 July 5 1500 49913 5340.64 July 5 1430 49913 5340.64 July 5 1400 49913 5340.64 July 5 1330 49900 5340.63 July 5 1300 49913 5340.64 July 5 1230 49913 5340.64 July 5 1200 49913 5340.64 July 5 1130 49900 5340.63 July 5 1100 49900 5340.63 July 5 1030 49913 5340.64 July 5 1000 49900 5340.63 July 5 930 49900 5340.63 July 5 900 49913 5340.64 July 5 830 49913 5340.64 July 5 800 49900 5340.63 July 5 730 49913 5340.64 July 5 700 49913 5340.64 July 5 630 49913 5340.64 July 5 600 49913 5340.64 July 5 530 49913 5340.64 July 5 500 49900 5340.63 July 5 430 49900 5340.63 July 5 400 49913 5340.64 July 5 330 49900 5340.63 July 5 300 49913 5340.64 July 5 230 49900 5340.63 July 5 200 49889 5340.62 July 5 130 49900 5340.63 July 5 100 49889 5340.62 July 5 30 49900 5340.63 July 5 0 49889 5340.62 July 4 2330 49900 5340.63 July 4 2300 49900 5340.63 July 4 2230 49900 5340.63 July 4 2200 49889 5340.62 July 4 2130 49889 5340.62 July 4 2100 49900 5340.63 July 4 2030 49900 5340.63 July 4 2000 49876 5340.61 July 4 1930 49900 5340.63 July 4 1900 49913 5340.64 July 4 1830 49900 5340.63 July 4 1800 49900 5340.63 July 4 1730 49913 5340.64 July 4 1700 49913 5340.64 July 4 1630 49913 5340.64 July 4 1600 49913 5340.64 July 4 1530 49913 5340.64 July 4 1500 49913 5340.64 July 4 1430 49925 5340.65 July 4 1400 49937 5340.66 July 4 1330 49925 5340.65 July 4 1300 49925 5340.65 July 4 1230 49925 5340.65 July 4 1200 49913 5340.64 July 4 1130 49925 5340.65 July 4 1100 49900 5340.63 July 4 1030 49925 5340.65 July 4 1000 49913 5340.64 July 4 930 49925 5340.65 July 4 900 49937 5340.66 July 4 830 49925 5340.65 July 4 800 49925 5340.65 July 4 730 49925 5340.65 July 4 700 49937 5340.66 July 4 630 49937 5340.66 July 4 600 49925 5340.65 July 4 530 49925 5340.65 July 4 500 49925 5340.65 July 4 430 49925 5340.65 July 4 400 49925 5340.65 July 4 330 49937 5340.66 July 4 300 49937 5340.66 July 4 230 49925 5340.65 July 4 200 49937 5340.66 July 4 130 49925 5340.65 July 4 100 49937 5340.66 July 4 30 49925 5340.65 July 4 0 49925 5340.65 July 3 2330 49913 5340.64 July 3 2300 49937 5340.66 July 3 2230 49925 5340.65 July 3 2200 49937 5340.66 July 3 2130 49937 5340.66 July 3 2100 49937 5340.66 July 3 2030 49913 5340.64 July 3 2000 49925 5340.65 July 3 1930 49937 5340.66 July 3 1900 49962 5340.68 July 3 1830 49949 5340.67 July 3 1800 49949 5340.67 July 3 1730 49949 5340.67 July 3 1700 49962 5340.68 July 3 1630 49949 5340.67 July 3 1600 49949 5340.67 July 3 1530 49962 5340.68 July 3 1500 49962 5340.68 July 3 1430 49962 5340.68 July 3 1400 49949 5340.67 July 3 1330 49974 5340.69 July 3 1300 49962 5340.68 July 3 1230 49949 5340.67 July 3 1200 49962 5340.68 July 3 1130 49962 5340.68 July 3 1100 49962 5340.68 July 3 1030 49949 5340.67 July 3 1000 49974 5340.69 July 3 930 49962 5340.68 July 3 900 49962 5340.68 July 3 830 49974 5340.69 July 3 800 49986 5340.70 July 3 730 49974 5340.69 July 3 700 49974 5340.69 July 3 630 49986 5340.70 July 3 600 49986 5340.70 July 3 530 49974 5340.69 July 3 500 49974 5340.69 July 3 430 49986 5340.70 July 3 400 49986 5340.70 July 3 330 49974 5340.69 July 3 300 49986 5340.70 July 3 230 49986 5340.70 July 3 200 49974 5340.69 July 3 130 49986 5340.70 July 3 100 19041 5304.70 July 3 30 M 9370.00 July 3 0 49986 5340.70 July 2 2330 49974 5340.69 July 2 2300 49986 5340.70 July 2 2230 49986 5340.70 July 2 2200 49974 5340.69 July 2 2130 49974 5340.69 July 2 2100 49974 5340.69 July 2 2030 49986 5340.70 July 2 2000 49986 5340.70 July 2 1930 49986 5340.70 July 2 1900 49998 5340.71 July 2 1830 50011 5340.72 July 2 1800 49998 5340.71 July 2 1730 50011 5340.72 July 2 1700 50011 5340.72 July 2 1630 49998 5340.71 July 2 1600 49998 5340.71 July 2 1530 49986 5340.70 July 2 1500 49998 5340.71 July 2 1430 49998 5340.71 July 2 1400 50011 5340.72 July 2 1330 M M July 2 1300 50011 5340.72 July 2 1230 M 5540.71 July 2 1200 49998 5340.71 July 2 1130 50011 5340.72 July 2 1100 50011 5340.72 July 2 1030 50011 5340.72 July 2 1000 50011 5340.72 July 2 930 50011 5340.72 July 2 900 49998 5340.71 July 2 830 50023 5340.73 July 2 800 50011 5340.72 July 2 730 50011 5340.72 July 2 700 49998 5340.71 July 2 630 49974 5340.69 July 2 600 49986 5340.70 July 2 530 49986 5340.70 July 2 500 49998 5340.71 July 2 430 49986 5340.70 July 2 400 49998 5340.71 July 2 330 49986 5340.70 July 2 300 49974 5340.69 July 2 230 M M July 2 200 M M July 2 130 M M July 2 100 M M July 2 30 M M July 2 0 M M July 1 2330 M M July 1 2300 M M July 1 2230 M M July 1 2200 M M July 1 2130 M M July 1 2100 M M July 1 2030 M M July 1 2000 M M July 1 1930 M M July 1 1900 M M July 1 1830 M M July 1 1800 M M July 1 1730 M M July 1 1700 M M July 1 1630 M M July 1 1600 M M July 1 1530 M M July 1 1500 M M July 1 1430 M M July 1 1400 M M July 1 1330 M M July 1 1300 M M July 1 1230 M M July 1 1200 M M July 1 1130 M M July 1 1100 M M July 1 1030 M M July 1 1000 M M July 1 930 M M July 1 900 M M July 1 830 M M July 1 800 M M July 1 730 M M July 1 700 M M July 1 630 M M July 1 600 M M July 1 530 M M July 1 500 M M July 1 430 M M July 1 400 49852 5340.59 July 1 330 49840 5340.58 July 1 300 49840 5340.58 July 1 230 49803 5340.55 July 1 200 49816 5340.56 July 1 130 49791 5340.54 July 1 100 49816 5340.56 July 1 30 49803 5340.55 July 1 0 49803 5340.55 June 30 2330 49791 5340.54 June 30 2300 49779 5340.53 June 30 2230 49803 5340.55 June 30 2200 49791 5340.54 June 30 2130 49791 5340.54 June 30 2100 49791 5340.54 June 30 2030 49779 5340.53 June 30 2000 49779 5340.53 June 30 1930 49767 5340.52 June 30 1900 49743 5340.50 June 30 1830 49755 5340.51 June 30 1800 49755 5340.51 June 30 1730 49755 5340.51 June 30 1700 49755 5340.51 June 30 1630 49743 5340.50 June 30 1600 49743 5340.50 June 30 1530 49731 5340.49 June 30 1500 49731 5340.49 June 30 1430 49719 5340.48 June 30 1400 49719 5340.48 June 30 1330 49707 5340.47 June 30 1300 49719 5340.48 June 30 1230 49707 5340.47 June 30 1200 49719 5340.48 June 30 1130 49707 5340.47 June 30 1100 49707 5340.47 June 30 1030 M M June 30 1000 M M June 30 930 M M June 30 900 M M June 30 830 M M June 30 800 49683 5340.45 June 30 730 18867 5304.44 June 30 700 49694 5340.46 June 30 630 49683 5340.45 June 30 600 49683 5340.45 June 30 530 49683 5340.45 June 30 500 49659 5340.43 June 30 430 49670 5340.44 June 30 400 49670 5340.44 June 30 330 49659 5340.43 June 30 300 49670 5340.44 June 30 230 49670 5340.44 June 30 200 49670 5340.44 June 30 130 49659 5340.43 June 30 100 49659 5340.43 June 30 30 49670 5340.44 June 30 0 49670 5340.44 June 29 2330 49670 5340.44 June 29 2300 49659 5340.43 June 29 2230 49683 5340.45 June 29 2200 49683 5340.45 June 29 2130 49670 5340.44 June 29 2100 49659 5340.43 June 29 2030 49670 5340.44 June 29 2000 49670 5340.44 June 29 1930 49646 5340.42 June 29 1900 49670 5340.44 June 29 1830 49670 5340.44 June 29 1800 49683 5340.45 June 29 1730 49683 5340.45 June 29 1700 49670 5340.44 June 29 1630 49670 5340.44 June 29 1600 49670 5340.44 June 29 1530 49659 5340.43 June 29 1500 49646 5340.42 June 29 1430 49719 5340.48 June 29 1400 49683 5340.45 June 29 1330 49694 5340.46 June 29 1300 49707 5340.47 June 29 1230 49694 5340.46 June 29 1200 49694 5340.46 June 29 1130 49683 5340.45 June 29 1100 49670 5340.44 June 29 1030 49683 5340.45 June 29 1000 49694 5340.46 June 29 930 49694 5340.46 June 29 900 49683 5340.45 June 29 830 49683 5340.45 June 29 800 49670 5340.44 June 29 730 49694 5340.46 June 29 700 49683 5340.45 June 29 630 49707 5340.47 June 29 600 49683 5340.45 June 29 530 49683 5340.45 June 29 500 49694 5340.46 June 29 430 49683 5340.45 June 29 400 49694 5340.46 June 29 330 49683 5340.45 June 29 300 49694 5340.46 June 29 230 49694 5340.46 June 29 200 49694 5340.46 June 29 130 49670 5340.44 June 29 100 49670 5340.44 June 29 30 49683 5340.45 June 29 0 49670 5340.44 June 28 2330 49670 5340.44 June 28 2300 49670 5340.44 June 28 2230 49670 5340.44 June 28 2200 49659 5340.43 June 28 2130 49659 5340.43 June 28 2100 49646 5340.42 June 28 2030 49659 5340.43 June 28 2000 49634 5340.41 June 28 1930 49659 5340.43 June 28 1900 49670 5340.44 June 28 1830 49659 5340.43 June 28 1800 49634 5340.41 June 28 1730 49659 5340.43 June 28 1700 49646 5340.42 June 28 1630 49646 5340.42 June 28 1600 49646 5340.42 June 28 1530 49646 5340.42 June 28 1500 49622 5340.40 June 28 1430 49622 5340.40 June 28 1400 49646 5340.42 June 28 1330 49610 5340.39 June 28 1300 49634 5340.41 June 28 1230 49610 5340.39 June 28 1200 49634 5340.41 June 28 1130 49634 5340.41 June 28 1100 49622 5340.40 June 28 1030 49622 5340.40 June 28 1000 49622 5340.40 June 28 930 49622 5340.40 June 28 900 49622 5340.40 June 28 830 49622 5340.40 June 28 800 49610 5340.39 June 28 730 49610 5340.39 June 28 700 49610 5340.39 June 28 630 49622 5340.40 June 28 600 49610 5340.39 June 28 530 49622 5340.40 June 28 500 49598 5340.38 June 28 430 49610 5340.39 June 28 400 49598 5340.38 June 28 330 49586 5340.37 June 28 300 49586 5340.37 June 28 230 49562 5340.35 June 28 200 49550 5340.34 June 28 130 49562 5340.35 June 28 100 49550 5340.34 June 28 30 49550 5340.34 June 28 0 49550 5340.34 June 27 2330 49538 5340.33 June 27 2300 49526 5340.32 June 27 2230 49538 5340.33 June 27 2200 49514 5340.31 June 27 2130 49514 5340.31 June 27 2100 49514 5340.31 June 27 2030 49502 5340.30 June 27 2000 49490 5340.29 June 27 1930 49502 5340.30 June 27 1900 49502 5340.30 June 27 1830 49490 5340.29 June 27 1800 49490 5340.29 June 27 1730 49490 5340.29 June 27 1700 49490 5340.29 June 27 1630 49490 5340.29 June 27 1600 49466 5340.27 June 27 1530 49478 5340.28 June 27 1500 49466 5340.27 June 27 1430 49466 5340.27 June 27 1400 49442 5340.25 June 27 1330 49454 5340.26 June 27 1300 49454 5340.26 June 27 1230 49442 5340.25 June 27 1200 49454 5340.26 June 27 1130 49430 5340.24 June 27 1100 49442 5340.25 June 27 1030 49418 5340.23 June 27 1000 49430 5340.24 June 27 930 49430 5340.24 June 27 900 49418 5340.23 June 27 830 49407 5340.22 June 27 800 49418 5340.23 June 27 730 49407 5340.22 June 27 700 49418 5340.23 June 27 630 49418 5340.23 June 27 600 49407 5340.22 June 27 530 49394 5340.21 June 27 500 49407 5340.22 June 27 430 49394 5340.21 June 27 400 49394 5340.21 June 27 330 49407 5340.22 June 27 300 49394 5340.21 June 27 230 49407 5340.22 June 27 200 49383 5340.20 June 27 130 49407 5340.22 June 27 100 49394 5340.21 June 27 30 49394 5340.21 June 27 0 49407 5340.22 June 26 2330 49394 5340.21 June 26 2300 49407 5340.22 June 26 2230 49407 5340.22 June 26 2200 49383 5340.20 June 26 2130 49407 5340.22 June 26 2100 49407 5340.22 June 26 2030 49394 5340.21 June 26 2000 49407 5340.22 June 26 1930 49407 5340.22 June 26 1900 49383 5340.20 June 26 1830 49394 5340.21 June 26 1800 49394 5340.21 June 26 1730 49407 5340.22 June 26 1700 49394 5340.21 June 26 1630 49407 5340.22 June 26 1600 49407 5340.22 June 26 1530 49394 5340.21 June 26 1500 49407 5340.22 June 26 1430 49418 5340.23 June 26 1400 49394 5340.21 June 26 1330 49407 5340.22 June 26 1300 49407 5340.22 June 26 1230 49407 5340.22 June 26 1200 49407 5340.22 June 26 1130 49407 5340.22 June 26 1100 49418 5340.23 June 26 1030 49418 5340.23 June 26 1000 49418 5340.23 June 26 930 49442 5340.25 June 26 900 49430 5340.24 June 26 830 49430 5340.24 June 26 800 49430 5340.24 June 26 730 49442 5340.25 June 26 700 49442 5340.25 June 26 630 49442 5340.25 June 26 600 49466 5340.27 June 26 530 49454 5340.26 June 26 500 49466 5340.27 June 26 430 49466 5340.27 June 26 400 49466 5340.27 June 26 330 49478 5340.28 June 26 300 49478 5340.28 June 26 230 49490 5340.29 June 26 200 49502 5340.30 June 26 130 49502 5340.30 June 26 100 49502 5340.30 June 26 30 49526 5340.32 June 26 0 49514 5340.31 June 25 2330 49383 5340.20 June 25 2300 49538 5340.33 June 25 2230 49526 5340.32 June 25 2200 49526 5340.32 June 25 2130 49538 5340.33 June 25 2100 49538 5340.33 June 25 2030 49538 5340.33 June 25 2000 49550 5340.34 June 25 1930 49538 5340.33 June 25 1900 49550 5340.34 June 25 1830 49562 5340.35 June 25 1800 49550 5340.34 June 25 1730 49574 5340.36 June 25 1700 49562 5340.35 June 25 1630 49586 5340.37 June 25 1600 49586 5340.37 June 25 1530 49574 5340.36 June 25 1500 49586 5340.37 June 25 1430 49586 5340.37 June 25 1400 49574 5340.36 June 25 1330 49586 5340.37 June 25 1300 49574 5340.36 June 25 1230 49586 5340.37 June 25 1200 49610 5340.39 June 25 1130 49598 5340.38 June 25 1100 49610 5340.39 June 25 1030 49634 5340.41 June 25 1000 49634 5340.41 June 25 930 49622 5340.40 June 25 900 49634 5340.41 June 25 830 49622 5340.40 June 25 800 49634 5340.41 June 25 730 49634 5340.41 June 25 700 49646 5340.42 June 25 630 49646 5340.42 June 25 600 49646 5340.42 June 25 530 49670 5340.44 June 25 500 49646 5340.42 June 25 430 49659 5340.43 June 25 400 49670 5340.44 June 25 330 49670 5340.44 June 25 300 49670 5340.44 June 25 230 49683 5340.45 June 25 200 49683 5340.45 June 25 130 49683 5340.45 June 25 100 49683 5340.45 June 25 30 49694 5340.46 June 25 0 49683 5340.45 June 24 2330 49694 5340.46 June 24 2300 49694 5340.46 June 24 2230 49707 5340.47 June 24 2200 49707 5340.47 June 24 2130 49707 5340.47 June 24 2100 49707 5340.47 June 24 2030 49719 5340.48 June 24 2000 49707 5340.47 June 24 1930 49731 5340.49 June 24 1900 49731 5340.49 June 24 1830 49743 5340.50 June 24 1800 49731 5340.49 June 24 1730 49755 5340.51 June 24 1700 49767 5340.52 June 24 1630 49755 5340.51 June 24 1600 49731 5340.49 June 24 1530 49743 5340.50 June 24 1500 49755 5340.51 June 24 1430 49755 5340.51 June 24 1400 49743 5340.50 June 24 1330 49767 5340.52 June 24 1300 49767 5340.52 June 24 1230 49755 5340.51 June 24 1200 49779 5340.53 June 24 1130 49755 5340.51 June 24 1100 49779 5340.53 June 24 1030 49779 5340.53 June 24 1000 49791 5340.54 June 24 930 49791 5340.54 June 24 900 49791 5340.54 June 24 830 49791 5340.54 June 24 800 49791 5340.54 June 24 730 49816 5340.56 June 24 700 49803 5340.55 June 24 630 49828 5340.57 June 24 600 49803 5340.55 June 24 530 49828 5340.57 June 24 500 49816 5340.56 June 24 430 49828 5340.57 June 24 400 49816 5340.56 June 24 330 49779 5340.53 June 24 300 49791 5340.54 June 24 230 49791 5340.54 June 24 200 49791 5340.54 June 24 130 49791 5340.54 June 24 100 49791 5340.54 June 24 30 49791 5340.54 June 24 0 49852 5340.59 June 23 2330 49864 5340.60 June 23 2300 49864 5340.60 June 23 2230 49864 5340.60 June 23 2200 49876 5340.61 June 23 2130 49889 5340.62 June 23 2100 49876 5340.61 June 23 2030 49889 5340.62 June 23 2000 49889 5340.62 June 23 1930 49900 5340.63 June 23 1900 49889 5340.62 June 23 1830 49900 5340.63 June 23 1800 49937 5340.66 June 23 1730 49925 5340.65 June 23 1700 49925 5340.65 June 23 1630 49925 5340.65 June 23 1600 49925 5340.65 June 23 1530 49937 5340.66 June 23 1500 49949 5340.67 June 23 1430 49937 5340.66 June 23 1400 49949 5340.67 June 23 1330 49949 5340.67 June 23 1300 49949 5340.67 June 23 1230 49962 5340.68 June 23 1200 49949 5340.67 June 23 1130 49949 5340.67 June 23 1100 49986 5340.70 June 23 1030 49986 5340.70 June 23 1000 49998 5340.71 June 23 930 49986 5340.70 June 23 900 49986 5340.70 June 23 830 49998 5340.71 June 23 800 49986 5340.70 June 23 730 50011 5340.72 June 23 700 50011 5340.72 June 23 630 50023 5340.73 June 23 600 50035 5340.74 June 23 530 50011 5340.72 June 23 500 50023 5340.73 June 23 430 50035 5340.74 June 23 400 50035 5340.74 June 23 330 50047 5340.75 June 23 300 50047 5340.75 June 23 230 50059 5340.76 June 23 200 50071 5340.77 June 23 130 50059 5340.76 June 23 100 50071 5340.77 June 23 30 50071 5340.77 June 23 0 50071 5340.77 June 22 2330 50083 5340.78 June 22 2300 50071 5340.77 June 22 2230 50083 5340.78 June 22 2200 50096 5340.79 June 22 2130 50096 5340.79 June 22 2100 50108 5340.80 June 22 2030 50096 5340.79 June 22 2000 50120 5340.81 June 22 1930 50120 5340.81 June 22 1900 50120 5340.81 June 22 1830 50132 5340.82 June 22 1800 50120 5340.81 June 22 1730 50132 5340.82 June 22 1700 50157 5340.84 June 22 1630 50157 5340.84 June 22 1600 50157 5340.84 June 22 1530 50157 5340.84 June 22 1500 50157 5340.84 June 22 1430 50170 5340.85 June 22 1400 50170 5340.85 June 22 1330 50182 5340.86 June 22 1300 50194 5340.87 June 22 1230 50182 5340.86 June 22 1200 50194 5340.87 June 22 1130 50170 5340.85 June 22 1100 50145 5340.83 June 22 1030 50145 5340.83 June 22 1000 50157 5340.84 June 22 930 50157 5340.84 June 22 900 50157 5340.84 June 22 830 50157 5340.84 June 22 800 50170 5340.85 June 22 730 50182 5340.86 June 22 700 50170 5340.85 June 22 630 50182 5340.86 June 22 600 50182 5340.86 June 22 530 50182 5340.86 June 22 500 50182 5340.86 June 22 430 50182 5340.86 June 22 400 50194 5340.87 June 22 330 50194 5340.87 June 22 300 50206 5340.88 June 22 230 50194 5340.87 June 22 200 50206 5340.88 June 22 130 50206 5340.88 June 22 100 50206 5340.88 June 22 30 50206 5340.88 June 22 0 50219 5340.89 June 21 2330 50219 5340.89 June 21 2300 50219 5340.89 June 21 2230 50219 5340.89 June 21 2200 50219 5340.89 June 21 2130 50219 5340.89 June 21 2100 50219 5340.89 June 21 2030 50231 5340.90 June 21 2000 50219 5340.89 June 21 1930 50231 5340.90 June 21 1900 50231 5340.90 June 21 1830 50243 5340.91 June 21 1800 50243 5340.91 June 21 1730 50243 5340.91 June 21 1700 50255 5340.92 June 21 1630 50243 5340.91 June 21 1600 50255 5340.92 June 21 1530 50255 5340.92 June 21 1500 50280 5340.94 June 21 1430 50255 5340.92 June 21 1400 50255 5340.92 June 21 1330 50255 5340.92 June 21 1300 50255 5340.92 June 21 1230 50255 5340.92 June 21 1200 50255 5340.92 June 21 1130 50255 5340.92 June 21 1100 50268 5340.93 June 21 1030 50268 5340.93 June 21 1000 50268 5340.93 June 21 930 50268 5340.93 June 21 900 50280 5340.94 June 21 830 50268 5340.93 June 21 800 50268 5340.93 June 21 730 50280 5340.94 June 21 700 50280 5340.94 June 21 630 50280 5340.94 June 21 600 50268 5340.93 June 21 530 50280 5340.94 June 21 500 50280 5340.94 June 21 430 50280 5340.94 June 21 400 50280 5340.94 June 21 330 50280 5340.94 June 21 300 50280 5340.94 June 21 230 50280 5340.94 June 21 200 50293 5340.95 June 21 130 50293 5340.95 June 21 100 50305 5340.96 June 21 30 50305 5340.96 June 21 0 50293 5340.95 June 20 2330 50293 5340.95 June 20 2300 50293 5340.95 June 20 2230 50305 5340.96 June 20 2200 50305 5340.96 June 20 2130 50305 5340.96 June 20 2100 50305 5340.96 June 20 2030 50293 5340.95 June 20 2000 50305 5340.96 June 20 1930 50305 5340.96 June 20 1900 50305 5340.96 June 20 1830 50305 5340.96 June 20 1800 50317 5340.97 June 20 1730 50317 5340.97 June 20 1700 50305 5340.96 June 20 1630 50317 5340.97 June 20 1600 50317 5340.97 June 20 1530 50342 5340.99 June 20 1500 50317 5340.97 June 20 1430 50317 5340.97 June 20 1400 50317 5340.97 June 20 1330 50317 5340.97 June 20 1300 50317 5340.97 June 20 1230 50317 5340.97 June 20 1200 50317 5340.97 June 20 1130 50329 5340.98 June 20 1100 50329 5340.98 June 20 1030 50329 5340.98 June 20 1000 50329 5340.98 June 20 930 50342 5340.99 June 20 900 50342 5340.99 June 20 830 50329 5340.98 June 20 800 50342 5340.99 June 20 730 50342 5340.99 June 20 700 50342 5340.99 June 20 630 50342 5340.99 June 20 600 50354 5341.00 June 20 530 50354 5341.00 June 20 500 50354 5341.00 June 20 430 50354 5341.00 June 20 400 50354 5341.00 June 20 330 50354 5341.00 June 20 300 50366 5341.01 June 20 230 50366 5341.01 June 20 200 50366 5341.01 June 20 130 50379 5341.02 June 20 100 50379 5341.02 June 20 30 50366 5341.01 June 20 0 50379 5341.02 June 19 2330 50379 5341.02 June 19 2300 50428 5341.06 June 19 2230 50428 5341.06 June 19 2200 50440 5341.07 June 19 2130 50440 5341.07 June 19 2100 50440 5341.07 June 19 2030 50428 5341.06 June 19 2000 50391 5341.03 June 19 1930 50391 5341.03 June 19 1900 50391 5341.03 June 19 1830 50403 5341.04 June 19 1800 50403 5341.04 June 19 1730 50403 5341.04 June 19 1700 50440 5341.07 June 19 1630 50403 5341.04 June 19 1600 50415 5341.05 June 19 1530 50415 5341.05 June 19 1500 50415 5341.05 June 19 1430 50428 5341.06 June 19 1400 50465 5341.09 June 19 1330 50428 5341.06 June 19 1300 50428 5341.06 June 19 1230 50415 5341.05 June 19 1200 50415 5341.05 June 19 1130 50415 5341.05 June 19 1100 50415 5341.05 June 19 1030 50428 5341.06 June 19 1000 50428 5341.06 June 19 930 50428 5341.06 June 19 900 50415 5341.05 June 19 830 50415 5341.05 June 19 800 50415 5341.05 June 19 730 50415 5341.05 June 19 700 50415 5341.05 June 19 630 50403 5341.04 June 19 600 50403 5341.04 June 19 530 50391 5341.03 June 19 500 50391 5341.03 June 19 430 50391 5341.03 June 19 400 50379 5341.02 June 19 330 50379 5341.02 June 19 300 50366 5341.01 June 19 230 50354 5341.00 June 19 200 50354 5341.00 June 19 130 50379 5341.02 June 19 100 50366 5341.01 June 19 30 50366 5341.01 June 19 0 50354 5341.00 June 18 2330 50354 5341.00 June 18 2300 50354 5341.00 June 18 2230 50342 5340.99 June 18 2200 50342 5340.99 June 18 2130 50329 5340.98 June 18 2100 50329 5340.98 June 18 2030 50305 5340.96 June 18 2000 50305 5340.96 June 18 1930 50305 5340.96 June 18 1900 50293 5340.95 June 18 1830 50280 5340.94 June 18 1800 50268 5340.93 June 18 1730 50268 5340.93 June 18 1700 50255 5340.92 June 18 1630 50243 5340.91 June 18 1600 50243 5340.91 June 18 1530 50231 5340.90 June 18 1500 50219 5340.89 June 18 1430 50206 5340.88 June 18 1400 50206 5340.88 June 18 1330 50182 5340.86 June 18 1300 50182 5340.86 June 18 1230 50170 5340.85 June 18 1200 50157 5340.84 June 18 1130 50145 5340.83 June 18 1100 50132 5340.82 June 18 1030 50132 5340.82 June 18 1000 50120 5340.81 June 18 930 50108 5340.80 June 18 900 50096 5340.79 June 18 830 50083 5340.78 June 18 800 50059 5340.76 June 18 730 50047 5340.75 June 18 700 50047 5340.75 June 18 630 50035 5340.74 June 18 600 50023 5340.73 June 18 530 49998 5340.71 June 18 500 49986 5340.70 June 18 430 49962 5340.68 June 18 400 49962 5340.68 June 18 330 49937 5340.66 June 18 300 49925 5340.65 June 18 230 49913 5340.64 June 18 200 49900 5340.63 June 18 130 49889 5340.62 June 18 100 49864 5340.60 June 18 30 49864 5340.60 June 18 0 49852 5340.59 June 17 2330 49864 5340.60 June 17 2300 49852 5340.59 June 17 2230 49852 5340.59 June 17 2200 49852 5340.59 June 17 2130 49840 5340.58 June 17 2100 49840 5340.58 June 17 2030 49840 5340.58 June 17 2000 49828 5340.57 June 17 1930 49828 5340.57 June 17 1900 49828 5340.57 June 17 1830 49840 5340.58 June 17 1800 49852 5340.59 June 17 1730 49840 5340.58 June 17 1700 49828 5340.57 June 17 1630 49803 5340.55 June 17 1600 49816 5340.56 June 17 1530 49803 5340.55 June 17 1500 49803 5340.55 June 17 1430 49816 5340.56 June 17 1400 49816 5340.56 June 17 1330 49816 5340.56 June 17 1300 49803 5340.55 June 17 1230 49803 5340.55 June 17 1200 49803 5340.55 June 17 1130 49791 5340.54 June 17 1100 49791 5340.54 June 17 1030 49791 5340.54 June 17 1000 49791 5340.54 June 17 930 49791 5340.54 June 17 900 49791 5340.54 June 17 830 49779 5340.53 June 17 800 49791 5340.54 June 17 730 49791 5340.54 June 17 700 49791 5340.54 June 17 630 49791 5340.54 June 17 600 49791 5340.54 June 17 530 49791 5340.54 June 17 500 49779 5340.53 June 17 430 49779 5340.53 June 17 400 49779 5340.53 June 17 330 49791 5340.54 June 17 300 49791 5340.54 June 17 230 49791 5340.54 June 17 200 49791 5340.54 June 17 130 49791 5340.54 June 17 100 49779 5340.53 June 17 30 49791 5340.54 June 17 0 49791 5340.54 June 16 2330 49779 5340.53 June 16 2300 49779 5340.53 June 16 2230 49779 5340.53 June 16 2200 49767 5340.52 June 16 2130 49779 5340.53 June 16 2100 49767 5340.52 June 16 2030 49779 5340.53 June 16 2000 49767 5340.52 June 16 1930 49767 5340.52 June 16 1900 49779 5340.53 June 16 1830 49779 5340.53 June 16 1800 49767 5340.52 June 16 1730 49779 5340.53 June 16 1700 49791 5340.54 June 16 1630 49755 5340.51 June 16 1600 49767 5340.52 June 16 1530 49743 5340.50 June 16 1500 49755 5340.51 June 16 1430 49755 5340.51 June 16 1400 49755 5340.51 June 16 1330 49731 5340.49 June 16 1300 49743 5340.50 June 16 1230 49719 5340.48 June 16 1200 49731 5340.49 June 16 1130 49731 5340.49 June 16 1100 49731 5340.49 June 16 1030 49731 5340.49 June 16 1000 49707 5340.47 June 16 930 49719 5340.48 June 16 900 49719 5340.48 June 16 830 49707 5340.47 June 16 800 49719 5340.48 June 16 730 49707 5340.47 June 16 700 49719 5340.48 June 16 630 49719 5340.48 June 16 600 49719 5340.48 June 16 530 49719 5340.48 June 16 500 49719 5340.48 June 16 430 49731 5340.49 June 16 400 49743 5340.50 June 16 330 49731 5340.49 June 16 300 49743 5340.50 June 16 230 49755 5340.51 June 16 200 49755 5340.51 June 16 130 49755 5340.51 June 16 100 49755 5340.51 June 16 30 49779 5340.53 June 16 0 49779 5340.53 June 15 2330 49803 5340.55 June 15 2300 49779 5340.53 June 15 2230 49803 5340.55 June 15 2200 49791 5340.54 June 15 2130 49803 5340.55 June 15 2100 49816 5340.56 June 15 2030 49816 5340.56 June 15 2000 49840 5340.58 June 15 1930 49828 5340.57 June 15 1900 49840 5340.58 June 15 1830 49840 5340.58 June 15 1800 49852 5340.59 June 15 1730 49852 5340.59 June 15 1700 49864 5340.60 June 15 1630 49876 5340.61 June 15 1600 49876 5340.61 June 15 1530 49876 5340.61 June 15 1500 49889 5340.62 June 15 1430 49900 5340.63 June 15 1400 49900 5340.63 June 15 1330 49900 5340.63 June 15 1300 49913 5340.64 June 15 1230 49913 5340.64 June 15 1200 49925 5340.65 June 15 1130 49925 5340.65 June 15 1100 49925 5340.65 June 15 1030 49937 5340.66 June 15 1000 49949 5340.67 June 15 930 49949 5340.67 June 15 900 49962 5340.68 June 15 830 49962 5340.68 June 15 800 49962 5340.68 June 15 730 49974 5340.69 June 15 700 49986 5340.70 June 15 630 49998 5340.71 June 15 600 50011 5340.72 June 15 530 50011 5340.72 June 15 500 50011 5340.72 June 15 430 50023 5340.73 June 15 400 50023 5340.73 June 15 330 50035 5340.74 June 15 300 50047 5340.75 June 15 230 50047 5340.75 June 15 200 50059 5340.76 June 15 130 50059 5340.76 June 15 100 50071 5340.77 June 15 30 50071 5340.77 June 15 0 50083 5340.78 June 14 2330 50083 5340.78 June 14 2300 50083 5340.78 June 14 2230 50096 5340.79 June 14 2200 50108 5340.80 June 14 2130 50096 5340.79 June 14 2100 50120 5340.81 June 14 2030 50120 5340.81 June 14 2000 50145 5340.83 June 14 1930 50132 5340.82 June 14 1900 50145 5340.83 June 14 1830 50145 5340.83 June 14 1800 50145 5340.83 June 14 1730 50157 5340.84 June 14 1700 50170 5340.85 June 14 1630 50170 5340.85 June 14 1600 50170 5340.85 June 14 1530 50170 5340.85 June 14 1500 50157 5340.84 June 14 1430 50145 5340.83 June 14 1400 50182 5340.86 June 14 1330 50194 5340.87 June 14 1300 50194 5340.87 June 14 1230 50182 5340.86 June 14 1200 50182 5340.86 June 14 1130 50182 5340.86 June 14 1100 50194 5340.87 June 14 1030 50194 5340.87 June 14 1000 50206 5340.88 June 14 930 50206 5340.88 June 14 900 50206 5340.88 June 14 830 50206 5340.88 June 14 800 50206 5340.88 June 14 730 50206 5340.88 June 14 700 50206 5340.88 June 14 630 50219 5340.89 June 14 600 50194 5340.87 June 14 530 50182 5340.86 June 14 500 50194 5340.87 June 14 430 50182 5340.86 June 14 400 50182 5340.86 June 14 330 50182 5340.86 June 14 300 50170 5340.85 June 14 230 50170 5340.85 June 14 200 50157 5340.84 June 14 130 50157 5340.84 June 14 100 50132 5340.82 June 14 30 50132 5340.82 June 14 0 50120 5340.81 June 13 2330 50120 5340.81 June 13 2300 50120 5340.81 June 13 2230 50108 5340.80 June 13 2200 50096 5340.79 June 13 2130 50108 5340.80 June 13 2100 50096 5340.79 June 13 2030 50071 5340.77 June 13 2000 50083 5340.78 June 13 1930 50059 5340.76 June 13 1900 50059 5340.76 June 13 1830 50059 5340.76 June 13 1800 50035 5340.74 June 13 1730 50035 5340.74 June 13 1700 50023 5340.73 June 13 1630 50023 5340.73 June 13 1600 50011 5340.72 June 13 1530 50011 5340.72 June 13 1500 49998 5340.71 June 13 1430 49986 5340.70 June 13 1400 49986 5340.70 June 13 1330 49962 5340.68 June 13 1300 49962 5340.68 June 13 1230 49974 5340.69 June 13 1200 49949 5340.67 June 13 1130 49937 5340.66 June 13 1100 49937 5340.66 June 13 1030 49913 5340.64 June 13 1000 49913 5340.64 June 13 930 49913 5340.64 June 13 900 49900 5340.63 June 13 830 49889 5340.62 June 13 800 49876 5340.61 June 13 