DATE;EUROI;EUROR; 31DEC2008; 1.313528; 1.313528; 30DEC2008; 1.310440; 1.310440; 29DEC2008; 1.306988; 1.306988; 28DEC2008; 1.303023; 1.303023; 27DEC2008; 1.303023; 1.303023; 26DEC2008; 1.303023; 1.303023; 25DEC2008; 1.299228; 1.299228; 24DEC2008; 1.299228; 1.299228; 23DEC2008; 1.295910; 1.295910; 22DEC2008; 1.293225; 1.293225; 21DEC2008; 1.290625; 1.290625; 20DEC2008; 1.290625; 1.290625; 19DEC2008; 1.290625; 1.290625; 18DEC2008; 1.287635; 1.287635; 17DEC2008; 1.285025; 1.285025; 16DEC2008; 1.284155; 1.284155; 15DEC2008; 1.283535; 1.283535; 14DEC2008; 1.284080; 1.284080; 13DEC2008; 1.284080; 1.284080; 12DEC2008; 1.284080; 1.284080; 11DEC2008; 1.284990; 1.284990; 10DEC2008; 1.302400; 1.302400; 09DEC2008; 1.293700; 1.293700; 08DEC2008; 1.294200; 1.294200; 07DEC2008; 1.265400; 1.265400; 06DEC2008; 1.265400; 1.265400; 05DEC2008; 1.265400; 1.265400; 04DEC2008; 1.284000; 1.284000; 03DEC2008; 1.296750; 1.296750; 02DEC2008; 1.272400; 1.272400; 01DEC2008; 1.303135; 1.303135; 30NOV2008; 1.306603; 1.306603; 29NOV2008; 1.306603; 1.306603; 28NOV2008; 1.306603; 1.306603; 27NOV2008; 1.282800; 1.282800; 26NOV2008; 1.282800; 1.282800; 25NOV2008; 1.303000; 1.303000; 24NOV2008; 1.318783; 1.318783; 23NOV2008; 1.324092; 1.324092; 22NOV2008; 1.324092; 1.324092; 21NOV2008; 1.324092; 1.324092; 20NOV2008; 1.329622; 1.329622; 19NOV2008; 1.334878; 1.334878; 18NOV2008; 1.339113; 1.339113; 17NOV2008; 1.343253; 1.343253; 16NOV2008; 1.346963; 1.346963; 15NOV2008; 1.346963; 1.346963; 14NOV2008; 1.346963; 1.346963; 13NOV2008; 1.351035; 1.351035; 12NOV2008; 1.355078; 1.355078; 11NOV2008; 1.358608; 1.358608; 10NOV2008; 1.358608; 1.358608; 09NOV2008; 1.361513; 1.361513; 08NOV2008; 1.361513; 1.361513; 07NOV2008; 1.361513; 1.361513; 06NOV2008; 1.364673; 1.364673; 05NOV2008; 1.367508; 1.367508; 04NOV2008; 1.370270; 1.370270; 03NOV2008; 1.374155; 1.374155; 02NOV2008; 1.378350; 1.378350; 01NOV2008; 1.378350; 1.378350; 31OCT2008; 1.378350; 1.378350; 30OCT2008; 1.382448; 1.382448; 29OCT2008; 1.386625; 1.386625; 28OCT2008; 1.392108; 1.392108; 27OCT2008; 1.397705; 1.397705; 26OCT2008; 1.402818; 1.402818; 25OCT2008; 1.402818; 1.402818; 24OCT2008; 1.402818; 1.402818; 23OCT2008; 1.407273; 1.407273; 22OCT2008; 1.412193; 1.412193; 21OCT2008; 1.416438; 1.416438; 20OCT2008; 1.420340; 1.420340; 19OCT2008; 1.423438; 1.423438; 18OCT2008; 1.423438; 1.423438; 17OCT2008; 1.423438; 1.423438; 16OCT2008; 1.426763; 1.426763; 15OCT2008; 1.429670; 1.429670; 14OCT2008; 1.432263; 1.432263; 13OCT2008; 1.435725; 1.435725; 12OCT2008; 1.435725; 1.435725; 11OCT2008; 1.435725; 1.435725; 10OCT2008; 1.435725; 1.435725; 09OCT2008; 1.438848; 1.438848; 08OCT2008; 1.441910; 1.441910; 07OCT2008; 1.445183; 1.445183; 06OCT2008; 1.449030; 1.449030; 05OCT2008; 1.452843; 1.452843; 04OCT2008; 1.452843; 1.452843; 03OCT2008; 1.452843; 1.452843; 02OCT2008; 1.456730; 1.456730; 01OCT2008; 1.460255; 1.460255; 30SEP2008; 1.463975; 1.463975; 29SEP2008; 1.438100; 1.438100; 28SEP2008; 1.459600; 1.459600; 27SEP2008; 1.459600; 1.459600; 26SEP2008; 1.459600; 1.459600; 25SEP2008; 1.464300; 1.464300; 24SEP2008; 1.465500; 1.465500; 23SEP2008; 1.473700; 1.473700; 22SEP2008; 1.469700; 1.469700; 21SEP2008; 1.482228; 1.482228; 