730 49864 5340.60 June 13 700 49876 5340.61 June 13 630 49864 5340.60 June 13 600 49852 5340.59 June 13 530 49840 5340.58 June 13 500 49828 5340.57 June 13 430 49828 5340.57 June 13 400 49803 5340.55 June 13 330 49803 5340.55 June 13 300 49791 5340.54 June 13 230 49779 5340.53 June 13 200 49779 5340.53 June 13 130 49779 5340.53 June 13 100 49755 5340.51 June 13 30 49743 5340.50 June 13 0 49743 5340.50 June 12 2330 49731 5340.49 June 12 2300 49719 5340.48 June 12 2230 49707 5340.47 June 12 2200 49707 5340.47 June 12 2130 49694 5340.46 June 12 2100 49683 5340.45 June 12 2030 49683 5340.45 June 12 2000 49670 5340.44 June 12 1930 49659 5340.43 June 12 1900 49659 5340.43 June 12 1830 49646 5340.42 June 12 1800 49634 5340.41 June 12 1730 49622 5340.40 June 12 1700 49622 5340.40 June 12 1630 49610 5340.39 June 12 1600 49610 5340.39 June 12 1530 49586 5340.37 June 12 1500 49586 5340.37 June 12 1430 49562 5340.35 June 12 1400 49562 5340.35 June 12 1330 49562 5340.35 June 12 1300 49538 5340.33 June 12 1230 49538 5340.33 June 12 1200 49538 5340.33 June 12 1130 49526 5340.32 June 12 1100 49526 5340.32 June 12 1030 49514 5340.31 June 12 1000 49514 5340.31 June 12 930 49502 5340.30 June 12 900 49490 5340.29 June 12 830 49490 5340.29 June 12 800 49478 5340.28 June 12 730 49478 5340.28 June 12 700 49478 5340.28 June 12 630 49478 5340.28 June 12 600 49466 5340.27 June 12 530 49466 5340.27 June 12 500 49454 5340.26 June 12 430 49466 5340.27 June 12 400 49454 5340.26 June 12 330 49454 5340.26 June 12 300 49454 5340.26 June 12 230 49454 5340.26 June 12 200 49466 5340.27 June 12 130 49454 5340.26 June 12 100 49454 5340.26 June 12 30 49454 5340.26 June 12 0 49466 5340.27 June 11 2330 49442 5340.25 June 11 2300 49466 5340.27 June 11 2230 49454 5340.26 June 11 2200 49454 5340.26 June 11 2130 49454 5340.26 June 11 2100 49454 5340.26 June 11 2030 49454 5340.26 June 11 2000 49466 5340.27 June 11 1930 49466 5340.27 June 11 1900 49466 5340.27 June 11 1830 49466 5340.27 June 11 1800 49466 5340.27 June 11 1730 49466 5340.27 June 11 1700 49466 5340.27 June 11 1630 49454 5340.26 June 11 1600 49466 5340.27 June 11 1530 49454 5340.26 June 11 1500 49478 5340.28 June 11 1430 49466 5340.27 June 11 1400 49478 5340.28 June 11 1330 49466 5340.27 June 11 1300 49478 5340.28 June 11 1230 49478 5340.28 June 11 1200 49490 5340.29 June 11 1130 49490 5340.29 June 11 1100 49490 5340.29 June 11 1030 49490 5340.29 June 11 1000 49490 5340.29 June 11 930 49502 5340.30 June 11 900 49502 5340.30 June 11 830 49490 5340.29 June 11 800 49502 5340.30 June 11 730 49502 5340.30 June 11 700 49502 5340.30 June 11 630 49514 5340.31 June 11 600 49502 5340.30 June 11 530 49502 5340.30 June 11 500 49502 5340.30 June 11 430 49502 5340.30 June 11 400 49490 5340.29 June 11 330 49490 5340.29 June 11 300 49502 5340.30 June 11 230 49502 5340.30 June 11 200 49502 5340.30 June 11 130 49502 5340.30 June 11 100 49490 5340.29 June 11 30 49502 5340.30 June 11 0 49490 5340.29 June 10 2330 49490 5340.29 June 10 2300 49490 5340.29 June 10 2230 49490 5340.29 June 10 2200 49490 5340.29 June 10 2130 49490 5340.29 June 10 2100 49490 5340.29 June 10 2030 49490 5340.29 June 10 2000 49478 5340.28 June 10 1930 49490 5340.29 June 10 1900 49490 5340.29 June 10 1830 49490 5340.29 June 10 1800 49478 5340.28 June 10 1730 49490 5340.29 June 10 1700 49490 5340.29 June 10 1630 49478 5340.28 June 10 1600 49490 5340.29 June 10 1530 49478 5340.28 June 10 1500 49490 5340.29 June 10 1430 49478 5340.28 June 10 1400 49478 5340.28 June 10 1330 49478 5340.28 June 10 1300 49490 5340.29 June 10 1230 49490 5340.29 June 10 1200 49490 5340.29 June 10 1130 49490 5340.29 June 10 1100 49490 5340.29 June 10 1030 49490 5340.29 June 10 1000 49502 5340.30 June 10 930 49502 5340.30 June 10 900 49514 5340.31 June 10 830 49514 5340.31 June 10 800 49514 5340.31 June 10 730 49514 5340.31 June 10 700 49514 5340.31 June 10 630 49526 5340.32 June 10 600 49526 5340.32 June 10 530 49538 5340.33 June 10 500 49538 5340.33 June 10 430 49538 5340.33 June 10 400 49538 5340.33 June 10 330 49550 5340.34 June 10 300 49550 5340.34 June 10 230 49562 5340.35 June 10 200 49562 5340.35 June 10 130 49562 5340.35 June 10 100 49574 5340.36 June 10 30 49574 5340.36 June 10 0 49574 5340.36 June 9 2330 49574 5340.36 June 9 2300 49586 5340.37 June 9 2230 49586 5340.37 June 9 2200 49598 5340.38 June 9 2130 49586 5340.37 June 9 2100 49598 5340.38 June 9 2030 49598 5340.38 June 9 2000 49598 5340.38 June 9 1930 49598 5340.38 June 9 1900 49598 5340.38 June 9 1830 49610 5340.39 June 9 1800 49610 5340.39 June 9 1730 49622 5340.40 June 9 1700 49634 5340.41 June 9 1630 49646 5340.42 June 9 1600 49646 5340.42 June 9 1530 49634 5340.41 June 9 1500 49646 5340.42 June 9 1430 49646 5340.42 June 9 1400 49659 5340.43 June 9 1330 49659 5340.43 June 9 1300 49670 5340.44 June 9 1230 49670 5340.44 June 9 1200 49683 5340.45 June 9 1130 49659 5340.43 June 9 1100 49683 5340.45 June 9 1030 49694 5340.46 June 9 1000 49694 5340.46 June 9 930 49694 5340.46 June 9 900 49694 5340.46 June 9 830 49694 5340.46 June 9 800 49707 5340.47 June 9 730 49707 5340.47 June 9 700 49719 5340.48 June 9 630 49719 5340.48 June 9 600 49719 5340.48 June 9 530 49707 5340.47 June 9 500 49719 5340.48 June 9 430 49731 5340.49 June 9 400 49731 5340.49 June 9 330 49731 5340.49 June 9 300 49731 5340.49 June 9 230 M M June 9 200 M M June 9 130 M M June 9 100 M M June 9 30 M M June 9 0 49767 5340.52 June 8 2330 49767 5340.52 June 8 2300 49767 5340.52 June 8 2230 49767 5340.52 June 8 2200 49767 5340.52 June 8 2130 49779 5340.53 June 8 2100 49779 5340.53 June 8 2030 49791 5340.54 June 8 2000 49791 5340.54 June 8 1930 49803 5340.55 June 8 1900 49803 5340.55 June 8 1830 49803 5340.55 June 8 1800 49816 5340.56 June 8 1730 49828 5340.57 June 8 1700 49828 5340.57 June 8 1630 49828 5340.57 June 8 1600 49840 5340.58 June 8 1530 49840 5340.58 June 8 1500 49876 5340.61 June 8 1430 49852 5340.59 June 8 1400 49852 5340.59 June 8 1330 49864 5340.60 June 8 1300 49876 5340.61 June 8 1230 49876 5340.61 June 8 1200 49889 5340.62 June 8 1130 49889 5340.62 June 8 1100 49900 5340.63 June 8 1030 M M June 8 1000 M M June 8 930 M M June 8 900 M M June 8 830 M M June 8 800 49937 5340.66 June 8 730 49937 5340.66 June 8 700 49949 5340.67 June 8 630 49962 5340.68 June 8 600 49962 5340.68 June 8 530 49974 5340.69 June 8 500 49986 5340.70 June 8 430 49974 5340.69 June 8 400 49986 5340.70 June 8 330 49986 5340.70 June 8 300 49986 5340.70 June 8 230 49998 5340.71 June 8 200 50011 5340.72 June 8 130 50023 5340.73 June 8 100 50011 5340.72 June 8 30 50035 5340.74 June 8 0 50035 5340.74 June 7 2330 50047 5340.75 June 7 2300 50047 5340.75 June 7 2230 50047 5340.75 June 7 2200 50059 5340.76 June 7 2130 50059 5340.76 June 7 2100 50071 5340.77 June 7 2030 50071 5340.77 June 7 2000 50083 5340.78 June 7 1930 50083 5340.78 June 7 1900 50083 5340.78 June 7 1830 50083 5340.78 June 7 1800 50108 5340.80 June 7 1730 50108 5340.80 June 7 1700 50120 5340.81 June 7 1630 50108 5340.80 June 7 1600 50132 5340.82 June 7 1530 50157 5340.84 June 7 1500 50145 5340.83 June 7 1430 50145 5340.83 June 7 1400 50145 5340.83 June 7 1330 50145 5340.83 June 7 1300 50157 5340.84 June 7 1230 50145 5340.83 June 7 1200 50145 5340.83 June 7 1130 50157 5340.84 June 7 1100 50170 5340.85 June 7 1030 50170 5340.85 June 7 1000 50170 5340.85 June 7 930 50170 5340.85 June 7 900 50170 5340.85 June 7 830 50182 5340.86 June 7 800 50182 5340.86 June 7 730 50182 5340.86 June 7 700 50194 5340.87 June 7 630 50108 5340.80 June 7 600 50206 5340.88 June 7 530 50206 5340.88 June 7 500 50206 5340.88 June 7 430 50108 5340.80 June 7 400 50219 5340.89 June 7 330 50219 5340.89 June 7 300 50231 5340.90 June 7 230 50231 5340.90 June 7 200 50243 5340.91 June 7 130 50231 5340.90 June 7 100 50243 5340.91 June 7 30 50243 5340.91 June 7 0 50255 5340.92 June 6 2330 50255 5340.92 June 6 2300 50255 5340.92 June 6 2230 50268 5340.93 June 6 2200 50268 5340.93 June 6 2130 50280 5340.94 June 6 2100 50268 5340.93 June 6 2030 50268 5340.93 June 6 2000 50280 5340.94 June 6 1930 50280 5340.94 June 6 1900 50280 5340.94 June 6 1830 50293 5340.95 June 6 1800 50293 5340.95 June 6 1730 50305 5340.96 June 6 1700 50305 5340.96 June 6 1630 50317 5340.97 June 6 1600 50317 5340.97 June 6 1530 50317 5340.97 June 6 1500 50329 5340.98 June 6 1430 50329 5340.98 June 6 1400 16619 5300.98 June 6 1330 50342 5340.99 June 6 1300 50342 5340.99 June 6 1230 50354 5341.00 June 6 1200 50354 5341.00 June 6 1130 50354 5341.00 June 6 1100 50366 5341.01 June 6 1030 50379 5341.02 June 6 1000 50379 5341.02 June 6 930 50379 5341.02 June 6 900 50391 5341.03 June 6 830 M 9403.00 June 6 800 50403 5341.04 June 6 730 50403 5341.04 June 6 700 50415 5341.05 June 6 630 50428 5341.06 June 6 600 50428 5341.06 June 6 530 50428 5341.06 June 6 500 50428 5341.06 June 6 430 50440 5341.07 June 6 400 50453 5341.08 June 6 330 50453 5341.08 June 6 300 50465 5341.09 June 6 230 50465 5341.09 June 6 200 50478 5341.10 June 6 130 50478 5341.10 June 6 100 50490 5341.11 June 6 30 50502 5341.12 June 6 0 50502 5341.12 June 5 2330 50515 5341.13 June 5 2300 50515 5341.13 June 5 2230 50515 5341.13 June 5 2200 50527 5341.14 June 5 2130 50527 5341.14 June 5 2100 50527 5341.14 June 5 2030 50539 5341.15 June 5 2000 50564 5341.17 June 5 1930 50564 5341.17 June 5 1900 50564 5341.17 June 5 1830 50589 5341.19 June 5 1800 50589 5341.19 June 5 1730 50589 5341.19 June 5 1700 50652 5341.24 June 5 1630 50689 5341.27 June 5 1600 50664 5341.25 June 5 1530 50652 5341.24 June 5 1500 50664 5341.25 June 5 1430 50614 5341.21 June 5 1400 50614 5341.21 June 5 1330 50627 5341.22 June 5 1300 50639 5341.23 June 5 1230 50639 5341.23 June 5 1200 50614 5341.21 June 5 1130 50627 5341.22 June 5 1100 50627 5341.22 June 5 1030 50639 5341.23 June 5 1000 50639 5341.23 June 5 930 50639 5341.23 June 5 900 50639 5341.23 June 5 830 50639 5341.23 June 5 800 50652 5341.24 June 5 730 50652 5341.24 June 5 700 50652 5341.24 June 5 630 50652 5341.24 June 5 600 50652 5341.24 June 5 530 50652 5341.24 June 5 500 50652 5341.24 June 5 430 50664 5341.25 June 5 400 50652 5341.24 June 5 330 50652 5341.24 June 5 300 50664 5341.25 June 5 230 50652 5341.24 June 5 200 50664 5341.25 June 5 130 50664 5341.25 June 5 100 50664 5341.25 June 5 30 50652 5341.24 June 5 0 50652 5341.24 June 4 2330 50652 5341.24 June 4 2300 50664 5341.25 June 4 2230 50664 5341.25 June 4 2200 50664 5341.25 June 4 2130 50664 5341.25 June 4 2100 50676 5341.26 June 4 2030 50664 5341.25 June 4 2000 50664 9425.00 June 4 1930 50676 5341.26 June 4 1900 50676 5341.26 June 4 1830 50664 5341.25 June 4 1800 50664 5341.25 June 4 1730 50676 5341.26 June 4 1700 50689 5341.27 June 4 1630 50664 5341.25 June 4 1600 50664 5341.25 June 4 1530 50664 5341.25 June 4 1500 50676 5341.26 June 4 1430 50664 5341.25 June 4 1400 50652 5341.24 June 4 1330 50739 5341.31 June 4 1300 50652 5341.24 June 4 1230 50726 5341.30 June 4 1200 50664 5341.25 June 4 1130 50676 5341.26 June 4 1100 50676 5341.26 June 4 1030 50676 5341.26 June 4 1000 50676 5341.26 June 4 930 50676 5341.26 June 4 900 50676 5341.26 June 4 830 50689 5341.27 June 4 800 50676 5341.26 June 4 730 50689 5341.27 June 4 700 50689 5341.27 June 4 630 50701 5341.28 June 4 600 50701 5341.28 June 4 530 50701 5341.28 June 4 500 50701 5341.28 June 4 430 50701 5341.28 June 4 400 50701 5341.28 June 4 330 50714 5341.29 June 4 300 50714 5341.29 June 4 230 50714 5341.29 June 4 200 50726 5341.30 June 4 130 50726 5341.30 June 4 100 50726 5341.30 June 4 30 50739 5341.31 June 4 0 50726 5341.30 June 3 2330 50726 5341.30 June 3 2300 50739 5341.31 June 3 2230 50739 5341.31 June 3 2200 50739 5341.31 June 3 2130 50739 5341.31 June 3 2100 50739 5341.31 June 3 2030 50751 5341.32 June 3 2000 50751 5341.32 June 3 1930 50751 5341.32 June 3 1900 50751 5341.32 June 3 1830 50751 5341.32 June 3 1800 50764 5341.33 June 3 1730 50776 5341.34 June 3 1700 50776 5341.34 June 3 1630 50801 5341.36 June 3 1600 50776 5341.34 June 3 1530 50776 5341.34 June 3 1500 50801 5341.36 June 3 1430 50814 5341.37 June 3 1400 50739 5341.31 June 3 1330 50814 5341.37 June 3 1300 50764 5341.33 June 3 1230 50764 5341.33 June 3 1200 50764 5341.33 June 3 1130 50751 5341.32 June 3 1100 50764 5341.33 June 3 1030 50764 5341.33 June 3 1000 50764 5341.33 June 3 930 50764 5341.33 June 3 900 50764 5341.33 June 3 830 50764 5341.33 June 3 800 50751 5341.32 June 3 730 50764 5341.33 June 3 700 50764 5341.33 June 3 630 50776 5341.34 June 3 600 50776 5341.34 June 3 530 50764 5341.33 June 3 500 50764 5341.33 June 3 430 50764 5341.33 June 3 400 50776 5341.34 June 3 330 50776 5341.34 June 3 300 50776 5341.34 June 3 230 50776 5341.34 June 3 200 50776 5341.34 June 3 130 50776 5341.34 June 3 100 50776 5341.34 June 3 30 50764 5341.33 June 3 0 50776 5341.34 June 2 2330 50776 5341.34 June 2 2300 50776 5341.34 June 2 2230 50776 5341.34 June 2 2200 50776 5341.34 June 2 2130 50776 5341.34 June 2 2100 50776 5341.34 June 2 2030 50776 5341.34 June 2 2000 50776 5341.34 June 2 1930 50776 5341.34 June 2 1900 50776 5341.34 June 2 1830 50776 5341.34 June 2 1800 50776 5341.34 June 2 1730 50789 5341.35 June 2 1700 50776 5341.34 June 2 1630 50789 5341.35 June 2 1600 50776 5341.34 June 2 1530 50776 5341.34 June 2 1500 50776 5341.34 June 2 1430 50789 5341.35 June 2 1400 50789 5341.35 June 2 1330 50776 5341.34 June 2 1300 50776 5341.34 June 2 1230 50789 5341.35 June 2 1200 50789 5341.35 June 2 1130 50776 5341.34 June 2 1100 50776 5341.34 June 2 1030 50764 5341.33 June 2 1000 50776 5341.34 June 2 930 50764 5341.33 June 2 900 50764 5341.33 June 2 830 50751 5341.32 June 2 800 50739 5341.31 June 2 730 50739 5341.31 June 2 700 50726 5341.30 June 2 630 50739 5341.31 June 2 600 50714 5341.29 June 2 530 50701 5341.28 June 2 500 50714 5341.29 June 2 430 50701 5341.28 June 2 400 50689 5341.27 June 2 330 50676 5341.26 June 2 300 50676 5341.26 June 2 230 M M June 2 200 M M June 2 130 M M June 2 100 M M June 2 30 M M June 2 0 50639 5341.23 June 1 2330 50639 5341.23 June 1 2300 50627 5341.22 June 1 2230 50614 5341.21 June 1 2200 50614 5341.21 June 1 2130 50602 5341.20 June 1 2100 50602 5341.20 June 1 2030 50589 5341.19 June 1 2000 50602 5341.20 June 1 1930 50589 5341.19 June 1 1900 50589 5341.19 June 1 1830 50577 5341.18 June 1 1800 50564 5341.17 June 1 1730 50564 5341.17 June 1 1700 50589 5341.19 June 1 1630 50589 5341.19 June 1 1600 50614 5341.21 June 1 1530 50627 5341.22 June 1 1500 50552 5341.16 June 1 1430 50602 5341.20 June 1 1400 50502 5341.12 June 1 1330 50502 5341.12 June 1 1300 50490 5341.11 June 1 1230 50490 5341.11 June 1 1200 50478 5341.10 June 1 1130 50478 5341.10 June 1 1100 50465 5341.09 June 1 1030 50453 5341.08 June 1 1000 50465 5341.09 June 1 930 50465 5341.09 June 1 900 50465 5341.09 June 1 830 50453 5341.08 June 1 800 50453 5341.08 June 1 730 50440 5341.07 June 1 700 50453 5341.08 June 1 630 50440 5341.07 June 1 600 50440 5341.07 June 1 530 50440 5341.07 June 1 500 50440 5341.07 June 1 430 50440 5341.07 June 1 400 50440 5341.07 June 1 330 50440 5341.07 June 1 300 50440 5341.07 June 1 230 50440 5341.07 June 1 200 50440 5341.07 June 1 130 50453 5341.08 June 1 100 50453 5341.08 June 1 30 50453 5341.08 June 1 0 50453 5341.08 May 31 2330 50453 5341.08 May 31 2300 50453 5341.08 May 31 2230 50453 5341.08 May 31 2200 50465 5341.09 May 31 2130 50465 5341.09 May 31 2100 50453 5341.08 May 31 2030 50465 5341.09 May 31 2000 50465 5341.09 May 31 1930 50478 5341.10 May 31 1900 50465 5341.09 May 31 1830 50465 5341.09 May 31 1800 50465 5341.09 May 31 1730 50478 5341.10 May 31 1700 50478 5341.10 May 31 1630 50502 5341.12 May 31 1600 50502 5341.12 May 31 1530 50490 5341.11 May 31 1500 50502 5341.12 May 31 1430 50490 5341.11 May 31 1400 50502 5341.12 May 31 1330 50502 5341.12 May 31 1300 50502 5341.12 May 31 1230 50502 5341.12 May 31 1200 50502 5341.12 May 31 1130 50515 5341.13 May 31 1100 50515 5341.13 May 31 1030 50527 5341.14 May 31 1000 50539 5341.15 May 31 930 50552 5341.16 May 31 900 50552 5341.16 May 31 830 50564 5341.17 May 31 800 50564 5341.17 May 31 730 50577 5341.18 May 31 700 50577 5341.18 May 31 630 50589 5341.19 May 31 600 50602 5341.20 May 31 530 50589 5341.19 May 31 500 50614 5341.21 May 31 430 50614 5341.21 May 31 400 50614 5341.21 May 31 330 50627 5341.22 May 31 300 50627 5341.22 May 31 230 50639 5341.23 May 31 200 50652 5341.24 May 31 130 50652 5341.24 May 31 100 50664 5341.25 May 31 30 50664 5341.25 May 31 0 50676 5341.26 May 30 2330 50676 5341.26 May 30 2300 50664 5341.25 May 30 2230 50676 5341.26 May 30 2200 50676 5341.26 May 30 2130 50689 5341.27 May 30 2100 50689 5341.27 May 30 2030 50701 5341.28 May 30 2000 50701 5341.28 May 30 1930 50701 5341.28 May 30 1900 50714 5341.29 May 30 1830 50714 5341.29 May 30 1800 50726 5341.30 May 30 1730 50726 5341.30 May 30 1700 50726 5341.30 May 30 1630 50739 5341.31 May 30 1600 50726 5341.30 May 30 1530 50726 5341.30 May 30 1500 50739 5341.31 May 30 1430 50739 5341.31 May 30 1400 50739 5341.31 May 30 1330 50739 5341.31 May 30 1300 50739 5341.31 May 30 1230 50739 5341.31 May 30 1200 50739 5341.31 May 30 1130 50739 5341.31 May 30 1100 50751 5341.32 May 30 1030 50751 5341.32 May 30 1000 50751 5341.32 May 30 930 50751 5341.32 May 30 900 50764 5341.33 May 30 830 50764 5341.33 May 30 800 50751 5341.32 May 30 730 50776 5341.34 May 30 700 50789 5341.35 May 30 630 50801 5341.36 May 30 600 50801 5341.36 May 30 530 50814 5341.37 May 30 500 50826 5341.38 May 30 430 50851 5341.40 May 30 400 50851 5341.40 May 30 330 50876 5341.42 May 30 300 50889 5341.43 May 30 230 50889 5341.43 May 30 200 50901 5341.44 May 30 130 50914 5341.45 May 30 100 50927 5341.46 May 30 30 50927 5341.46 May 30 0 50952 5341.48 May 29 2330 50965 5341.49 May 29 2300 50977 5341.50 May 29 2230 50977 5341.50 May 29 2200 50989 5341.51 May 29 2130 51015 5341.53 May 29 2100 51015 5341.53 May 29 2030 51028 5341.54 May 29 2000 51040 5341.55 May 29 1930 51065 5341.57 May 29 1900 51078 5341.58 May 29 1830 51091 5341.59 May 29 1800 51116 5341.61 May 29 1730 51116 5341.61 May 29 1700 51129 5341.62 May 29 1630 51141 5341.63 May 29 1600 51154 5341.64 May 29 1530 51167 5341.65 May 29 1500 51180 5341.66 May 29 1430 51192 5341.67 May 29 1400 51192 5341.67 May 29 1330 51218 5341.69 May 29 1300 51231 5341.70 May 29 1230 51243 5341.71 May 29 1200 51256 5341.72 May 29 1130 51256 5341.72 May 29 1100 51269 5341.73 May 29 1030 51282 5341.74 May 29 1000 51294 5341.75 May 29 930 51307 5341.76 May 29 900 51320 5341.77 May 29 830 51333 5341.78 May 29 800 51333 5341.78 May 29 730 51346 5341.79 May 29 700 51358 5341.80 May 29 630 51384 5341.82 May 29 600 51384 5341.82 May 29 530 51384 5341.82 May 29 500 51397 5341.83 May 29 430 51410 5341.84 May 29 400 51423 5341.85 May 29 330 51436 5341.86 May 29 300 51449 5341.87 May 29 230 51461 5341.88 May 29 200 51461 5341.88 May 29 130 51487 5341.90 May 29 100 51500 5341.91 May 29 30 51500 5341.91 May 29 0 51513 5341.92 May 28 2330 51526 5341.93 May 28 2300 51539 5341.94 May 28 2230 M M May 28 2200 M M May 28 2130 M M May 28 2100 M M May 28 2030 M M May 28 2000 51604 5341.99 May 28 1930 51630 5342.01 May 28 1900 51643 5342.02 May 28 1830 51656 5342.03 May 28 1800 51669 5342.04 May 28 1730 51656 5342.03 May 28 1700 51682 5342.05 May 28 1630 51682 5342.05 May 28 1600 51682 5342.05 May 28 1530 51708 5342.07 May 28 1500 51708 5342.07 May 28 1430 51734 5342.09 May 28 1400 51734 5342.09 May 28 1330 51761 5342.11 May 28 1300 51761 5342.11 May 28 1230 51774 5342.12 May 28 1200 51787 5342.13 May 28 1130 51800 5342.14 May 28 1100 51800 5342.14 May 28 1030 51813 5342.15 May 28 1000 51827 5342.16 May 28 930 51839 5342.17 May 28 900 51839 5342.17 May 28 830 51853 5342.18 May 28 800 51839 5342.17 May 28 730 51853 5342.18 May 28 700 51866 5342.19 May 28 630 51879 5342.20 May 28 600 51879 5342.20 May 28 530 51879 5342.20 May 28 500 51879 5342.20 May 28 430 51892 5342.21 May 28 400 51892 5342.21 May 28 330 51892 5342.21 May 28 300 51906 5342.22 May 28 230 51919 5342.23 May 28 200 51919 5342.23 May 28 130 51919 5342.23 May 28 100 51932 5342.24 May 28 30 51932 5342.24 May 28 0 51945 5342.25 May 27 2330 51945 5342.25 May 27 2300 51958 5342.26 May 27 2230 51945 5342.25 May 27 2200 51958 5342.26 May 27 2130 51972 5342.27 May 27 2100 51972 5342.27 May 27 2030 51985 5342.28 May 27 2000 51985 5342.28 May 27 1930 51985 5342.28 May 27 1900 51998 5342.29 May 27 1830 51998 5342.29 May 27 1800 52011 5342.30 May 27 1730 52011 5342.30 May 27 1700 52011 5342.30 May 27 1630 52025 5342.31 May 27 1600 52025 5342.31 May 27 1530 52025 5342.31 May 27 1500 52038 5342.32 May 27 1430 52038 5342.32 May 27 1400 52052 5342.33 May 27 1330 52052 5342.33 May 27 1300 52052 5342.33 May 27 1230 52052 5342.33 May 27 1200 52052 5342.33 May 27 1130 52038 5342.32 May 27 1100 52038 5342.32 May 27 1030 52038 5342.32 May 27 1000 52038 5342.32 May 27 930 52052 5342.33 May 27 900 52038 5342.32 May 27 830 52038 5342.32 May 27 800 52025 5342.31 May 27 730 52025 5342.31 May 27 700 52011 5342.30 May 27 630 52011 5342.30 May 27 600 51998 5342.29 May 27 530 51972 5342.27 May 27 500 51958 5342.26 May 27 430 51945 5342.25 May 27 400 51932 5342.24 May 27 330 51919 5342.23 May 27 300 51892 5342.21 May 27 230 51866 5342.19 May 27 200 51853 5342.18 May 27 130 51827 5342.16 May 27 100 51800 5342.14 May 27 30 51787 5342.13 May 27 0 51761 5342.11 May 26 2330 51734 5342.09 May 26 2300 51721 5342.08 May 26 2230 51721 5342.08 May 26 2200 51708 5342.07 May 26 2130 51708 5342.07 May 26 2100 51695 5342.06 May 26 2030 51669 5342.04 May 26 2000 51669 5342.04 May 26 1930 51656 5342.03 May 26 1900 51643 5342.02 May 26 1830 51630 5342.01 May 26 1800 51384 5341.82 May 26 1730 50639 5341.23 May 26 1700 51205 5341.68 May 26 1630 51218 5341.69 May 26 1600 51231 5341.70 May 26 1530 51218 5341.69 May 26 1500 51218 5341.69 May 26 1430 51218 5341.69 May 26 1400 51218 5341.69 May 26 1330 51218 5341.69 May 26 1300 51218 5341.69 May 26 1230 51218 5341.69 May 26 1200 51218 5341.69 May 26 1130 51231 5341.70 May 26 1100 51218 5341.69 May 26 1030 51231 5341.70 May 26 1000 51231 5341.70 May 26 930 51231 5341.70 May 26 900 51243 5341.71 May 26 830 51243 5341.71 May 26 800 51243 5341.71 May 26 730 51231 5341.70 May 26 700 51231 5341.70 May 26 630 51231 5341.70 May 26 600 51218 5341.69 May 26 530 51218 5341.69 May 26 500 51218 5341.69 May 26 430 51218 5341.69 May 26 400 51218 5341.69 May 26 330 51218 5341.69 May 26 300 51218 5341.69 May 26 230 M M May 26 200 M M May 26 130 M M May 26 100 M M May 26 30 M M May 26 0 51192 5341.67 May 25 2330 51180 5341.66 May 25 2300 51180 5341.66 May 25 2230 51167 5341.65 May 25 2200 51167 5341.65 May 25 2130 51154 5341.64 May 25 2100 51141 5341.63 May 25 2030 51129 5341.62 May 25 2000 51129 5341.62 May 25 1930 51116 5341.61 May 25 1900 51116 5341.61 May 25 1830 51104 5341.60 May 25 1800 51104 5341.60 May 25 1730 51104 5341.60 May 25 1700 51104 5341.60 May 25 1630 51104 5341.60 May 25 1600 51116 5341.61 May 25 1530 51116 5341.61 May 25 1500 51116 5341.61 May 25 1430 51129 5341.62 May 25 1400 51129 5341.62 May 25 1330 51116 5341.61 May 25 1300 51129 5341.62 May 25 1230 51129 5341.62 May 25 1200 51129 5341.62 May 25 1130 51129 5341.62 May 25 1100 51129 5341.62 May 25 1030 51129 5341.62 May 25 1000 51129 5341.62 May 25 930 51141 5341.63 May 25 900 51141 5341.63 May 25 830 51141 5341.63 May 25 800 51141 5341.63 May 25 730 51141 5341.63 May 25 700 51154 5341.64 May 25 630 51154 5341.64 May 25 600 51141 5341.63 May 25 530 51141 5341.63 May 25 500 51141 5341.63 May 25 430 51154 5341.64 May 25 400 51154 5341.64 May 25 330 51154 5341.64 May 25 300 51154 5341.64 May 25 230 51167 5341.65 May 25 200 51167 5341.65 May 25 130 51167 5341.65 May 25 100 51154 5341.64 May 25 30 51167 5341.65 May 25 0 51167 5341.65 May 24 2330 51167 5341.65 May 24 2300 51180 5341.66 May 24 2230 51180 5341.66 May 24 2200 51180 5341.66 May 24 2130 51180 5341.66 May 24 2100 51180 5341.66 May 24 2030 51180 5341.66 May 24 2000 51180 5341.66 May 24 1930 51180 5341.66 May 24 1900 51180 5341.66 May 24 1830 51180 5341.66 May 24 1800 51180 5341.66 May 24 1730 51180 5341.66 May 24 1700 51192 5341.67 May 24 1630 51167 5341.65 May 24 1600 51167 5341.65 May 24 1530 51192 5341.67 May 24 1500 51205 5341.68 May 24 1430 51192 5341.67 May 24 1400 51192 5341.67 May 24 1330 51256 5341.72 May 24 1300 51205 5341.68 May 24 1230 51192 5341.67 May 24 1200 51192 5341.67 May 24 1130 51192 5341.67 May 24 1100 51192 5341.67 May 24 1030 51192 5341.67 May 24 1000 51205 5341.68 May 24 930 51192 5341.67 May 24 900 51205 5341.68 May 24 830 51205 5341.68 May 24 800 51205 5341.68 May 24 730 51205 5341.68 May 24 700 51192 5341.67 May 24 630 51205 5341.68 May 24 600 51192 5341.67 May 24 530 51192 5341.67 May 24 500 51192 5341.67 May 24 430 51192 5341.67 May 24 400 51192 5341.67 May 24 330 51192 5341.67 May 24 300 51192 5341.67 May 24 230 51192 5341.67 May 24 200 51192 5341.67 May 24 130 51192 5341.67 May 24 100 51192 5341.67 May 24 30 51192 5341.67 May 24 0 51192 5341.67 May 23 2330 51205 5341.68 May 23 2300 51192 5341.67 May 23 2230 51205 5341.68 May 23 2200 51205 5341.68 May 23 2130 51205 5341.68 May 23 2100 51205 5341.68 May 23 2030 51218 5341.69 May 23 2000 51218 5341.69 May 23 1930 51205 5341.68 May 23 1900 51205 5341.68 May 23 1830 51218 5341.69 May 23 1800 51218 5341.69 May 23 1730 51218 5341.69 May 23 1700 51218 5341.69 May 23 1630 51231 5341.70 May 23 1600 51218 5341.69 May 23 1530 51205 5341.68 May 23 1500 51218 5341.69 May 23 1430 51218 5341.69 May 23 1400 51231 5341.70 May 23 1330 51218 5341.69 May 23 1300 51218 5341.69 May 23 1230 51218 5341.69 May 23 1200 51231 5341.70 May 23 1130 51218 5341.69 May 23 1100 51231 5341.70 May 23 1030 51231 5341.70 May 23 1000 51231 5341.70 May 23 930 51231 5341.70 May 23 900 51243 5341.71 May 23 830 51243 5341.71 May 23 800 51231 5341.70 May 23 730 51243 5341.71 May 23 700 51269 5341.73 May 23 630 51282 5341.74 May 23 600 51282 5341.74 May 23 530 51294 5341.75 May 23 500 51294 5341.75 May 23 430 51294 5341.75 May 23 400 51307 5341.76 May 23 330 51320 5341.77 May 23 300 51307 5341.76 May 23 230 51320 5341.77 May 23 200 51333 5341.78 May 23 130 51333 5341.78 May 23 100 51333 5341.78 May 23 30 51346 5341.79 May 23 0 51358 5341.80 May 22 2330 51358 5341.80 May 22 2300 51371 5341.81 May 22 2230 51371 5341.81 May 22 2200 51371 5341.81 May 22 2130 51371 5341.81 May 22 2100 51384 5341.82 May 22 2030 51384 5341.82 May 22 2000 51397 5341.83 May 22 1930 51397 5341.83 May 22 1900 51410 5341.84 May 22 1830 51410 5341.84 May 22 1800 51410 5341.84 May 22 1730 51423 5341.85 May 22 1700 51436 5341.86 May 22 1630 51423 5341.85 May 22 1600 51423 5341.85 May 22 1530 51423 5341.85 May 22 1500 51423 5341.85 May 22 1430 51436 5341.86 May 22 1400 51436 5341.86 May 22 1330 51449 5341.87 May 22 1300 51449 5341.87 May 22 1230 51449 5341.87 May 22 1200 51449 5341.87 May 22 1130 51461 5341.88 May 22 1100 51461 5341.88 May 22 1030 51461 5341.88 May 22 1000 51461 5341.88 May 22 930 51461 5341.88 May 22 900 51475 5341.89 May 22 830 51475 5341.89 May 22 800 51461 5341.88 May 22 730 51475 5341.89 May 22 700 51475 5341.89 May 22 630 51487 5341.90 May 22 600 51475 5341.89 May 22 530 51475 5341.89 May 22 500 51475 5341.89 May 22 430 51475 5341.89 May 22 400 51475 5341.89 May 22 330 51487 5341.90 May 22 300 51487 5341.90 May 22 230 51487 5341.90 May 22 200 51487 5341.90 May 22 130 51500 5341.91 May 22 100 51487 5341.90 May 22 30 51487 5341.90 May 22 0 51500 5341.91 May 21 2330 51487 5341.90 May 21 2300 51500 5341.91 May 21 2230 51500 5341.91 May 21 2200 51500 5341.91 May 21 2130 51500 5341.91 May 21 2100 51500 5341.91 May 21 2030 51513 5341.92 May 21 2000 51500 5341.91 May 21 1930 51513 5341.92 May 21 1900 51513 5341.92 May 21 1830 51513 5341.92 May 21 1800 51526 5341.93 May 21 1730 51526 5341.93 May 21 1700 51526 5341.93 May 21 1630 51526 5341.93 May 21 1600 51513 5341.92 May 21 1530 51513 5341.92 May 21 1500 51513 5341.92 May 21 1430 51513 5341.92 May 21 1400 51513 5341.92 May 21 1330 51513 5341.92 May 21 1300 51513 5341.92 May 21 1230 51500 5341.91 May 21 1200 51500 5341.91 May 21 1130 51500 5341.91 May 21 1100 51487 5341.90 May 21 1030 51487 5341.90 May 21 1000 51487 5341.90 May 21 930 51487 5341.90 May 21 900 51475 5341.89 May 21 830 51475 5341.89 May 21 800 51461 5341.88 May 21 730 51461 5341.88 May 21 700 51461 5341.88 May 21 630 51461 5341.88 May 21 600 51461 5341.88 May 21 530 51449 5341.87 May 21 500 51449 5341.87 May 21 430 51436 5341.86 May 21 400 51436 5341.86 May 21 330 51436 5341.86 May 21 300 51423 5341.85 May 21 230 51423 5341.85 May 21 200 51423 5341.85 May 21 130 51410 5341.84 May 21 100 51397 5341.83 May 21 30 51410 5341.84 May 21 0 51397 5341.83 May 20 2330 51384 5341.82 May 20 2300 51384 5341.82 May 20 2230 51384 5341.82 May 20 2200 51371 5341.81 May 20 2130 51371 5341.81 May 20 2100 51371 5341.81 May 20 2030 51358 5341.80 May 20 2000 51358 5341.80 May 20 1930 51358 5341.80 May 20 1900 51346 5341.79 May 20 1830 51346 5341.79 May 20 1800 51333 5341.78 May 20 1730 51333 5341.78 May 20 1700 51333 5341.78 May 20 1630 51320 5341.77 May 20 1600 51320 5341.77 May 20 1530 51320 5341.77 May 20 1500 51307 5341.76 May 20 1430 51307 5341.76 May 20 1400 51294 5341.75 May 20 1330 51294 5341.75 May 20 1300 51294 5341.75 May 20 1230 51294 5341.75 May 20 1200 51282 5341.74 May 20 1130 51269 5341.73 May 20 1100 51269 5341.73 May 20 1030 51269 5341.73 May 20 1000 51269 5341.73 May 20 930 M M May 20 900 M M May 20 830 M M May 20 800 M M May 20 730 M M May 20 700 M M May 20 630 M M May 20 600 M M May 20 530 M M May 20 500 M M May 20 430 M M May 20 400 M M May 20 330 M M May 20 300 M M May 20 230 M M May 20 200 M M May 20 130 M M May 20 100 M M May 20 30 M M May 20 0 M M May 19 2330 M M May 19 2300 M M May 19 2230 M M May 19 2200 M M May 19 2130 M M May 19 2100 M M May 19 2030 M M May 19 2000 M M May 19 1930 M M May 19 1900 M M May 19 1830 M M May 19 1800 M M May 19 1730 M M May 19 1700 M M May 19 1630 M M May 19 1600 M M May 19 1530 M M May 19 1500 M M May 19 1430 M M May 19 1400 M M May 19 1330 M M May 19 1300 M M May 19 1230 M M May 19 1200 50864 5341.41 May 19 1130 50864 5341.41 May 19 1100 50851 5341.40 May 19 1030 50851 5341.40 May 19 1000 50851 5341.40 May 19 930 50851 5341.40 May 19 900 50839 5341.39 May 19 830 50851 5341.40 May 19 800 50839 5341.39 May 19 730 50826 5341.38 May 19 700 50826 5341.38 May 19 630 50826 5341.38 May 19 600 50826 5341.38 May 19 530 50814 5341.37 May 19 500 50801 5341.36 May 19 430 50801 5341.36 May 19 400 50801 5341.36 May 19 330 50801 5341.36 May 19 300 50801 5341.36 May 19 230 50789 5341.35 May 19 200 50789 5341.35 May 19 130 50789 5341.35 May 19 100 50789 5341.35 May 19 30 50789 5341.35 May 19 0 50776 5341.34 May 18 2330 50776 5341.34 May 18 2300 50776 5341.34 May 18 2230 50764 5341.33 May 18 2200 50776 5341.34 May 18 2130 50764 5341.33 May 18 2100 50764 5341.33 May 18 2030 16838 5301.33 May 18 2000 50764 5341.33 May 18 1930 50764 5341.33 May 18 1900 50764 5341.33 May 18 1830 50764 5341.33 May 18 1800 50751 5341.32 May 18 1730 50751 5341.32 May 18 1700 50751 5341.32 May 18 1630 50764 5341.33 May 18 1600 50776 5341.34 May 18 1530 50764 5341.33 May 18 1500 50776 5341.34 May 18 1430 50776 5341.34 May 18 1400 50776 5341.34 May 18 1330 M 9434.00 May 18 1300 50789 5341.35 May 18 1230 50789 5341.35 May 18 1200 50789 5341.35 May 18 1130 50801 5341.36 May 18 1100 50801 5341.36 May 18 1030 M M May 18 1000 M M May 18 930 M M May 18 900 M M May 18 830 M M May 18 800 50826 5341.38 May 18 730 50826 5341.38 May 18 700 50839 5341.39 May 18 630 50839 5341.39 May 18 600 50851 5341.40 May 18 530 50851 5341.40 May 18 500 50864 5341.41 May 18 430 50864 5341.41 May 18 400 50876 5341.42 May 18 330 50889 5341.43 May 18 300 50889 5341.43 May 18 230 50901 5341.44 May 18 200 50901 5341.44 May 18 130 50914 5341.45 May 18 100 50914 5341.45 May 18 30 50914 5341.45 May 18 0 50927 5341.46 May 17 2330 50940 5341.47 May 17 2300 50940 5341.47 May 17 2230 50940 5341.47 May 17 2200 50952 5341.48 May 17 2130 50952 5341.48 May 17 2100 50965 5341.49 May 17 2030 50965 5341.49 May 17 2000 50977 5341.50 May 17 1930 50989 5341.51 May 17 1900 50989 5341.51 May 17 1830 M M May 17 1800 M M May 17 1730 M M May 17 1700 M M May 17 1630 M M May 17 1600 51028 5341.54 May 17 1530 51028 5341.54 May 17 1500 51040 5341.55 May 17 1430 51040 5341.55 May 17 1400 51053 5341.56 May 17 1330 51053 5341.56 May 17 1300 51065 5341.57 May 17 1230 51053 5341.56 May 17 1200 51053 5341.56 May 17 1130 51078 5341.58 May 17 1100 51065 5341.57 May 17 1030 M M May 17 1000 M M May 17 930 M M May 17 900 M M May 17 830 M M May 17 800 M M May 17 730 M M May 17 700 M M May 17 630 M M May 17 600 M M May 17 530 M M May 17 500 M M May 17 430 M M May 17 400 51065 5341.57 May 17 330 51065 5341.57 May 17 300 51053 5341.56 May 17 230 51053 5341.56 May 17 200 51053 5341.56 May 17 130 51053 5341.56 May 17 100 51040 5341.55 May 17 30 51040 5341.55 May 17 0 51040 5341.55 May 16 2330 51040 5341.55 May 16 2300 51028 5341.54 May 16 2230 51028 5341.54 May 16 2200 51028 5341.54 May 16 2130 51015 5341.53 May 16 2100 51015 5341.53 May 16 2030 51015 5341.53 May 16 2000 51015 5341.53 May 16 1930 51002 5341.52 May 16 1900 51015 5341.53 May 16 1830 51002 5341.52 May 16 1800 51015 5341.53 May 16 1730 51002 5341.52 May 16 1700 51002 5341.52 May 16 1630 50989 5341.51 May 16 1600 50977 5341.50 May 16 1530 50965 5341.49 May 16 1500 50965 5341.49 May 16 1430 50952 5341.48 May 16 1400 50952 5341.48 May 16 1330 50940 5341.47 May 16 1300 50927 5341.46 May 16 1230 50914 5341.45 May 16 1200 50914 5341.45 May 16 1130 50901 5341.44 May 16 1100 50889 5341.43 May 16 1030 50876 5341.42 May 16 1000 50876 5341.42 May 16 930 50864 5341.41 May 16 900 50839 5341.39 May 16 830 50839 5341.39 May 16 800 50814 5341.37 May 16 730 50801 5341.36 May 16 700 50801 5341.36 May 16 630 M M May 16 600 M M May 16 530 M M May 16 500 M M May 16 430 M M May 16 400 50776 5341.34 May 16 330 50776 5341.34 May 16 300 50764 5341.33 May 16 230 50764 5341.33 May 16 200 50751 5341.32 May 16 130 50751 5341.32 May 16 100 50739 5341.31 May 16 30 50751 5341.32 May 16 0 50739 5341.31 May 15 2330 50726 5341.30 May 15 2300 50714 5341.29 May 15 2230 50714 5341.29 May 15 2200 50714 5341.29 May 15 2130 50701 5341.28 May 15 2100 50701 5341.28 May 15 2030 50701 5341.28 May 15 2000 50701 5341.28 May 15 1930 50689 5341.27 May 15 1900 50689 5341.27 May 15 1830 50689 5341.27 May 15 1800 50701 5341.28 May 15 1730 50701 5341.28 May 15 1700 50701 5341.28 May 15 1630 50701 5341.28 May 15 1600 50701 5341.28 May 15 1530 50751 5341.32 May 15 1500 50701 5341.28 May 15 1430 50714 5341.29 May 15 1400 50689 5341.27 May 15 1330 50714 5341.29 May 15 1300 50751 5341.32 May 15 1230 50739 5341.31 May 15 1200 50789 5341.35 May 15 1130 50726 5341.30 May 15 1100 50701 5341.28 May 15 1030 50701 5341.28 May 15 1000 50701 5341.28 May 15 930 50714 5341.29 May 15 900 50714 5341.29 May 15 830 50701 5341.28 May 15 800 50701 5341.28 May 15 730 50701 5341.28 May 15 700 50701 5341.28 May 15 630 50689 5341.27 May 15 600 50689 5341.27 May 15 530 50689 5341.27 May 15 500 50689 5341.27 May 15 430 50689 5341.27 May 15 400 50689 5341.27 May 15 330 50676 5341.26 May 15 300 50689 5341.27 May 15 230 50689 5341.27 May 15 200 50676 5341.26 May 15 130 50676 5341.26 May 15 100 50676 5341.26 May 15 30 50676 5341.26 May 15 0 50676 5341.26 May 14 2330 50676 5341.26 May 14 2300 50676 5341.26 May 14 2230 50676 5341.26 May 14 2200 50676 5341.26 May 14 2130 50689 5341.27 May 14 2100 51104 5341.60 May 14 2030 50664 5341.25 May 14 2000 50664 5341.25 May 14 1930 50664 5341.25 May 14 1900 50676 5341.26 May 14 1830 50676 5341.26 May 14 1800 50664 5341.25 May 14 1730 50676 5341.26 May 14 1700 50689 5341.27 May 14 1630 50689 5341.27 May 14 1600 50676 5341.26 May 14 1530 50689 5341.27 May 14 1500 50689 5341.27 May 14 1430 50689 5341.27 May 14 1400 50689 5341.27 May 14 1330 50689 5341.27 May 14 1300 50689 5341.27 May 14 1230 50689 5341.27 May 14 1200 50701 5341.28 May 14 1130 50701 5341.28 May 14 1100 50701 5341.28 May 14 1030 50714 5341.29 May 14 1000 50714 5341.29 May 14 930 50714 5341.29 May 14 900 50726 5341.30 May 14 830 50726 5341.30 May 14 800 50726 5341.30 May 14 730 50701 5341.28 May 14 700 50689 5341.27 May 14 630 50664 5341.25 May 14 600 50652 5341.24 May 14 530 50639 5341.23 May 14 500 50627 5341.22 May 14 430 50614 5341.21 May 14 400 50602 5341.20 May 14 330 50589 5341.19 May 14 300 50589 5341.19 May 14 230 50589 5341.19 May 14 200 50577 5341.18 May 14 130 50564 5341.17 May 14 100 50564 5341.17 May 14 30 50552 5341.16 May 14 0 50552 5341.16 May 13 2330 50539 5341.15 May 13 2300 50539 5341.15 May 13 2230 50539 5341.15 May 13 2200 50527 5341.14 May 13 2130 50515 5341.13 May 13 2100 50515 5341.13 May 13 2030 50502 5341.12 May 13 2000 50502 5341.12 May 13 1930 50490 5341.11 May 13 1900 50490 5341.11 May 13 1830 50502 5341.12 May 13 1800 50490 5341.11 May 13 1730 50490 5341.11 May 13 1700 50490 5341.11 May 13 1630 50478 5341.10 May 13 1600 50478 5341.10 May 13 1530 50478 5341.10 May 13 1500 50453 5341.08 May 13 1430 50453 5341.08 May 13 1400 50465 5341.09 May 13 1330 50453 5341.08 May 13 1300 50453 5341.08 May 13 1230 50440 5341.07 May 13 1200 50453 5341.08 May 13 1130 50453 5341.08 May 13 1100 50453 5341.08 May 13 1030 50440 5341.07 May 13 1000 50440 5341.07 May 13 930 50440 5341.07 May 13 900 50440 5341.07 May 13 830 50453 5341.08 May 13 800 50453 5341.08 May 13 730 50440 5341.07 May 13 700 50440 5341.07 May 13 630 50490 5341.11 May 13 600 50478 5341.10 May 13 530 50589 5341.19 May 13 500 50515 5341.13 May 13 430 50490 5341.11 May 13 400 50552 5341.16 May 13 330 50465 5341.09 May 13 300 50589 5341.19 May 13 230 50539 5341.15 May 13 200 50564 5341.17 May 13 130 50465 5341.09 May 13 100 50478 5341.10 May 13 30 50527 5341.14 May 13 0 50552 5341.16 May 12 2330 50552 5341.16 May 12 2300 50502 5341.12 May 12 2230 50515 5341.13 May 12 2200 50602 5341.20 May 12 2130 50527 5341.14 May 12 2100 50539 5341.15 May 12 2030 50515 5341.13 May 12 2000 50564 5341.17 May 12 1930 50515 5341.13 May 12 1900 50515 5341.13 May 12 1830 50490 5341.11 May 12 1800 50577 5341.18 May 12 1730 50539 5341.15 May 12 1700 50502 5341.12 May 12 1630 50539 5341.15 May 12 1600 50478 5341.10 May 12 1530 50539 5341.15 May 12 1500 50539 5341.15 May 12 1430 50564 5341.17 May 12 1400 50552 5341.16 May 12 1330 50515 5341.13 May 12 1300 50552 5341.16 May 12 1230 50564 5341.17 May 12 1200 50465 5341.09 May 12 1130 50564 5341.17 May 12 1100 50552 5341.16 May 12 1030 50564 5341.17 May 12 1000 50527 5341.14 May 12 930 50539 5341.15 May 12 900 50539 5341.15 May 12 830 50539 5341.15 May 12 800 50478 5341.10 May 12 730 50515 5341.13 May 12 700 50465 5341.09 May 12 630 50453 5341.08 May 12 600 50478 5341.10 May 12 530 50527 5341.14 May 12 500 50478 5341.10 May 12 430 50453 5341.08 May 12 400 50527 5341.14 May 12 330 50502 5341.12 May 12 300 50478 5341.10 May 12 230 50478 5341.10 May 12 200 50478 5341.10 May 12 130 50490 5341.11 May 12 100 50490 5341.11 May 12 30 50564 5341.17 May 12 0 50453 5341.08 May 11 2330 50478 5341.10 May 11 2300 50539 5341.15 May 11 2230 50539 5341.15 May 11 2200 50527 5341.14 May 11 2130 50515 5341.13 May 11 2100 50440 5341.07 May 11 2030 50490 5341.11 May 11 2000 50490 5341.11 May 11 1930 50403 5341.04 May 11 1900 50490 5341.11 May 11 1830 50490 5341.11 May 11 1800 50391 5341.03 May 11 1730 50527 5341.14 May 11 1700 50478 5341.10 May 11 1630 50478 5341.10 May 11 1600 50490 5341.11 May 11 1530 50465 5341.09 May 11 1500 50502 5341.12 May 11 1430 50440 5341.07 May 11 1400 50354 5341.00 May 11 1330 50478 5341.10 May 11 1300 50428 5341.06 May 11 1230 50502 5341.12 May 11 1200 50379 5341.02 May 11 1130 50354 5341.00 May 11 1100 50354 5341.00 May 11 1030 50354 5341.00 May 11 1000 50366 5341.01 May 11 930 50342 5340.99 May 11 900 50354 5341.00 May 11 830 M 5799.00 May 11 800 50342 5340.99 May 11 730 50342 5340.99 May 11 700 50428 5341.06 May 11 630 50329 5340.98 May 11 600 50329 5340.98 May 11 530 50465 5341.09 May 11 500 50317 5340.97 May 11 430 50317 5340.97 May 11 400 50317 5340.97 May 11 330 50317 5340.97 May 11 300 50317 5340.97 May 11 230 50317 5340.97 May 11 200 50305 5340.96 May 11 130 50305 5340.96 May 11 100 50305 5340.96 May 11 30 50231 5340.90 May 11 0 50293 5340.95 May 10 2330 50293 5340.95 May 10 2300 50317 5340.97 May 10 2230 50293 5340.95 May 10 2200 50342 5340.99 May 10 2130 50293 5340.95 May 10 2100 50280 5340.94 May 10 2030 50293 5340.95 May 10 2000 50280 5340.94 May 10 1930 50280 5340.94 May 10 1900 50280 5340.94 May 10 1830 50293 5340.95 May 10 1800 50293 5340.95 May 10 1730 50293 5340.95 May 10 1700 50280 5340.94 May 10 1630 M 5741.00 May 10 1600 50268 5340.93 May 10 1530 50280 5340.94 May 10 1500 50280 5340.94 May 10 1430 50329 5340.98 May 10 1400 50280 5340.94 May 10 1330 50268 5340.93 May 10 1300 50440 5341.07 May 10 1230 50354 5341.00 May 10 1200 50354 5341.00 May 10 1130 50354 5341.00 May 10 1100 50391 5341.03 May 10 1030 50268 5340.93 May 10 1000 50268 5340.93 May 10 930 50280 5340.94 May 10 900 50280 5340.94 May 10 830 50280 5340.94 May 10 800 50280 5340.94 May 10 730 50366 5341.01 May 10 700 50268 5340.93 May 10 630 50280 5340.94 May 10 600 50293 5340.95 May 10 530 50342 5340.99 May 10 500 50293 5340.95 May 10 430 50280 5340.94 May 10 400 50280 5340.94 May 10 330 50280 5340.94 May 10 300 50293 5340.95 May 10 230 50293 5340.95 May 10 200 50293 5340.95 May 10 130 50293 5340.95 May 10 100 50293 5340.95 May 10 30 50428 5341.06 May 10 0 50428 5341.06 May 9 2330 50342 5340.99 May 9 2300 50354 5341.00 May 9 2230 50317 5340.97 May 9 2200 50305 5340.96 May 9 2130 50354 5341.00 May 9 2100 50428 5341.06 May 9 2030 50415 5341.05 May 9 2000 50317 5340.97 May 9 1930 50305 5340.96 May 9 1900 50403 5341.04 May 9 1830 50342 5340.99 May 9 1800 50428 5341.06 May 9 1730 50329 5340.98 May 9 1700 50329 5340.98 May 9 1630 50415 5341.05 May 9 1600 50415 5341.05 May 9 1530 50391 5341.03 May 9 1500 50428 5341.06 May 9 1430 50366 5341.01 May 9 1400 50415 5341.05 May 9 1330 50428 5341.06 May 9 1300 50403 5341.04 May 9 1230 50305 5340.96 May 9 1200 50453 5341.08 May 9 1130 50391 5341.03 May 9 1100 50379 5341.02 May 9 1030 50440 5341.07 May 9 1000 50465 5341.09 May 9 930 50440 5341.07 May 9 900 50478 5341.10 May 9 830 50391 5341.03 May 9 800 50415 5341.05 May 9 730 50453 5341.08 May 9 700 50415 5341.05 May 9 630 50515 5341.13 May 9 600 50366 5341.01 May 9 530 50502 5341.12 May 9 500 50490 5341.11 May 9 430 50379 5341.02 May 9 400 50415 5341.05 May 9 330 50366 5341.01 May 9 300 50502 5341.12 May 9 230 50453 5341.08 May 9 200 50428 5341.06 May 9 130 50515 5341.13 May 9 100 50515 5341.13 May 9 30 50527 5341.14 May 9 0 50391 5341.03 May 8 2330 50391 5341.03 May 8 2300 50415 5341.05 May 8 2230 50478 5341.10 May 8 2200 50440 5341.07 May 8 2130 50502 5341.12 May 8 2100 50478 5341.10 May 8 2030 50552 5341.16 May 8 2000 50577 5341.18 May 8 1930 50539 5341.15 May 8 1900 50515 5341.13 May 8 1830 50527 5341.14 May 8 1800 50478 5341.10 May 8 1730 50490 5341.11 May 8 1700 50539 5341.15 May 8 1630 50527 5341.14 May 8 1600 50552 5341.16 May 8 1530 50589 5341.19 May 8 1500 50502 5341.12 May 8 1430 50577 5341.18 May 8 1400 50564 5341.17 May 8 1330 50478 5341.10 May 8 1300 50527 5341.14 May 8 1230 50564 5341.17 May 8 1200 50552 5341.16 May 8 1130 50627 5341.22 May 8 1100 50614 5341.21 May 8 1030 50577 5341.18 May 8 1000 50577 5341.18 May 8 930 50639 5341.23 May 8 900 50602 5341.20 May 8 830 50577 5341.18 May 8 800 50627 5341.22 May 8 730 50589 5341.19 May 8 700 50639 5341.23 May 8 630 50676 5341.26 May 8 600 50478 5341.10 May 8 530 50490 5341.11 May 8 500 50478 5341.10 May 8 430 50490 5341.11 May 8 400 50478 5341.10 May 8 330 50490 5341.11 May 8 300 50478 5341.10 May 8 230 50490 5341.11 May 8 200 50490 5341.11 May 8 130 50490 5341.11 May 8 100 50490 5341.11 May 8 30 50478 5341.10 May 8 0 50490 5341.11 May 7 2330 50490 5341.11 May 7 2300 50490 5341.11 May 7 2230 50478 5341.10 May 7 2200 50478 5341.10 May 7 2130 50478 5341.10 May 7 2100 50478 5341.10 May 7 2030 50478 5341.10 May 7 2000 50490 5341.11 May 7 1930 50490 5341.11 May 7 1900 50490 5341.11 May 7 1830 50490 5341.11 May 7 1800 50490 5341.11 May 7 1730 50478 5341.10 May 7 1700 50502 5341.12 May 7 1630 50664 5341.25 May 7 1600 50614 5341.21 May 7 1530 50652 5341.24 May 7 1500 50652 5341.24 May 7 1430 50577 5341.18 May 7 1400 50714 5341.29 May 7 1330 50714 5341.29 May 7 1300 50689 5341.27 May 7 1230 50689 5341.27 May 7 1200 50701 5341.28 May 7 1130 50714 5341.29 May 7 1100 50714 5341.29 May 7 1030 50490 5341.11 May 7 1000 50701 5341.28 May 7 930 50689 5341.27 May 7 900 50701 5341.28 May 7 830 50701 5341.28 May 7 800 50689 5341.27 May 7 730 50689 5341.27 May 7 700 50714 5341.29 May 7 630 50701 5341.28 May 7 600 50676 5341.26 May 7 530 50676 5341.26 May 7 500 50664 5341.25 May 7 430 50701 5341.28 May 7 400 50676 5341.26 May 7 330 50676 5341.26 May 7 300 50701 5341.28 May 7 230 50676 5341.26 May 7 200 50676 5341.26 May 7 130 50689 5341.27 May 7 100 50664 5341.25 May 7 30 50652 5341.24 May 7 0 50664 5341.25 May 6 2330 50652 5341.24 May 6 2300 50664 5341.25 May 6 2230 50676 5341.26 May 6 2200 50676 5341.26 May 6 2130 50652 5341.24 May 6 2100 50664 5341.25 May 6 2030 50652 5341.24 May 6 2000 50664 5341.25 May 6 1930 50602 5341.20 May 6 1900 50564 5341.17 May 6 1830 50676 5341.26 May 6 1800 50664 5341.25 May 6 1730 50627 5341.22 May 6 1700 50627 5341.22 May 6 1630 50652 5341.24 May 6 1600 50652 5341.24 May 6 1530 50614 5341.21 May 6 1500 50602 5341.20 May 6 1430 50627 5341.22 May 6 1400 50639 5341.23 May 6 1330 50639 5341.23 May 6 1300 50428 5341.06 May 6 1230 50428 5341.06 May 6 1200 50428 5341.06 May 6 1130 50614 5341.21 May 6 1100 50652 5341.24 May 6 1030 50639 5341.23 May 6 1000 50614 5341.21 May 6 930 50639 5341.23 May 6 900 50614 5341.21 May 6 830 50602 5341.20 May 6 800 50602 5341.20 May 6 730 50627 5341.22 May 6 700 50614 5341.21 May 6 630 50577 5341.18 May 6 600 50614 5341.21 May 6 530 50602 5341.20 May 6 500 50589 5341.19 May 6 430 50589 5341.19 May 6 400 50602 5341.20 May 6 330 50577 5341.18 May 6 300 50589 5341.19 May 6 230 50577 5341.18 May 6 200 50589 5341.19 May 6 130 50577 5341.18 May 6 100 50589 5341.19 May 6 30 50577 5341.18 May 6 0 50552 5341.16 May 5 2330 50564 5341.17 May 5 2300 50564 5341.17 May 5 2230 50539 5341.15 May 5 2200 50564 5341.17 May 5 2130 50552 5341.16 May 5 2100 50539 5341.15 May 5 2030 50539 5341.15 May 5 2000 50515 5341.13 May 5 1930 50539 5341.15 May 5 1900 50527 5341.14 May 5 1830 50453 5341.08 May 5 1800 50515 5341.13 May 5 1730 50515 5341.13 May 5 1700 50515 5341.13 May 5 1630 50527 5341.14 May 5 1600 50515 5341.13 May 5 1530 50539 5341.15 May 5 1500 50527 5341.14 May 5 1430 50527 5341.14 May 5 1400 50490 5341.11 May 5 1330 50527 5341.14 May 5 1300 50502 5341.12 May 5 1230 50515 5341.13 May 5 1200 50515 5341.13 May 5 1130 50515 5341.13 May 5 1100 50515 5341.13 May 5 1030 50515 5341.13 May 5 1000 50502 5341.12 May 5 930 50502 5341.12 May 5 900 50515 5341.13 May 5 830 50515 5341.13 May 5 800 50502 5341.12 May 5 730 50465 5341.09 May 5 700 50490 5341.11 May 5 630 50502 5341.12 May 5 600 50515 5341.13 May 5 530 50478 5341.10 May 5 500 50490 5341.11 May 5 430 50502 5341.12 May 5 400 50465 5341.09 May 5 330 50490 5341.11 May 5 300 50515 5341.13 May 5 230 50502 5341.12 May 5 200 50502 5341.12 May 5 130 50502 5341.12 May 5 100 50490 5341.11 May 5 30 50490 5341.11 May 5 0 50502 5341.12 May 4 2330 50478 5341.10 May 4 2300 50502 5341.12 May 4 2230 50502 5341.12 May 4 2200 50502 5341.12 May 4 2130 50502 5341.12 May 4 2100 50515 5341.13 May 4 2030 50502 5341.12 May 4 2000 50490 5341.11 May 4 1930 50502 5341.12 May 4 1900 50502 5341.12 May 4 1830 50502 5341.12 May 4 1800 50527 5341.14 May 4 1730 50539 5341.15 May 4 1700 50515 5341.13 May 4 1630 50539 5341.15 May 4 1600 50539 5341.15 May 4 1530 50539 5341.15 May 4 1500 50527 5341.14 May 4 1430 50527 5341.14 May 4 1400 50527 5341.14 May 4 1330 18667 5304.14 May 4 1300 50515 5341.13 May 4 1230 50539 5341.15 May 4 1200 50564 5341.17 May 4 1130 50564 5341.17 May 4 1100 50577 5341.18 May 4 1030 50577 5341.18 May 4 1000 50577 5341.18 May 4 930 50589 5341.19 May 4 900 50602 5341.20 May 4 830 50564 5341.17 May 4 800 50602 5341.20 May 4 730 50589 5341.19 May 4 700 50627 5341.22 May 4 630 50614 5341.21 May 4 600 50428 5341.06 May 4 530 50415 5341.05 May 4 500 50428 5341.06 May 4 430 50428 5341.06 May 4 400 50453 5341.08 May 4 330 50453 5341.08 May 4 300 50465 5341.09 May 4 230 50465 5341.09 May 4 200 50465 5341.09 May 4 130 50465 5341.09 May 4 100 50465 5341.09 May 4 30 50490 5341.11 May 4 0 50490 5341.11 May 3 2330 50502 5341.12 May 3 2300 50490 5341.11 May 3 2230 50502 5341.12 May 3 2200 50502 5341.12 May 3 2130 50515 5341.13 May 3 2100 M 9413.00 May 3 2030 16712 5301.13 May 3 2000 50527 5341.14 May 3 1930 50527 5341.14 May 3 1900 50539 5341.15 May 3 1830 50552 5341.16 May 3 1800 50552 5341.16 May 3 1730 50552 5341.16 May 3 1700 50577 5341.18 May 3 1630 50564 5341.17 May 3 1600 50577 5341.18 May 3 1530 50589 5341.19 May 3 1500 50589 5341.19 May 3 1430 50589 5341.19 May 3 1400 50614 5341.21 May 3 1330 16775 5301.23 May 3 1300 50639 5341.23 May 3 1230 50639 5341.23 May 3 1200 50639 5341.23 May 3 1130 50652 5341.24 May 3 1100 50664 5341.25 May 3 1030 50676 5341.26 May 3 1000 50676 5341.26 May 3 930 50689 5341.27 May 3 900 M M May 3 830 50701 5341.28 May 3 800 50701 5341.28 May 3 730 50714 5341.29 May 3 700 50714 5341.29 May 3 630 50726 5341.30 May 3 600 50726 5341.30 May 3 530 50739 5341.31 May 3 500 50739 5341.31 May 3 430 50739 5341.31 May 3 400 50751 5341.32 May 3 330 50764 5341.33 May 3 300 50764 5341.33 May 3 230 50764 5341.33 May 3 200 50764 5341.33 May 3 130 50776 5341.34 May 3 100 50776 5341.34 May 3 30 50789 5341.35 May 3 0 50789 5341.35 May 2 2330 50789 5341.35 May 2 2300 50789 5341.35 May 2 2230 50789 5341.35 May 2 2200 50801 5341.36 May 2 2130 50801 5341.36 May 2 2100 50801 5341.36 May 2 2030 50814 5341.37 May 2 2000 50814 5341.37 May 2 1930 50826 5341.38 May 2 1900 50826 5341.38 May 2 1830 50826 5341.38 May 2 1800 50826 5341.38 May 2 1730 50839 5341.39 May 2 1700 50839 5341.39 May 2 1630 50839 5341.39 May 2 1600 50851 5341.40 May 2 1530 50864 5341.41 May 2 1500 50864 5341.41 May 2 1430 50864 5341.41 May 2 1400 51065 5341.57 May 2 1330 51040 5341.55 May 2 1300 18961 5304.58 May 2 1230 51091 5341.59 May 2 1200 51091 5341.59 May 2 1130 51091 5341.59 May 2 1100 51040 5341.55 May 2 1030 51116 5341.61 May 2 1000 51116 5341.61 May 2 930 51129 5341.62 May 2 900 51104 5341.60 May 2 830 51129 5341.62 May 2 800 51154 5341.64 May 2 730 51015 5341.53 May 2 700 51141 5341.63 May 2 630 51167 5341.65 May 2 600 51167 5341.65 May 2 530 51154 5341.64 May 2 500 51205 5341.68 May 2 430 51218 5341.69 May 2 400 51231 5341.70 May 2 330 51243 5341.71 May 2 300 51256 5341.72 May 2 230 51205 5341.68 May 2 200 51243 5341.71 May 2 130 51256 5341.72 May 2 100 51269 5341.73 May 2 30 51256 5341.72 May 2 0 51269 5341.73 May 1 2330 51307 5341.76 May 1 2300 51269 5341.73 May 1 2230 51282 5341.74 May 1 2200 51320 5341.77 May 1 2130 51282 5341.74 May 1 2100 51333 5341.78 May 1 2030 51346 5341.79 May 1 2000 51346 5341.79 May 1 1930 51358 5341.80 May 1 1900 51307 5341.76 May 1 1830 51333 5341.78 May 1 1800 51371 5341.81 May 1 1730 51384 5341.82 May 1 1700 51410 5341.84 May 1 1630 51410 5341.84 May 1 1600 51384 5341.82 May 1 1530 51436 5341.86 May 1 1500 51346 5341.79 May 1 1430 51410 5341.84 May 1 1400 51436 5341.86 May 1 1330 51449 5341.87 May 1 1300 51449 5341.87 May 1 1230 51461 5341.88 May 1 1200 51461 5341.88 May 1 1130 51487 5341.90 May 1 1100 51436 5341.86 May 1 1030 51513 5341.92 May 1 1000 51526 5341.93 May 1 930 51526 5341.93 May 1 900 51539 5341.94 May 1 830 51552 5341.95 May 1 800 51526 5341.93 May 1 730 51539 5341.94 May 1 700 51578 5341.97 May 1 630 51578 5341.97 May 1 600 51526 5341.93 May 1 530 51591 5341.98 May 1 500 51539 5341.94 May 1 430 51591 5341.98 May 1 400 51604 5341.99 May 1 330 51630 5342.01 May 1 300 51630 5342.01 May 1 230 51617 5342.00 May 1 200 51643 5342.02 May 1 130 51617 5342.00 May 1 100 51656 5342.03 May 1 30 51630 5342.01 May 1 0 51669 5342.04 Apr 30 2330 51669 5342.04 Apr 30 2300 51656 5342.03 Apr 30 2230 51617 5342.00 Apr 30 2200 51669 5342.04 Apr 30 2130 51682 5342.05 Apr 30 2100 51682 5342.05 Apr 30 2030 51656 5342.03 Apr 30 2000 51695 5342.06 Apr 30 1930 51669 5342.04 Apr 30 1900 51708 5342.07 Apr 30 1830 51721 5342.08 Apr 30 1800 51734 5342.09 Apr 30 1730 51734 5342.09 Apr 30 1700 51643 5342.02 Apr 30 1630 51708 5342.07 Apr 30 1600 51761 5342.11 Apr 30 1530 51774 5342.12 Apr 30 1500 51787 5342.13 Apr 30 1430 51800 5342.14 Apr 30 1400 51787 5342.13 Apr 30 1330 51800 5342.14 Apr 30 1300 51813 5342.15 Apr 30 1230 51787 5342.13 Apr 30 1200 51839 5342.17 Apr 30 1130 51853 5342.18 Apr 30 1100 51892 5342.21 Apr 30 1030 51879 5342.20 Apr 30 1000 51906 5342.22 Apr 30 930 51932 5342.24 Apr 30 900 51945 5342.25 Apr 30 830 51958 5342.26 Apr 30 800 51985 5342.28 Apr 30 730 51985 5342.28 Apr 30 700 51998 5342.29 Apr 30 630 51998 5342.29 Apr 30 600 51998 5342.29 Apr 30 530 51945 5342.25 Apr 30 500 51998 5342.29 Apr 30 430 51998 5342.29 Apr 30 400 51998 5342.29 Apr 30 330 51998 5342.29 Apr 30 300 51998 5342.29 Apr 30 230 51998 5342.29 Apr 30 200 51998 5342.29 Apr 30 130 51998 5342.29 Apr 30 100 51998 5342.29 Apr 30 30 51998 5342.29 Apr 30 0 51998 5342.29 Apr 29 2330 51985 5342.28 Apr 29 2300 51998 5342.29 Apr 29 2230 51972 5342.27 Apr 29 2200 51972 5342.27 Apr 29 2130 51972 5342.27 Apr 29 2100 51985 5342.28 Apr 29 2030 51972 5342.27 Apr 29 2000 51958 5342.26 Apr 29 1930 51972 5342.27 Apr 29 1900 51958 5342.26 Apr 29 1830 51958 5342.26 Apr 29 1800 51958 5342.26 Apr 29 1730 51972 5342.27 Apr 29 1700 51972 5342.27 Apr 29 1630 51945 5342.25 Apr 29 1600 51972 5342.27 Apr 29 1530 51985 5342.28 Apr 29 1500 51958 5342.26 Apr 29 1430 51972 5342.27 Apr 29 1400 51958 5342.26 Apr 29 1330 51972 5342.27 Apr 29 1300 51972 5342.27 Apr 29 1230 51958 5342.26 Apr 29 1200 51958 5342.26 Apr 29 1130 51945 5342.25 Apr 29 1100 51958 5342.26 Apr 29 1030 51958 5342.26 Apr 29 1000 51945 5342.25 Apr 29 930 51945 5342.25 Apr 29 900 51906 5342.22 Apr 29 830 51945 5342.25 Apr 29 800 51919 5342.23 Apr 29 730 51919 5342.23 Apr 29 700 51932 5342.24 Apr 29 630 51932 5342.24 Apr 29 600 51932 5342.24 Apr 29 530 51919 5342.23 Apr 29 500 51906 5342.22 Apr 29 430 51866 5342.19 Apr 29 400 51892 5342.21 Apr 29 330 51879 5342.20 Apr 29 300 51866 5342.19 Apr 29 230 M M Apr 29 200 M M Apr 29 130 M M Apr 29 100 M M Apr 29 30 M M Apr 29 0 51813 5342.15 Apr 28 2330 51787 5342.13 Apr 28 2300 51774 5342.12 Apr 28 2230 51761 5342.11 Apr 28 2200 51734 5342.09 Apr 28 2130 51734 5342.09 Apr 28 2100 51708 5342.07 Apr 28 2030 51695 5342.06 Apr 28 2000 51708 5342.07 Apr 28 1930 51682 5342.05 Apr 28 1900 51682 5342.05 Apr 28 1830 51669 5342.04 Apr 28 1800 51669 5342.04 Apr 28 1730 51656 5342.03 Apr 28 1700 51656 5342.03 Apr 28 1630 51643 5342.02 Apr 28 1600 51630 5342.01 Apr 28 1530 51643 5342.02 Apr 28 1500 51617 5342.00 Apr 28 1430 M M Apr 28 1400 M M Apr 28 1330 M M Apr 28 1300 M M Apr 28 1230 M M Apr 28 1200 51604 5341.99 Apr 28 1130 51591 5341.98 Apr 28 1100 51591 5341.98 Apr 28 1030 51578 5341.97 Apr 28 1000 51604 5341.99 Apr 28 930 51591 5341.98 Apr 28 900 51578 5341.97 Apr 28 830 51578 5341.97 Apr 28 800 51565 5341.96 Apr 28 730 51591 5341.98 Apr 28 700 51578 5341.97 Apr 28 630 51552 5341.95 Apr 28 600 51565 5341.96 Apr 28 530 51526 5341.93 Apr 28 500 51526 5341.93 Apr 28 430 51526 5341.93 Apr 28 400 51513 5341.92 Apr 28 330 51487 5341.90 Apr 28 300 51487 5341.90 Apr 28 230 51487 5341.90 Apr 28 200 51475 5341.89 Apr 28 130 51475 5341.89 Apr 28 100 51449 5341.87 Apr 28 30 51449 5341.87 