20SEP2008; 1.482228; 1.482228; 19SEP2008; 1.482228; 1.482228; 18SEP2008; 1.485543; 1.485543; 17SEP2008; 1.489532; 1.489532; 16SEP2008; 1.493838; 1.493838; 15SEP2008; 1.498038; 1.498038; 14SEP2008; 1.502260; 1.502260; 13SEP2008; 1.502260; 1.502260; 12SEP2008; 1.502260; 1.502260; 11SEP2008; 1.507030; 1.507030; 10SEP2008; 1.511788; 1.511788; 09SEP2008; 1.516140; 1.516140; 08SEP2008; 1.520570; 1.520570; 07SEP2008; 1.524315; 1.524315; 06SEP2008; 1.524315; 1.524315; 05SEP2008; 1.524315; 1.524315; 04SEP2008; 1.527775; 1.527775; 03SEP2008; 1.530685; 1.530685; 02SEP2008; 1.533495; 1.533495; 01SEP2008; 1.536093; 1.536093; 31AUG2008; 1.536093; 1.536093; 30AUG2008; 1.536093; 1.536093; 29AUG2008; 1.536093; 1.536093; 28AUG2008; 1.539053; 1.539053; 27AUG2008; 1.541788; 1.541788; 26AUG2008; 1.544508; 1.544508; 25AUG2008; 1.546873; 1.546873; 24AUG2008; 1.549218; 1.549218; 23AUG2008; 1.549218; 1.549218; 22AUG2008; 1.549218; 1.549218; 21AUG2008; 1.550955; 1.550955; 20AUG2008; 1.553180; 1.553180; 19AUG2008; 1.555045; 1.555045; 18AUG2008; 1.557285; 1.557285; 17AUG2008; 1.559303; 1.559303; 16AUG2008; 1.559303; 1.559303; 15AUG2008; 1.559303; 1.559303; 14AUG2008; 1.560918; 1.560918; 13AUG2008; 1.562478; 1.562478; 12AUG2008; 1.563895; 1.563895; 11AUG2008; 1.564920; 1.564920; 10AUG2008; 1.565848; 1.565848; 09AUG2008; 1.565848; 1.565848; 08AUG2008; 1.565848; 1.565848; 07AUG2008; 1.534100; 1.534100; 06AUG2008; 1.540900; 1.540900; 05AUG2008; 1.546800; 1.546800; 04AUG2008; 1.556900; 1.556900; 03AUG2008; 1.556700; 1.556700; 02AUG2008; 1.556700; 1.556700; 01AUG2008; 1.556700; 1.556700; 31JUL2008; 1.558900; 1.558900; 30JUL2008; 1.555900; 1.555900; 29JUL2008; 1.558800; 1.558800; 28JUL2008; 1.574700; 1.574700; 27JUL2008; 1.568700; 1.568700; 26JUL2008; 1.568700; 1.568700; 25JUL2008; 1.568700; 1.568700; 24JUL2008; 1.565700; 1.565700; 23JUL2008; 1.570800; 1.570800; 22JUL2008; 1.581100; 1.581100; 21JUL2008; 1.587700; 1.587700; 20JUL2008; 1.585500; 1.585500; 19JUL2008; 1.585500; 1.585500; 18JUL2008; 1.585500; 1.585500; 17JUL2008; 1.586100; 1.586100; 16JUL2008; 1.584700; 1.584700; 15JUL2008; 1.592300; 1.592300; 14JUL2008; 1.591400; 1.591400; 13JUL2008; 1.589800; 1.589800; 12JUL2008; 1.589800; 1.589800; 11JUL2008; 1.589800; 1.589800; 10JUL2008; 1.577100; 1.577100; 09JUL2008; 1.574400; 1.574400; 08JUL2008; 1.565300; 1.565300; 07JUL2008; 1.564600; 1.564600; 06JUL2008; 1.570800; 1.570800; 05JUL2008; 1.570800; 1.570800; 04JUL2008; 1.570800; 1.570800; 03JUL2008; 1.570800; 1.570800; 02JUL2008; 1.586900; 1.586900; 01JUL2008; 1.577800; 1.577800; 30JUN2008; 1.574800; 1.574800; 29JUN2008; 1.574900; 1.574900; 28JUN2008; 1.574900; 1.574900; 27JUN2008; 1.574900; 1.574900; 26JUN2008; 1.573800; 1.573800; 25JUN2008; 1.557000; 1.557000; 24JUN2008; 1.559100; 1.559100; 23JUN2008; 1.549200; 1.549200; 22JUN2008; 1.562600; 1.562600; 21JUN2008; 1.562600; 1.562600; 20JUN2008; 1.562600; 1.562600; 19JUN2008; 1.550200; 1.550200; 18JUN2008; 1.550200; 1.550200; 17JUN2008; 1.551900; 1.551900; 16JUN2008; 1.547200; 1.547200; 15JUN2008; 1.536800; 1.536800; 14JUN2008; 1.536800; 1.536800; 13JUN2008; 1.536800; 1.536800; 12JUN2008; 1.541800; 1.541800; 11JUN2008; 1.556200; 1.556200; 10JUN2008; 1.547300; 