Apr 28 0 51436 5341.86 Apr 27 2330 51423 5341.85 Apr 27 2300 51397 5341.83 Apr 27 2230 51397 5341.83 Apr 27 2200 51384 5341.82 Apr 27 2130 51371 5341.81 Apr 27 2100 51371 5341.81 Apr 27 2030 51346 5341.79 Apr 27 2000 51333 5341.78 Apr 27 1930 51333 5341.78 Apr 27 1900 51333 5341.78 Apr 27 1830 51307 5341.76 Apr 27 1800 51320 5341.77 Apr 27 1730 51307 5341.76 Apr 27 1700 51307 5341.76 Apr 27 1630 51307 5341.76 Apr 27 1600 51294 5341.75 Apr 27 1530 51307 5341.76 Apr 27 1500 51307 5341.76 Apr 27 1430 M M Apr 27 1400 M M Apr 27 1330 M M Apr 27 1300 M M Apr 27 1230 M M Apr 27 1200 51307 5341.76 Apr 27 1130 51294 5341.75 Apr 27 1100 51294 5341.75 Apr 27 1030 51307 5341.76 Apr 27 1000 51294 5341.75 Apr 27 930 51294 5341.75 Apr 27 900 51294 5341.75 Apr 27 830 51307 5341.76 Apr 27 800 51294 5341.75 Apr 27 730 51294 5341.75 Apr 27 700 51282 5341.74 Apr 27 630 51282 5341.74 Apr 27 600 51282 5341.74 Apr 27 530 51282 5341.74 Apr 27 500 51282 5341.74 Apr 27 430 51269 5341.73 Apr 27 400 51269 5341.73 Apr 27 330 51269 5341.73 Apr 27 300 51269 5341.73 Apr 27 230 51256 5341.72 Apr 27 200 51269 5341.73 Apr 27 130 51269 5341.73 Apr 27 100 51256 5341.72 Apr 27 30 51256 5341.72 Apr 27 0 51256 5341.72 Apr 26 2330 51231 5341.70 Apr 26 2300 51243 5341.71 Apr 26 2230 51231 5341.70 Apr 26 2200 51256 5341.72 Apr 26 2130 51231 5341.70 Apr 26 2100 51243 5341.71 Apr 26 2030 51256 5341.72 Apr 26 2000 51243 5341.71 Apr 26 1930 51231 5341.70 Apr 26 1900 51231 5341.70 Apr 26 1830 51243 5341.71 Apr 26 1800 51256 5341.72 Apr 26 1730 51231 5341.70 Apr 26 1700 51256 5341.72 Apr 26 1630 51256 5341.72 Apr 26 1600 51256 5341.72 Apr 26 1530 51269 5341.73 Apr 26 1500 51294 5341.75 Apr 26 1430 51269 5341.73 Apr 26 1400 51256 5341.72 Apr 26 1330 51294 5341.75 Apr 26 1300 51294 5341.75 Apr 26 1230 51269 5341.73 Apr 26 1200 51294 5341.75 Apr 26 1130 51294 5341.75 Apr 26 1100 51294 5341.75 Apr 26 1030 51307 5341.76 Apr 26 1000 51320 5341.77 Apr 26 930 51320 5341.77 Apr 26 900 51307 5341.76 Apr 26 830 51307 5341.76 Apr 26 800 51333 5341.78 Apr 26 730 51333 5341.78 Apr 26 700 51320 5341.77 Apr 26 630 51320 5341.77 Apr 26 600 51320 5341.77 Apr 26 530 51333 5341.78 Apr 26 500 51333 5341.78 Apr 26 430 51333 5341.78 Apr 26 400 51333 5341.78 Apr 26 330 51320 5341.77 Apr 26 300 51346 5341.79 Apr 26 230 51346 5341.79 Apr 26 200 51346 5341.79 Apr 26 130 51346 5341.79 Apr 26 100 51346 5341.79 Apr 26 30 51358 5341.80 Apr 26 0 51371 5341.81 Apr 25 2330 51346 5341.79 Apr 25 2300 51333 5341.78 Apr 25 2230 51346 5341.79 Apr 25 2200 51358 5341.80 Apr 25 2130 51346 5341.79 Apr 25 2100 51358 5341.80 Apr 25 2030 51358 5341.80 Apr 25 2000 51358 5341.80 Apr 25 1930 51346 5341.79 Apr 25 1900 51358 5341.80 Apr 25 1830 51371 5341.81 Apr 25 1800 51371 5341.81 Apr 25 1730 51358 5341.80 Apr 25 1700 51384 5341.82 Apr 25 1630 51358 5341.80 Apr 25 1600 51346 5341.79 Apr 25 1530 51358 5341.80 Apr 25 1500 51371 5341.81 Apr 25 1430 51371 5341.81 Apr 25 1400 51371 5341.81 Apr 25 1330 51358 5341.80 Apr 25 1300 51358 5341.80 Apr 25 1230 51358 5341.80 Apr 25 1200 51371 5341.81 Apr 25 1130 51371 5341.81 Apr 25 1100 51346 5341.79 Apr 25 1030 51346 5341.79 Apr 25 1000 51358 5341.80 Apr 25 930 51346 5341.79 Apr 25 900 51346 5341.79 Apr 25 830 51358 5341.80 Apr 25 800 51346 5341.79 Apr 25 730 51346 5341.79 Apr 25 700 51346 5341.79 Apr 25 630 51333 5341.78 Apr 25 600 51346 5341.79 Apr 25 530 51346 5341.79 Apr 25 500 51358 5341.80 Apr 25 430 51358 5341.80 Apr 25 400 51371 5341.81 Apr 25 330 51371 5341.81 Apr 25 300 51384 5341.82 Apr 25 230 51371 5341.81 Apr 25 200 51384 5341.82 Apr 25 130 51397 5341.83 Apr 25 100 51371 5341.81 Apr 25 30 51397 5341.83 Apr 25 0 51384 5341.82 Apr 24 2330 51397 5341.83 Apr 24 2300 51397 5341.83 Apr 24 2230 51410 5341.84 Apr 24 2200 51397 5341.83 Apr 24 2130 51423 5341.85 Apr 24 2100 51397 5341.83 Apr 24 2030 51423 5341.85 Apr 24 2000 51410 5341.84 Apr 24 1930 51423 5341.85 Apr 24 1900 51423 5341.85 Apr 24 1830 51423 5341.85 Apr 24 1800 51436 5341.86 Apr 24 1730 51436 5341.86 Apr 24 1700 51436 5341.86 Apr 24 1630 51449 5341.87 Apr 24 1600 51436 5341.86 Apr 24 1530 51436 5341.86 Apr 24 1500 51436 5341.86 Apr 24 1430 51436 5341.86 Apr 24 1400 51449 5341.87 Apr 24 1330 51461 5341.88 Apr 24 1300 51449 5341.87 Apr 24 1230 51449 5341.87 Apr 24 1200 51461 5341.88 Apr 24 1130 51436 5341.86 Apr 24 1100 51449 5341.87 Apr 24 1030 51436 5341.86 Apr 24 1000 51461 5341.88 Apr 24 930 51475 5341.89 Apr 24 900 51461 5341.88 Apr 24 830 51461 5341.88 Apr 24 800 51475 5341.89 Apr 24 730 51461 5341.88 Apr 24 700 51461 5341.88 Apr 24 630 51449 5341.87 Apr 24 600 51461 5341.88 Apr 24 530 51436 5341.86 Apr 24 500 51449 5341.87 Apr 24 430 51436 5341.86 Apr 24 400 51449 5341.87 Apr 24 330 51436 5341.86 Apr 24 300 51449 5341.87 Apr 24 230 M M Apr 24 200 M M Apr 24 130 M M Apr 24 100 M M Apr 24 30 M M Apr 24 0 51436 5341.86 Apr 23 2330 51423 5341.85 Apr 23 2300 51410 5341.84 Apr 23 2230 51423 5341.85 Apr 23 2200 51410 5341.84 Apr 23 2130 51410 5341.84 Apr 23 2100 51397 5341.83 Apr 23 2030 51423 5341.85 Apr 23 2000 51410 5341.84 Apr 23 1930 51397 5341.83 Apr 23 1900 51410 5341.84 Apr 23 1830 51397 5341.83 Apr 23 1800 51410 5341.84 Apr 23 1730 51410 5341.84 Apr 23 1700 51384 5341.82 Apr 23 1630 51397 5341.83 Apr 23 1600 51423 5341.85 Apr 23 1530 51397 5341.83 Apr 23 1500 51397 5341.83 Apr 23 1430 51397 5341.83 Apr 23 1400 51410 5341.84 Apr 23 1330 51397 5341.83 Apr 23 1300 51384 5341.82 Apr 23 1230 51397 5341.83 Apr 23 1200 51397 5341.83 Apr 23 1130 51397 5341.83 Apr 23 1100 51371 5341.81 Apr 23 1030 51384 5341.82 Apr 23 1000 51397 5341.83 Apr 23 930 51423 5341.85 Apr 23 900 51423 5341.85 Apr 23 830 51384 5341.82 Apr 23 800 51384 5341.82 Apr 23 730 51410 5341.84 Apr 23 700 51384 5341.82 Apr 23 630 51371 5341.81 Apr 23 600 51384 5341.82 Apr 23 530 51384 5341.82 Apr 23 500 51371 5341.81 Apr 23 430 51384 5341.82 Apr 23 400 51358 5341.80 Apr 23 330 51358 5341.80 Apr 23 300 51371 5341.81 Apr 23 230 51371 5341.81 Apr 23 200 51371 5341.81 Apr 23 130 51384 5341.82 Apr 23 100 51371 5341.81 Apr 23 30 51346 5341.79 Apr 23 0 51346 5341.79 Apr 22 2330 51346 5341.79 Apr 22 2300 51346 5341.79 Apr 22 2230 51346 5341.79 Apr 22 2200 51346 5341.79 Apr 22 2130 51333 5341.78 Apr 22 2100 51333 5341.78 Apr 22 2030 51346 5341.79 Apr 22 2000 51346 5341.79 Apr 22 1930 51333 5341.78 Apr 22 1900 51307 5341.76 Apr 22 1830 51320 5341.77 Apr 22 1800 51346 5341.79 Apr 22 1730 51320 5341.77 Apr 22 1700 51333 5341.78 Apr 22 1630 51333 5341.78 Apr 22 1600 51333 5341.78 Apr 22 1530 51346 5341.79 Apr 22 1500 51333 5341.78 Apr 22 1430 51333 5341.78 Apr 22 1400 51346 5341.79 Apr 22 1330 51371 5341.81 Apr 22 1300 51346 5341.79 Apr 22 1230 51358 5341.80 Apr 22 1200 51346 5341.79 Apr 22 1130 51358 5341.80 Apr 22 1100 51346 5341.79 Apr 22 1030 51358 5341.80 Apr 22 1000 51358 5341.80 Apr 22 930 51346 5341.79 Apr 22 900 51346 5341.79 Apr 22 830 51358 5341.80 Apr 22 800 51346 5341.79 Apr 22 730 51358 5341.80 Apr 22 700 51371 5341.81 Apr 22 630 51358 5341.80 Apr 22 600 51358 5341.80 Apr 22 530 51358 5341.80 Apr 22 500 51358 5341.80 Apr 22 430 51358 5341.80 Apr 22 400 51358 5341.80 Apr 22 330 51358 5341.80 Apr 22 300 51371 5341.81 Apr 22 230 51358 5341.80 Apr 22 200 51358 5341.80 Apr 22 130 51346 5341.79 Apr 22 100 51371 5341.81 Apr 22 30 51358 5341.80 Apr 22 0 51371 5341.81 Apr 21 2330 51358 5341.80 Apr 21 2300 51346 5341.79 Apr 21 2230 51371 5341.81 Apr 21 2200 51358 5341.80 Apr 21 2130 51358 5341.80 Apr 21 2100 51358 5341.80 Apr 21 2030 51371 5341.81 Apr 21 2000 51346 5341.79 Apr 21 1930 51358 5341.80 Apr 21 1900 51333 5341.78 Apr 21 1830 51346 5341.79 Apr 21 1800 51358 5341.80 Apr 21 1730 51346 5341.79 Apr 21 1700 51346 5341.79 Apr 21 1630 51346 5341.79 Apr 21 1600 51346 5341.79 Apr 21 1530 51346 5341.79 Apr 21 1500 51346 5341.79 Apr 21 1430 51371 5341.81 Apr 21 1400 51333 5341.78 Apr 21 1330 51371 5341.81 Apr 21 1300 51371 5341.81 Apr 21 1230 51358 5341.80 Apr 21 1200 51346 5341.79 Apr 21 1130 51358 5341.80 Apr 21 1100 51346 5341.79 Apr 21 1030 51358 5341.80 Apr 21 1000 51346 5341.79 Apr 21 930 51371 5341.81 Apr 21 900 51358 5341.80 Apr 21 830 51358 5341.80 Apr 21 800 51346 5341.79 Apr 21 730 51358 5341.80 Apr 21 700 51358 5341.80 Apr 21 630 51358 5341.80 Apr 21 600 51358 5341.80 Apr 21 530 51371 5341.81 Apr 21 500 51358 5341.80 Apr 21 430 51358 5341.80 Apr 21 400 51358 5341.80 Apr 21 330 51358 5341.80 Apr 21 300 51346 5341.79 Apr 21 230 51358 5341.80 Apr 21 200 51358 5341.80 Apr 21 130 51333 5341.78 Apr 21 100 51358 5341.80 Apr 21 30 51358 5341.80 Apr 21 0 51346 5341.79 Apr 20 2330 51371 5341.81 Apr 20 2300 51358 5341.80 Apr 20 2230 51346 5341.79 Apr 20 2200 51346 5341.79 Apr 20 2130 51346 5341.79 Apr 20 2100 51346 5341.79 Apr 20 2030 51346 5341.79 Apr 20 2000 51358 5341.80 Apr 20 1930 51346 5341.79 Apr 20 1900 51346 5341.79 Apr 20 1830 51346 5341.79 Apr 20 1800 51346 5341.79 Apr 20 1730 51358 5341.80 Apr 20 1700 51333 5341.78 Apr 20 1630 51333 5341.78 Apr 20 1600 51346 5341.79 Apr 20 1530 51333 5341.78 Apr 20 1500 51333 5341.78 Apr 20 1430 51333 5341.78 Apr 20 1400 51320 5341.77 Apr 20 1330 51320 5341.77 Apr 20 1300 51333 5341.78 Apr 20 1230 51333 5341.78 Apr 20 1200 51333 5341.78 Apr 20 1130 51333 5341.78 Apr 20 1100 51320 5341.77 Apr 20 1030 51333 5341.78 Apr 20 1000 51333 5341.78 Apr 20 930 51346 5341.79 Apr 20 900 51346 5341.79 Apr 20 830 51346 5341.79 Apr 20 800 51346 5341.79 Apr 20 730 51346 5341.79 Apr 20 700 51346 5341.79 Apr 20 630 51358 5341.80 Apr 20 600 51358 5341.80 Apr 20 530 51371 5341.81 Apr 20 500 51371 5341.81 Apr 20 430 51384 5341.82 Apr 20 400 51384 5341.82 Apr 20 330 51384 5341.82 Apr 20 300 51397 5341.83 Apr 20 230 M M Apr 20 200 M M Apr 20 130 M M Apr 20 100 M M Apr 20 30 M M Apr 20 0 51423 5341.85 Apr 19 2330 51423 5341.85 Apr 19 2300 51423 5341.85 Apr 19 2230 51423 5341.85 Apr 19 2200 51436 5341.86 Apr 19 2130 51423 5341.85 Apr 19 2100 51449 5341.87 Apr 19 2030 51436 5341.86 Apr 19 2000 51449 5341.87 Apr 19 1930 51449 5341.87 Apr 19 1900 51436 5341.86 Apr 19 1830 51475 5341.89 Apr 19 1800 51461 5341.88 Apr 19 1730 51475 5341.89 Apr 19 1700 51461 5341.88 Apr 19 1630 51487 5341.90 Apr 19 1600 51475 5341.89 Apr 19 1530 51487 5341.90 Apr 19 1500 51500 5341.91 Apr 19 1430 51500 5341.91 Apr 19 1400 51500 5341.91 Apr 19 1330 51500 5341.91 Apr 19 1300 51513 5341.92 Apr 19 1230 51513 5341.92 Apr 19 1200 51500 5341.91 Apr 19 1130 51500 5341.91 Apr 19 1100 51526 5341.93 Apr 19 1030 51513 5341.92 Apr 19 1000 50602 5341.20 Apr 19 930 51513 5341.92 Apr 19 900 51526 5341.93 Apr 19 830 51513 5341.92 Apr 19 800 51513 5341.92 Apr 19 730 51500 5341.91 Apr 19 700 51487 5341.90 Apr 19 630 51487 5341.90 Apr 19 600 51487 5341.90 Apr 19 530 19169 5304.89 Apr 19 500 51487 5341.90 Apr 19 430 51475 5341.89 Apr 19 400 51461 5341.88 Apr 19 330 51449 5341.87 Apr 19 300 51475 5341.89 Apr 19 230 51461 5341.88 Apr 19 200 51449 5341.87 Apr 19 130 51449 5341.87 Apr 19 100 51449 5341.87 Apr 19 30 51436 5341.86 Apr 19 0 51423 5341.85 Apr 18 2330 51436 5341.86 Apr 18 2300 51410 5341.84 Apr 18 2230 51423 5341.85 Apr 18 2200 51410 5341.84 Apr 18 2130 51384 5341.82 Apr 18 2100 51397 5341.83 Apr 18 2030 51397 5341.83 Apr 18 2000 51384 5341.82 Apr 18 1930 51384 5341.82 Apr 18 1900 51358 5341.80 Apr 18 1830 51371 5341.81 Apr 18 1800 51371 5341.81 Apr 18 1730 51346 5341.79 Apr 18 1700 51358 5341.80 Apr 18 1630 51346 5341.79 Apr 18 1600 51346 5341.79 Apr 18 1530 51358 5341.80 Apr 18 1500 51346 5341.79 Apr 18 1430 51346 5341.79 Apr 18 1400 51358 5341.80 Apr 18 1330 M 9478.00 Apr 18 1300 51346 5341.79 Apr 18 1230 51333 5341.78 Apr 18 1200 51320 5341.77 Apr 18 1130 51333 5341.78 Apr 18 1100 51333 5341.78 Apr 18 1030 51307 5341.76 Apr 18 1000 51307 5341.76 Apr 18 930 51320 5341.77 Apr 18 900 51307 5341.76 Apr 18 830 51307 5341.76 Apr 18 800 51307 5341.76 Apr 18 730 51307 5341.76 Apr 18 700 51320 5341.77 Apr 18 630 51320 5341.77 Apr 18 600 51333 5341.78 Apr 18 530 51346 5341.79 Apr 18 500 51346 5341.79 Apr 18 430 51346 5341.79 Apr 18 400 51371 5341.81 Apr 18 330 51384 5341.82 Apr 18 300 51384 5341.82 Apr 18 230 51410 5341.84 Apr 18 200 51410 5341.84 Apr 18 130 51423 5341.85 Apr 18 100 51436 5341.86 Apr 18 30 51423 5341.85 Apr 18 0 51449 5341.87 Apr 17 2330 51436 5341.86 Apr 17 2300 51461 5341.88 Apr 17 2230 51461 5341.88 Apr 17 2200 51475 5341.89 Apr 17 2130 51487 5341.90 Apr 17 2100 51500 5341.91 Apr 17 2030 51500 5341.91 Apr 17 2000 51513 5341.92 Apr 17 1930 51513 5341.92 Apr 17 1900 51526 5341.93 Apr 17 1830 51539 5341.94 Apr 17 1800 51565 5341.96 Apr 17 1730 51578 5341.97 Apr 17 1700 51604 5341.99 Apr 17 1630 51591 5341.98 Apr 17 1600 51604 5341.99 Apr 17 1530 51487 5341.90 Apr 17 1500 51643 5702.00 Apr 17 1430 51630 5342.01 Apr 17 1400 M 9501.00 Apr 17 1330 51682 5342.05 Apr 17 1300 51695 5342.06 Apr 17 1230 51669 5342.04 Apr 17 1200 51682 5342.05 Apr 17 1130 51708 5342.07 Apr 17 1100 51708 5342.07 Apr 17 1030 51721 5342.08 Apr 17 1000 51734 5342.09 Apr 17 930 51734 5342.09 Apr 17 900 51734 5342.09 Apr 17 830 51761 5342.11 Apr 17 800 51748 5342.10 Apr 17 730 51774 5342.12 Apr 17 700 51774 5342.12 Apr 17 630 M M Apr 17 600 M M Apr 17 530 M M Apr 17 500 M M Apr 17 430 M M Apr 17 400 51800 5342.14 Apr 17 330 51800 5342.14 Apr 17 300 51813 5342.15 Apr 17 230 51800 5342.14 Apr 17 200 51827 5342.16 Apr 17 130 51839 5342.17 Apr 17 100 51827 5342.16 Apr 17 30 51827 5342.16 Apr 17 0 51839 5342.17 Apr 16 2330 51827 5342.16 Apr 16 2300 51839 5342.17 Apr 16 2230 51827 5342.16 Apr 16 2200 51839 5342.17 Apr 16 2130 51827 5342.16 Apr 16 2100 51853 5342.18 Apr 16 2030 51853 5342.18 Apr 16 2000 51853 5342.18 Apr 16 1930 51839 5342.17 Apr 16 1900 51853 5342.18 Apr 16 1830 51839 5342.17 Apr 16 1800 51866 5342.19 Apr 16 1730 51853 5342.18 Apr 16 1700 51853 5342.18 Apr 16 1630 51839 5342.17 Apr 16 1600 51853 5342.18 Apr 16 1530 51853 5342.18 Apr 16 1500 51853 5342.18 Apr 16 1430 51839 5342.17 Apr 16 1400 51853 5342.18 Apr 16 1330 51853 5342.18 Apr 16 1300 51853 5342.18 Apr 16 1230 51853 5342.18 Apr 16 1200 51839 5342.17 Apr 16 1130 51827 5342.16 Apr 16 1100 51853 5342.18 Apr 16 1030 51827 5342.16 Apr 16 1000 51827 5342.16 Apr 16 930 51839 5342.17 Apr 16 900 51853 5342.18 Apr 16 830 51853 5342.18 Apr 16 800 51853 5342.18 Apr 16 730 51853 5342.18 Apr 16 700 51827 5342.16 Apr 16 630 51813 5342.15 Apr 16 600 51800 5342.14 Apr 16 530 51774 5342.12 Apr 16 500 51761 5342.11 Apr 16 430 51748 5342.10 Apr 16 400 51721 5342.08 Apr 16 330 51734 5342.09 Apr 16 300 51695 5342.06 Apr 16 230 51695 5342.06 Apr 16 200 51669 5342.04 Apr 16 130 51656 5342.03 Apr 16 100 51656 5342.03 Apr 16 30 51643 5342.02 Apr 16 0 51617 5342.00 Apr 15 2330 51591 5341.98 Apr 15 2300 51591 5341.98 Apr 15 2230 51578 5341.97 Apr 15 2200 51552 5341.95 Apr 15 2130 51552 5341.95 Apr 15 2100 51526 5341.93 Apr 15 2030 51513 5341.92 Apr 15 2000 51487 5341.90 Apr 15 1930 51500 5341.91 Apr 15 1900 51475 5341.89 Apr 15 1830 51461 5341.88 Apr 15 1800 51487 5341.90 Apr 15 1730 51475 5341.89 Apr 15 1700 51475 5341.89 Apr 15 1630 51475 5341.89 Apr 15 1600 51410 5341.84 Apr 15 1530 51436 5341.86 Apr 15 1500 51449 5341.87 Apr 15 1430 51436 5341.86 Apr 15 1400 51410 5341.84 Apr 15 1330 51397 5341.83 Apr 15 1300 51384 5341.82 Apr 15 1230 51358 5341.80 Apr 15 1200 51371 5341.81 Apr 15 1130 51358 5341.80 Apr 15 1100 51371 5341.81 Apr 15 1030 51333 5341.78 Apr 15 1000 51333 5341.78 Apr 15 930 51371 5341.81 Apr 15 900 51358 5341.80 Apr 15 830 51346 5341.79 Apr 15 800 51333 5341.78 Apr 15 730 51294 5341.75 Apr 15 700 51307 5341.76 Apr 15 630 51294 5341.75 Apr 15 600 51282 5341.74 Apr 15 530 51269 5341.73 Apr 15 500 51269 5341.73 Apr 15 430 51256 5341.72 Apr 15 400 51256 5341.72 Apr 15 330 51243 5341.71 Apr 15 300 51243 5341.71 Apr 15 230 51218 5341.69 Apr 15 200 51205 5341.68 Apr 15 130 51218 5341.69 Apr 15 100 51192 5341.67 Apr 15 30 51180 5341.66 Apr 15 0 51192 5341.67 Apr 14 2330 51167 5341.65 Apr 14 2300 51154 5341.64 Apr 14 2230 51141 5341.63 Apr 14 2200 51141 5341.63 Apr 14 2130 51129 5341.62 Apr 14 2100 51116 5341.61 Apr 14 2030 51129 5341.62 Apr 14 2000 51104 5341.60 Apr 14 1930 51104 5341.60 Apr 14 1900 51104 5341.60 Apr 14 1830 51104 5341.60 Apr 14 1800 51104 5341.60 Apr 14 1730 51104 5341.60 Apr 14 1700 51091 5341.59 Apr 14 1630 51091 5341.59 Apr 14 1600 51091 5341.59 Apr 14 1530 51104 5341.60 Apr 14 1500 51104 5341.60 Apr 14 1430 51104 5341.60 Apr 14 1400 51116 5341.61 Apr 14 1330 51104 5341.60 Apr 14 1300 51104 5341.60 Apr 14 1230 51091 5341.59 Apr 14 1200 51116 5341.61 Apr 14 1130 51116 5341.61 Apr 14 1100 51116 5341.61 Apr 14 1030 51104 5341.60 Apr 14 1000 51104 5341.60 Apr 14 930 51104 5341.60 Apr 14 900 51104 5341.60 Apr 14 830 51129 5341.62 Apr 14 800 51116 5341.61 Apr 14 730 51116 5341.61 Apr 14 700 51116 5341.61 Apr 14 630 51116 5341.61 Apr 14 600 51116 5341.61 Apr 14 530 51104 5341.60 Apr 14 500 51104 5341.60 Apr 14 430 51116 5341.61 Apr 14 400 51091 5341.59 Apr 14 330 51116 5341.61 Apr 14 300 51104 5341.60 Apr 14 230 51104 5341.60 Apr 14 200 51116 5341.61 Apr 14 130 51104 5341.60 Apr 14 100 51104 5341.60 Apr 14 30 51104 5341.60 Apr 14 0 51091 5341.59 Apr 13 2330 51104 5341.60 Apr 13 2300 51104 5341.60 Apr 13 2230 51091 5341.59 Apr 13 2200 51091 5341.59 Apr 13 2130 51104 5341.60 Apr 13 2100 51104 5341.60 Apr 13 2030 51104 5341.60 Apr 13 2000 51104 5341.60 Apr 13 1930 51104 5341.60 Apr 13 1900 51104 5341.60 Apr 13 1830 51104 5341.60 Apr 13 1800 51104 5341.60 Apr 13 1730 51104 5341.60 Apr 13 1700 51104 5341.60 Apr 13 1630 51104 5341.60 Apr 13 1600 51116 5341.61 Apr 13 1530 51116 5341.61 Apr 13 1500 51116 5341.61 Apr 13 1430 51129 5341.62 Apr 13 1400 51116 5341.61 Apr 13 1330 51129 5341.62 Apr 13 1300 51129 5341.62 Apr 13 1230 51141 5341.63 Apr 13 1200 51129 5341.62 Apr 13 1130 51141 5341.63 Apr 13 1100 51154 5341.64 Apr 13 1030 51141 5341.63 Apr 13 1000 51154 5341.64 Apr 13 930 51141 5341.63 Apr 13 900 51154 5341.64 Apr 13 830 51167 5341.65 Apr 13 800 51154 5341.64 Apr 13 730 51167 5341.65 Apr 13 700 51167 5341.65 Apr 13 630 M M Apr 13 600 M M Apr 13 530 M M Apr 13 500 M M Apr 13 430 M M Apr 13 400 51167 5341.65 Apr 13 330 51180 5341.66 Apr 13 300 51167 5341.65 Apr 13 230 51167 5341.65 Apr 13 200 51167 5341.65 Apr 13 130 51167 5341.65 Apr 13 100 51180 5341.66 Apr 13 30 51180 5341.66 Apr 13 0 51180 5341.66 Apr 12 2330 51180 5341.66 Apr 12 2300 51192 5341.67 Apr 12 2230 51205 5341.68 Apr 12 2200 51192 5341.67 Apr 12 2130 51205 5341.68 Apr 12 2100 51205 5341.68 Apr 12 2030 51205 5341.68 Apr 12 2000 51205 5341.68 Apr 12 1930 51218 5341.69 Apr 12 1900 51218 5341.69 Apr 12 1830 51231 5341.70 Apr 12 1800 51218 5341.69 Apr 12 1730 51218 5341.69 Apr 12 1700 51218 5341.69 Apr 12 1630 51231 5341.70 Apr 12 1600 51218 5341.69 Apr 12 1530 51218 5341.69 Apr 12 1500 51243 5341.71 Apr 12 1430 51243 5341.71 Apr 12 1400 51243 5341.71 Apr 12 1330 51243 5341.71 Apr 12 1300 51256 5341.72 Apr 12 1230 51256 5341.72 Apr 12 1200 51256 5341.72 Apr 12 1130 51256 5341.72 Apr 12 1100 51269 5341.73 Apr 12 1030 51256 5341.72 Apr 12 1000 51282 5341.74 Apr 12 930 51282 5341.74 Apr 12 900 51282 5341.74 Apr 12 830 51282 5341.74 Apr 12 800 51282 5341.74 Apr 12 730 51294 5341.75 Apr 12 700 51282 5341.74 Apr 12 630 51307 5341.76 Apr 12 600 51282 5341.74 Apr 12 530 51282 5341.74 Apr 12 500 51294 5341.75 Apr 12 430 51294 5341.75 Apr 12 400 51307 5341.76 Apr 12 330 51294 5341.75 Apr 12 300 51294 5341.75 Apr 12 230 51294 5341.75 Apr 12 200 51320 5341.77 Apr 12 130 51307 5341.76 Apr 12 100 51320 5341.77 Apr 12 30 51320 5341.77 Apr 12 0 51320 5341.77 Apr 11 2330 51320 5341.77 Apr 11 2300 51333 5341.78 Apr 11 2230 51333 5341.78 Apr 11 2200 51346 5341.79 Apr 11 2130 51320 5341.77 Apr 11 2100 51333 5341.78 Apr 11 2030 51333 5341.78 Apr 11 2000 51346 5341.79 Apr 11 1930 51346 5341.79 Apr 11 1900 51346 5341.79 Apr 11 1830 51346 5341.79 Apr 11 1800 51358 5341.80 Apr 11 1730 51346 5341.79 Apr 11 1700 51358 5341.80 Apr 11 1630 51371 5341.81 Apr 11 1600 51358 5341.80 Apr 11 1530 51358 5341.80 Apr 11 1500 51371 5341.81 Apr 11 1430 51371 5341.81 Apr 11 1400 51371 5341.81 Apr 11 1330 51397 5341.83 Apr 11 1300 51397 5341.83 Apr 11 1230 51384 5341.82 Apr 11 1200 51397 5341.83 Apr 11 1130 51397 5341.83 Apr 11 1100 51410 5341.84 Apr 11 1030 51410 5341.84 Apr 11 1000 51423 5341.85 Apr 11 930 51410 5341.84 Apr 11 900 51423 5341.85 Apr 11 830 51436 5341.86 Apr 11 800 51449 5341.87 Apr 11 730 51436 5341.86 Apr 11 700 51436 5341.86 Apr 11 630 51436 5341.86 Apr 11 600 51449 5341.87 Apr 11 530 51461 5341.88 Apr 11 500 51461 5341.88 Apr 11 430 51461 5341.88 Apr 11 400 51475 5341.89 Apr 11 330 51475 5341.89 Apr 11 300 51475 5341.89 Apr 11 230 51475 5341.89 Apr 11 200 51487 5341.90 Apr 11 130 51500 5341.91 Apr 11 100 51500 5341.91 Apr 11 30 51500 5341.91 Apr 11 0 51513 5341.92 Apr 10 2330 51513 5341.92 Apr 10 2300 51526 5341.93 Apr 10 2230 51526 5341.93 Apr 10 2200 51539 5341.94 Apr 10 2130 51539 5341.94 Apr 10 2100 51539 5341.94 Apr 10 2030 51552 5341.95 Apr 10 2000 51552 5341.95 Apr 10 1930 51565 5341.96 Apr 10 1900 51552 5341.95 Apr 10 1830 51578 5341.97 Apr 10 1800 51565 5341.96 Apr 10 1730 51578 5341.97 Apr 10 1700 51591 5341.98 Apr 10 1630 51604 5341.99 Apr 10 1600 51591 5341.98 Apr 10 1530 51578 5341.97 Apr 10 1500 51604 5341.99 Apr 10 1430 51617 5342.00 Apr 10 1400 51591 5341.98 Apr 10 1330 51604 5341.99 Apr 10 1300 51604 5341.99 Apr 10 1230 51630 5342.01 Apr 10 1200 51617 5342.00 Apr 10 1130 51630 5342.01 Apr 10 1100 51617 5342.00 Apr 10 1030 51617 5342.00 Apr 10 1000 51630 5342.01 Apr 10 930 51630 5342.01 Apr 10 900 51643 5342.02 Apr 10 830 51630 5342.01 Apr 10 800 51630 5342.01 Apr 10 730 51630 5342.01 Apr 10 700 51643 5342.02 Apr 10 630 51630 5342.01 Apr 10 600 51643 5342.02 Apr 10 530 51656 5342.03 Apr 10 500 51643 5342.02 Apr 10 430 51656 5342.03 Apr 10 400 51643 5342.02 Apr 10 330 51656 5342.03 Apr 10 300 51656 5342.03 Apr 10 230 51656 5342.03 Apr 10 200 51656 5342.03 Apr 10 130 51669 5342.04 Apr 10 100 51669 5342.04 Apr 10 30 51682 5342.05 Apr 10 0 51669 5342.04 Apr 9 2330 51656 5342.03 Apr 9 2300 51669 5342.04 Apr 9 2230 51682 5342.05 Apr 9 2200 51682 5342.05 Apr 9 2130 51695 5342.06 Apr 9 2100 51682 5342.05 Apr 9 2030 51669 5342.04 Apr 9 2000 51695 5342.06 Apr 9 1930 51695 5342.06 Apr 9 1900 51708 5342.07 Apr 9 1830 51695 5342.06 Apr 9 1800 51708 5342.07 Apr 9 1730 51695 5342.06 Apr 9 1700 51708 5342.07 Apr 9 1630 51721 5342.08 Apr 9 1600 51721 5342.08 Apr 9 1530 51708 5342.07 Apr 9 1500 51721 5342.08 Apr 9 1430 51708 5342.07 Apr 9 1400 51721 5342.08 Apr 9 1330 51734 5342.09 Apr 9 1300 51721 5342.08 Apr 9 1230 51721 5342.08 Apr 9 1200 51721 5342.08 Apr 9 1130 51734 5342.09 Apr 9 1100 51734 5342.09 Apr 9 1030 51734 5342.09 Apr 9 1000 51721 5342.08 Apr 9 930 51721 5342.08 Apr 9 900 51734 5342.09 Apr 9 830 51734 5342.09 Apr 9 800 51748 5342.10 Apr 9 730 51748 5342.10 Apr 9 700 51748 5342.10 Apr 9 630 51761 5342.11 Apr 9 600 51734 5342.09 Apr 9 530 51748 5342.10 Apr 9 500 51748 5342.10 Apr 9 430 51761 5342.11 Apr 9 400 51761 5342.11 Apr 9 330 51748 5342.10 Apr 9 300 51761 5342.11 Apr 9 230 51748 5342.10 Apr 9 200 51748 5342.10 Apr 9 130 51748 5342.10 Apr 9 100 51761 5342.11 Apr 9 30 51748 5342.10 Apr 9 0 51761 5342.11 Apr 8 2330 51761 5342.11 Apr 8 2300 51748 5342.10 Apr 8 2230 51748 5342.10 Apr 8 2200 51734 5342.09 Apr 8 2130 51748 5342.10 Apr 8 2100 51761 5342.11 Apr 8 2030 51748 5342.10 Apr 8 2000 51748 5342.10 Apr 8 1930 51734 5342.09 Apr 8 1900 51748 5342.10 Apr 8 1830 51748 5342.10 Apr 8 1800 51748 5342.10 Apr 8 1730 51748 5342.10 Apr 8 1700 51761 5342.11 Apr 8 1630 51734 5342.09 Apr 8 1600 51748 5342.10 Apr 8 1530 51734 5342.09 Apr 8 1500 51748 5342.10 Apr 8 1430 51748 5342.10 Apr 8 1400 51748 5342.10 Apr 8 1330 51734 5342.09 Apr 8 1300 51748 5342.10 Apr 8 1230 51734 5342.09 Apr 8 1200 51721 5342.08 Apr 8 1130 51748 5342.10 Apr 8 1100 51721 5342.08 Apr 8 1030 51734 5342.09 Apr 8 1000 51721 5342.08 Apr 8 930 51734 5342.09 Apr 8 900 51734 5342.09 Apr 8 830 51734 5342.09 Apr 8 800 51734 5342.09 Apr 8 730 51734 5342.09 Apr 8 700 51695 5342.06 Apr 8 630 51734 5342.09 Apr 8 600 51708 5342.07 Apr 8 530 51721 5342.08 Apr 8 500 51708 5342.07 Apr 8 430 51721 5342.08 Apr 8 400 51708 5342.07 Apr 8 330 51708 5342.07 Apr 8 300 51708 5342.07 Apr 8 230 51695 5342.06 Apr 8 200 17310 5302.07 Apr 8 130 51695 5342.06 Apr 8 100 51695 5342.06 Apr 8 30 51682 5342.05 Apr 8 0 51682 5342.05 Apr 7 2330 51695 5342.06 Apr 7 2300 51682 5342.05 Apr 7 2230 51669 5342.04 Apr 7 2200 51682 5342.05 Apr 7 2130 51669 5342.04 Apr 7 2100 51656 5342.03 Apr 7 2030 51682 5342.05 Apr 7 2000 51669 5342.04 Apr 7 1930 51656 5342.03 Apr 7 1900 51656 5342.03 Apr 7 1830 51656 5342.03 Apr 7 1800 51656 5342.03 Apr 7 1730 51656 5342.03 Apr 7 1700 51656 5342.03 Apr 7 1630 51643 5342.02 Apr 7 1600 51643 5342.02 Apr 7 1530 51669 5342.04 Apr 7 1500 51656 5342.03 Apr 7 1430 51643 5342.02 Apr 7 1400 51630 5342.01 Apr 7 1330 51617 5342.00 Apr 7 1300 51630 5342.01 Apr 7 1230 51630 5342.01 Apr 7 1200 51617 5342.00 Apr 7 1130 51643 5342.02 Apr 7 1100 51617 5342.00 Apr 7 1030 51617 5342.00 Apr 7 1000 51604 5341.99 Apr 7 930 51630 5342.01 Apr 7 900 51617 5342.00 Apr 7 830 51604 5341.99 Apr 7 800 51604 5341.99 Apr 7 730 51604 5341.99 Apr 7 700 51604 5341.99 Apr 7 630 51591 5341.98 Apr 7 600 51591 5341.98 Apr 7 530 51591 5341.98 Apr 7 500 51578 5341.97 Apr 7 430 51591 5341.98 Apr 7 400 51578 5341.97 Apr 7 330 51578 5341.97 Apr 7 300 51578 5341.97 Apr 7 230 51565 5341.96 Apr 7 200 51578 5341.97 Apr 7 130 51552 5341.95 Apr 7 100 51565 5341.96 Apr 7 30 51565 5341.96 Apr 7 0 51552 5341.95 Apr 6 2330 51565 5341.96 Apr 6 2300 51565 5341.96 Apr 6 2230 51552 5341.95 Apr 6 2200 51539 5341.94 Apr 6 2130 51552 5341.95 Apr 6 2100 51552 5341.95 Apr 6 2030 51539 5341.94 Apr 6 2000 51539 5341.94 Apr 6 1930 51539 5341.94 Apr 6 1900 51526 5341.93 Apr 6 1830 51539 5341.94 Apr 6 1800 51513 5341.92 Apr 6 1730 51526 5341.93 Apr 6 1700 51539 5341.94 Apr 6 1630 51539 5341.94 Apr 6 1600 51539 5341.94 Apr 6 1530 51526 5341.93 Apr 6 1500 51539 5341.94 Apr 6 1430 51500 5341.91 Apr 6 1400 51526 5341.93 Apr 6 1330 51526 5341.93 Apr 6 1300 51513 5341.92 Apr 6 1230 51526 5341.93 Apr 6 1200 51500 5341.91 Apr 6 1130 51500 5341.91 Apr 6 1100 51500 5341.91 Apr 6 1030 51500 5341.91 Apr 6 1000 51513 5341.92 Apr 6 930 51539 5341.94 Apr 6 900 51500 5341.91 Apr 6 830 51513 5341.92 Apr 6 800 51500 5341.91 Apr 6 730 51500 5341.91 Apr 6 700 51500 5341.91 Apr 6 630 51487 5341.90 Apr 6 600 51487 5341.90 Apr 6 530 51487 5341.90 Apr 6 500 51475 5341.89 Apr 6 430 51475 5341.89 Apr 6 400 51487 5341.90 Apr 6 330 51475 5341.89 Apr 6 300 51461 5341.88 Apr 6 230 51475 5341.89 Apr 6 200 51475 5341.89 Apr 6 130 51461 5341.88 Apr 6 100 51461 5341.88 Apr 6 30 51449 5341.87 Apr 6 0 51461 5341.88 Apr 5 2330 51449 5341.87 Apr 5 2300 51449 5341.87 Apr 5 2230 51423 5341.85 Apr 5 2200 51436 5341.86 Apr 5 2130 51423 5341.85 Apr 5 2100 51436 5341.86 Apr 5 2030 51436 5341.86 Apr 5 2000 51397 5341.83 Apr 5 1930 51423 5341.85 Apr 5 1900 51423 5341.85 Apr 5 1830 51423 5341.85 Apr 5 1800 51410 5341.84 Apr 5 1730 51410 5341.84 Apr 5 1700 51410 5341.84 Apr 5 1630 51410 5341.84 Apr 5 1600 51397 5341.83 Apr 5 1530 51371 5341.81 Apr 5 1500 51371 5341.81 Apr 5 1430 51371 5341.81 Apr 5 1400 51384 5341.82 Apr 5 1330 51371 5341.81 Apr 5 1300 51384 5341.82 Apr 5 1230 51371 5341.81 Apr 5 1200 51371 5341.81 Apr 5 1130 51358 5341.80 Apr 5 1100 51371 5341.81 Apr 5 1030 51346 5341.79 Apr 5 1000 51346 5341.79 Apr 5 930 51358 5341.80 Apr 5 900 51346 5341.79 Apr 5 830 51346 5341.79 Apr 5 800 51320 5341.77 Apr 5 730 51320 5341.77 Apr 5 700 51320 5341.77 Apr 5 630 51307 5341.76 Apr 5 600 51307 5341.76 Apr 5 530 51307 5341.76 Apr 5 500 51294 5341.75 Apr 5 430 51294 5341.75 Apr 5 400 51282 5341.74 Apr 5 330 51294 5341.75 Apr 5 300 51282 5341.74 Apr 5 230 51256 5341.72 Apr 5 200 51269 5341.73 Apr 5 130 51269 5341.73 Apr 5 100 51243 5341.71 Apr 5 30 51243 5341.71 Apr 5 0 51243 5341.71 Apr 4 2330 51243 5341.71 Apr 4 2300 51231 5341.70 Apr 4 2230 51218 5341.69 Apr 4 2200 51218 5341.69 Apr 4 2130 51231 5341.70 Apr 4 2100 51218 5341.69 Apr 4 2030 51231 5341.70 Apr 4 2000 51205 5341.68 Apr 4 1930 51192 5341.67 Apr 4 1900 51205 5341.68 Apr 4 1830 51192 5341.67 Apr 4 1800 51205 5341.68 Apr 4 1730 51192 5341.67 Apr 4 1700 51167 5341.65 Apr 4 1630 51180 5341.66 Apr 4 1600 51167 5341.65 Apr 4 1530 51167 5341.65 Apr 4 1500 51154 5341.64 Apr 4 1430 51154 5341.64 Apr 4 1400 51167 5341.65 Apr 4 1330 51167 5341.65 Apr 4 1300 51141 5341.63 Apr 4 1230 51141 5341.63 Apr 4 1200 51116 5341.61 Apr 4 1130 51116 5341.61 Apr 4 1100 51104 5341.60 Apr 4 1030 51116 5341.61 Apr 4 1000 51116 5341.61 Apr 4 930 51091 5341.59 Apr 4 900 51129 5341.62 Apr 4 830 51104 5341.60 Apr 4 800 51104 5341.60 Apr 4 730 51104 5341.60 Apr 4 700 51078 5341.58 Apr 4 630 51078 5341.58 Apr 4 600 51065 5341.57 Apr 4 530 51053 5341.56 Apr 4 500 51065 5341.57 Apr 4 430 51065 5341.57 Apr 4 400 51040 5341.55 Apr 4 330 51040 5341.55 Apr 4 300 51040 5341.55 Apr 4 230 51040 5341.55 Apr 4 200 51028 5341.54 Apr 4 130 51015 5341.53 Apr 4 100 51028 5341.54 Apr 4 30 51015 5341.53 Apr 4 0 51015 5341.53 Apr 3 2330 51002 5341.52 Apr 3 2300 51002 5341.52 Apr 3 2230 51002 5341.52 Apr 3 2200 51002 5341.52 Apr 3 2130 51002 5341.52 Apr 3 2100 50989 5341.51 Apr 3 2030 50977 5341.50 Apr 3 2000 50989 5341.51 Apr 3 1930 50977 5341.50 Apr 3 1900 50989 5341.51 Apr 3 1830 51015 5341.53 Apr 3 1800 50977 5341.50 Apr 3 1730 50989 5341.51 Apr 3 1700 50977 5341.50 Apr 3 1630 50989 5341.51 Apr 3 1600 50977 5341.50 Apr 3 1530 50965 5341.49 Apr 3 1500 50965 5341.49 Apr 3 1430 50952 5341.48 Apr 3 1400 50965 5341.49 Apr 3 1330 50940 5341.47 Apr 3 1300 50952 5341.48 Apr 3 1230 50952 5341.48 Apr 3 1200 50940 5341.47 Apr 3 1130 50927 5341.46 Apr 3 1100 50927 5341.46 Apr 3 1030 50940 5341.47 Apr 3 1000 50901 5341.44 Apr 3 930 50901 5341.44 Apr 3 900 50927 5341.46 Apr 3 830 50914 5341.45 Apr 3 800 50914 5341.45 Apr 3 730 50901 5341.44 Apr 3 700 50901 5341.44 Apr 3 630 50889 5341.43 Apr 3 600 50889 5341.43 Apr 3 530 50889 5341.43 Apr 3 500 50889 5341.43 Apr 3 430 50864 5341.41 Apr 3 400 50864 5341.41 Apr 3 330 50876 5341.42 Apr 3 300 50876 5341.42 Apr 3 230 50864 5341.41 Apr 3 200 50864 5341.41 Apr 3 130 50851 5341.40 Apr 3 100 50851 5341.40 Apr 3 30 50864 5341.41 Apr 3 0 50851 5341.40 Apr 2 2330 50851 5341.40 Apr 2 2300 50839 5341.39 Apr 2 2230 50839 5341.39 Apr 2 2200 50839 5341.39 Apr 2 2130 50839 5341.39 Apr 2 2100 50839 5341.39 Apr 2 2030 50839 5341.39 Apr 2 2000 50826 5341.38 Apr 2 1930 50851 5341.40 Apr 2 1900 50826 5341.38 Apr 2 1830 50839 5341.39 Apr 2 1800 50814 5341.37 Apr 2 1730 50826 5341.38 Apr 2 1700 50814 5341.37 Apr 2 1630 50814 5341.37 Apr 2 1600 50826 5341.38 Apr 2 1530 M M Apr 2 1500 M M Apr 2 1430 M M Apr 2 1400 M M Apr 2 1330 M M Apr 2 1300 M M Apr 2 1230 M M Apr 2 1200 50801 5341.36 Apr 2 1130 M M Apr 2 1100 M M Apr 2 1030 M M Apr 2 1000 M M Apr 2 930 M M Apr 2 900 M M Apr 2 830 M M Apr 2 800 50776 5341.34 Apr 2 730 50764 5341.33 Apr 2 700 50751 5341.32 Apr 2 630 50751 5341.32 Apr 2 600 50751 5341.32 Apr 2 530 50751 5341.32 Apr 2 500 50751 5341.32 Apr 2 430 50739 5341.31 Apr 2 400 50739 5341.31 Apr 2 330 50739 5341.31 Apr 2 300 50726 5341.30 Apr 2 230 50726 5341.30 Apr 2 200 50739 5341.31 Apr 2 130 50726 5341.30 Apr 2 100 50726 5341.30 Apr 2 30 50714 5341.29 Apr 2 0 50714 5341.29 Apr 1 2330 50726 5341.30 Apr 1 2300 50726 5341.30 Apr 1 2230 50714 5341.29 Apr 1 2200 50701 5341.28 Apr 1 2130 50701 5341.28 Apr 1 2100 50701 5341.28 Apr 1 2030 50714 5341.29 Apr 1 2000 50714 5341.29 Apr 1 1930 50689 5341.27 Apr 1 1900 50689 5341.27 Apr 1 1830 50689 5341.27 Apr 1 1800 50689 5341.27 Apr 1 1730 50689 5341.27 Apr 1 1700 50701 5341.28 Apr 1 1630 50714 5341.29 Apr 1 1600 50714 5341.29 Apr 1 1530 50714 5341.29 Apr 1 1500 50701 5341.28 Apr 1 1430 50714 5341.29 Apr 1 1400 50701 5341.28 Apr 1 1330 50726 5341.30 Apr 1 1300 50726 5341.30 Apr 1 1230 50739 5341.31 Apr 1 1200 50739 5341.31 Apr 1 1130 50739 5341.31 Apr 1 1100 50739 5341.31 Apr 1 1030 50751 5341.32 Apr 1 1000 50764 5341.33 Apr 1 930 50764 5341.33 Apr 1 900 50789 5341.35 Apr 1 830 50789 5341.35 Apr 1 800 50789 5341.35 Apr 1 730 50789 5341.35 Apr 1 700 50801 5341.36 Apr 1 630 50789 5341.35 Apr 1 600 50801 5341.36 Apr 1 530 50814 5341.37 Apr 1 500 50801 5341.36 Apr 1 430 50801 5341.36 Apr 1 400 50826 5341.38 Apr 1 330 50839 5341.39 Apr 1 300 50826 5341.38 Apr 1 230 50826 5341.38 Apr 1 200 50851 5341.40 Apr 1 130 50851 5341.40 Apr 1 100 50839 5341.39 Apr 1 30 50876 5341.42 Apr 1 0 50864 5341.41 Mar 31 2330 50889 5341.43 Mar 31 2300 50876 5341.42 Mar 31 2230 50889 5341.43 Mar 31 2200 50901 5341.44 Mar 31 2130 50901 5341.44 Mar 31 2100 50901 5341.44 Mar 31 2030 50901 5341.44 Mar 31 2000 50927 5341.46 Mar 31 1930 M M Mar 31 1900 M M Mar 31 1830 M M Mar 31 1800 M M Mar 31 1730 M M Mar 31 1700 M M Mar 31 1630 M M Mar 31 1600 50952 5341.48 Mar 31 1530 50965 5341.49 Mar 31 1500 50989 5341.51 Mar 31 1430 50989 5341.51 Mar 31 1400 51015 5341.53 Mar 31 1330 51002 5341.52 Mar 31 1300 51015 5341.53 Mar 31 1230 51028 5341.54 Mar 31 1200 51040 5341.55 Mar 31 1130 51028 5341.54 Mar 31 1100 51040 5341.55 Mar 31 1030 51053 5341.56 Mar 31 1000 51065 5341.57 Mar 31 930 51065 5341.57 Mar 31 900 51078 5341.58 Mar 31 830 51091 5341.59 Mar 31 800 51078 5341.58 Mar 31 730 M M Mar 31 700 M M Mar 31 630 M M Mar 31 600 M M Mar 31 530 M M Mar 31 500 M M Mar 31 430 M M Mar 31 400 51129 5341.62 Mar 31 330 51141 5341.63 Mar 31 300 51141 5341.63 Mar 31 230 51154 5341.64 Mar 31 200 51154 5341.64 Mar 31 130 51167 5341.65 Mar 31 100 51167 5341.65 Mar 31 30 51167 5341.65 Mar 31 0 51180 5341.66 Mar 30 2330 M M Mar 30 2300 M M Mar 30 2230 M M Mar 30 2200 M M Mar 30 2130 M M Mar 30 2100 M M Mar 30 2030 M M Mar 30 2000 M M Mar 30 1930 M M Mar 30 1900 M M Mar 30 1830 M M Mar 30 1800 M M Mar 30 1730 M M Mar 30 1700 M M Mar 30 1630 M M Mar 30 1600 51307 5341.76 Mar 30 1530 51294 5341.75 Mar 30 1500 51320 5341.77 Mar 30 1430 51333 5341.78 Mar 30 1400 51320 5341.77 Mar 30 1330 51333 5341.78 Mar 30 1300 51333 5341.78 Mar 30 1230 51333 5341.78 Mar 30 1200 51346 5341.79 Mar 30 1130 51346 5341.79 Mar 30 1100 51346 5341.79 Mar 30 1030 51371 5341.81 Mar 30 1000 51371 5341.81 Mar 30 930 51384 5341.82 Mar 30 900 51384 5341.82 Mar 30 830 51397 5341.83 Mar 30 800 51410 5341.84 Mar 30 730 M M Mar 30 700 M M Mar 30 630 M M Mar 30 600 M M Mar 30 530 M M Mar 30 500 M M Mar 30 430 M M Mar 30 400 51461 5341.88 Mar 30 330 M M Mar 30 300 M M Mar 30 230 M M Mar 30 200 M M Mar 30 130 M M Mar 30 100 M M Mar 30 30 M M Mar 30 0 M M Mar 29 2330 M M Mar 29 2300 M M Mar 29 2230 M M Mar 29 2200 M M Mar 29 2130 M M Mar 29 2100 M M Mar 29 2030 M M Mar 29 2000 M M Mar 29 1930 M M Mar 29 1900 M M Mar 29 1830 M M Mar 29 1800 M M Mar 29 1730 M M Mar 29 1700 M M Mar 29 1630 M M Mar 29 1600 51565 5341.96 Mar 29 1530 51565 5341.96 Mar 29 1500 51578 5341.97 Mar 29 1430 51578 5341.97 Mar 29 1400 51565 5341.96 Mar 29 1330 51578 5341.97 Mar 29 1300 51591 5341.98 Mar 29 1230 51578 5341.97 Mar 29 1200 51578 5341.97 Mar 29 1130 51565 5341.96 Mar 29 1100 51578 5341.97 Mar 29 1030 51591 5341.98 Mar 29 1000 51578 5341.97 Mar 29 930 51578 5341.97 Mar 29 900 51591 5341.98 Mar 29 830 51578 5341.97 Mar 29 800 51591 5341.98 Mar 29 730 51591 5341.98 Mar 29 700 51578 5341.97 Mar 29 630 51591 5341.98 Mar 29 600 51578 5341.97 Mar 29 530 51591 5341.98 Mar 29 500 51578 5341.97 Mar 29 430 51578 5341.97 Mar 29 400 51578 5341.97 Mar 29 330 51578 5341.97 Mar 29 300 51591 5341.98 Mar 29 230 51591 5341.98 Mar 29 200 51591 5341.98 Mar 29 130 51578 5341.97 Mar 29 100 51578 5341.97 Mar 29 30 51591 5341.98 Mar 29 0 51578 5341.97 Mar 28 2330 51591 5341.98 Mar 28 2300 51578 5341.97 Mar 28 2230 51591 5341.98 Mar 28 2200 51578 5341.97 Mar 28 2130 51565 5341.96 Mar 28 2100 51565 5341.96 Mar 28 2030 51578 5341.97 Mar 28 2000 51578 5341.97 Mar 28 1930 51604 5341.99 Mar 28 1900 51578 5341.97 Mar 28 1830 51578 5341.97 Mar 28 1800 51565 5341.96 Mar 28 1730 51565 5341.96 Mar 28 1700 51578 5341.97 Mar 28 1630 51565 5341.96 Mar 28 1600 51578 5341.97 Mar 28 1530 51565 5341.96 Mar 28 1500 51565 5341.96 Mar 28 1430 51565 5341.96 Mar 28 1400 51552 5341.95 Mar 28 1330 51565 5341.96 Mar 28 1300 51552 5341.95 Mar 28 1230 51552 5341.95 Mar 28 1200 51552 5341.95 Mar 28 1130 51552 5341.95 Mar 28 1100 51539 5341.94 Mar 28 1030 51552 5341.95 Mar 28 1000 51552 5341.95 Mar 28 930 51552 5341.95 Mar 28 900 51552 5341.95 Mar 28 830 51552 5341.95 Mar 28 800 51539 5341.94 Mar 28 730 51539 5341.94 Mar 28 700 51552 5341.95 Mar 28 630 51552 5341.95 Mar 28 600 51565 5341.96 Mar 28 530 51552 5341.95 Mar 28 500 51565 5341.96 Mar 28 430 51552 5341.95 Mar 28 400 51578 5341.97 Mar 28 330 51565 5341.96 Mar 28 300 51565 5341.96 Mar 28 230 51565 5341.96 Mar 28 200 51565 5341.96 Mar 28 130 51578 5341.97 Mar 28 100 51578 5341.97 Mar 28 30 51565 5341.96 Mar 28 0 51578 5341.97 Mar 27 2330 51591 5341.98 Mar 27 2300 51604 5341.99 Mar 27 2230 51591 5341.98 Mar 27 2200 51604 5341.99 Mar 27 2130 51617 5342.00 Mar 27 2100 51604 5341.99 Mar 27 2030 51591 5341.98 Mar 27 2000 51604 5341.99 Mar 27 1930 51617 5342.00 Mar 27 1900 51617 5342.00 Mar 27 1830 51604 5341.99 Mar 27 1800 51617 5342.00 Mar 27 1730 51617 5342.00 Mar 27 1700 51604 5341.99 Mar 27 1630 51643 5342.02 Mar 27 1600 51643 5342.02 Mar 27 1530 51643 5342.02 Mar 27 1500 51656 5342.03 Mar 27 1430 51643 5342.02 Mar 27 1400 51643 5342.02 Mar 27 1330 51669 5342.04 Mar 27 1300 51630 5342.01 Mar 27 1230 51656 5342.03 Mar 27 1200 51643 5342.02 Mar 27 1130 51630 5342.01 Mar 27 1100 51630 5342.01 Mar 27 1030 51630 5342.01 Mar 27 1000 51487 5341.90 Mar 27 930 51617 5342.00 Mar 27 900 51617 5342.00 Mar 27 830 51617 5342.00 Mar 27 800 51617 5342.00 Mar 27 730 51604 5341.99 Mar 27 700 51591 5341.98 Mar 27 630 51591 5341.98 Mar 27 600 51591 5341.98 Mar 27 530 51617 5342.00 Mar 27 500 51604 5341.99 Mar 27 430 51604 5341.99 Mar 27 400 51604 5341.99 Mar 27 330 51591 5341.98 Mar 27 300 51591 5341.98 Mar 27 230 51591 5341.98 Mar 27 200 51578 5341.97 Mar 27 130 51565 5341.96 Mar 27 100 51578 5341.97 Mar 27 30 51565 5341.96 Mar 27 0 51578 5341.97 Mar 26 2330 51578 5341.97 Mar 26 2300 51578 5341.97 Mar 26 2230 51552 5341.95 Mar 26 2200 51565 5341.96 Mar 26 2130 51552 5341.95 Mar 26 2100 51565 5341.96 Mar 26 2030 51552 5341.95 Mar 26 2000 51552 5341.95 Mar 26 1930 51565 5341.96 Mar 26 1900 51552 5341.95 Mar 26 1830 51565 5341.96 Mar 26 1800 51578 5341.97 Mar 26 1730 51565 5341.96 Mar 26 1700 51552 5341.95 Mar 26 1630 51565 5341.96 Mar 26 1600 51591 5341.98 Mar 26 1530 51552 5341.95 Mar 26 1500 51552 5341.95 Mar 26 1430 51565 5341.96 Mar 26 1400 51565 5341.96 Mar 26 1330 51578 5341.97 Mar 26 1300 51578 5341.97 Mar 26 1230 51565 5341.96 Mar 26 1200 51565 5341.96 Mar 26 1130 51565 5341.96 Mar 26 1100 51565 5341.96 Mar 26 1030 51552 5341.95 Mar 26 1000 51552 5341.95 Mar 26 930 51552 5341.95 Mar 26 900 51565 5341.96 Mar 26 830 51552 5341.95 Mar 26 800 51565 5341.96 Mar 26 730 51565 5341.96 Mar 26 700 51552 5341.95 Mar 26 630 51552 5341.95 Mar 26 600 51539 5341.94 Mar 26 530 51526 5341.93 Mar 26 500 51539 5341.94 Mar 26 430 51526 5341.93 Mar 26 400 51526 5341.93 Mar 26 330 51526 5341.93 Mar 26 300 51526 5341.93 Mar 26 230 51526 5341.93 Mar 26 200 51526 5341.93 Mar 26 130 51526 5341.93 Mar 26 100 51539 5341.94 Mar 26 30 51513 5341.92 Mar 26 0 51526 5341.93 Mar 25 2330 51526 5341.93 Mar 25 2300 51526 5341.93 Mar 25 2230 51513 5341.92 Mar 25 2200 51526 5341.93 Mar 25 2130 51513 5341.92 Mar 25 2100 51526 5341.93 Mar 25 2030 51526 5341.93 Mar 25 2000 51513 5341.92 Mar 25 1930 51539 5341.94 Mar 25 1900 51526 5341.93 Mar 25 1830 51526 5341.93 Mar 25 1800 51513 5341.92 Mar 25 1730 51526 5341.93 Mar 25 1700 51526 5341.93 Mar 25 1630 51526 5341.93 Mar 25 1600 51526 5341.93 Mar 25 1530 51539 5341.94 Mar 25 1500 51526 5341.93 Mar 25 1430 51526 5341.93 Mar 25 1400 51526 5341.93 Mar 25 1330 51526 5341.93 Mar 25 1300 51539 5341.94 Mar 25 1230 51513 5341.92 Mar 25 1200 51526 5341.93 Mar 25 1130 51526 5341.93 Mar 25 1100 51513 5341.92 Mar 25 1030 51526 5341.93 Mar 25 1000 51526 5341.93 Mar 25 930 51526 5341.93 Mar 25 900 51526 5341.93 Mar 25 830 51513 5341.92 Mar 25 800 51513 5341.92 Mar 25 730 51526 5341.93 Mar 25 700 51513 5341.92 Mar 25 630 51526 5341.93 Mar 25 600 51513 5341.92 Mar 25 530 51526 5341.93 Mar 25 500 51513 5341.92 Mar 25 430 51513 5341.92 Mar 25 400 51539 5341.94 Mar 25 330 51539 5341.94 Mar 25 300 51526 5341.93 Mar 25 230 51539 5341.94 Mar 25 200 51552 5341.95 Mar 25 130 51526 5341.93 Mar 25 100 51513 5341.92 Mar 25 30 51526 5341.93 Mar 25 0 51526 5341.93 Mar 24 2330 51539 5341.94 Mar 24 2300 51526 5341.93 Mar 24 2230 51526 5341.93 Mar 24 2200 51526 5341.93 Mar 24 2130 51539 5341.94 Mar 24 2100 51539 5341.94 Mar 24 2030 51526 5341.93 Mar 24 2000 51539 5341.94 Mar 24 1930 51526 5341.93 Mar 24 1900 51539 5341.94 Mar 24 1830 51539 5341.94 Mar 24 1800 51526 5341.93 Mar 24 1730 51526 5341.93 Mar 24 1700 51539 5341.94 Mar 24 1630 51539 5341.94 Mar 24 1600 51539 5341.94 Mar 24 1530 51539 5341.94 Mar 24 1500 51539 5341.94 Mar 24 1430 51552 5341.95 Mar 24 1400 51513 5341.92 Mar 24 1330 51539 5341.94 Mar 24 1300 51539 5341.94 Mar 24 1230 51552 5341.95 Mar 24 1200 51539 5341.94 Mar 24 1130 51539 5341.94 Mar 24 1100 51539 5341.94 Mar 24 1030 51526 5341.93 Mar 24 1000 51526 5341.93 Mar 24 930 51539 5341.94 Mar 24 900 51539 5341.94 Mar 24 830 51539 5341.94 Mar 24 800 51539 5341.94 Mar 24 730 51539 5341.94 Mar 24 700 51487 5341.90 Mar 24 630 51539 5341.94 Mar 24 600 51539 5341.94 Mar 24 530 51539 5341.94 Mar 24 500 51539 5341.94 Mar 24 430 51526 5341.93 Mar 24 400 51539 5341.94 Mar 24 330 51552 5341.95 Mar 24 300 51565 5341.96 Mar 24 230 51578 5341.97 Mar 24 200 51578 5341.97 Mar 24 130 51539 5341.94 Mar 24 100 51578 5341.97 Mar 24 30 51565 5341.96 Mar 24 0 51578 5341.97 Mar 23 2330 51578 5341.97 Mar 23 2300 51578 5341.97 Mar 23 2230 51591 5341.98 Mar 23 2200 51578 5341.97 Mar 23 2130 51578 5341.97 Mar 23 2100 51591 5341.98 Mar 23 2030 51591 5341.98 Mar 23 2000 51591 5341.98 Mar 23 1930 51591 5341.98 Mar 23 1900 51604 5341.99 Mar 23 1830 51604 5341.99 Mar 23 1800 51604 5341.99 Mar 23 1730 51604 5341.99 Mar 23 1700 51604 5341.99 Mar 23 1630 51604 5341.99 Mar 23 1600 51604 5341.99 Mar 23 1530 51630 5342.01 Mar 23 1500 51630 5342.01 Mar 23 1430 51643 5342.02 Mar 23 1400 51617 5342.00 Mar 23 1330 51617 5342.00 Mar 23 1300 51617 5342.00 Mar 23 1230 51630 5342.01 Mar 23 1200 51617 5342.00 Mar 23 1130 51630 5342.01 Mar 23 1100 51604 5341.99 Mar 23 1030 51617 5342.00 Mar 23 1000 51630 5342.01 Mar 23 930 51617 5342.00 Mar 23 900 51630 5342.01 Mar 23 830 51643 5342.02 Mar 23 800 51643 5342.02 Mar 23 730 51669 5342.04 Mar 23 700 51630 5342.01 Mar 23 630 51617 5342.00 Mar 23 600 51617 5342.00 Mar 23 530 51617 5342.00 Mar 23 500 51630 5342.01 Mar 23 430 51630 5342.01 Mar 23 400 51630 5342.01 Mar 23 330 51630 5342.01 Mar 23 300 51656 5342.03 Mar 23 230 51643 5342.02 Mar 23 200 51643 5342.02 Mar 23 130 51656 5342.03 Mar 23 100 51630 5342.01 Mar 23 30 51643 5342.02 Mar 23 0 51656 5342.03 Mar 22 2330 51656 5342.03 Mar 22 2300 51643 5342.02 Mar 22 2230 51656 5342.03 Mar 22 2200 51656 5342.03 Mar 22 2130 51669 5342.04 Mar 22 2100 51656 5342.03 Mar 22 2030 51669 5342.04 Mar 22 2000 51669 5342.04 Mar 22 1930 51669 5342.04 Mar 22 1900 51682 5342.05 Mar 22 1830 51682 5342.05 Mar 22 1800 51695 5342.06 Mar 22 1730 51695 5342.06 Mar 22 1700 51708 5342.07 Mar 22 1630 51708 5342.07 Mar 22 1600 51708 5342.07 Mar 22 1530 51721 5342.08 Mar 22 1500 51708 5342.07 Mar 22 1430 51695 5342.06 Mar 22 1400 51708 5342.07 Mar 22 1330 51708 5342.07 Mar 22 1300 51721 5342.08 Mar 22 1230 51708 5342.07 Mar 22 1200 51721 5342.08 Mar 22 1130 51721 5342.08 Mar 22 1100 51748 5342.10 Mar 22 1030 51734 5342.09 Mar 22 1000 51748 5342.10 Mar 22 930 51734 5342.09 Mar 22 900 51748 5342.10 Mar 22 830 51748 5342.10 Mar 22 800 51748 5342.10 Mar 22 730 51761 5342.11 Mar 22 700 51748 5342.10 Mar 22 630 51734 5342.09 Mar 22 600 51748 5342.10 Mar 22 530 51748 5342.10 Mar 22 500 51748 5342.10 Mar 22 430 51761 5342.11 Mar 22 400 51774 5342.12 Mar 22 330 51774 5342.12 Mar 22 300 51774 5342.12 Mar 22 230 51774 5342.12 Mar 22 200 51774 5342.12 Mar 22 130 51787 5342.13 Mar 22 100 51800 5342.14 Mar 22 30 51800 5342.14 Mar 22 0 51800 5342.14 Mar 21 2330 51800 5342.14 Mar 21 2300 51813 5342.15 Mar 21 2230 51813 5342.15 Mar 21 2200 51827 5342.16 Mar 21 2130 51827 5342.16 Mar 21 2100 51827 5342.16 Mar 21 2030 51827 5342.16 Mar 21 2000 51839 5342.17 Mar 21 1930 51839 5342.17 Mar 21 1900 51839 5342.17 Mar 21 1830 51839 5342.17 Mar 21 1800 51839 5342.17 Mar 21 1730 51827 5342.16 Mar 21 1700 51839 5342.17 Mar 21 1630 51853 5342.18 Mar 21 1600 51853 5342.18 Mar 21 1530 51853 5342.18 Mar 21 1500 51866 5342.19 Mar 21 1430 51853 5342.18 Mar 21 1400 51866 5342.19 Mar 21 1330 51866 5342.19 Mar 21 1300 51866 5342.19 Mar 21 1230 51853 5342.18 Mar 21 1200 51866 5342.19 Mar 21 1130 51866 5342.19 Mar 21 1100 51879 5342.20 Mar 21 1030 51866 5342.19 Mar 21 1000 51879 5342.20 Mar 21 930 51866 5342.19 Mar 21 900 51866 5342.19 Mar 21 830 51853 5342.18 Mar 21 800 51839 5342.17 Mar 21 730 51866 5342.19 Mar 21 700 51839 5342.17 Mar 21 630 51853 5342.18 Mar 21 600 51853 5342.18 Mar 21 530 51866 5342.19 Mar 21 500 51866 5342.19 Mar 21 430 51866 5342.19 Mar 21 400 51853 5342.18 Mar 21 330 51853 5342.18 Mar 21 300 51866 5342.19 Mar 21 230 51853 5342.18 Mar 21 200 51853 5342.18 Mar 21 130 51866 5342.19 Mar 21 100 51853 5342.18 Mar 21 30 51853 5342.18 Mar 21 0 51853 5342.18 Mar 20 2330 51839 5342.17 Mar 20 2300 51827 5342.16 Mar 20 2230 51839 5342.17 Mar 20 2200 51839 5342.17 Mar 20 2130 51827 5342.16 Mar 20 2100 51853 5342.18 Mar 20 2030 51827 5342.16 Mar 20 2000 51839 5342.17 Mar 20 1930 51853 5342.18 Mar 20 1900 51827 5342.16 Mar 20 1830 51853 5342.18 Mar 20 1800 51853 5342.18 Mar 20 1730 51866 5342.19 Mar 20 1700 51839 5342.17 Mar 20 1630 51853 5342.18 Mar 20 1600 51839 5342.17 Mar 20 1530 51853 5342.18 Mar 20 1500 51839 5342.17 Mar 20 1430 51839 5342.17 Mar 20 1400 51839 5342.17 Mar 20 1330 51839 5342.17 Mar 20 1300 51853 5342.18 Mar 20 1230 51839 5342.17 Mar 20 1200 51827 5342.16 Mar 20 1130 51839 5342.17 Mar 20 1100 51839 5342.17 Mar 20 1030 51839 5342.17 Mar 20 1000 51827 5342.16 Mar 20 930 51827 5342.16 Mar 20 900 51813 5342.15 Mar 20 830 51813 5342.15 Mar 20 800 51813 5342.15 Mar 20 730 51800 5342.14 Mar 20 700 51800 5342.14 Mar 20 630 51800 5342.14 Mar 20 600 51800 5342.14 Mar 20 530 51787 5342.13 Mar 20 500 51800 5342.14 Mar 20 430 51800 5342.14 Mar 20 400 51800 5342.14 Mar 20 330 51800 5342.14 Mar 20 300 51787 5342.13 Mar 20 230 51787 5342.13 Mar 20 200 51787 5342.13 Mar 20 130 51787 5342.13 Mar 20 100 51800 5342.14 Mar 20 30 51787 5342.13 Mar 20 0 51800 5342.14 Mar 19 2330 51787 5342.13 Mar 19 2300 51787 5342.13 Mar 19 2230 51800 5342.14 Mar 19 2200 51800 5342.14 Mar 19 2130 51787 5342.13 Mar 19 2100 51787 5342.13 Mar 19 2030 51787 5342.13 Mar 19 2000 51800 5342.14 Mar 19 1930 51787 5342.13 Mar 19 1900 51800 5342.14 Mar 19 1830 51787 5342.13 Mar 19 1800 51787 5342.13 Mar 19 1730 51787 5342.13 Mar 19 1700 51774 5342.12 Mar 19 1630 51787 5342.13 Mar 19 1600 51774 5342.12 Mar 19 1530 51774 5342.12 Mar 19 1500 51787 5342.13 Mar 19 1430 51774 5342.12 Mar 19 1400 51774 5342.12 Mar 19 1330 51761 5342.11 Mar 19 1300 51774 5342.12 Mar 19 1230 51761 5342.11 Mar 19 1200 51761 5342.11 Mar 19 1130 51748 5342.10 Mar 19 1100 51748 5342.10 Mar 19 1030 51734 5342.09 Mar 19 1000 51734 5342.09 Mar 19 930 51734 5342.09 Mar 19 900 51721 5342.08 Mar 19 830 51721 5342.08 Mar 19 800 51708 5342.07 Mar 19 730 51708 5342.07 Mar 19 700 51708 5342.07 Mar 19 630 51695 5342.06 Mar 19 600 51721 5342.08 Mar 19 530 51695 5342.06 Mar 19 500 51708 5342.07 Mar 19 430 51708 5342.07 Mar 19 400 51695 5342.06 Mar 19 330 51708 5342.07 Mar 19 300 51695 5342.06 Mar 19 230 51682 5342.05 Mar 19 200 51708 5342.07 Mar 19 130 51708 5342.07 Mar 19 100 51682 5342.05 Mar 19 30 51682 5342.05 Mar 19 0 51695 5342.06 Mar 18 2330 51695 5342.06 Mar 18 2300 51682 5342.05 Mar 18 2230 51695 5342.06 Mar 18 2200 51682 5342.05 Mar 18 2130 51682 5342.05 Mar 18 2100 51695 5342.06 Mar 18 2030 51682 5342.05 Mar 18 2000 51695 5342.06 Mar 18 1930 51669 5342.04 Mar 18 1900 51682 5342.05 Mar 18 1830 51682 5342.05 Mar 18 1800 51682 5342.05 Mar 18 1730 51695 5342.06 Mar 18 1700 51682 5342.05 Mar 18 1630 51695 5342.06 Mar 18 1600 51682 5342.05 Mar 18 1530 16041 5300.03 Mar 18 1500 51669 5342.04 Mar 18 1430 M M Mar 18 1400 51656 5342.03 Mar 18 1330 51669 5342.04 Mar 18 1300 51656 5342.03 Mar 18 1230 51669 5342.04 Mar 18 1200 51643 5342.02 Mar 18 1130 51643 5342.02 Mar 18 1100 51630 5342.01 Mar 18 1030 51643 5342.02 Mar 18 1000 51630 5342.01 Mar 18 930 51617 5342.00 Mar 18 900 51604 5341.99 Mar 18 830 51591 5341.98 Mar 18 800 51604 5341.99 Mar 18 730 51604 5341.99 Mar 18 700 51578 5341.97 Mar 18 630 51565 5341.96 Mar 18 600 51552 5341.95 Mar 18 530 51552 5341.95 Mar 18 500 51552 5341.95 Mar 18 430 51539 5341.94 Mar 18 400 51526 5341.93 Mar 18 330 51513 5341.92 Mar 18 300 51500 5341.91 Mar 18 230 51500 5341.91 Mar 18 200 51487 5341.90 Mar 18 130 51475 5341.89 Mar 18 100 51475 5341.89 Mar 18 30 51449 5341.87 Mar 18 0 51461 5341.88 Mar 17 2330 51436 5341.86 Mar 17 2300 51410 5341.84 Mar 17 2230 51423 5341.85 Mar 17 2200 51410 5341.84 Mar 17 2130 51384 5341.82 Mar 17 2100 51371 5341.81 Mar 17 2030 51384 5341.82 Mar 17 2000 51358 5341.80 Mar 17 1930 51358 5341.80 Mar 17 1900 51346 5341.79 Mar 17 1830 51333 5341.78 Mar 17 1800 51320 5341.77 Mar 17 1730 51320 5341.77 Mar 17 1700 51307 5341.76 Mar 17 1630 51294 5341.75 Mar 17 1600 51294 5341.75 Mar 17 1530 M M Mar 17 1500 M M Mar 17 1430 M M Mar 17 1400 M M Mar 17 1330 M M Mar 17 1300 M M Mar 17 1230 M M Mar 17 1200 51218 5341.69 Mar 17 1130 51231 5341.70 Mar 17 1100 51192 5341.67 Mar 17 1030 51192 5341.67 Mar 17 1000 51192 5341.67 Mar 17 930 51167 5341.65 Mar 17 900 51154 5341.64 Mar 17 830 51154 5341.64 Mar 17 800 51141 5341.63 Mar 17 730 51116 5341.61 Mar 17 700 51116 5341.61 Mar 17 630 51104 5341.60 Mar 17 600 51091 5341.59 Mar 17 530 51078 5341.58 Mar 17 500 51065 5341.57 Mar 17 430 51053 5341.56 Mar 17 400 51053 5341.56 Mar 17 330 51040 5341.55 Mar 17 300 51028 5341.54 Mar 17 230 51015 5341.53 Mar 17 200 51002 5341.52 Mar 17 130 50989 5341.51 Mar 17 100 50977 5341.50 Mar 17 30 50965 5341.49 Mar 17 0 50952 5341.48 Mar 16 2330 50952 5341.48 Mar 16 2300 50940 5341.47 Mar 16 2230 50914 5341.45 Mar 16 2200 50914 5341.45 Mar 16 2130 50901 5341.44 Mar 16 2100 50901 5341.44 Mar 16 2030 50889 5341.43 Mar 16 2000 50876 5341.42 Mar 16 1930 50876 5341.42 Mar 16 1900 50864 5341.41 Mar 16 1830 50864 5341.41 Mar 16 1800 50839 5341.39 Mar 16 1730 50826 5341.38 Mar 16 1700 50826 5341.38 Mar 16 1630 50801 5341.36 Mar 16 1600 50801 5341.36 Mar 16 1530 50814 5341.37 Mar 16 1500 50789 5341.35 Mar 16 1430 50789 5341.35 Mar 16 1400 50776 5341.34 Mar 16 1330 50751 5341.32 Mar 16 1300 50751 5341.32 Mar 16 1230 50764 5341.33 Mar 16 1200 50739 5341.31 Mar 16 1130 50739 5341.31 Mar 16 1100 50714 5341.29 Mar 16 1030 50714 5341.29 Mar 16 1000 50701 5341.28 Mar 16 930 50689 5341.27 Mar 16 900 50689 5341.27 Mar 16 830 50676 5341.26 Mar 16 800 50652 5341.24 Mar 16 730 50652 5341.24 Mar 16 700 50627 5341.22 Mar 16 630 50614 5341.21 Mar 16 600 50627 5341.22 Mar 16 530 50602 5341.20 Mar 16 500 50589 5341.19 Mar 16 430 50589 5341.19 Mar 16 400 50564 5341.17 Mar 16 330 50564 5341.17 Mar 16 300 50552 5341.16 Mar 16 230 50539 5341.15 Mar 16 200 50539 5341.15 Mar 16 130 50515 5341.13 Mar 16 100 50527 5341.14 Mar 16 30 50502 5341.12 Mar 16 0 50502 5341.12 Mar 15 2330 50478 5341.10 Mar 15 2300 50478 5341.10 Mar 15 2230 50465 5341.09 Mar 15 2200 50453 5341.08 Mar 15 2130 50453 5341.08 Mar 15 2100 50440 5341.07 Mar 15 2030 50428 5341.06 Mar 15 2000 50428 5341.06 Mar 15 1930 50428 5341.06 Mar 15 1900 50415 5341.05 Mar 15 1830 50403 5341.04 Mar 15 1800 50391 5341.03 Mar 15 1730 50403 5341.04 Mar 15 1700 50379 5341.02 Mar 15 1630 50366 5341.01 Mar 15 1600 50366 5341.01 Mar 15 1530 50354 5341.00 Mar 15 1500 50342 5340.99 Mar 15 1430 50366 5341.01 Mar 15 1400 50342 5340.99 Mar 15 1330 50342 5340.99 Mar 15 1300 50317 5340.97 Mar 15 1230 50305 5340.96 Mar 15 1200 50293 5340.95 Mar 15 1130 50280 5340.94 Mar 15 1100 50255 5340.92 Mar 15 1030 50255 5340.92 Mar 15 1000 50243 5340.91 Mar 15 930 50243 5340.91 Mar 15 900 50243 5340.91 Mar 15 830 50231 5340.90 Mar 15 800 50219 5340.89 Mar 15 730 50219 5340.89 Mar 15 700 50182 5340.86 Mar 15 630 50182 5340.86 Mar 15 600 50170 5340.85 Mar 15 530 50157 5340.84 Mar 15 500 50145 5340.83 Mar 15 430 50132 5340.82 Mar 15 400 50132 5340.82 Mar 15 330 50132 5340.82 Mar 15 300 50108 5340.80 Mar 15 230 50120 5340.81 Mar 15 200 50096 5340.79 Mar 15 130 50083 5340.78 Mar 15 100 50083 5340.78 Mar 15 30 50071 5340.77 Mar 15 0 50059 5340.76 Mar 14 2330 50047 5340.75 Mar 14 2300 50047 5340.75 Mar 14 2230 50035 5340.74 Mar 14 2200 50023 5340.73 Mar 14 2130 50035 5340.74 Mar 14 2100 50023 5340.73 Mar 14 2030 50011 5340.72 Mar 14 2000 50011 5340.72 Mar 14 1930 49998 5340.71 Mar 14 1900 49998 5340.71 Mar 14 1830 49998 5340.71 Mar 14 1800 49986 5340.70 Mar 14 1730 49962 5340.68 Mar 14 1700 49974 5340.69 Mar 14 1630 49974 5340.69 Mar 14 1600 49974 5340.69 Mar 14 1530 49962 5340.68 Mar 14 1500 49949 5340.67 Mar 14 1430 49949 5340.67 Mar 14 1400 49962 5340.68 Mar 14 1330 49949 5340.67 Mar 14 1300 49937 5340.66 Mar 14 1230 49937 5340.66 Mar 14 1200 49925 5340.65 Mar 14 1130 49925 5340.65 Mar 14 1100 49913 5340.64 Mar 14 1030 49913 5340.64 Mar 14 1000 49913 5340.64 Mar 14 930 49900 5340.63 Mar 14 900 49900 5340.63 Mar 14 830 49913 5340.64 Mar 14 800 49913 5340.64 Mar 14 730 M M Mar 14 700 M M Mar 14 630 M M Mar 14 600 M M Mar 14 530 M M Mar 14 500 M M Mar 14 430 M M Mar 14 400 49864 5340.60 Mar 14 330 49864 5340.60 Mar 14 300 49864 5340.60 Mar 14 230 49864 5340.60 Mar 14 200 49864 5340.60 Mar 14 130 49864 5340.60 Mar 14 100 49864 5340.60 Mar 14 30 49852 5340.59 Mar 14 0 49864 5340.60 Mar 13 2330 49864 5340.60 Mar 13 2300 49864 5340.60 Mar 13 2230 49864 5340.60 Mar 13 2200 49864 5340.60 Mar 13 2130 49876 5340.61 Mar 13 2100 49876 5340.61 Mar 13 2030 49864 5340.60 Mar 13 2000 49876 5340.61 Mar 13 1930 49864 5340.60 Mar 13 1900 49876 5340.61 Mar 13 1830 49876 5340.61 Mar 13 1800 49889 5340.62 Mar 13 1730 49889 5340.62 Mar 13 1700 49900 5340.63 Mar 13 1630 49889 5340.62 Mar 13 1600 49889 5340.62 Mar 13 1530 49876 5340.61 Mar 13 1500 49900 5340.63 Mar 13 1430 49900 5340.63 Mar 13 1400 49900 5340.63 Mar 13 1330 49889 5340.62 Mar 13 1300 49889 5340.62 Mar 13 1230 M 9363.00 Mar 13 1200 49900 5340.63 Mar 13 1130 49889 5340.62 Mar 13 1100 49900 5340.63 Mar 13 1030 49900 5340.63 Mar 13 1000 49900 5340.63 Mar 13 930 49913 5340.64 Mar 13 900 49900 5340.63 Mar 13 830 49913 5340.64 Mar 13 800 49913 5340.64 Mar 13 730 49913 5340.64 Mar 13 700 49900 5340.63 Mar 13 630 49900 5340.63 Mar 13 600 49913 5340.64 Mar 13 530 49900 5340.63 Mar 13 500 49913 5340.64 Mar 13 430 49925 5340.65 Mar 13 400 49913 5340.64 Mar 13 330 49913 5340.64 Mar 13 300 49925 5340.65 Mar 13 230 49925 5340.65 Mar 13 200 49925 5340.65 Mar 13 130 49925 5340.65 Mar 13 100 49925 5340.65 Mar 13 30 49925 5340.65 Mar 13 0 49949 5340.67 Mar 12 2330 49937 5340.66 Mar 12 2300 49937 5340.66 Mar 12 2230 49937 5340.66 Mar 12 2200 49937 5340.66 Mar 12 2130 49962 5340.68 Mar 12 2100 49974 5340.69 Mar 12 2030 49962 5340.68 Mar 12 2000 49962 5340.68 Mar 12 1930 49949 5340.67 Mar 12 1900 49974 5340.69 Mar 12 1830 49986 5340.70 Mar 12 1800 49962 5340.68 Mar 12 1730 49974 5340.69 Mar 12 1700 49974 5340.69 Mar 12 1630 49986 5340.70 Mar 12 1600 49986 5340.70 Mar 12 1530 49986 5340.70 Mar 12 1500 49986 5340.70 Mar 12 1430 49998 5340.71 Mar 12 1400 49998 5340.71 Mar 12 1330 49998 5340.71 Mar 12 1300 49998 5340.71 Mar 12 1230 50011 5340.72 Mar 12 1200 50011 5340.72 Mar 12 1130 49986 5340.70 Mar 12 1100 49998 5340.71 Mar 12 1030 49998 5340.71 Mar 12 1000 M 9371.00 Mar 12 930 50011 5340.72 Mar 12 900 50011 5340.72 Mar 12 830 50011 5340.72 Mar 12 800 50023 5340.73 Mar 12 730 M M Mar 12 700 M M Mar 12 630 M M Mar 12 600 M M Mar 12 530 M M Mar 12 500 M M Mar 12 430 M M Mar 12 400 50023 5340.73 Mar 12 330 50023 5340.73 Mar 12 300 50035 5340.74 Mar 12 230 50035 5340.74 Mar 12 200 50035 5340.74 Mar 12 130 50035 5340.74 Mar 12 100 50035 5340.74 Mar 12 30 50035 5340.74 Mar 12 0 50047 5340.75 Mar 11 2330 50047 5340.75 Mar 11 2300 50059 5340.76 Mar 11 2230 50059 5340.76 Mar 11 2200 50071 5340.77 Mar 11 2130 50059 5340.76 Mar 11 2100 50071 5340.77 Mar 11 2030 50059 5340.76 Mar 11 2000 50071 5340.77 Mar 11 1930 50083 5340.78 Mar 11 1900 50083 5340.78 Mar 11 1830 50083 5340.78 Mar 11 1800 50071 5340.77 Mar 11 1730 50083 5340.78 Mar 11 1700 M M Mar 11 1630 50096 5340.79 Mar 11 1600 50108 5340.80 Mar 11 1530 50096 5340.79 Mar 11 1500 50108 5340.80 Mar 11 1430 50096 5340.79 Mar 11 1400 50096 5340.79 Mar 11 1330 50108 5340.80 Mar 11 1300 50108 5340.80 Mar 11 1230 50108 5340.80 Mar 11 1200 50096 5340.79 Mar 11 1130 50108 5340.80 Mar 11 1100 50096 5340.79 Mar 11 1030 50120 5340.81 Mar 11 1000 50120 5340.81 Mar 11 930 50120 5340.81 Mar 11 900 50132 5340.82 Mar 11 830 50120 5340.81 Mar 11 800 50145 5340.83 Mar 11 730 50120 5340.81 Mar 11 700 50120 5340.81 Mar 11 630 50108 5340.80 Mar 11 600 50132 5340.82 Mar 11 530 50132 5340.82 Mar 11 500 50132 5340.82 Mar 11 430 50145 5340.83 Mar 11 400 50132 5340.82 Mar 11 330 50132 5340.82 Mar 11 300 50145 5340.83 Mar 11 230 50145 5340.83 Mar 11 200 50157 5340.84 Mar 11 130 50157 5340.84 Mar 11 100 50157 5340.84 Mar 11 30 50157 5340.84 Mar 11 0 50145 5340.83 Mar 10 2330 50170 5340.85 Mar 10 2300 50170 5340.85 Mar 10 2230 50170 5340.85 Mar 10 2200 50157 5340.84 Mar 10 2130 50170 5340.85 Mar 10 2100 50170 5340.85 Mar 10 2030 50182 5340.86 Mar 10 2000 50182 5340.86 Mar 10 1930 M M Mar 10 1900 M M Mar 10 1830 M M Mar 10 1800 M M Mar 10 1730 M M Mar 10 1700 M M Mar 10 1630 M M Mar 10 1600 50206 5340.88 Mar 10 1530 50219 5340.89 Mar 10 1500 50231 5340.90 Mar 10 1430 50219 5340.89 Mar 10 1400 50219 5340.89 Mar 10 1330 50231 5340.90 Mar 10 1300 50219 5340.89 Mar 10 1230 50219 5340.89 Mar 10 1200 50219 5340.89 Mar 10 1130 50231 5340.90 Mar 10 1100 50219 5340.89 Mar 10 1030 50231 5340.90 Mar 10 1000 50231 5340.90 Mar 10 930 50231 5340.90 Mar 10 900 50243 5340.91 Mar 10 830 50255 5340.92 Mar 10 800 50268 5340.93 Mar 10 730 50255 5340.92 Mar 10 700 50243 5340.91 Mar 10 630 50243 5340.91 Mar 10 600 50243 5340.91 Mar 10 530 50243 5340.91 Mar 10 500 50268 5340.93 Mar 10 430 50268 5340.93 Mar 10 400 50268 5340.93 Mar 10 330 50255 5340.92 Mar 10 300 50268 5340.93 Mar 10 230 50268 5340.93 Mar 10 200 50280 5340.94 Mar 10 130 49743 5340.50 Mar 10 100 50293 5340.95 Mar 10 30 50280 5340.94 Mar 10 0 50293 5340.95 Mar 9 2330 50293 5340.95 Mar 9 2300 50293 5340.95 Mar 9 2230 50293 5340.95 Mar 9 2200 50293 5340.95 Mar 9 2130 50305 5340.96 Mar 9 2100 50305 5340.96 Mar 9 2030 50305 5340.96 Mar 9 2000 50317 5340.97 Mar 9 1930 50329 5340.98 Mar 9 1900 50317 5340.97 Mar 9 1830 50342 5340.99 Mar 9 1800 50329 5340.98 Mar 9 1730 50342 5340.99 Mar 9 1700 50354 5341.00 Mar 9 1630 50342 5340.99 Mar 9 1600 50342 5340.99 Mar 9 1530 50354 5341.00 Mar 9 1500 50342 5340.99 Mar 9 1430 50342 5340.99 Mar 9 1400 50354 5341.00 Mar 9 1330 50354 5341.00 Mar 9 1300 50354 5341.00 Mar 9 1230 50354 5341.00 Mar 9 1200 50354 5341.00 Mar 9 1130 16632 5301.00 Mar 9 1100 50403 5341.04 Mar 9 1030 50354 5341.00 Mar 9 1000 50366 5341.01 Mar 9 930 50354 5341.00 Mar 9 900 50366 5341.01 Mar 9 830 50391 5341.03 Mar 9 800 50391 5341.03 Mar 9 730 50379 5341.02 Mar 9 700 50379 5341.02 Mar 9 630 50379 5341.02 Mar 9 600 50379 5341.02 Mar 9 530 50379 5341.02 Mar 9 500 50391 5341.03 Mar 9 430 50403 5341.04 Mar 9 400 50391 5341.03 Mar 9 330 50391 5341.03 Mar 9 300 50403 5341.04 Mar 9 230 50391 5341.03 Mar 9 200 50403 5341.04 Mar 9 130 50851 5341.40 Mar 9 100 50415 5341.05 Mar 9 30 50403 5341.04 Mar 9 0 50428 5341.06 Mar 8 2330 50428 5341.06 Mar 8 2300 50415 5341.05 Mar 8 2230 50440 5341.07 Mar 8 2200 M 9408.00 Mar 8 2130 50453 5341.08 Mar 8 2100 M 9408.00 Mar 8 2030 50453 5341.08 Mar 8 2000 50465 5341.09 Mar 8 1930 50465 5341.09 Mar 8 1900 50453 5341.08 Mar 8 1830 50478 5341.10 Mar 8 1800 16694 5301.10 Mar 8 1730 50490 5341.11 Mar 8 1700 50490 5341.11 Mar 8 1630 50502 5341.12 Mar 8 1600 50490 5341.11 Mar 8 1530 50490 5341.11 Mar 8 1500 50502 5341.12 Mar 8 1430 50502 5341.12 Mar 8 1400 50515 5341.13 Mar 8 1330 50527 5341.14 Mar 8 1300 50527 5341.14 Mar 8 1230 50515 5341.13 Mar 8 1200 50527 5341.14 Mar 8 1130 50527 5341.14 Mar 8 1100 50527 5341.14 Mar 8 1030 50527 5341.14 Mar 8 1000 50527 5341.14 Mar 8 930 50539 5341.15 Mar 8 900 50564 5341.17 Mar 8 830 50564 5341.17 Mar 8 800 50577 5341.18 Mar 8 730 50564 5341.17 Mar 8 700 50564 5341.17 Mar 8 630 50577 5341.18 Mar 8 600 50589 5341.19 Mar 8 530 50564 5341.17 Mar 8 500 50589 5341.19 Mar 8 430 50602 5341.20 Mar 8 400 50589 5341.19 Mar 8 330 50589 5341.19 Mar 8 300 18707 5304.20 Mar 8 230 50602 5341.20 Mar 8 200 50614 5341.21 Mar 8 130 50627 5341.22 Mar 8 100 50627 5341.22 Mar 8 30 50639 5341.23 Mar 8 0 50639 5341.23 Mar 7 2330 50639 5341.23 Mar 7 2300 50639 5341.23 Mar 7 2230 50652 5341.24 Mar 7 2200 50652 5341.24 Mar 7 2130 50664 5341.25 Mar 7 2100 50664 5341.25 Mar 7 2030 50664 5341.25 Mar 7 2000 50689 5341.27 Mar 7 1930 50689 5341.27 Mar 7 1900 50689 5341.27 Mar 7 1830 50689 5341.27 Mar 7 1800 50701 5341.28 Mar 7 1730 50726 5341.30 Mar 7 1700 50701 5341.28 Mar 7 1630 50701 5341.28 Mar 7 1600 50726 5341.30 Mar 7 1530 50714 5341.29 Mar 7 1500 50726 5341.30 Mar 7 1430 50726 5341.30 Mar 7 1400 50739 5341.31 Mar 7 1330 50739 5341.31 Mar 7 1300 50751 5341.32 Mar 7 1230 50751 5341.32 Mar 7 1200 50764 5341.33 Mar 7 1130 50764 5341.33 Mar 7 1100 50764 5341.33 Mar 7 1030 50776 5341.34 Mar 7 1000 50776 5341.34 Mar 7 930 50764 5341.33 Mar 7 900 50789 5341.35 Mar 7 830 50789 5341.35 Mar 7 800 50801 5341.36 Mar 7 730 50814 5341.37 Mar 7 700 50814 5341.37 Mar 7 630 50801 5341.36 Mar 7 600 50789 5341.35 Mar 7 530 50814 5341.37 Mar 7 500 50826 5341.38 Mar 7 430 50826 5341.38 Mar 7 400 50826 5341.38 Mar 7 330 50826 5341.38 Mar 7 300 50839 5341.39 Mar 7 230 50839 5341.39 Mar 7 200 50851 5341.40 Mar 7 130 50851 5341.40 Mar 7 100 50876 5341.42 Mar 7 30 50864 5341.41 Mar 7 0 50851 5341.40 Mar 6 2330 50876 5341.42 Mar 6 2300 50864 5341.41 Mar 6 2230 50864 5341.41 Mar 6 2200 50876 5341.42 Mar 6 2130 50876 5341.42 Mar 6 2100 50889 5341.43 Mar 6 2030 50901 5341.44 Mar 6 2000 50889 5341.43 Mar 6 1930 50901 5341.44 Mar 6 1900 50914 5341.45 Mar 6 1830 50901 5341.44 Mar 6 1800 50914 5341.45 Mar 6 1730 50927 5341.46 Mar 6 1700 50927 5341.46 Mar 6 1630 50927 5341.46 Mar 6 1600 50927 5341.46 Mar 6 1530 50952 5341.48 Mar 6 1500 50927 5341.46 Mar 6 1430 50965 5341.49 Mar 6 1400 50952 5341.48 Mar 6 1330 50952 5341.48 Mar 6 1300 50952 5341.48 Mar 6 1230 50965 5341.49 Mar 6 1200 50965 5341.49 Mar 6 1130 50965 5341.49 Mar 6 1100 50965 5341.49 Mar 6 1030 50965 5341.49 Mar 6 1000 50965 5341.49 Mar 6 930 50965 5341.49 Mar 6 900 50977 5341.50 Mar 6 830 50977 5341.50 Mar 6 800 50989 5341.51 Mar 6 730 50989 5341.51 Mar 6 700 50965 5341.49 Mar 6 630 50965 5341.49 Mar 6 600 50952 5341.48 Mar 6 530 50965 5341.49 Mar 6 500 50965 5341.49 Mar 6 430 50977 5341.50 Mar 6 400 50965 5341.49 Mar 6 330 50977 5341.50 Mar 6 300 50965 5341.49 Mar 6 230 50952 5341.48 Mar 6 200 50965 5341.49 Mar 6 130 50965 5341.49 Mar 6 100 50952 5341.48 Mar 6 30 50965 5341.49 Mar 6 0 50965 5341.49 Mar 5 2330 50965 5341.49 Mar 5 2300 50977 5341.50 Mar 5 2230 50965 5341.49 Mar 5 2200 50977 5341.50 Mar 5 2130 50952 5341.48 Mar 5 2100 50965 5341.49 Mar 5 2030 50965 5341.49 Mar 5 2000 50952 5341.48 Mar 5 1930 50952 5341.48 Mar 5 1900 50965 5341.49 Mar 5 1830 50977 5341.50 Mar 5 1800 50965 5341.49 Mar 5 1730 50952 5341.48 Mar 5 1700 50965 5341.49 Mar 5 1630 50977 5341.50 Mar 5 1600 50952 5341.48 Mar 5 1530 50952 5341.48 Mar 5 1500 50989 5341.51 Mar 5 1430 50965 5341.49 Mar 5 1400 50965 5341.49 Mar 5 1330 50952 5341.48 Mar 5 1300 50952 5341.48 Mar 5 1230 50940 5341.47 Mar 5 1200 50952 5341.48 Mar 5 1130 50952 5341.48 Mar 5 1100 50952 5341.48 Mar 5 1030 50952 5341.48 Mar 5 1000 50927 5341.46 Mar 5 930 50940 5341.47 Mar 5 900 50952 5341.48 Mar 5 830 50940 5341.47 Mar 5 800 50952 5341.48 Mar 5 730 50940 5341.47 Mar 5 700 50940 5341.47 Mar 5 630 50940 5341.47 Mar 5 600 50940 5341.47 Mar 5 530 50940 5341.47 Mar 5 500 50940 5341.47 Mar 5 430 50914 5341.45 Mar 5 400 50952 5341.48 Mar 5 330 50940 5341.47 Mar 5 300 50927 5341.46 Mar 5 230 50940 5341.47 Mar 5 200 50927 5341.46 Mar 5 130 50940 5341.47 Mar 5 100 50940 5341.47 Mar 5 30 50927 5341.46 Mar 5 0 50914 5341.45 Mar 4 2330 M M Mar 4 2300 M M Mar 4 2230 M M Mar 4 2200 M M Mar 4 2130 M M Mar 4 2100 M M Mar 4 2030 M M Mar 4 2000 M M Mar 4 1930 M M Mar 4 1900 M M Mar 4 1830 M M Mar 4 1800 M M Mar 4 1730 M M Mar 4 1700 M M Mar 4 1630 M M Mar 4 1600 M M Mar 4 1530 M M Mar 4 1500 M M Mar 4 1430 M M Mar 4 1400 M M Mar 4 1330 M M Mar 4 1300 M M Mar 4 1230 M M Mar 4 1200 50914 5341.45 Mar 4 1130 50901 5341.44 Mar 4 1100 50927 5341.46 Mar 4 1030 50940 5341.47 Mar 4 1000 50901 5341.44 Mar 4 930 50927 5341.46 Mar 4 900 50914 5341.45 Mar 4 830 50914 5341.45 Mar 4 800 50876 9442.00 Mar 4 730 50889 5341.43 Mar 4 700 50889 5341.43 Mar 4 630 50876 5341.42 Mar 4 600 50876 5341.42 Mar 4 530 50889 5341.43 Mar 4 500 50876 5341.42 Mar 4 430 50889 5341.43 Mar 4 400 50876 5341.42 Mar 4 330 50876 5341.42 Mar 4 300 50889 5341.43 Mar 4 230 50876 5341.42 Mar 4 200 50876 5341.42 Mar 4 130 50876 5341.42 Mar 4 100 50876 5341.42 Mar 4 30 50889 5341.43 Mar 4 0 50876 5341.42 Mar 3 2330 50876 5341.42 Mar 3 2300 50864 5341.41 Mar 3 2230 50864 5341.41 Mar 3 2200 50876 5341.42 Mar 3 2130 50864 5341.41 Mar 3 2100 50876 5341.42 Mar 3 2030 50876 5341.42 Mar 3 2000 50876 5341.42 Mar 3 1930 50864 5341.41 Mar 3 1900 50889 5341.43 Mar 3 1830 50876 5341.42 Mar 3 1800 50864 5341.41 Mar 3 1730 50876 5341.42 Mar 3 1700 50876 5341.42 Mar 3 1630 50876 5341.42 Mar 3 1600 50876 5341.42 Mar 3 1530 50876 5341.42 Mar 3 1500 50864 5341.41 Mar 3 1430 50864 5341.41 Mar 3 1400 50864 5341.41 Mar 3 1330 50851 5341.40 Mar 3 1300 50864 5341.41 Mar 3 1230 50864 5341.41 Mar 3 1200 50864 5541.40 Mar 3 1130 M M Mar 3 1100 M M Mar 3 1030 M M Mar 3 1000 M M Mar 3 930 M M Mar 3 900 M M Mar 3 830 M M Mar 3 800 50851 5341.40 Mar 3 730 50851 5341.40 Mar 3 700 50851 5341.40 Mar 3 630 50851 5341.40 Mar 3 600 50851 5341.40 Mar 3 530 50851 5341.40 Mar 3 500 50851 5341.40 Mar 3 430 50864 5341.41 Mar 3 400 50864 5341.41 Mar 3 330 50851 5341.40 Mar 3 300 50864 5341.41 Mar 3 230 50864 5341.41 Mar 3 200 50851 5341.40 Mar 3 130 50864 5341.41 Mar 3 100 50876 5341.42 Mar 3 30 50876 5341.42 Mar 3 0 50864 5341.41 Mar 2 2330 50864 5341.41 Mar 2 2300 50876 5341.42 Mar 2 2230 50876 5341.42 Mar 2 2200 50864 5341.41 Mar 2 2130 50864 5341.41 Mar 2 2100 50876 5341.42 Mar 2 2030 50876 5341.42 Mar 2 2000 50889 5341.43 Mar 2 1930 50876 5341.42 Mar 2 1900 50876 5341.42 Mar 2 1830 50889 5341.43 Mar 2 1800 50864 5341.41 Mar 2 1730 50876 5341.42 Mar 2 1700 50889 5341.43 Mar 2 1630 50889 5341.43 Mar 2 1600 50889 5341.43 Mar 2 1530 50889 5341.43 Mar 2 1500 50901 5341.44 Mar 2 1430 50889 5341.43 Mar 2 1400 50876 5341.42 Mar 2 1330 50889 5341.43 Mar 2 1300 50889 5341.43 Mar 2 1230 50889 5341.43 Mar 2 1200 50901 5341.44 Mar 2 1130 50901 5341.44 Mar 2 1100 50889 5341.43 Mar 2 1030 50901 5341.44 Mar 2 1000 50901 5341.44 Mar 2 930 50901 5341.44 Mar 2 900 50889 5341.43 Mar 2 830 50876 5341.42 Mar 2 800 50889 5341.43 Mar 2 730 50901 5341.44 Mar 2 700 50889 5341.43 Mar 2 630 50889 5341.43 Mar 2 600 50876 5341.42 Mar 2 530 50889 5341.43 Mar 2 500 50876 5341.42 Mar 2 430 50901 5341.44 Mar 2 400 50889 5341.43 Mar 2 330 50876 5341.42 Mar 2 300 50889 5341.43 Mar 2 230 50889 5341.43 Mar 2 200 50876 5341.42 Mar 2 130 50876 5341.42 Mar 2 100 50889 5341.43 Mar 2 30 50876 5341.42 Mar 2 0 50901 5341.44 Mar 1 2330 50876 5341.42 Mar 1 2300 50889 5341.43 Mar 1 2230 50889 5341.43 Mar 1 2200 50889 5341.43 Mar 1 2130 50901 5341.44 Mar 1 2100 50889 5341.43 Mar 1 2030 50889 5341.43 Mar 1 2000 50889 5341.43 Mar 1 1930 50889 5341.43 Mar 1 1900 50914 5341.45 Mar 1 1830 50889 5341.43 Mar 1 1800 50901 5341.44 Mar 1 1730 50901 5341.44 Mar 1 1700 50901 5341.44 Mar 1 1630 50889 5341.43 Mar 1 1600 50901 5341.44 Mar 1 1530 50889 5341.43 Mar 1 1500 50914 5341.45 Mar 1 1430 50901 5341.44 Mar 1 1400 50901 5341.44 Mar 1 1330 50901 5341.44 Mar 1 1300 50901 5341.44 Mar 1 1230 50901 5341.44 Mar 1 1200 50901 5341.44 Mar 1 1130 50901 5341.44 Mar 1 1100 50901 5341.44 Mar 1 1030 50901 5341.44 Mar 1 1000 50901 5341.44 Mar 1 930 50889 5341.43 Mar 1 900 50901 5341.44 Mar 1 830 50876 5341.42 Mar 1 800 50889 5341.43 Mar 1 730 50889 5341.43 Mar 1 700 50889 5341.43 Mar 1 630 50889 5341.43 Mar 1 600 50889 5341.43 Mar 1 530 50889 5341.43 Mar 1 500 50876 5341.42 Mar 1 430 50889 5341.43 Mar 1 400 50876 5341.42 Mar 1 330 50876 5341.42 Mar 1 300 50889 5341.43 Mar 1 230 50876 5341.42 Mar 1 200 50889 5341.43 Mar 1 130 50889 5341.43 Mar 1 100 50876 5341.42 Mar 1 30 50876 5341.42 Mar 1 0 50876 5341.42 Feb 28 2330 50889 5341.43 Feb 28 2300 50889 5341.43 Feb 28 2230 50889 5341.43 Feb 28 2200 50876 5341.42 Feb 28 2130 50889 5341.43 Feb 28 2100 50889 5341.43 Feb 28 2030 50889 5341.43 Feb 28 2000 50889 5341.43 Feb 28 1930 50876 5341.42 Feb 28 1900 50889 5341.43 Feb 28 1830 50889 5341.43 Feb 28 1800 50889 5341.43 Feb 28 1730 50901 5341.44 Feb 28 1700 50901 5341.44 Feb 28 1630 50889 5341.43 Feb 28 1600 50901 5341.44 Feb 28 1530 50914 5341.45 Feb 28 1500 50889 5341.43 Feb 28 1430 50901 5341.44 Feb 28 1400 50889 5341.43 Feb 28 1330 50940 5341.47 Feb 28 1300 50914 5341.45 Feb 28 1230 50901 5341.44 Feb 28 1200 50901 5341.44 Feb 28 1130 50901 5341.44 Feb 28 1100 50901 5341.44 Feb 28 1030 50889 5341.43 Feb 28 1000 50901 5341.44 Feb 28 930 50901 5341.44 Feb 28 900 50889 5341.43 Feb 28 830 50889 5341.43 Feb 28 800 50876 5341.42 Feb 28 730 50889 5341.43 Feb 28 700 50876 5341.42 Feb 28 630 50889 5341.43 Feb 28 600 50889 5341.43 Feb 28 530 50889 5341.43 Feb 28 500 50876 5341.42 Feb 28 430 50876 5341.42 Feb 28 400 50876 5341.42 Feb 28 330 50864 5341.41 Feb 28 300 50864 5341.41 Feb 28 230 50876 5341.42 Feb 28 200 50864 5341.41 Feb 28 130 50851 5341.40 Feb 28 100 50876 5341.42 Feb 28 30 50864 5341.41 Feb 28 0 50864 5341.41 Feb 27 2330 50876 5341.42 Feb 27 2300 50864 5341.41 Feb 27 2230 50851 5341.40 Feb 27 2200 50864 5341.41 Feb 27 2130 50851 5341.40 Feb 27 2100 50851 5341.40 Feb 27 2030 50876 5341.42 Feb 27 2000 50864 5341.41 Feb 27 1930 50864 5341.41 Feb 27 1900 50851 5341.40 Feb 27 1830 50839 5341.39 Feb 27 1800 50851 5341.40 Feb 27 1730 50851 5341.40 Feb 27 1700 50864 5341.41 Feb 27 1630 50851 5341.40 Feb 27 1600 50851 5341.40 Feb 27 1530 50839 5341.39 Feb 27 1500 50826 5341.38 Feb 27 1430 50839 5341.39 Feb 27 1400 50826 5341.38 Feb 27 1330 50826 5341.38 Feb 27 1300 50826 5341.38 Feb 27 1230 50826 5341.38 Feb 27 1200 50826 5341.38 Feb 27 1130 50839 5341.39 Feb 27 1100 50826 5341.38 Feb 27 1030 50814 5341.37 Feb 27 1000 50826 5341.38 Feb 27 930 50814 5341.37 Feb 27 900 50814 5341.37 Feb 27 830 50814 5341.37 Feb 27 800 50826 5341.38 Feb 27 730 50814 5341.37 Feb 27 700 50814 5341.37 Feb 27 630 50814 5341.37 Feb 27 600 50801 5341.36 Feb 27 530 50801 5341.36 Feb 27 500 50814 5341.37 Feb 27 430 50814 5341.37 Feb 27 400 50814 5341.37 Feb 27 330 50814 5341.37 Feb 27 300 50814 5341.37 Feb 27 230 50814 5341.37 Feb 27 200 50789 5341.35 Feb 27 130 50814 5341.37 Feb 27 100 50789 5341.35 Feb 27 30 50789 5341.35 Feb 27 0 50789 5341.35 Feb 26 2330 50801 5341.36 Feb 26 2300 50789 5341.35 Feb 26 2230 50789 5341.35 Feb 26 2200 50801 5341.36 Feb 26 2130 50801 5341.36 Feb 26 2100 50801 5341.36 Feb 26 2030 50789 5341.35 Feb 26 2000 16857 5301.36 Feb 26 1930 50801 5341.36 Feb 26 1900 50789 5341.35 Feb 26 1830 50764 5341.33 Feb 26 1800 M M Feb 26 1730 50776 5341.34 Feb 26 1700 50776 5341.34 Feb 26 1630 16863 5301.37 Feb 26 1600 50764 5341.33 Feb 26 1530 50789 5341.35 Feb 26 1500 50776 5341.34 Feb 26 1430 50789 5341.35 Feb 26 1400 50789 5341.35 Feb 26 1330 50776 5341.34 Feb 26 1300 50789 5341.35 Feb 26 1230 50776 5341.34 Feb 26 1200 50789 5341.35 Feb 26 1130 50776 5341.34 Feb 26 1100 50776 5341.34 Feb 26 1030 50776 5341.34 Feb 26 1000 50764 5341.33 Feb 26 930 50751 5341.32 Feb 26 900 50764 5341.33 Feb 26 830 50764 5341.33 Feb 26 800 50764 5341.33 Feb 26 730 50739 5341.31 Feb 26 700 50751 5341.32 Feb 26 630 50739 5341.31 Feb 26 600 50751 5341.32 Feb 26 530 50726 5341.30 Feb 26 500 50714 5341.29 Feb 26 430 50714 5341.29 Feb 26 400 50714 5341.29 Feb 26 330 50714 5341.29 Feb 26 300 50714 5341.29 Feb 26 230 50701 5341.28 Feb 26 200 50714 5341.29 Feb 26 130 50701 5341.28 Feb 26 100 50701 5341.28 Feb 26 30 50701 5341.28 Feb 26 0 50676 5341.26 Feb 25 2330 50689 5341.27 Feb 25 2300 50689 5341.27 Feb 25 2230 50676 5341.26 Feb 25 2200 50676 5341.26 Feb 25 2130 50652 5341.24 Feb 25 2100 50676 5341.26 Feb 25 2030 50676 5341.26 Feb 25 2000 50676 5341.26 Feb 25 1930 50639 5341.23 Feb 25 1900 50652 5341.24 Feb 25 1830 50652 5341.24 Feb 25 1800 50639 5341.23 Feb 25 1730 50639 5341.23 Feb 25 1700 50639 5341.23 Feb 25 1630 50639 5341.23 Feb 25 1600 50614 5341.21 Feb 25 1530 50627 5341.22 Feb 25 1500 50639 5341.23 Feb 25 1430 50627 5341.22 Feb 25 1400 50627 5341.22 Feb 25 1330 50627 5341.22 Feb 25 1300 50614 5341.21 Feb 25 1230 50614 5341.21 Feb 25 1200 50614 5341.21 Feb 25 1130 50589 5341.19 Feb 25 1100 50602 5341.20 Feb 25 1030 50589 5341.19 Feb 25 1000 50577 5341.18 Feb 25 930 50564 5341.17 Feb 25 900 50577 5341.18 Feb 25 830 50564 5341.17 Feb 25 800 50577 5341.18 Feb 25 730 50552 5341.16 Feb 25 700 50539 5341.15 Feb 25 630 50564 5341.17 Feb 25 600 50552 5341.16 Feb 25 530 50564 5341.17 Feb 25 500 50552 5341.16 Feb 25 430 50552 5341.16 Feb 25 400 50552 5341.16 Feb 25 330 50539 5341.15 Feb 25 300 50527 5341.14 Feb 25 230 50527 5341.14 Feb 25 200 50527 5341.14 Feb 25 130 50527 5341.14 Feb 25 100 50527 5341.14 Feb 25 30 50515 5341.13 Feb 25 0 50515 5341.13 Feb 24 2330 50515 5341.13 Feb 24 2300 50502 5341.12 Feb 24 2230 50490 5341.11 Feb 24 2200 50502 5341.12 Feb 24 2130 50502 5341.12 Feb 24 2100 50502 5341.12 Feb 24 2030 50502 5341.12 Feb 24 2000 50502 5341.12 Feb 24 1930 50502 5341.12 Feb 24 1900 50490 5341.11 Feb 24 1830 50490 5341.11 Feb 24 1800 50490 5341.11 Feb 24 1730 50478 5341.10 Feb 24 1700 50465 5341.09 Feb 24 1630 50465 5341.09 Feb 24 1600 50478 5341.10 Feb 24 1530 50465 5341.09 Feb 24 1500 50478 5341.10 Feb 24 1430 50478 5341.10 Feb 24 1400 50465 5341.09 Feb 24 1330 50465 5341.09 Feb 24 1300 50453 5341.08 Feb 24 1230 50453 5341.08 Feb 24 1200 50453 5341.08 Feb 24 1130 50453 5341.08 Feb 24 1100 50428 5341.06 Feb 24 1030 50440 5341.07 Feb 24 1000 50428 5341.06 Feb 24 930 50440 5341.07 Feb 24 900 50428 5341.06 Feb 24 830 50428 5341.06 Feb 24 800 50428 5341.06 Feb 24 730 50415 5341.05 Feb 24 700 50415 5341.05 Feb 24 630 50428 5341.06 Feb 24 600 50428 5341.06 Feb 24 530 50415 5341.05 Feb 24 500 50440 5341.07 Feb 24 430 50440 5341.07 Feb 24 400 50440 5341.07 Feb 24 330 50440 5341.07 Feb 24 300 50428 5341.06 Feb 24 230 50428 5341.06 Feb 24 200 50453 5341.08 Feb 24 130 50453 5341.08 Feb 24 100 50440 5341.07 Feb 24 30 50440 5341.07 Feb 24 0 50428 5341.06 Feb 23 2330 50440 5341.07 Feb 23 2300 50453 5341.08 Feb 23 2230 50453 5341.08 Feb 23 2200 50453 5341.08 Feb 23 2130 50453 5341.08 Feb 23 2100 50453 5341.08 Feb 23 2030 50465 5341.09 Feb 23 2000 50478 5341.10 Feb 23 1930 50478 5341.10 Feb 23 1900 50465 5341.09 Feb 23 1830 50478 5341.10 Feb 23 1800 50478 5341.10 Feb 23 1730 50465 5341.09 Feb 23 1700 50490 5341.11 Feb 23 1630 50490 5341.11 Feb 23 1600 50478 5341.10 Feb 23 1530 50478 5341.10 Feb 23 1500 50478 5341.10 Feb 23 1430 50502 5341.12 Feb 23 1400 50502 5341.12 Feb 23 1330 50490 5341.11 Feb 23 1300 50502 5341.12 Feb 23 1230 50502 5341.12 Feb 23 1200 50515 5341.13 Feb 23 1130 50502 5341.12 Feb 23 1100 50502 5341.12 Feb 23 1030 50515 5341.13 Feb 23 1000 50502 5341.12 Feb 23 930 50502 5341.12 Feb 23 900 50515 5341.13 Feb 23 830 50527 5341.14 Feb 23 800 50515 5341.13 Feb 23 730 50527 5341.14 Feb 23 700 50527 5341.14 Feb 23 630 50515 5341.13 Feb 23 600 50527 5341.14 Feb 23 530 50527 5341.14 Feb 23 500 50502 5341.12 Feb 23 430 50527 5341.14 Feb 23 400 50539 5341.15 Feb 23 330 50527 5341.14 Feb 23 300 50515 5341.13 Feb 23 230 50539 5341.15 Feb 23 200 50539 5341.15 Feb 23 130 50539 5341.15 Feb 23 100 50552 5341.16 Feb 23 30 50552 5341.16 Feb 23 0 50552 5341.16 Feb 22 2330 50552 5341.16 Feb 22 2300 50552 5341.16 Feb 22 2230 50552 5341.16 Feb 22 2200 50589 5341.19 Feb 22 2130 50539 5341.15 Feb 22 2100 50564 5341.17 Feb 22 2030 50564 5341.17 Feb 22 2000 50564 5341.17 Feb 22 1930 50552 5341.16 Feb 22 1900 50589 5341.19 Feb 22 1830 50577 5341.18 Feb 22 1800 50589 5341.19 Feb 22 1730 50577 5341.18 Feb 22 1700 50589 5341.19 Feb 22 1630 50589 5341.19 Feb 22 1600 50577 5341.18 Feb 22 1530 50602 5341.20 Feb 22 1500 50614 5341.21 Feb 22 1430 50602 5341.20 Feb 22 1400 50589 5341.19 Feb 22 1330 50577 5341.18 Feb 22 1300 50577 5341.18 Feb 22 1230 50577 5341.18 Feb 22 1200 50602 5341.20 Feb 22 1130 50589 5341.19 Feb 22 1100 50602 5341.20 Feb 22 1030 50589 5341.19 Feb 22 1000 50589 5341.19 Feb 22 930 50589 5341.19 Feb 22 900 50602 5341.20 Feb 22 830 50589 5341.19 Feb 22 800 50589 5341.19 Feb 22 730 50614 5341.21 Feb 22 700 50614 5341.21 Feb 22 630 50602 5341.20 Feb 22 600 50602 5341.20 Feb 22 530 50589 5341.19 Feb 22 500 50589 5341.19 Feb 22 430 50589 5341.19 Feb 22 400 50589 5341.19 Feb 22 330 50614 5341.21 Feb 22 300 50602 5341.20 Feb 22 230 50602 5341.20 Feb 22 200 50602 5341.20 Feb 22 130 50602 5341.20 Feb 22 100 50614 5341.21 Feb 22 30 50602 5341.20 Feb 22 0 50589 5341.19 Feb 21 2330 50614 5341.21 Feb 21 2300 50602 5341.20 Feb 21 2230 50614 5341.21 Feb 21 2200 50614 5341.21 Feb 21 2130 50614 5341.21 Feb 21 2100 50614 5341.21 Feb 21 2030 50614 5341.21 Feb 21 2000 50602 5341.20 Feb 21 1930 50627 5341.22 Feb 21 1900 50614 5341.21 Feb 21 1830 50639 5341.23 Feb 21 1800 50614 5341.21 Feb 21 1730 50627 5341.22 Feb 21 1700 50639 5341.23 Feb 21 1630 50639 5341.23 Feb 21 1600 50627 5341.22 Feb 21 1530 50627 5341.22 Feb 21 1500 50627 5341.22 Feb 21 1430 50614 5341.21 Feb 21 1400 50627 5341.22 Feb 21 1330 50627 5341.22 Feb 21 1300 50614 5341.21 Feb 21 1230 50627 5341.22 Feb 21 1200 50639 5341.23 Feb 21 1130 50614 5341.21 Feb 21 1100 50627 5341.22 Feb 21 1030 50639 5341.23 Feb 21 1000 50627 5341.22 Feb 21 930 50639 5341.23 Feb 21 900 50627 5341.22 Feb 21 830 50639 5341.23 Feb 21 800 50627 5341.22 Feb 21 730 50627 5341.22 Feb 21 700 50639 5341.23 Feb 21 630 50639 5341.23 Feb 21 600 50639 5341.23 Feb 21 530 50627 5341.22 Feb 21 500 50627 5341.22 Feb 21 430 50627 5341.22 Feb 21 400 50639 5341.23 Feb 21 330 50639 5341.23 Feb 21 300 50639 5341.23 Feb 21 230 50627 5341.22 Feb 21 200 50639 5341.23 Feb 21 130 50639 5341.23 Feb 21 100 50639 5341.23 Feb 21 30 50639 5341.23 Feb 21 0 50639 5341.23 Feb 20 2330 50627 5341.22 Feb 20 2300 50627 5341.22 Feb 20 2230 50639 5341.23 Feb 20 2200 50627 5341.22 Feb 20 2130 50639 5341.23 Feb 20 2100 50627 5341.22 Feb 20 2030 50639 5341.23 Feb 20 2000 50627 5341.22 Feb 20 1930 50639 5341.23 Feb 20 1900 50639 5341.23 Feb 20 1830 50627 5341.22 Feb 20 1800 50639 5341.23 Feb 20 1730 50639 5341.23 Feb 20 1700 50652 5341.24 Feb 20 1630 50639 5341.23 Feb 20 1600 50652 5341.24 Feb 20 1530 50652 5341.24 Feb 20 1500 50627 5341.22 Feb 20 1430 50652 5341.24 Feb 20 1400 50639 5341.23 Feb 20 1330 50639 5341.23 Feb 20 1300 50639 5341.23 Feb 20 1230 50639 5341.23 Feb 20 1200 50639 5341.23 Feb 20 1130 50652 5341.24 Feb 20 1100 50652 5341.24 Feb 20 1030 50652 5341.24 Feb 20 1000 50664 5341.25 Feb 20 930 50652 5341.24 Feb 20 900 50664 5341.25 Feb 20 830 50664 5341.25 Feb 20 800 50664 5341.25 Feb 20 730 50664 5341.25 Feb 20 700 50676 5341.26 Feb 20 630 50664 5341.25 Feb 20 600 50689 5341.27 Feb 20 530 50676 5341.26 Feb 20 500 50676 5341.26 Feb 20 430 50689 5341.27 Feb 20 400 50689 5341.27 Feb 20 330 50701 5341.28 Feb 20 300 50714 5341.29 Feb 20 230 50714 5341.29 Feb 20 200 50701 5341.28 Feb 20 130 50714 5341.29 Feb 20 100 50714 5341.29 Feb 20 30 50714 5341.29 Feb 20 0 50726 5341.30 Feb 19 2330 50714 5341.29 Feb 19 2300 50726 5341.30 Feb 19 2230 50726 5341.30 Feb 19 2200 50726 5341.30 Feb 19 2130 50726 5341.30 Feb 19 2100 50739 5341.31 Feb 19 2030 16826 5301.31 Feb 19 2000 50739 5341.31 Feb 19 1930 50739 5341.31 Feb 19 1900 50751 5341.32 Feb 19 1830 50739 5341.31 Feb 19 1800 16832 5301.32 Feb 19 1730 50764 5341.33 Feb 19 1700 50764 5341.33 Feb 19 1630 50764 5341.33 Feb 19 1600 50776 5341.34 Feb 19 1530 50764 5341.33 Feb 19 1500 50776 5341.34 Feb 19 1430 50764 5341.33 Feb 19 1400 50789 5341.35 Feb 19 1330 50789 5341.35 Feb 19 1300 50776 5341.34 Feb 19 1230 50789 5341.35 Feb 19 1200 50789 5341.35 Feb 19 1130 50789 5341.35 Feb 19 1100 50776 5341.34 Feb 19 1030 50801 5341.36 Feb 19 1000 50789 5341.35 Feb 19 930 50801 5341.36 Feb 19 900 50801 5341.36 Feb 19 830 50814 5341.37 Feb 19 800 50814 5341.37 Feb 19 730 50814 5341.37 Feb 19 700 50826 5341.38 Feb 19 630 50801 5341.36 Feb 19 600 50814 5341.37 Feb 19 530 50814 5341.37 Feb 19 500 50814 5341.37 Feb 19 430 50826 5341.38 Feb 19 400 50839 5341.39 Feb 19 330 50839 5341.39 Feb 19 300 50839 5341.39 Feb 19 230 50839 5341.39 Feb 19 200 50851 5341.40 Feb 19 130 50851 5341.40 Feb 19 100 50864 5341.41 Feb 19 30 50851 5341.40 Feb 19 0 50876 5341.42 Feb 18 2330 50876 5341.42 Feb 18 2300 50864 5341.41 Feb 18 2230 50889 5341.43 Feb 18 2200 50876 5341.42 Feb 18 2130 50889 5341.43 Feb 18 2100 50901 5341.44 Feb 18 2030 50876 5341.42 Feb 18 2000 50889 5341.43 Feb 18 1930 50901 5341.44 Feb 18 1900 50901 5341.44 Feb 18 1830 50914 5341.45 Feb 18 1800 50901 5341.44 Feb 18 1730 50927 5341.46 Feb 18 1700 50914 5341.45 Feb 18 1630 50927 5341.46 Feb 18 1600 50927 5341.46 Feb 18 1530 50927 5341.46 Feb 18 1500 50927 5341.46 Feb 18 1430 50940 5341.47 Feb 18 1400 50927 5341.46 Feb 18 1330 50940 5341.47 Feb 18 1300 50952 5341.48 Feb 18 1230 50989 5341.51 Feb 18 1200 50952 5341.48 Feb 18 1130 50965 5341.49 Feb 18 1100 50940 5341.47 Feb 18 1030 50952 5341.48 Feb 18 1000 50940 5341.47 Feb 18 930 50940 5341.47 Feb 18 900 50952 5341.48 Feb 18 830 50940 5341.47 Feb 18 800 50940 5341.47 Feb 18 730 50914 5341.45 Feb 18 700 50914 5341.45 Feb 18 630 50927 5341.46 Feb 18 600 50914 5341.45 Feb 18 530 50914 5341.45 Feb 18 500 50927 5341.46 Feb 18 430 50927 5341.46 Feb 18 400 50914 5341.45 Feb 18 330 50914 5341.45 Feb 18 300 50901 5341.44 Feb 18 230 50901 5341.44 Feb 18 200 50901 5341.44 Feb 18 130 50914 5341.45 Feb 18 100 50914 5341.45 Feb 18 30 50901 5341.44 Feb 18 0 50901 5341.44 Feb 17 2330 50889 5341.43 Feb 17 2300 50876 5341.42 Feb 17 2230 50889 5341.43 Feb 17 2200 50876 5341.42 Feb 17 2130 50901 5341.44 Feb 17 2100 50876 5341.42 Feb 17 2030 50876 5341.42 Feb 17 2000 50876 5341.42 Feb 17 1930 50864 5341.41 Feb 17 1900 50864 5341.41 Feb 17 1830 50864 5341.41 Feb 17 1800 50864 5341.41 Feb 17 1730 50876 5341.42 Feb 17 1700 50864 5341.41 Feb 17 1630 50851 5341.40 Feb 17 1600 50864 5341.41 Feb 17 1530 50864 5341.41 Feb 17 1500 50851 5341.40 Feb 17 1430 50851 5341.40 Feb 17 1400 50839 5341.39 Feb 17 1330 50851 5341.40 Feb 17 1300 50826 5341.38 Feb 17 1230 50839 5341.39 Feb 17 1200 50826 5341.38 Feb 17 1130 50826 5341.38 Feb 17 1100 50826 5341.38 Feb 17 1030 50814 5341.37 Feb 17 1000 50814 5341.37 Feb 17 930 50801 5341.36 Feb 17 900 50814 5341.37 Feb 17 830 50826 5341.38 Feb 17 800 50801 5341.36 Feb 17 730 50814 5341.37 Feb 17 700 50789 5341.35 Feb 17 630 50789 5341.35 Feb 17 600 50789 5341.35 Feb 17 530 50789 5341.35 Feb 17 500 50789 5341.35 Feb 17 430 50776 5341.34 Feb 17 400 50776 5341.34 Feb 17 330 50776 5341.34 Feb 17 300 50776 5341.34 Feb 17 230 50764 5341.33 Feb 17 200 50751 5341.32 Feb 17 130 50764 5341.33 Feb 17 100 50751 5341.32 Feb 17 30 50751 5341.32 Feb 17 0 50751 5341.32 Feb 16 2330 50739 5341.31 Feb 16 2300 50751 5341.32 Feb 16 2230 50751 5341.32 Feb 16 2200 50726 5341.30 Feb 16 2130 50739 5341.31 Feb 16 2100 50726 5341.30 Feb 16 2030 50726 5341.30 Feb 16 2000 50714 5341.29 Feb 16 1930 50714 5341.29 Feb 16 1900 50726 5341.30 Feb 16 1830 50701 5341.28 Feb 16 1800 50701 5341.28 Feb 16 1730 50714 5341.29 Feb 16 1700 50714 5341.29 Feb 16 1630 50701 5341.28 Feb 16 1600 50714 5341.29 Feb 16 1530 50701 5341.28 Feb 16 1500 50714 5341.29 Feb 16 1430 50701 5341.28 Feb 16 1400 50689 5341.27 Feb 16 1330 50701 5341.28 Feb 16 1300 50701 5341.28 Feb 16 1230 50701 5341.28 Feb 16 1200 50701 5341.28 Feb 16 1130 M M Feb 16 1100 M M Feb 16 1030 M M Feb 16 1000 M M Feb 16 930 M M Feb 16 900 M M Feb 16 830 M M Feb 16 800 50664 5341.25 Feb 16 730 50664 5341.25 Feb 16 700 50676 5341.26 Feb 16 630 50664 5341.25 Feb 16 600 50664 5341.25 Feb 16 530 50664 5341.25 Feb 16 500 50664 5341.25 Feb 16 430 50664 5341.25 Feb 16 400 50664 5341.25 Feb 16 330 50652 5341.24 Feb 16 300 50639 5341.23 Feb 16 230 50652 5341.24 Feb 16 200 50652 5341.24 Feb 16 130 50639 5341.23 Feb 16 100 50627 5341.22 Feb 16 30 50639 5341.23 Feb 16 0 50627 5341.22 Feb 15 2330 50639 5341.23 Feb 15 2300 50627 5341.22 Feb 15 2230 50639 5341.23 Feb 15 2200 50614 5341.21 Feb 15 2130 50627 5341.22 Feb 15 2100 50614 5341.21 Feb 15 2030 50627 5341.22 Feb 15 2000 50614 5341.21 Feb 15 1930 50614 5341.21 Feb 15 1900 50614 5341.21 Feb 15 1830 50602 5341.20 Feb 15 1800 50602 5341.20 Feb 15 1730 50614 5341.21 Feb 15 1700 50614 5341.21 Feb 15 1630 50614 5341.21 Feb 15 1600 50602 5341.20 Feb 15 1530 50589 5341.19 Feb 15 1500 50602 5341.20 Feb 15 1430 50589 5341.19 Feb 15 1400 50589 5341.19 Feb 15 1330 50577 5341.18 Feb 15 1300 50589 5341.19 Feb 15 1230 50577 5341.18 Feb 15 1200 50577 5341.18 Feb 15 1130 50577 5341.18 Feb 15 1100 50577 5341.18 Feb 15 1030 50577 5341.18 Feb 15 1000 50564 5341.17 Feb 15 930 50577 5341.18 Feb 15 900 50577 5341.18 Feb 15 830 50577 5341.18 Feb 15 800 50564 5341.17 Feb 15 730 50577 5341.18 Feb 15 700 50564 5341.17 Feb 15 630 50564 5341.17 Feb 15 600 50564 5341.17 Feb 15 530 50564 5341.17 Feb 15 500 50564 5341.17 Feb 15 430 50539 5341.15 Feb 15 400 50539 5341.15 Feb 15 330 50552 5341.16 Feb 15 300 50539 5341.15 Feb 15 230 50539 5341.15 Feb 15 200 50539 5341.15 Feb 15 130 50527 5341.14 Feb 15 100 50552 5341.16 Feb 15 30 50552 5341.16 Feb 15 0 50539 5341.15 Feb 14 2330 50539 5341.15 Feb 14 2300 50552 5341.16 Feb 14 2230 50539 5341.15 Feb 14 2200 50539 5341.15 Feb 14 2130 50539 5341.15 Feb 14 2100 50527 5341.14 Feb 14 2030 50527 5341.14 Feb 14 2000 50527 5341.14 Feb 14 1930 50527 5341.14 Feb 14 1900 50515 5341.13 Feb 14 1830 50527 5341.14 Feb 14 1800 50527 5341.14 Feb 14 1730 50527 5341.14 Feb 14 1700 50527 5341.14 Feb 14 1630 50527 5341.14 Feb 14 1600 50515 5341.13 Feb 14 1530 50527 5341.14 Feb 14 1500 50515 5341.13 Feb 14 1430 50527 5341.14 Feb 14 1400 50527 5341.14 Feb 14 1330 50527 5341.14 Feb 14 1300 50527 5341.14 Feb 14 1230 50527 5341.14 Feb 14 1200 50515 5341.13 Feb 14 1130 50527 5341.14 Feb 14 1100 50515 5341.13 Feb 14 1030 50515 5341.13 Feb 14 1000 50515 5341.13 Feb 14 930 50527 5341.14 Feb 14 900 50527 5341.14 Feb 14 830 50515 5341.13 Feb 14 800 50527 5341.14 Feb 14 730 50515 5341.13 Feb 14 700 50502 5341.12 Feb 14 630 50502 5341.12 Feb 14 600 50502 5341.12 Feb 14 530 50515 5341.13 Feb 14 500 50515 5341.13 Feb 14 430 50502 5341.12 Feb 14 400 50502 5341.12 Feb 14 330 50502 5341.12 Feb 14 300 50502 5341.12 Feb 14 230 50502 5341.12 Feb 14 200 50502 5341.12 Feb 14 130 50515 5341.13 Feb 14 100 50502 5341.12 Feb 14 30 50490 5341.11 Feb 14 0 50490 5341.11 Feb 13 2330 50502 5341.12 Feb 13 2300 50502 5341.12 Feb 13 2230 50502 5341.12 Feb 13 2200 50478 5341.10 Feb 13 2130 50490 5341.11 Feb 13 2100 50465 5341.09 Feb 13 2030 50490 5341.11 Feb 13 2000 50490 5341.11 Feb 13 1930 50502 5341.12 Feb 13 1900 50490 5341.11 Feb 13 1830 50490 5341.11 Feb 13 1800 50490 5341.11 Feb 13 1730 50490 5341.11 Feb 13 1700 50490 5341.11 Feb 13 1630 50490 5341.11 Feb 13 1600 50502 5341.12 Feb 13 1530 50478 5341.10 Feb 13 1500 50478 5341.10 Feb 13 1430 50502 5341.12 Feb 13 1400 50515 5341.13 Feb 13 1330 50502 5341.12 Feb 13 1300 50515 5341.13 Feb 13 1230 50490 5341.11 Feb 13 1200 50515 5341.13 Feb 13 1130 50502 5341.12 Feb 13 1100 50490 5341.11 Feb 13 1030 50502 5341.12 Feb 13 1000 50502 5341.12 Feb 13 930 50502 5341.12 Feb 13 900 50502 5341.12 Feb 13 830 50502 5341.12 Feb 13 800 50490 5341.11 Feb 13 730 50490 5341.11 Feb 13 700 50478 5341.10 Feb 13 630 50478 5341.10 Feb 13 600 50465 5341.09 Feb 13 530 50478 5341.10 Feb 13 500 50478 5341.10 Feb 13 430 50453 5341.08 Feb 13 400 50465 5341.09 Feb 13 330 50440 5341.07 Feb 13 300 50440 5341.07 Feb 13 230 50440 5341.07 Feb 13 200 50428 5341.06 Feb 13 130 50415 5341.05 Feb 13 100 50428 5341.06 Feb 13 30 50428 5341.06 Feb 13 0 50440 5341.07 Feb 12 2330 50428 5341.06 Feb 12 2300 50428 5341.06 Feb 12 2230 50428 5341.06 Feb 12 2200 50403 5341.04 Feb 12 2130 50415 5341.05 Feb 12 2100 50415 5341.05 Feb 12 2030 50403 5341.04 Feb 12 2000 50391 5341.03 Feb 12 1930 50403 5341.04 Feb 12 1900 50403 5341.04 Feb 12 1830 50403 5341.04 Feb 12 1800 50403 5341.04 Feb 12 1730 50403 5341.04 Feb 12 1700 50391 5341.03 Feb 12 1630 50391 5341.03 Feb 12 1600 50403 5341.04 Feb 12 1530 50403 5341.04 Feb 12 1500 50391 5341.03 Feb 12 1430 50391 5341.03 Feb 12 1400 50391 5341.03 Feb 12 1330 50403 5341.04 Feb 12 1300 50391 5341.03 Feb 12 1230 50379 5341.02 Feb 12 1200 50379 5341.02 Feb 12 1130 50366 5341.01 Feb 12 1100 50379 5341.02 Feb 12 1030 50366 5341.01 Feb 12 1000 50379 5341.02 Feb 12 930 50366 5341.01 Feb 12 900 50354 5341.00 Feb 12 830 50366 5341.01 Feb 12 800 50366 5341.01 Feb 12 730 50354 5341.00 Feb 12 700 50366 5341.01 Feb 12 630 50354 5341.00 Feb 12 600 50354 5341.00 Feb 12 530 50342 5340.99 Feb 12 500 50354 5341.00 Feb 12 430 50342 5340.99 Feb 12 400 50329 5340.98 Feb 12 330 50342 5340.99 Feb 12 300 50317 5340.97 Feb 12 230 50329 5340.98 Feb 12 200 50317 5340.97 Feb 12 130 50305 5340.96 Feb 12 100 50293 5340.95 Feb 12 30 50317 5340.97 Feb 12 0 50305 5340.96 Feb 11 2330 50280 5340.94 Feb 11 2300 50280 5340.94 Feb 11 2230 50280 5340.94 Feb 11 2200 50293 5340.95 Feb 11 2130 50280 5340.94 Feb 11 2100 50280 5340.94 Feb 11 2030 50268 5340.93 Feb 11 2000 50280 5340.94 Feb 11 1930 50268 5340.93 Feb 11 1900 50268 5340.93 Feb 11 1830 50255 5340.92 Feb 11 1800 50255 5340.92 Feb 11 1730 50268 5340.93 Feb 11 1700 50268 5340.93 Feb 11 1630 50255 5340.92 Feb 11 1600 50231 5340.90 Feb 11 1530 50243 5340.91 Feb 11 1500 50231 5340.90 Feb 11 1430 50243 5340.91 Feb 11 1400 50231 5340.90 Feb 11 1330 50219 5340.89 Feb 11 1300 50231 5340.90 Feb 11 1230 50206 5340.88 Feb 11 1200 50219 5340.89 Feb 11 1130 50219 5340.89 Feb 11 1100 50219 5340.89 Feb 11 1030 50194 5340.87 Feb 11 1000 50194 5340.87 Feb 11 930 50194 5340.87 Feb 11 900 50194 5340.87 Feb 11 830 50206 5340.88 Feb 11 800 50182 5340.86 Feb 11 730 50182 5340.86 Feb 11 700 50170 5340.85 Feb 11 630 50157 5340.84 Feb 11 600 50182 5340.86 Feb 11 530 50170 5340.85 Feb 11 500 50157 5340.84 Feb 11 430 50157 5340.84 Feb 11 400 50145 5340.83 Feb 11 330 50157 5340.84 Feb 11 300 50145 5340.83 Feb 11 230 50132 5340.82 Feb 11 200 50145 5340.83 Feb 11 130 50108 5340.80 Feb 11 100 50120 5340.81 Feb 11 30 50132 5340.82 Feb 11 0 50132 5340.82 Feb 10 2330 50120 5340.81 Feb 10 2300 50120 5340.81 Feb 10 2230 50120 5340.81 Feb 10 2200 50120 5340.81 Feb 10 2130 50120 5340.81 Feb 10 2100 50120 5340.81 Feb 10 2030 50108 5340.80 Feb 10 2000 50120 5340.81 Feb 10 1930 50108 5340.80 Feb 10 1900 50108 5340.80 Feb 10 1830 50120 5340.81 Feb 10 1800 50120 5340.81 Feb 10 1730 50120 5340.81 Feb 10 1700 50108 5340.80 Feb 10 1630 50108 5340.80 Feb 10 1600 50108 5340.80 Feb 10 1530 50108 5340.80 Feb 10 1500 50108 5340.80 Feb 10 1430 50120 5340.81 Feb 10 1400 50108 5340.80 Feb 10 1330 50120 5340.81 Feb 10 1300 50108 5340.80 Feb 10 1230 50108 5340.80 Feb 10 1200 50096 5340.79 Feb 10 1130 50108 5340.80 Feb 10 1100 50120 5340.81 Feb 10 1030 50108 5340.80 Feb 10 1000 50120 5340.81 Feb 10 930 50083 5340.78 Feb 10 900 50071 5340.77 Feb 10 830 50071 5340.77 Feb 10 800 50083 5340.78 Feb 10 730 50071 5340.77 Feb 10 700 50083 5340.78 Feb 10 630 50083 5340.78 Feb 10 600 50083 5340.78 Feb 10 530 50083 5340.78 Feb 10 500 50096 5340.79 Feb 10 430 50096 5340.79 Feb 10 400 50083 5340.78 Feb 10 330 50096 5340.79 Feb 10 300 50096 5340.79 Feb 10 230 50083 5340.78 Feb 10 200 50231 5340.90 Feb 10 130 50096 5340.79 Feb 10 100 50108 5340.80 Feb 10 30 50096 5340.79 Feb 10 0 50108 5340.80 Feb 9 2330 50108 5340.80 Feb 9 2300 50108 5340.80 Feb 9 2230 50108 5340.80 Feb 9 2200 50120 5340.81 Feb 9 2130 50108 5340.80 Feb 9 2100 16508 5300.80 Feb 9 2030 50108 5340.80 Feb 9 2000 50108 5340.80 Feb 9 1930 M M Feb 9 1900 M M Feb 9 1830 M M Feb 9 1800 M M Feb 9 1730 M M Feb 9 1700 M M Feb 9 1630 M M Feb 9 1600 50120 5340.81 Feb 9 1530 50132 5340.82 Feb 9 1500 50132 5340.82 Feb 9 1430 50145 5340.83 Feb 9 1400 50170 5340.85 Feb 9 1330 50157 5340.84 Feb 9 1300 50145 5340.83 Feb 9 1230 50157 5340.84 Feb 9 1200 50170 5340.85 Feb 9 1130 50145 5340.83 Feb 9 1100 50145 5340.83 Feb 9 1030 50170 5340.85 Feb 9 1000 50157 5340.84 Feb 9 930 50157 5340.84 Feb 9 900 50145 5340.83 Feb 9 830 50108 5340.80 Feb 9 800 50157 5340.84 Feb 9 730 50157 5340.84 Feb 9 700 50157 5340.84 Feb 9 630 50145 5340.83 Feb 9 600 M M Feb 9 530 50145 5340.83 Feb 9 500 50157 5340.84 Feb 9 430 50157 5340.84 Feb 9 400 50145 5340.83 Feb 9 330 M M Feb 9 300 M M Feb 9 230 M M Feb 9 200 M M Feb 9 130 M M Feb 9 100 M M Feb 9 30 M M Feb 9 0 M M Feb 8 2330 M M Feb 8 2300 M M Feb 8 2230 M M Feb 8 2200 M M Feb 8 2130 M M Feb 8 2100 M M Feb 8 2030 M M Feb 8 2000 50132 5340.82 Feb 8 1930 50132 5340.82 Feb 8 1900 50157 5340.84 Feb 8 1830 M 9383.00 Feb 8 1800 16520 5300.82 Feb 8 1730 50145 5340.83 Feb 8 1700 50132 5340.82 Feb 8 1630 50145 5340.83 Feb 8 1600 50145 5340.83 Feb 8 1530 50132 5340.82 Feb 8 1500 50145 5340.83 Feb 8 1430 50120 5340.81 Feb 8 1400 50132 5340.82 Feb 8 1330 50132 5340.82 Feb 8 1300 50132 5340.82 Feb 8 1230 50108 5340.80 Feb 8 1200 50108 5340.80 Feb 8 1130 50108 5340.80 Feb 8 1100 50120 5340.81 Feb 8 1030 50108 5340.80 Feb 8 1000 50096 5340.79 Feb 8 930 50096 5340.79 Feb 8 900 50096 5340.79 Feb 8 830 50108 5340.80 Feb 8 800 50096 5340.79 Feb 8 730 50083 5340.78 Feb 8 700 50083 5340.78 Feb 8 630 50071 5340.77 Feb 8 600 50071 5340.77 Feb 8 530 50083 5340.78 Feb 8 500 M 5778.00 Feb 8 430 50083 5340.78 Feb 8 400 50071 5340.77 Feb 8 330 50083 5340.78 Feb 8 300 50071 5340.77 Feb 8 230 50071 5340.77 Feb 8 200 50059 5340.76 Feb 8 130 50071 5340.77 Feb 8 100 50071 5340.77 Feb 8 30 50071 5340.77 Feb 8 0 50071 5340.77 Feb 7 2330 50059 5340.76 Feb 7 2300 50059 5340.76 Feb 7 2230 50071 5340.77 Feb 7 2200 M 5540.60 Feb 7 2130 50047 5340.75 Feb 7 2100 50071 5340.77 Feb 7 2030 50071 5340.77 Feb 7 2000 50059 5340.76 Feb 7 1930 50071 5340.77 Feb 7 1900 50059 5340.76 Feb 7 1830 50059 5340.76 Feb 7 1800 49986 5340.70 Feb 7 1730 50047 5340.75 Feb 7 1700 50047 5340.75 Feb 7 1630 50059 5340.76 Feb 7 1600 50047 5340.75 Feb 7 1530 50047 5340.75 Feb 7 1500 50047 5340.75 Feb 7 1430 50035 5340.74 Feb 7 1400 50047 5340.75 Feb 7 1330 50047 5340.75 Feb 7 1300 50023 5340.73 Feb 7 1230 50035 5340.74 Feb 7 1200 50011 5340.72 Feb 7 1130 50023 5340.73 Feb 7 1100 50023 5340.73 Feb 7 1030 50023 5340.73 Feb 7 1000 50023 5340.73 Feb 7 930 50023 5340.73 Feb 7 900 50011 5340.72 Feb 7 830 50011 5340.72 Feb 7 800 50011 5340.72 Feb 7 730 50011 5340.72 Feb 7 700 50011 5340.72 Feb 7 630 50011 5340.72 Feb 7 600 50023 5340.73 Feb 7 530 50011 5340.72 Feb 7 500 49998 5340.71 Feb 7 430 50023 5340.73 Feb 7 400 50023 5340.73 Feb 7 330 50023 5340.73 Feb 7 300 50011 5340.72 Feb 7 230 50011 5340.72 Feb 7 200 50023 5340.73 Feb 7 130 50011 5340.72 Feb 7 100 49998 5340.71 Feb 7 30 50023 5340.73 Feb 7 0 50011 5340.72 Feb 6 2330 50011 5340.72 Feb 6 2300 50011 5340.72 Feb 6 2230 49998 5340.71 Feb 6 2200 50011 5340.72 Feb 6 2130 50011 5340.72 Feb 6 2100 50023 5340.73 Feb 6 2030 50023 5340.73 Feb 6 2000 50011 5340.72 Feb 6 1930 50011 5340.72 Feb 6 1900 50011 5340.72 Feb 6 1830 50011 5340.72 Feb 6 1800 50011 5340.72 Feb 6 1730 50023 5340.73 Feb 6 1700 50011 5340.72 Feb 6 1630 50011 5340.72 Feb 6 1600 50023 5340.73 Feb 6 1530 50011 5340.72 Feb 6 1500 50023 5340.73 Feb 6 1430 49998 5340.71 Feb 6 1400 50011 5340.72 Feb 6 1330 50011 5340.72 Feb 6 1300 50023 5340.73 Feb 6 1230 50011 5340.72 Feb 6 1200 50023 5340.73 Feb 6 1130 50023 5340.73 Feb 6 1100 50011 5340.72 Feb 6 1030 50011 5340.72 Feb 6 1000 50023 5340.73 Feb 6 930 50023 5340.73 Feb 6 900 50023 5340.73 Feb 6 830 50023 5340.73 Feb 6 800 50035 5340.74 Feb 6 730 50035 5340.74 Feb 6 700 50023 5340.73 Feb 6 630 50047 5340.75 Feb 6 600 50047 5340.75 Feb 6 530 50035 5340.74 Feb 6 500 50035 5340.74 Feb 6 430 50035 5340.74 Feb 6 400 50047 5340.75 Feb 6 330 50035 5340.74 Feb 6 300 50047 5340.75 Feb 6 230 50047 5340.75 Feb 6 200 50071 5340.77 Feb 6 130 50059 5340.76 Feb 6 100 50059 5340.76 Feb 6 30 50059 5340.76 Feb 6 0 50059 5340.76 Feb 5 2330 50059 5340.76 Feb 5 2300 50059 5340.76 Feb 5 2230 50071 5340.77 Feb 5 2200 50083 5340.78 Feb 5 2130 50083 5340.78 Feb 5 2100 50059 5340.76 Feb 5 2030 50071 5340.77 Feb 5 2000 50071 5340.77 Feb 5 1930 50083 5340.78 Feb 5 1900 50083 5340.78 Feb 5 1830 50083 5340.78 Feb 5 1800 50108 5340.80 Feb 5 1730 50096 5340.79 Feb 5 1700 50096 5340.79 Feb 5 1630 50096 5340.79 Feb 5 1600 50096 5340.79 Feb 5 1530 50096 5340.79 Feb 5 1500 50096 5340.79 Feb 5 1430 50108 5340.80 Feb 5 1400 50108 5340.80 Feb 5 1330 50096 5340.79 Feb 5 1300 50108 5340.80 Feb 5 1230 50096 5340.79 Feb 5 1200 50096 5340.79 Feb 5 1130 50096 5340.79 Feb 5 1100 50108 5340.80 Feb 5 1030 50108 5340.80 Feb 5 1000 50108 5340.80 Feb 5 930 50108 5340.80 Feb 5 900 50096 5340.79 Feb 5 830 50108 5340.80 Feb 5 800 50108 5340.80 Feb 5 730 50120 5340.81 Feb 5 700 50108 5340.80 Feb 5 630 50108 5340.80 Feb 5 600 50108 5340.80 Feb 5 530 50108 5340.80 Feb 5 500 50120 5340.81 Feb 5 430 50108 5340.80 Feb 5 400 50120 5340.81 Feb 5 330 50108 5340.80 Feb 5 300 50120 5340.81 Feb 5 230 50132 5340.82 Feb 5 200 50120 5340.81 Feb 5 130 50120 5340.81 Feb 5 100 50120 5340.81 Feb 5 30 50120 5340.81 Feb 5 0 50145 5340.83 Feb 4 2330 50132 5340.82 Feb 4 2300 50120 5340.81 Feb 4 2230 50132 5340.82 Feb 4 2200 50120 5340.81 Feb 4 2130 50132 5340.82 Feb 4 2100 50145 5340.83 Feb 4 2030 50145 5340.83 Feb 4 2000 50132 5340.82 Feb 4 1930 50145 5340.83 Feb 4 1900 50145 5340.83 Feb 4 1830 50132 5340.82 Feb 4 1800 50132 5340.82 Feb 4 1730 50132 5340.82 Feb 4 1700 50145 5340.83 Feb 4 1630 50145 5340.83 Feb 4 1600 50157 5340.84 Feb 4 1530 50170 5340.85 Feb 4 1500 50145 5340.83 Feb 4 1430 50157 5340.84 Feb 4 1400 50157 5340.84 Feb 4 1330 50157 5340.84 Feb 4 1300 50157 5340.84 Feb 4 1230 50145 5340.83 Feb 4 1200 50170 5340.85 Feb 4 1130 50145 5340.83 Feb 4 1100 50157 5340.84 Feb 4 1030 50132 5340.82 Feb 4 1000 50145 5340.83 Feb 4 930 50145 5340.83 Feb 4 900 50145 5340.83 Feb 4 830 50145 5340.83 Feb 4 800 50132 5340.82 Feb 4 730 50132 5340.82 Feb 4 700 50132 5340.82 Feb 4 630 50145 5340.83 Feb 4 600 50145 5340.83 Feb 4 530 50145 5340.83 Feb 4 500 50132 5340.82 Feb 4 430 50132 5340.82 Feb 4 400 50132 5340.82 Feb 4 330 50132 5340.82 Feb 4 300 50132 5340.82 Feb 4 230 50120 5340.81 Feb 4 200 50132 5340.82 Feb 4 130 50132 5340.82 Feb 4 100 50132 5340.82 Feb 4 30 50132 5340.82 Feb 4 0 50132 5340.82 Feb 3 2330 50132 5340.82 Feb 3 2300 50120 5340.81 Feb 3 2230 50132 5340.82 Feb 3 2200 50132 5340.82 Feb 3 2130 50132 5340.82 Feb 3 2100 50132 5340.82 Feb 3 2030 50120 5340.81 Feb 3 2000 50120 5340.81 Feb 3 1930 50120 5340.81 Feb 3 1900 50132 5340.82 Feb 3 1830 50132 5340.82 Feb 3 1800 50132 5340.82 Feb 3 1730 50120 5340.81 Feb 3 1700 50132 5340.82 Feb 3 1630 50132 5340.82 Feb 3 1600 50132 5340.82 Feb 3 1530 50120 5340.81 Feb 3 1500 50120 5340.81 Feb 3 1430 50132 5340.82 Feb 3 1400 50120 5340.81 Feb 3 1330 50108 5340.80 Feb 3 1300 50132 5340.82 Feb 3 1230 50108 5340.80 Feb 3 1200 50132 5340.82 Feb 3 1130 50120 5340.81 Feb 3 1100 50108 5340.80 Feb 3 1030 50096 5340.79 Feb 3 1000 50108 5340.80 Feb 3 930 50096 5340.79 Feb 3 900 50120 5340.81 Feb 3 830 50120 5340.81 Feb 3 800 50108 5340.80 Feb 3 730 50096 5340.79 Feb 3 700 50096 5340.79 Feb 3 630 50108 5340.80 Feb 3 600 50108 5340.80 Feb 3 530 50096 5340.79 Feb 3 500 50096 5340.79 Feb 3 430 50096 5340.79 Feb 3 400 50096 5340.79 Feb 3 330 50108 5340.80 Feb 3 300 50108 5340.80 Feb 3 230 50096 5340.79 Feb 3 200 50108 5340.80 Feb 3 130 50096 5340.79 Feb 3 100 50096 5340.79 Feb 3 30 50096 5340.79 Feb 3 0 50108 5340.80 Feb 2 2330 50108 5340.80 Feb 2 2300 50096 5340.79 Feb 2 2230 50096 5340.79 Feb 2 2200 50108 5340.80 Feb 2 2130 50108 5340.80 Feb 2 2100 50108 5340.80 Feb 2 2030 50108 5340.80 Feb 2 2000 50120 5340.81 Feb 2 1930 50120 5340.81 Feb 2 1900 50120 5340.81 Feb 2 1830 50120 5340.81 Feb 2 1800 50132 5340.82 Feb 2 1730 50132 5340.82 Feb 2 1700 50132 5340.82 Feb 2 1630 50120 5340.81 Feb 2 1600 50132 5340.82 Feb 2 1530 50132 5340.82 Feb 2 1500 50170 5340.85 Feb 2 1430 50132 5340.82 Feb 2 1400 50108 5340.80 Feb 2 1330 50120 5340.81 Feb 2 1300 50132 5340.82 Feb 2 1230 50145 5340.83 Feb 2 1200 50132 5340.82 Feb 2 1130 50120 5340.81 Feb 2 1100 50120 5340.81 Feb 2 1030 50132 5340.82 Feb 2 1000 50132 5340.82 Feb 2 930 50132 5340.82 Feb 2 900 50120 5340.81 Feb 2 830 50120 5340.81 Feb 2 800 50120 5340.81 Feb 2 730 50108 5340.80 Feb 2 700 50108 5340.80 Feb 2 630 50120 5340.81 Feb 2 600 50120 5340.81 Feb 2 530 50120 5340.81 Feb 2 500 50108 5340.80 Feb 2 430 50108 5340.80 Feb 2 400 50120 5340.81 Feb 2 330 50108 5340.80 Feb 2 300 50108 5340.80 Feb 2 230 50108 5340.80 Feb 2 200 50108 5340.80 Feb 2 130 50120 5340.81 Feb 2 100 50120 5340.81 Feb 2 30 50120 5340.81 Feb 2 0 50120 5340.81 Feb 1 2330 50132 5340.82 Feb 1 2300 50120 5340.81 Feb 1 2230 50120 5340.81 Feb 1 2200 50120 5340.81 Feb 1 2130 50132 5340.82 Feb 1 2100 50120 5340.81 Feb 1 2030 50145 5340.83 Feb 1 2000 50120 5340.81 Feb 1 1930 50132 5340.82 Feb 1 1900 50120 5340.81 Feb 1 1830 50120 5340.81 Feb 1 1800 50132 5340.82 Feb 1 1730 50132 5340.82 Feb 1 1700 50132 5340.82 Feb 1 1630 50132 5340.82 Feb 1 1600 50132 5340.82 Feb 1 1530 50132 5340.82 Feb 1 1500 50132 5340.82 Feb 1 1430 50145 5340.83 Feb 1 1400 50145 5340.83 Feb 1 1330 50145 5340.83 Feb 1 1300 50145 5340.83 Feb 1 1230 50132 5340.82 Feb 1 1200 50132 5340.82 Feb 1 1130 50145 5340.83 Feb 1 1100 50120 5340.81 Feb 1 1030 50132 5340.82 Feb 1 1000 50132 5340.82 Feb 1 930 50132 5340.82 Feb 1 900 50132 5340.82 Feb 1 830 50120 5340.81 Feb 1 800 50120 5340.81 Feb 1 730 M M Feb 1 700 M M Feb 1 630 M M Feb 1 600 M M Feb 1 530 M M Feb 1 500 M M Feb 1 430 M M Feb 1 400 50120 5340.81 Feb 1 330 50120 5340.81 Feb 1 300 50120 5340.81 Feb 1 230 50120 5340.81 Feb 1 200 50120 5340.81 Feb 1 130 50120 5340.81 Feb 1 100 50120 5340.81 Feb 1 30 50120 5340.81 Feb 1 0 50120 5340.81 Jan 31 2330 50108 5340.80 Jan 31 2300 50120 5340.81 Jan 31 2230 50108 5340.80 Jan 31 2200 50132 5340.82 Jan 31 2130 50108 5340.80 Jan 31 2100 50108 5340.80 Jan 31 2030 50108 5340.80 Jan 31 2000 50120 5340.81 Jan 31 1930 50108 5340.80 Jan 31 1900 50120 5340.81 Jan 31 1830 50132 5340.82 Jan 31 1800 50120 5340.81 Jan 31 1730 50120 5340.81 Jan 31 1700 50132 5340.82 Jan 31 1630 50132 5340.82 Jan 31 1600 50132 5340.82 Jan 31 1530 50120 5340.81 Jan 31 1500 50120 5340.81 Jan 31 1430 50145 5340.83 Jan 31 1400 50120 5340.81 Jan 31 1330 50132 5340.82 Jan 31 1300 50120 5340.81 Jan 31 1230 50120 5340.81 Jan 31 1200 50120 5340.81 Jan 31 1130 50120 5340.81 Jan 31 1100 50108 5340.80 Jan 31 1030 50108 5340.80 Jan 31 1000 50120 5340.81 Jan 31 930 50108 5340.80 Jan 31 900 50096 5340.79 Jan 31 830 50108 5340.80 Jan 31 800 50108 5340.80 Jan 31 730 50108 5340.80 Jan 31 700 50096 5340.79 Jan 31 630 50108 5340.80 Jan 31 600 50096 5340.79 Jan 31 530 50096 5340.79 Jan 31 500 50096 5340.79 Jan 31 430 50096 5340.79 Jan 31 400 50083 5340.78 Jan 31 330 50083 5340.78 Jan 31 300 50083 5340.78 Jan 31 230 50083 5340.78 Jan 31 200 50083 5340.78 Jan 31 130 50083 5340.78 Jan 31 100 50083 5340.78 Jan 31 30 50071 5340.77 Jan 31 0 50071 5340.77 Jan 30 2330 M M Jan 30 2300 M M Jan 30 2230 M M Jan 30 2200 M M Jan 30 2130 M M Jan 30 2100 M M Jan 30 2030 M M Jan 30 2000 50083 5340.78 Jan 30 1930 50071 5340.77 Jan 30 1900 50059 5340.76 Jan 30 1830 50071 5340.77 Jan 30 1800 50071 5340.77 Jan 30 1730 50071 5340.77 Jan 30 1700 50071 5340.77 Jan 30 1630 50071 5340.77 Jan 30 1600 50071 5340.77 Jan 30 1530 50071 5340.77 Jan 30 1500 50071 5340.77 Jan 30 1430 50059 5340.76 Jan 30 1400 50071 5340.77 Jan 30 1330 50059 5340.76 Jan 30 1300 50059 5340.76 Jan 30 1230 50059 5340.76 Jan 30 1200 50059 5340.76 Jan 30 1130 50035 5340.74 Jan 30 1100 50047 5340.75 Jan 30 1030 50047 5340.75 Jan 30 1000 50047 5340.75 Jan 30 930 50047 5340.75 Jan 30 900 50035 5340.74 Jan 30 830 50047 5340.75 Jan 30 800 50035 5340.74 Jan 30 730 M M Jan 30 700 M M Jan 30 630 M M Jan 30 600 M M Jan 30 530 M M Jan 30 500 M M Jan 30 430 M M Jan 30 400 50035 5340.74 Jan 30 330 50023 5340.73 Jan 30 300 50047 5340.75 Jan 30 230 50023 5340.73 Jan 30 200 50023 5340.73 Jan 30 130 50035 5340.74 Jan 30 100 50023 5340.73 Jan 30 30 50035 5340.74 Jan 30 0 50023 5340.73 Jan 29 2330 50047 5340.75 Jan 29 2300 50023 5340.73 Jan 29 2230 50011 5340.72 Jan 29 2200 50023 5340.73 Jan 29 2130 50035 5340.74 Jan 29 2100 50011 5340.72 Jan 29 2030 50011 5340.72 Jan 29 2000 50011 5340.72 Jan 29 1930 50023 5340.73 Jan 29 1900 50035 5340.74 Jan 29 1830 50023 5340.73 Jan 29 1800 50035 5340.74 Jan 29 1730 50023 5340.73 Jan 29 1700 50023 5340.73 Jan 29 1630 50023 5340.73 Jan 29 1600 50023 5340.73 Jan 29 1530 50023 5340.73 Jan 29 1500 50023 5340.73 Jan 29 1430 50011 5340.72 Jan 29 1400 49998 5340.71 Jan 29 1330 49998 5340.71 Jan 29 1300 50011 5340.72 Jan 29 1230 49998 5340.71 Jan 29 1200 50011 5340.72 Jan 29 1130 49998 5340.71 Jan 29 1100 50011 5340.72 Jan 29 1030 49998 5340.71 Jan 29 1000 49998 5340.71 Jan 29 930 49998 5340.71 Jan 29 900 49998 5340.71 Jan 29 830 49998 5340.71 Jan 29 800 49998 5340.71 Jan 29 730 49998 5340.71 Jan 29 700 49998 5340.71 Jan 29 630 49998 5340.71 Jan 29 600 49998 5340.71 Jan 29 530 49986 5340.70 Jan 29 500 49974 5340.69 Jan 29 430 49998 5340.71 Jan 29 400 50011 5340.72 Jan 29 330 49998 5340.71 Jan 29 300 49986 5340.70 Jan 29 230 49986 5340.70 Jan 29 200 49986 5340.70 Jan 29 130 49998 5340.71 Jan 29 100 49998 5340.71 Jan 29 30 49998 5340.71 Jan 29 0 49986 5340.70 Jan 28 2330 49998 5340.71 Jan 28 2300 49986 5340.70 Jan 28 2230 49986 5340.70 Jan 28 2200 49998 5340.71 Jan 28 2130 49998 5340.71 Jan 28 2100 49974 5340.69 Jan 28 2030 49986 5340.70 Jan 28 2000 49962 5340.68 Jan 28 1930 49974 5340.69 Jan 28 1900 49986 5340.70 Jan 28 1830 49998 5340.71 Jan 28 1800 49986 5340.70 Jan 28 1730 49974 5340.69 Jan 28 1700 49974 5340.69 Jan 28 1630 49986 5340.70 Jan 28 1600 49962 5340.68 Jan 28 1530 49986 5340.70 Jan 28 1500 49974 5340.69 Jan 28 1430 49986 5340.70 Jan 28 1400 49998 5340.71 Jan 28 1330 49974 5340.69 Jan 28 1300 49962 5340.68 Jan 28 1230 49962 5340.68 Jan 28 1200 49962 5340.68 Jan 28 1130 49962 5340.68 Jan 28 1100 49962 5340.68 Jan 28 1030 49974 5340.69 Jan 28 1000 49974 5340.69 Jan 28 930 49962 5340.68 Jan 28 900 49962 5340.68 Jan 28 830 49974 5340.69 Jan 28 800 49962 5340.68 Jan 28 730 49962 5340.68 Jan 28 700 49962 5340.68 Jan 28 630 49962 5340.68 Jan 28 600 49962 5340.68 Jan 28 530 49974 5340.69 Jan 28 500 49949 5340.67 Jan 28 430 49949 5340.67 Jan 28 400 49962 5340.68 Jan 28 330 49962 5340.68 Jan 28 300 49962 5340.68 Jan 28 230 49962 5340.68 Jan 28 200 49949 5340.67 Jan 28 130 49962 5340.68 Jan 28 100 49949 5340.67 Jan 28 30 49962 5340.68 Jan 28 0 49962 5340.68 Jan 27 2330 49949 5340.67 Jan 27 2300 49962 5340.68 Jan 27 2230 49949 5340.67 Jan 27 2200 49937 5340.66 Jan 27 2130 49949 5340.67 Jan 27 2100 49949 5340.67 Jan 27 2030 49949 5340.67 Jan 27 2000 49949 5340.67 Jan 27 1930 49949 5340.67 Jan 27 1900 49949 5340.67 Jan 27 1830 49962 5340.68 Jan 27 1800 49962 5340.68 Jan 27 1730 49949 5340.67 Jan 27 1700 49949 5340.67 Jan 27 1630 49949 5340.67 Jan 27 1600 49949 5340.67 Jan 27 1530 49949 5340.67 Jan 27 1500 49937 5340.66 Jan 27 1430 49949 5340.67 Jan 27 1400 49949 5340.67 Jan 27 1330 49949 5340.67 Jan 27 1300 49925 5340.65 Jan 27 1230 49937 5340.66 Jan 27 1200 49925 5340.65 Jan 27 1130 49937 5340.66 Jan 27 1100 49925 5340.65 Jan 27 1030 49937 5340.66 Jan 27 1000 49925 5340.65 Jan 27 930 49925 5340.65 Jan 27 900 49937 5340.66 Jan 27 830 49925 5340.65 Jan 27 800 49937 5340.66 Jan 27 730 49913 5340.64 Jan 27 700 49913 5340.64 Jan 27 630 49913 5340.64 Jan 27 600 49925 5340.65 Jan 27 530 49925 5340.65 Jan 27 500 49937 5340.66 Jan 27 430 49925 5340.65 Jan 27 400 49925 5340.65 Jan 27 330 49925 5340.65 Jan 27 300 49925 5340.65 Jan 27 230 49925 5340.65 Jan 27 200 49925 5340.65 Jan 27 130 49937 5340.66 Jan 27 100 49925 5340.65 Jan 27 30 49913 5340.64 Jan 27 0 49925 5340.65 Jan 26 2330 M M Jan 26 2300 M M Jan 26 2230 M M Jan 26 2200 M M Jan 26 2130 M M Jan 26 2100 M M Jan 26 2030 M M Jan 26 2000 M M Jan 26 1930 M M Jan 26 1900 M M Jan 26 1830 M M Jan 26 1800 M M Jan 26 1730 M M Jan 26 1700 M M Jan 26 1630 M M Jan 26 1600 M M Jan 26 1530 M M Jan 26 1500 M M Jan 26 1430 M M Jan 26 1400 M M Jan 26 1330 M M Jan 26 1300 M M Jan 26 1230 M M Jan 26 1200 49889 5340.62 Jan 26 1130 49900 5340.63 Jan 26 1100 49900 5340.63 Jan 26 1030 49900 5340.63 Jan 26 1000 49900 5340.63 Jan 26 930 49900 5340.63 Jan 26 900 49889 5340.62 Jan 26 830 49889 5340.62 Jan 26 800 49900 5340.63 Jan 26 730 49889 5340.62 Jan 26 700 49889 5340.62 Jan 26 630 49900 5340.63 Jan 26 600 49900 5340.63 Jan 26 530 49889 5340.62 Jan 26 500 49900 5340.63 Jan 26 430 49900 5340.63 Jan 26 400 49889 5340.62 Jan 26 330 49889 5340.62 Jan 26 300 49900 5340.63 Jan 26 230 49889 5340.62 Jan 26 200 49900 5340.63 Jan 26 130 49889 5340.62 Jan 26 100 49889 5340.62 Jan 26 30 49900 5340.63 Jan 26 0 49889 5340.62 Jan 25 2330 49876 5340.61 Jan 25 2300 49900 5340.63 Jan 25 2230 49889 5340.62 Jan 25 2200 49900 5340.63 Jan 25 2130 49900 5340.63 Jan 25 2100 49889 5340.62 Jan 25 2030 49889 5340.62 Jan 25 2000 49900 5340.63 Jan 25 1930 49889 5340.62 Jan 25 1900 49889 5340.62 Jan 25 1830 49876 5340.61 Jan 25 1800 49889 5340.62 Jan 25 1730 49876 5340.61 Jan 25 1700 49889 5340.62 Jan 25 1630 49876 5340.61 Jan 25 1600 49889 5340.62 Jan 25 1530 49864 5340.60 Jan 25 1500 49889 5340.62 Jan 25 1430 49889 5340.62 Jan 25 1400 49889 5340.62 Jan 25 1330 49876 5340.61 Jan 25 1300 49876 5340.61 Jan 25 1230 49876 5340.61 Jan 25 1200 49876 5340.61 Jan 25 1130 49876 5340.61 Jan 25 1100 49864 5340.60 Jan 25 1030 49864 5340.60 Jan 25 1000 49876 5340.61 Jan 25 930 49864 5340.60 Jan 25 900 49864 5340.60 Jan 25 830 49864 5340.60 Jan 25 800 49876 5340.61 Jan 25 730 49876 5340.61 Jan 25 700 49864 5340.60 Jan 25 630 49864 5340.60 Jan 25 600 49864 5340.60 Jan 25 530 49864 5340.60 Jan 25 500 49864 5340.60 Jan 25 430 49864 5340.60 Jan 25 400 49876 5340.61 Jan 25 330 49876 5340.61 Jan 25 300 49864 5340.60 Jan 25 230 49876 5340.61 Jan 25 200 49852 5340.59 Jan 25 130 49852 5340.59 Jan 25 100 49864 5340.60 Jan 25 30 49864 5340.60 Jan 25 0 49864 5340.60 Jan 24 2330 49864 5340.60 Jan 24 2300 49876 5340.61 Jan 24 2230 49864 5340.60 Jan 24 2200 49864 5340.60 Jan 24 2130 49876 5340.61 Jan 24 2100 49876 5340.61 Jan 24 2030 49876 5340.61 Jan 24 2000 49852 5340.59 Jan 24 1930 M M Jan 24 1900 M M Jan 24 1830 M M Jan 24 1800 M M Jan 24 1730 M M Jan 24 1700 M M Jan 24 1630 M M Jan 24 1600 49864 5340.60 Jan 24 1530 49852 5340.59 Jan 24 1500 49876 5340.61 Jan 24 1430 49864 5340.60 Jan 24 1400 49852 5340.59 Jan 24 1330 49864 5340.60 Jan 24 1300 49852 5340.59 Jan 24 1230 49852 5340.59 Jan 24 1200 49852 5340.59 Jan 24 1130 49840 5340.58 Jan 24 1100 49852 5340.59 Jan 24 1030 49840 5340.58 Jan 24 1000 49828 5340.57 Jan 24 930 49852 5340.59 Jan 24 900 49852 5340.59 Jan 24 830 49840 5340.58 Jan 24 800 49840 5340.58 Jan 24 730 49828 5340.57 Jan 24 700 49840 5340.58 Jan 24 630 49840 5340.58 Jan 24 600 49816 5340.56 Jan 24 530 49828 5340.57 Jan 24 500 49828 5340.57 Jan 24 430 49828 5340.57 Jan 24 400 49828 5340.57 Jan 24 330 49828 5340.57 Jan 24 300 49828 5340.57 Jan 24 230 49816 5340.56 Jan 24 200 49803 5340.55 Jan 24 130 49816 5340.56 Jan 24 100 49816 5340.56 Jan 24 30 49816 5340.56 Jan 24 0 49803 5340.55 Jan 23 2330 49803 5340.55 Jan 23 2300 49803 5340.55 Jan 23 2230 49803 5340.55 Jan 23 2200 49803 5340.55 Jan 23 2130 49803 5340.55 Jan 23 2100 49791 5340.54 Jan 23 2030 49803 5340.55 Jan 23 2000 49803 5340.55 Jan 23 1930 49779 5340.53 Jan 23 1900 49779 5340.53 Jan 23 1830 49779 5340.53 Jan 23 1800 49791 5340.54 Jan 23 1730 49779 5340.53 Jan 23 1700 49779 5340.53 Jan 23 1630 49779 5340.53 Jan 23 1600 49779 5340.53 Jan 23 1530 49767 5340.52 Jan 23 1500 49767 5340.52 Jan 23 1430 49767 5340.52 Jan 23 1400 49779 5340.53 Jan 23 1330 49767 5340.52 Jan 23 1300 49755 5340.51 Jan 23 1230 49755 5340.51 Jan 23 1200 49767 5340.52 Jan 23 1130 49743 5340.50 Jan 23 1100 49743 5340.50 Jan 23 1030 49767 5340.52 Jan 23 1000 49743 5340.50 Jan 23 930 49755 5340.51 Jan 23 900 49743 5340.50 Jan 23 830 49743 5340.50 Jan 23 800 49731 5340.49 Jan 23 730 49743 5340.50 Jan 23 700 49743 5340.50 Jan 23 630 49731 5340.49 Jan 23 600 49731 5340.49 Jan 23 530 49731 5340.49 Jan 23 500 49719 5340.48 Jan 23 430 49731 5340.49 Jan 23 400 49719 5340.48 Jan 23 330 49731 5340.49 Jan 23 300 49731 5340.49 Jan 23 230 49719 5340.48 Jan 23 200 49731 5340.49 Jan 23 130 49719 5340.48 Jan 23 100 49707 5340.47 Jan 23 30 49719 5340.48 Jan 23 0 49719 5340.48 Jan 22 2330 49707 5340.47 Jan 22 2300 49707 5340.47 Jan 22 2230 49707 5340.47 Jan 22 2200 49719 5340.48 Jan 22 2130 49694 5340.46 Jan 22 2100 49694 5340.46 Jan 22 2030 49694 5340.46 Jan 22 2000 49694 5340.46 Jan 22 1930 49694 5340.46 Jan 22 1900 49694 5340.46 Jan 22 1830 49694 5340.46 Jan 22 1800 49694 5340.46 Jan 22 1730 49683 5340.45 Jan 22 1700 49694 5340.46 Jan 22 1630 49683 5340.45 Jan 22 1600 49694 5340.46 Jan 22 1530 49670 5340.44 Jan 22 1500 49683 5340.45 Jan 22 1430 49683 5340.45 Jan 22 1400 49659 5340.43 Jan 22 1330 49683 5340.45 Jan 22 1300 49683 5340.45 Jan 22 1230 49670 5340.44 Jan 22 1200 49683 5340.45 Jan 22 1130 49670 5340.44 Jan 22 1100 49670 5340.44 Jan 22 1030 49659 5340.43 Jan 22 1000 49670 5340.44 Jan 22 930 49659 5340.43 Jan 22 900 49659 5340.43 Jan 22 830 49659 5340.43 Jan 22 800 49646 5340.42 Jan 22 730 49646 5340.42 Jan 22 700 49634 5340.41 Jan 22 630 49646 5340.42 Jan 22 600 49646 5340.42 Jan 22 530 49646 5340.42 Jan 22 500 49646 5340.42 Jan 22 430 49634 5340.41 Jan 22 400 49646 5340.42 Jan 22 330 49646 5340.42 Jan 22 300 49622 5340.40 Jan 22 230 49646 5340.42 Jan 22 200 49622 5340.40 Jan 22 130 49646 5340.42 Jan 22 100 49634 5340.41 Jan 22 30 49634 5340.41 Jan 22 0 49634 5340.41 Jan 21 2330 49610 5340.39 Jan 21 2300 49622 5340.40 Jan 21 2230 49610 5340.39 Jan 21 2200 49610 5340.39 Jan 21 2130 49610 5340.39 Jan 21 2100 49610 5340.39 Jan 21 2030 49622 5340.40 Jan 21 2000 49610 5340.39 Jan 21 1930 49610 5340.39 Jan 21 1900 49598 5340.38 Jan 21 1830 49598 5340.38 Jan 21 1800 49598 5340.38 Jan 21 1730 49586 5340.37 Jan 21 1700 49598 5340.38 Jan 21 1630 49598 5340.38 Jan 21 1600 49586 5340.37 Jan 21 1530 49598 5340.38 Jan 21 1500 49598 5340.38 Jan 21 1430 49586 5340.37 Jan 21 1400 49586 5340.37 Jan 21 1330 49586 5340.37 Jan 21 1300 49586 5340.37 Jan 21 1230 49574 5340.36 Jan 21 1200 49562 5340.35 Jan 21 1130 49586 5340.37 Jan 21 1100 49586 5340.37 Jan 21 1030 49562 5340.35 Jan 21 1000 49574 5340.36 Jan 21 930 49562 5340.35 Jan 21 900 49562 5340.35 Jan 21 830 49574 5340.36 Jan 21 800 49562 5340.35 Jan 21 730 49562 5340.35 Jan 21 700 49562 5340.35 Jan 21 630 49562 5340.35 Jan 21 600 49550 5340.34 Jan 21 530 49562 5340.35 Jan 21 500 49562 5340.35 Jan 21 430 49550 5340.34 Jan 21 400 49538 5340.33 Jan 21 330 49526 5340.32 Jan 21 300 49538 5340.33 Jan 21 230 49538 5340.33 Jan 21 200 49538 5340.33 Jan 21 130 49550 5340.34 Jan 21 100 49538 5340.33 Jan 21 30 49538 5340.33 Jan 21 0 49526 5340.32 Jan 20 2330 49538 5340.33 Jan 20 2300 49526 5340.32 Jan 20 2230 49526 5340.32 Jan 20 2200 49526 5340.32 Jan 20 2130 49526 5340.32 Jan 20 2100 49538 5340.33 Jan 20 2030 49538 5340.33 Jan 20 2000 49514 5340.31 Jan 20 1930 49526 5340.32 Jan 20 1900 49526 5340.32 Jan 20 1830 49514 5340.31 Jan 20 1800 49526 5340.32 Jan 20 1730 49502 5340.30 Jan 20 1700 49514 5340.31 Jan 20 1630 49526 5340.32 Jan 20 1600 49514 5340.31 Jan 20 1530 49490 5340.29 Jan 20 1500 49502 5340.30 Jan 20 1430 49502 5340.30 Jan 20 1400 49502 5340.30 Jan 20 1330 49490 5340.29 Jan 20 1300 49502 5340.30 Jan 20 1230 49502 5340.30 Jan 20 1200 49514 5340.31 Jan 20 1130 49514 5340.31 Jan 20 1100 49502 5340.30 Jan 20 1030 49490 5340.29 Jan 20 1000 49490 5340.29 Jan 20 930 49502 5340.30 Jan 20 900 49478 5340.28 Jan 20 830 49502 5340.30 Jan 20 800 49490 5340.29 Jan 20 730 49490 5340.29 Jan 20 700 49490 5340.29 Jan 20 630 49478 5340.28 Jan 20 600 49490 5340.29 Jan 20 530 49478 5340.28 Jan 20 500 49490 5340.29 Jan 20 430 49478 5340.28 Jan 20 400 49478 5340.28 Jan 20 330 49490 5340.29 Jan 20 300 49478 5340.28 Jan 20 230 49466 5340.27 Jan 20 200 49466 5340.27 Jan 20 130 49478 5340.28 Jan 20 100 49478 5340.28 Jan 20 30 49466 5340.27 Jan 20 0 49478 5340.28 Jan 19 2330 49466 5340.27 Jan 19 2300 49466 5340.27 Jan 19 2230 49478 5340.28 Jan 19 2200 49454 5340.26 Jan 19 2130 49454 5340.26 Jan 19 2100 49454 5340.26 Jan 19 2030 49442 5340.25 Jan 19 2000 49454 5340.26 Jan 19 1930 49454 5340.26 Jan 19 1900 49454 5340.26 Jan 19 1830 49442 5340.25 Jan 19 1800 49454 5340.26 Jan 19 1730 49454 5340.26 Jan 19 1700 49442 5340.25 Jan 19 1630 49454 5340.26 Jan 19 1600 49430 5340.24 Jan 19 1530 M M Jan 19 1500 M M Jan 19 1430 M M Jan 19 1400 M M Jan 19 1330 M M Jan 19 1300 M M Jan 19 1230 M M Jan 19 1200 M M Jan 19 1130 M M Jan 19 1100 M M Jan 19 1030 M M Jan 19 1000 M M Jan 19 930 M M Jan 19 900 M M Jan 19 830 M M Jan 19 800 M M Jan 19 730 M M Jan 19 700 M M Jan 19 630 M M Jan 19 600 M M Jan 19 530 M M Jan 19 500 M M Jan 19 430 M M Jan 19 400 49418 5340.23 Jan 19 330 49407 5340.22 Jan 19 300 49407 5340.22 Jan 19 230 49394 5340.21 Jan 19 200 49394 5340.21 Jan 19 130 49394 5340.21 Jan 19 100 49407 5340.22 Jan 19 30 18720 5304.22 Jan 19 0 49383 5340.20 Jan 18 2330 49394 5340.21 Jan 18 2300 49383 5340.20 Jan 18 2230 49394 5340.21 Jan 18 2200 49394 5340.21 Jan 18 2130 49394 5340.21 Jan 18 2100 49383 5340.20 Jan 18 2030 49383 5340.20 Jan 18 2000 49370 5340.19 Jan 18 1930 49383 5340.20 Jan 18 1900 49370 5340.19 Jan 18 1830 49370 5340.19 Jan 18 1800 49383 5340.20 Jan 18 1730 49370 5340.19 Jan 18 1700 49370 5340.19 Jan 18 1630 49370 5340.19 Jan 18 1600 49370 5340.19 Jan 18 1530 49359 5340.18 Jan 18 1500 49347 5340.17 Jan 18 1430 49359 5340.18 Jan 18 1400 49347 5340.17 Jan 18 1330 49359 5340.18 Jan 18 1300 49359 5340.18 Jan 18 1230 49347 5340.17 Jan 18 1200 49347 5340.17 Jan 18 1130 49335 5340.16 Jan 18 1100 49359 5340.18 Jan 18 1030 49347 5340.17 Jan 18 1000 49335 5340.16 Jan 18 930 49347 5340.17 Jan 18 900 49335 5340.16 Jan 18 830 49347 5340.17 Jan 18 800 49347 5340.17 Jan 18 730 49323 5340.15 Jan 18 700 49323 5340.15 Jan 18 630 49347 5340.17 Jan 18 600 49335 5340.16 Jan 18 530 49323 5340.15 Jan 18 500 49323 5340.15 Jan 18 430 49323 5340.15 Jan 18 400 49311 5340.14 Jan 18 330 49323 5340.15 Jan 18 300 49335 5340.16 Jan 18 230 49311 5340.14 Jan 18 200 49311 5340.14 Jan 18 130 49311 5340.14 Jan 18 100 49335 5340.16 Jan 18 30 49299 5340.13 Jan 18 0 49323 5340.15 Jan 17 2330 49299 5340.13 Jan 17 2300 49311 5340.14 Jan 17 2230 49311 5340.14 Jan 17 2200 49299 5340.13 Jan 17 2130 49299 5340.13 Jan 17 2100 49299 5340.13 Jan 17 2030 49275 5340.11 Jan 17 2000 49287 5340.12 Jan 17 1930 49299 5340.13 Jan 17 1900 49287 5340.12 Jan 17 1830 49287 5340.12 Jan 17 1800 49287 5340.12 Jan 17 1730 49287 5340.12 Jan 17 1700 49275 5340.11 Jan 17 1630 49287 5340.12 Jan 17 1600 49287 5340.12 Jan 17 1530 49275 5340.11 Jan 17 1500 49275 5340.11 Jan 17 1430 49275 5340.11 Jan 17 1400 49275 5340.11 Jan 17 1330 49287 5340.12 Jan 17 1300 49275 5340.11 Jan 17 1230 49275 5340.11 Jan 17 1200 49275 5340.11 Jan 17 1130 M M Jan 17 1100 M M Jan 17 1030 M M Jan 17 1000 M M Jan 17 930 M M Jan 17 900 M M Jan 17 830 M M Jan 17 800 18640 5304.10 Jan 17 730 49287 5340.12 Jan 17 700 49275 5340.11 Jan 17 630 49264 5340.10 Jan 17 600 49275 5340.11 Jan 17 530 49275 5340.11 Jan 17 500 49275 5340.11 Jan 17 430 49287 5340.12 Jan 17 400 49275 5340.11 Jan 17 330 49275 5340.11 Jan 17 300 49264 5340.10 Jan 17 230 49275 5340.11 Jan 17 200 49275 5340.11 Jan 17 130 49275 5340.11 Jan 17 100 49275 5340.11 Jan 17 30 49287 5340.12 Jan 17 0 49275 5340.11 Jan 16 2330 49275 5340.11 Jan 16 2300 49275 5340.11 Jan 16 2230 49275 5340.11 Jan 16 2200 49287 5340.12 Jan 16 2130 49299 5340.13 Jan 16 2100 49275 5340.11 Jan 16 2030 49275 5340.11 Jan 16 2000 49287 5340.12 Jan 16 1930 49275 5340.11 Jan 16 1900 49287 5340.12 Jan 16 1830 49275 5340.11 Jan 16 1800 49275 5340.11 Jan 16 1730 49275 5340.11 Jan 16 1700 49287 5340.12 Jan 16 1630 49275 5340.11 Jan 16 1600 49299 5340.13 Jan 16 1530 49287 5340.12 Jan 16 1500 49275 5340.11 Jan 16 1430 49275 5340.11 Jan 16 1400 49287 5340.12 Jan 16 1330 49287 5340.12 Jan 16 1300 49275 5340.11 Jan 16 1230 49264 5340.10 Jan 16 1200 49287 5340.12 Jan 16 1130 49264 5340.10 Jan 16 1100 49287 5340.12 Jan 16 1030 49287 5340.12 Jan 16 1000 49275 5340.11 Jan 16 930 49275 5340.11 Jan 16 900 49275 5340.11 Jan 16 830 49264 5340.10 Jan 16 800 49275 5340.11 Jan 16 730 49275 5340.11 Jan 16 700 49275 5340.11 Jan 16 630 49264 5340.10 Jan 16 600 49275 5340.11 Jan 16 530 49275 5340.11 Jan 16 500 49264 5340.10 Jan 16 430 49264 5340.10 Jan 16 400 49275 5340.11 Jan 16 330 49264 5340.10 Jan 16 300 49275 5340.11 Jan 16 230 49287 5340.12 Jan 16 200 49275 5340.11 Jan 16 130 49275 5340.11 Jan 16 100 49275 5340.11 Jan 16 30 49264 5340.10 Jan 16 0 49275 5340.11 Jan 15 2330 49275 5340.11 Jan 15 2300 49264 5340.10 Jan 15 2230 49287 5340.12 Jan 15 2200 49251 5340.09 Jan 15 2130 49264 5340.10 Jan 15 2100 49275 5340.11 Jan 15 2030 49264 5340.10 Jan 15 2000 49264 5340.10 Jan 15 1930 49287 5340.12 Jan 15 1900 49287 5340.12 Jan 15 1830 49275 5340.11 Jan 15 1800 49275 5340.11 Jan 15 1730 49287 5340.12 Jan 15 1700 49287 5340.12 Jan 15 1630 49287 5340.12 Jan 15 1600 49299 5340.13 Jan 15 1530 49275 5340.11 Jan 15 1500 49287 5340.12 Jan 15 1430 49275 5340.11 Jan 15 1400 49287 5340.12 Jan 15 1330 49299 5340.13 Jan 15 1300 49299 5340.13 Jan 15 1230 49323 5340.15 Jan 15 1200 49299 5340.13 Jan 15 1130 49287 5340.12 Jan 15 1100 49287 5340.12 Jan 15 1030 49275 5340.11 Jan 15 1000 49287 5340.12 Jan 15 930 49275 5340.11 Jan 15 900 49299 5340.13 Jan 15 830 49287 5340.12 Jan 15 800 49275 5340.11 Jan 15 730 49287 5340.12 Jan 15 700 49275 5340.11 Jan 15 630 49287 5340.12 Jan 15 600 49287 5340.12 Jan 15 530 49299 5340.13 Jan 15 500 49275 5340.11 Jan 15 430 49275 5340.11 Jan 15 400 49275 5340.11 Jan 15 330 49275 5340.11 Jan 15 300 49275 5340.11 Jan 15 230 49275 5340.11 Jan 15 200 49287 5340.12 Jan 15 130 49287 5340.12 Jan 15 100 49275 5340.11 Jan 15 30 49275 5340.11 Jan 15 0 49287 5340.12 Jan 14 2330 M M Jan 14 2300 M M Jan 14 2230 M M Jan 14 2200 M M Jan 14 2130 M M Jan 14 2100 M M Jan 14 2030 M M Jan 14 2000 49275 5340.11 Jan 14 1930 49287 5340.12 Jan 14 1900 49275 5340.11 Jan 14 1830 49287 5340.12 Jan 14 1800 49287 5340.12 Jan 14 1730 49287 5340.12 Jan 14 1700 49287 5340.12 Jan 14 1630 49287 5340.12 Jan 14 1600 49275 5340.11 Jan 14 1530 49287 5340.12 Jan 14 1500 49275 5340.11 Jan 14 1430 49299 5340.13 Jan 14 1400 49287 5340.12 Jan 14 1330 49287 5340.12 Jan 14 1300 49275 5340.11 Jan 14 1230 49287 5340.12 Jan 14 1200 49287 5340.12 Jan 14 1130 49275 5340.11 Jan 14 1100 49287 5340.12 Jan 14 1030 49275 5340.11 Jan 14 1000 49275 5340.11 Jan 14 930 49287 5340.12 Jan 14 900 49287 5340.12 Jan 14 830 49287 5340.12 Jan 14 800 49287 5340.12 Jan 14 730 M M Jan 14 700 M M Jan 14 630 M M Jan 14 600 M M Jan 14 530 M M Jan 14 500 M M Jan 14 430 M M Jan 14 400 49275 5340.11 Jan 14 330 49275 5340.11 Jan 14 300 49287 5340.12 Jan 14 230 49287 5340.12 Jan 14 200 49287 5340.12 Jan 14 130 49275 5340.11 Jan 14 100 49287 5340.12 Jan 14 30 49287 5340.12 Jan 14 0 49287 5340.12 Jan 13 2330 49287 5340.12 Jan 13 2300 49299 5340.13 Jan 13 2230 49275 5340.11 Jan 13 2200 49287 5340.12 Jan 13 2130 49287 5340.12 Jan 13 2100 49275 5340.11 Jan 13 2030 49275 5340.11 Jan 13 2000 49299 5340.13 Jan 13 1930 49287 5340.12 Jan 13 1900 49299 5340.13 Jan 13 1830 49287 5340.12 Jan 13 1800 49299 5340.13 Jan 13 1730 49287 5340.12 Jan 13 1700 49287 5340.12 Jan 13 1630 49287 5340.12 Jan 13 1600 49299 5340.13 Jan 13 1530 49299 5340.13 Jan 13 1500 49287 5340.12 Jan 13 1430 49287 5340.12 Jan 13 1400 49299 5340.13 Jan 13 1330 49287 5340.12 Jan 13 1300 49287 5340.12 Jan 13 1230 49287 5340.12 Jan 13 1200 49287 5340.12 Jan 13 1130 49275 5340.11 Jan 13 1100 49299 5340.13 Jan 13 1030 49287 5340.12 Jan 13 1000 49287 5340.12 Jan 13 930 49287 5340.12 Jan 13 900 49275 5340.11 Jan 13 830 49287 5340.12 Jan 13 800 49275 5340.11 Jan 13 730 49287 5340.12 Jan 13 700 49287 5340.12 Jan 13 630 49299 5340.13 Jan 13 600 49275 5340.11 Jan 13 530 49287 5340.12 Jan 13 500 49275 5340.11 Jan 13 430 49287 5340.12 Jan 13 400 49287 5340.12 Jan 13 330 49287 5340.12 Jan 13 300 49275 5340.11 Jan 13 230 49264 5340.10 Jan 13 200 49264 5340.10 Jan 13 130 49275 5340.11 Jan 13 100 49264 5340.10 Jan 13 30 49251 5340.09 Jan 13 0 49251 5340.09 Jan 12 2330 49264 5340.10 Jan 12 2300 49264 5340.10 Jan 12 2230 49251 5340.09 Jan 12 2200 49240 5340.08 Jan 12 2130 49264 5340.10 Jan 12 2100 49251 5340.09 Jan 12 2030 49264 5340.10 Jan 12 2000 49240 5340.08 Jan 12 1930 49251 5340.09 Jan 12 1900 49228 5340.07 Jan 12 1830 49228 5340.07 Jan 12 1800 49251 5340.09 Jan 12 1730 49251 5340.09 Jan 12 1700 49240 5340.08 Jan 12 1630 49228 5340.07 Jan 12 1600 49240 5340.08 Jan 12 1530 49240 5340.08 Jan 12 1500 49240 5340.08 Jan 12 1430 49228 5340.07 Jan 12 1400 49240 5340.08 Jan 12 1330 49216 5340.06 Jan 12 1300 49216 5340.06 Jan 12 1230 49228 5340.07 Jan 12 1200 49228 5340.07 Jan 12 1130 49228 5340.07 Jan 12 1100 49216 5340.06 Jan 12 1030 49216 5340.06 Jan 12 1000 49216 5340.06 Jan 12 930 49216 5340.06 Jan 12 900 49192 5340.04 Jan 12 830 49204 5340.05 Jan 12 800 49192 5340.04 Jan 12 730 49204 5340.05 Jan 12 700 49192 5340.04 Jan 12 630 49180 5340.03 Jan 12 600 49180 5340.03 Jan 12 530 49180 5340.03 Jan 12 500 49192 5340.04 Jan 12 430 49192 5340.04 Jan 12 400 49180 5340.03 Jan 12 330 49180 5340.03 Jan 12 300 49169 5340.02 Jan 12 230 49180 5340.03 Jan 12 200 49180 5340.03 Jan 12 130 49180 5340.03 Jan 12 100 49180 5340.03 Jan 12 30 49169 5340.02 Jan 12 0 49192 5340.04 Jan 11 2330 49157 5340.01 Jan 11 2300 49169 5340.02 Jan 11 2230 49157 5340.01 Jan 11 2200 49169 5340.02 Jan 11 2130 49169 5340.02 Jan 11 2100 49169 5340.02 Jan 11 2030 49169 5340.02 Jan 11 2000 49157 5340.01 Jan 11 1930 49157 5340.01 Jan 11 1900 49169 5340.02 Jan 11 1830 49169 5340.02 Jan 11 1800 49157 5340.01 Jan 11 1730 49157 5340.01 Jan 11 1700 49157 5340.01 Jan 11 1630 49157 5340.01 Jan 11 1600 49157 5340.01 Jan 11 1530 49145 5340.00 Jan 11 1500 49157 5340.01 Jan 11 1430 49145 5340.00 Jan 11 1400 49157 5340.01 Jan 11 1330 49133 5339.99 Jan 11 1300 49145 5340.00 Jan 11 1230 49133 5339.99 Jan 11 1200 49133 5339.99 Jan 11 1130 49133 5339.99 Jan 11 1100 49133 5339.99 Jan 11 1030 49121 5339.98 Jan 11 1000 49133 5339.99 Jan 11 930 49133 5339.99 Jan 11 900 49133 5339.99 Jan 11 830 49121 5339.98 Jan 11 800 49110 5339.97 Jan 11 730 49110 5339.97 Jan 11 700 49110 5339.97 Jan 11 630 49110 5339.97 Jan 11 600 49098 5339.96 Jan 11 530 49110 5339.97 Jan 11 500 49110 5339.97 Jan 11 430 49098 5339.96 Jan 11 400 49098 5339.96 Jan 11 330 M M Jan 11 300 M M Jan 11 230 M M Jan 11 200 M M Jan 11 130 M M Jan 11 100 M M Jan 11 30 M M Jan 11 0 49098 5339.96 Jan 10 2330 49086 5339.95 Jan 10 2300 49086 5339.95 Jan 10 2230 49074 5339.94 Jan 10 2200 49086 5339.95 Jan 10 2130 49074 5339.94 Jan 10 2100 49074 5339.94 Jan 10 2030 49074 5339.94 Jan 10 2000 49086 5339.95 Jan 10 1930 49074 5339.94 Jan 10 1900 49074 5339.94 Jan 10 1830 49063 5339.93 Jan 10 1800 49074 5339.94 Jan 10 1730 49074 5339.94 Jan 10 1700 49086 5339.95 Jan 10 1630 49074 5339.94 Jan 10 1600 49086 5339.95 Jan 10 1530 49074 5339.94 Jan 10 1500 49063 5339.93 Jan 10 1430 49063 5339.93 Jan 10 1400 49074 5339.94 Jan 10 1330 49074 5339.94 Jan 10 1300 49063 5339.93 Jan 10 1230 49051 5339.92 Jan 10 1200 49051 5339.92 Jan 10 1130 49063 5339.93 Jan 10 1100 49051 5339.92 Jan 10 1030 49063 5339.93 Jan 10 1000 49063 5339.93 Jan 10 930 49039 5339.91 Jan 10 900 49039 5339.91 Jan 10 830 49039 5339.91 Jan 10 800 49039 5339.91 Jan 10 730 49039 5339.91 Jan 10 700 49051 5339.92 Jan 10 630 49051 5339.92 Jan 10 600 49039 5339.91 Jan 10 530 49039 5339.91 Jan 10 500 49039 5339.91 Jan 10 430 49063 5339.93 Jan 10 400 49051 5339.92 Jan 10 330 49063 5339.93 Jan 10 300 49051 5339.92 Jan 10 230 49051 5339.92 Jan 10 200 49051 5339.92 Jan 10 130 49051 5339.92 Jan 10 100 49051 5339.92 Jan 10 30 49074 5339.94 Jan 10 0 49063 5339.93 Jan 9 2330 49051 5339.92 Jan 9 2300 49063 5339.93 Jan 9 2230 49074 5339.94 Jan 9 2200 49063 5339.93 Jan 9 2130 49051 5339.92 Jan 9 2100 49063 5339.93 Jan 9 2030 49074 5339.94 Jan 9 2000 49074 5339.94 Jan 9 1930 49074 5339.94 Jan 9 1900 49063 5339.93 Jan 9 1830 49074 5339.94 Jan 9 1800 49074 5339.94 Jan 9 1730 49074 5339.94 Jan 9 1700 49086 5339.95 Jan 9 1630 49098 5339.96 Jan 9 1600 49086 5339.95 Jan 9 1530 49098 5339.96 Jan 9 1500 49098 5339.96 Jan 9 1430 49110 5339.97 Jan 9 1400 49110 5339.97 Jan 9 1330 49098 5339.96 Jan 9 1300 49098 5339.96 Jan 9 1230 49098 5339.96 Jan 9 1200 49086 5339.95 Jan 9 1130 49086 5339.95 Jan 9 1100 49086 5339.95 Jan 9 1030 49098 5339.96 Jan 9 1000 49086 5339.95 Jan 9 930 49098 5339.96 Jan 9 900 49098 5339.96 Jan 9 830 49110 5339.97 Jan 9 800 49098 5339.96 Jan 9 730 49086 5339.95 Jan 9 700 49098 5339.96 Jan 9 630 49110 5339.97 Jan 9 600 49098 5339.96 Jan 9 530 49098 5339.96 Jan 9 500 49098 5339.96 Jan 9 430 49110 5339.97 Jan 9 400 49121 5339.98 Jan 9 330 49110 5339.97 Jan 9 300 49110 5339.97 Jan 9 230 49110 5339.97 Jan 9 200 49121 5339.98 Jan 9 130 49121 5339.98 Jan 9 100 49121 5339.98 Jan 9 30 49110 5339.97 Jan 9 0 49110 5339.97 Jan 8 2330 49121 5339.98 Jan 8 2300 49121 5339.98 Jan 8 2230 49121 5339.98 Jan 8 2200 49133 5339.99 Jan 8 2130 49110 5339.97 Jan 8 2100 49121 5339.98 Jan 8 2030 49121 5339.98 Jan 8 2000 49121 5339.98 Jan 8 1930 49133 5339.99 Jan 8 1900 49121 5339.98 Jan 8 1830 49133 5339.99 Jan 8 1800 49121 5339.98 Jan 8 1730 49121 5339.98 Jan 8 1700 49133 5339.99 Jan 8 1630 49121 5339.98 Jan 8 1600 49133 5339.99 Jan 8 1530 49145 5340.00 Jan 8 1500 49145 5340.00 Jan 8 1430 49145 5340.00 Jan 8 1400 49145 5340.00 Jan 8 1330 49133 5339.99 Jan 8 1300 49145 5340.00 Jan 8 1230 49145 5340.00 Jan 8 1200 49133 5339.99 Jan 8 1130 49133 5339.99 Jan 8 1100 49133 5339.99 Jan 8 1030 49145 5340.00 Jan 8 1000 49133 5339.99 Jan 8 930 49145 5340.00 Jan 8 900 49145 5340.00 Jan 8 830 49133 5339.99 Jan 8 800 49133 5339.99 Jan 8 730 49121 5339.98 Jan 8 700 49145 5340.00 Jan 8 630 49133 5339.99 Jan 8 600 49110 5339.97 Jan 8 530 49133 5339.99 Jan 8 500 49121 5339.98 Jan 8 430 49110 5339.97 Jan 8 400 49121 5339.98 Jan 8 330 49133 5339.99 Jan 8 300 49110 5339.97 Jan 8 230 49121 5339.98 Jan 8 200 49110 5339.97 Jan 8 130 49121 5339.98 Jan 8 100 49110 5339.97 Jan 8 30 49110 5339.97 Jan 8 0 49110 5339.97 Jan 7 2330 49098 5339.96 Jan 7 2300 49121 5339.98 Jan 7 2230 49110 5339.97 Jan 7 2200 49110 5339.97 Jan 7 2130 49110 5339.97 Jan 7 2100 49098 5339.96 Jan 7 2030 49110 5339.97 Jan 7 2000 49110 5339.97 Jan 7 1930 49110 5339.97 Jan 7 1900 49110 5339.97 Jan 7 1830 49098 5339.96 Jan 7 1800 49110 5339.97 Jan 7 1730 49098 5339.96 Jan 7 1700 49098 5339.96 Jan 7 1630 49086 5339.95 Jan 7 1600 49098 5339.96 Jan 7 1530 49098 5339.96 Jan 7 1500 49110 5339.97 Jan 7 1430 49098 5339.96 Jan 7 1400 49086 5339.95 Jan 7 1330 49086 5339.95 Jan 7 1300 49086 5339.95 Jan 7 1230 49086 5339.95 Jan 7 1200 49086 5339.95 Jan 7 1130 49086 5339.95 Jan 7 1100 49098 5339.96 Jan 7 1030 49086 5339.95 Jan 7 1000 49063 5339.93 Jan 7 930 49086 5339.95 Jan 7 900 49086 5339.95 Jan 7 830 49074 5339.94 Jan 7 800 49074 5339.94 Jan 7 730 49063 5339.93 Jan 7 700 49074 5339.94 Jan 7 630 49063 5339.93 Jan 7 600 49074 5339.94 Jan 7 530 49063 5339.93 Jan 7 500 49074 5339.94 Jan 7 430 49063 5339.93 Jan 7 400 49074 5339.94 Jan 7 330 49051 5339.92 Jan 7 300 49074 5339.94 Jan 7 230 49074 5339.94 Jan 7 200 49074 5339.94 Jan 7 130 49063 5339.93 Jan 7 100 49051 5339.92 Jan 7 30 49063 5339.93 Jan 7 0 49063 5339.93 Jan 6 2330 49063 5339.93 Jan 6 2300 49063 5339.93 Jan 6 2230 49063 5339.93 Jan 6 2200 49051 5339.92 Jan 6 2130 49051 5339.92 Jan 6 2100 49063 5339.93 Jan 6 2030 49063 5339.93 Jan 6 2000 49063 5339.93 Jan 6 1930 49051 5339.92 Jan 6 1900 49051 5339.92 Jan 6 1830 49051 5339.92 Jan 6 1800 49063 5339.93 Jan 6 1730 49063 5339.93 Jan 6 1700 49063 5339.93 Jan 6 1630 49051 5339.92 Jan 6 1600 49039 5339.91 Jan 6 1530 M M Jan 6 1500 M M Jan 6 1430 M M Jan 6 1400 M M Jan 6 1330 M M Jan 6 1300 M M Jan 6 1230 M M Jan 6 1200 49063 5339.93 Jan 6 1130 49051 5339.92 Jan 6 1100 49039 5339.91 Jan 6 1030 49039 5339.91 Jan 6 1000 49027 5339.90 Jan 6 930 49027 5339.90 Jan 6 900 49039 5339.91 Jan 6 830 49051 5339.92 Jan 6 800 49039 5339.91 Jan 6 730 49027 5339.90 Jan 6 700 49039 5339.91 Jan 6 630 49027 5339.90 Jan 6 600 49027 5339.90 Jan 6 530 49016 5339.89 Jan 6 500 49016 5339.89 Jan 6 430 49016 5339.89 Jan 6 400 49016 5339.89 Jan 6 330 49016 5339.89 Jan 6 300 49016 5339.89 Jan 6 230 49004 5339.88 Jan 6 200 49016 5339.89 Jan 6 130 49004 5339.88 Jan 6 100 49016 5339.89 Jan 6 30 49004 5339.88 Jan 6 0 49004 5339.88 Jan 5 2330 48992 5339.87 Jan 5 2300 48992 5339.87 Jan 5 2230 49004 5339.88 Jan 5 2200 49004 5339.88 Jan 5 2130 48992 5339.87 Jan 5 2100 48992 5339.87 Jan 5 2030 48992 5339.87 Jan 5 2000 49004 5339.88 Jan 5 1930 M M Jan 5 1900 M M Jan 5 1830 M M Jan 5 1800 M M Jan 5 1730 M M Jan 5 1700 M M Jan 5 1630 M M Jan 5 1600 48992 5339.87 Jan 5 1530 49004 5339.88 Jan 5 1500 48980 5339.86 Jan 5 1430 48980 5339.86 Jan 5 1400 48980 5339.86 Jan 5 1330 48969 5339.85 Jan 5 1300 48969 5339.85 Jan 5 1230 48980 5339.86 Jan 5 1200 48969 5339.85 Jan 5 1130 48969 5339.85 Jan 5 1100 48969 5339.85 Jan 5 1030 48957 5339.84 Jan 5 1000 48969 5339.85 Jan 5 930 48957 5339.84 Jan 5 900 48969 5339.85 Jan 5 830 48945 5339.83 Jan 5 800 48957 5339.84 Jan 5 730 M M Jan 5 700 M M Jan 5 630 M M Jan 5 600 M M Jan 5 530 M M Jan 5 500 M M Jan 5 430 M M Jan 5 400 48945 5339.83 Jan 5 330 48933 5339.82 Jan 5 300 48957 5339.84 Jan 5 230 48945 5339.83 Jan 5 200 48933 5339.82 Jan 5 130 48945 5339.83 Jan 5 100 48957 5339.84 Jan 5 30 48933 5339.82 Jan 5 0 48945 5339.83 Jan 4 2330 48933 5339.82 Jan 4 2300 48933 5339.82 Jan 4 2230 48945 5339.83 Jan 4 2200 48945 5339.83 Jan 4 2130 48933 5339.82 Jan 4 2100 48945 5339.83 Jan 4 2030 48945 5339.83 Jan 4 2000 48933 5339.82 Jan 4 1930 48933 5339.82 Jan 4 1900 48945 5339.83 Jan 4 1830 48945 5339.83 Jan 4 1800 48957 5339.84 Jan 4 1730 48933 5339.82 Jan 4 1700 48933 5339.82 Jan 4 1630 48945 5339.83 Jan 4 1600 48933 5339.82 Jan 4 1530 48933 5339.82 Jan 4 1500 48933 5339.82 Jan 4 1430 48922 5339.81 Jan 4 1400 48945 5339.83 Jan 4 1330 48933 5339.82 Jan 4 1300 48922 5339.81 Jan 4 1230 48922 5339.81 Jan 4 1200 48922 5339.81 Jan 4 1130 48922 5339.81 Jan 4 1100 48910 5339.80 Jan 4 1030 48922 5339.81 Jan 4 1000 48922 5339.81 Jan 4 930 48910 5339.80 Jan 4 900 48922 5339.81 Jan 4 830 48910 5339.80 Jan 4 800 48922 5339.81 Jan 4 730 48922 5339.81 Jan 4 700 48910 5339.80 Jan 4 630 48910 5339.80 Jan 4 600 48922 5339.81 Jan 4 530 48910 5339.80 Jan 4 500 48933 5339.82 Jan 4 430 48910 5339.80 Jan 4 400 48922 5339.81 Jan 4 330 48910 5339.80 Jan 4 300 48910 5339.80 Jan 4 230 48899 5339.79 Jan 4 200 48910 5339.80 Jan 4 130 48899 5339.79 Jan 4 100 48910 5339.80 Jan 4 30 48899 5339.79 Jan 4 0 48899 5339.79 Jan 3 2330 48899 5339.79 Jan 3 2300 48910 5339.80 Jan 3 2230 48910 5339.80 Jan 3 2200 48899 5339.79 Jan 3 2130 48910 5339.80 Jan 3 2100 48899 5339.79 Jan 3 2030 48899 5339.79 Jan 3 2000 48922 5339.81 Jan 3 1930 48910 5339.80 Jan 3 1900 48899 5339.79 Jan 3 1830 48910 5339.80 Jan 3 1800 48922 5339.81 Jan 3 1730 48910 5339.80 Jan 3 1700 48910 5339.80 Jan 3 1630 48899 5339.79 Jan 3 1600 48922 5339.81 Jan 3 1530 48910 5339.80 Jan 3 1500 48910 5339.80 Jan 3 1430 48899 5339.79 Jan 3 1400 48899 5339.79 Jan 3 1330 48887 5339.78 Jan 3 1300 48910 5339.80 Jan 3 1230 48887 5339.78 Jan 3 1200 48899 5339.79 Jan 3 1130 48899 5339.79 Jan 3 1100 48899 5339.79 Jan 3 1030 48887 5339.78 Jan 3 1000 48887 5339.78 Jan 3 930 48899 5339.79 Jan 3 900 48887 5339.78 Jan 3 830 48887 5339.78 Jan 3 800 48887 5339.78 Jan 3 730 48899 5339.79 Jan 3 700 48887 5339.78 Jan 3 630 48899 5339.79 Jan 3 600 48887 5339.78 Jan 3 530 48899 5339.79 Jan 3 500 48875 5339.77 Jan 3 430 48887 5339.78 Jan 3 400 48875 5339.77 Jan 3 330 48887 5339.78 Jan 3 300 48887 5339.78 Jan 3 230 48875 5339.77 Jan 3 200 48887 5339.78 Jan 3 130 48863 5339.76 Jan 3 100 48875 5339.77 Jan 3 30 48887 5339.78 Jan 3 0 48887 5339.78 Jan 2 2330 48875 5339.77 Jan 2 2300 48899 5339.79 Jan 2 2230 48875 5339.77 Jan 2 2200 48875 5339.77 Jan 2 2130 48875 5339.77 Jan 2 2100 48875 5339.77 Jan 2 2030 48887 5339.78 Jan 2 2000 48887 5339.78 Jan 2 1930 48887 5339.78 Jan 2 1900 48875 5339.77 Jan 2 1830 48887 5339.78 Jan 2 1800 48887 5339.78 Jan 2 1730 48875 5339.77 Jan 2 1700 48875 5339.77 Jan 2 1630 48875 5339.77 Jan 2 1600 48875 5339.77 Jan 2 1530 48863 5339.76 Jan 2 1500 48875 5339.77 Jan 2 1430 48887 5339.78 Jan 2 1400 48875 5339.77 Jan 2 1330 48875 5339.77 Jan 2 1300 48875 5339.77 Jan 2 1230 48887 5339.78 Jan 2 1200 48863 5339.76 Jan 2 1130 48863 5339.76 Jan 2 1100 48863 5339.76 Jan 2 1030 48852 5339.75 Jan 2 1000 48840 5339.74 Jan 2 930 48852 5339.75 Jan 2 900 48863 5339.76 Jan 2 830 48840 5339.74 Jan 2 800 48852 5339.75 Jan 2 730 48852 5339.75 Jan 2 700 48852 5339.75 Jan 2 630 48852 5339.75 Jan 2 600 48852 5339.75 Jan 2 530 48852 5339.75 Jan 2 500 48863 5339.76 Jan 2 430 48852 5339.75 Jan 2 400 48840 5339.74 Jan 2 330 48840 5339.74 Jan 2 300 48852 5339.75 Jan 2 230 48852 5339.75 Jan 2 200 48852 5339.75 Jan 2 130 48840 5339.74 Jan 2 100 48852 5339.75 Jan 2 30 48840 5339.74 Jan 2 0 48852 5339.75 Jan 1 2330 48840 5339.74 Jan 1 2300 48863 5339.76 Jan 1 2230 48852 5339.75 Jan 1 2200 48852 5339.75 Jan 1 2130 48840 5339.74 Jan 1 2100 48852 5339.75 Jan 1 2030 48840 5339.74 Jan 1 2000 48852 5339.75 Jan 1 1930 48840 5339.74 Jan 1 1900 48840 5339.74 Jan 1 1830 48840 5339.74 Jan 1 1800 48840 5339.74 Jan 1 1730 48829 5339.73 Jan 1 1700 48840 5339.74 Jan 1 1630 48852 5339.75 Jan 1 1600 48840 5339.74 Jan 1 1530 48840 5339.74 Jan 1 1500 48840 5339.74 Jan 1 1430 48840 5339.74 Jan 1 1400 48829 5339.73 Jan 1 1330 48829 5339.73 Jan 1 1300 48829 5339.73 Jan 1 1230 48829 5339.73 Jan 1 1200 48817 5339.72 Jan 1 1130 48829 5339.73 Jan 1 1100 48817 5339.72 Jan 1 1030 48817 5339.72 Jan 1 1000 48829 5339.73 Jan 1 930 48829 5339.73 Jan 1 900 48817 5339.72 Jan 1 830 48805 5339.71 Jan 1 800 48817 5339.72 Jan 1 730 48817 5339.72 Jan 1 700 48805 5339.71 Jan 1 630 48829 5339.73 Jan 1 600 48817 5339.72 Jan 1 530 48817 5339.72 Jan 1 500 48817 5339.72 Jan 1 430 48817 5339.72 Jan 1 400 48817 5339.72 Jan 1 330 M M Jan 1 300 M M Jan 1 230 M M Jan 1 200 M M Jan 1 130 M M Jan 1 100 M M Jan 1 30 M M Jan 1 0 M M