1.547300; 09JUN2008; 1.571800; 1.571800; 08JUN2008; 1.573100; 1.573100; 07JUN2008; 1.573100; 1.573100; 06JUN2008; 1.573100; 1.573100; 05JUN2008; 1.556000; 1.556000; 04JUN2008; 1.545300; 1.545300; 03JUN2008; 1.545400; 1.545400; 02JUN2008; 1.555000; 1.555000; 01JUN2008; 1.556000; 1.556000; 31MAY2008; 1.556000; 1.556000; 30MAY2008; 1.556000; 1.556000; 29MAY2008; 1.552700; 1.552700; 28MAY2008; 1.562800; 1.562800; 27MAY2008; 1.573100; 1.573100; 26MAY2008; 1.578400; 1.578400; 25MAY2008; 1.578400; 1.578400; 24MAY2008; 1.578400; 1.578400; 23MAY2008; 1.578400; 1.578400; 22MAY2008; 1.570300; 1.570300; 21MAY2008; 1.577200; 1.577200; 20MAY2008; 1.566700; 1.566700; 19MAY2008; 1.551600; 1.551600; 18MAY2008; 1.559100; 1.559100; 17MAY2008; 1.559100; 1.559100; 16MAY2008; 1.559100; 1.559100; 15MAY2008; 1.549200; 1.549200; 14MAY2008; 1.546700; 1.546700; 13MAY2008; 1.550900; 1.550900; 12MAY2008; 1.553600; 1.553600; 11MAY2008; 1.544700; 1.544700; 10MAY2008; 1.544700; 1.544700; 09MAY2008; 1.544700; 1.544700; 08MAY2008; 1.540900; 1.540900; 07MAY2008; 1.537000; 1.537000; 06MAY2008; 1.554800; 1.554800; 05MAY2008; 1.549100; 1.549100; 04MAY2008; 1.543100; 1.543100; 03MAY2008; 1.543100; 1.543100; 02MAY2008; 1.543100; 1.543100; 01MAY2008; 1.545800; 1.545800; 30APR2008; 1.556800; 1.556800; 29APR2008; 1.560400; 1.560400; 28APR2008; 1.564800; 1.564800; 27APR2008; 1.563400; 1.563400; 26APR2008; 1.563400; 1.563400; 25APR2008; 1.563400; 1.563400; 24APR2008; 1.566800; 1.566800; 23APR2008; 1.589800; 1.589800; 22APR2008; 1.557135; 1.557135; 21APR2008; 1.588100; 1.588100; 20APR2008; 1.574200; 1.574200; 19APR2008; 1.574200; 1.574200; 18APR2008; 1.574200; 1.574200; 17APR2008; 1.549418; 1.549418; 16APR2008; 1.546130; 1.546130; 15APR2008; 1.543483; 1.543483; 14APR2008; 1.540600; 1.540600; 13APR2008; 1.537698; 1.537698; 12APR2008; 1.537698; 1.537698; 11APR2008; 1.537698; 1.537698; 10APR2008; 1.534760; 1.534760; 09APR2008; 1.531730; 1.531730; 08APR2008; 1.528733; 1.528733; 07APR2008; 1.525713; 1.525713; 06APR2008; 1.522613; 1.522613; 05APR2008; 1.522613; 1.522613; 04APR2008; 1.522613; 1.522613; 03APR2008; 1.520063; 1.520063; 02APR2008; 1.517613; 1.517613; 01APR2008; 1.515655; 1.515655; 31MAR2008; 1.513270; 1.513270; 30MAR2008; 1.510975; 1.510975; 29MAR2008; 1.510975; 1.510975; 28MAR2008; 1.510975; 1.510975; 27MAR2008; 1.508435; 1.508435; 26MAR2008; 1.505950; 1.505950; 25MAR2008; 1.503935; 1.503935; 24MAR2008; 1.502133; 1.502133; 23MAR2008; 1.500358; 1.500358; 22MAR2008; 1.500358; 1.500358; 21MAR2008; 1.500358; 1.500358; 20MAR2008; 1.498250; 1.498250; 19MAR2008; 1.495668; 1.495668; 18MAR2008; 1.492748; 1.492748; 17MAR2008; 1.490060; 1.490060; 16MAR2008; 1.487658; 1.487658; 15MAR2008; 1.487658; 1.487658; 14MAR2008; 1.487658; 1.487658; 13MAR2008; 1.485803; 1.485803; 12MAR2008; 1.484258; 1.484258; 11MAR2008; 1.482903; 1.482903; 10MAR2008; 1.481330; 1.481330; 09MAR2008; 1.479655; 1.479655; 08MAR2008; 1.479655; 1.479655; 07MAR2008; 1.479655; 1.479655; 06MAR2008; 1.478058; 1.478058; 05MAR2008; 1.476563; 1.476563; 04MAR2008; 1.475503; 1.475503; 03MAR2008; 1.474355; 1.474355; 02MAR2008; 1.473233; 1.473233; 01MAR2008; 1.473233; 1.473233; 29FEB2008; 1.473233; 1.473233; 28FEB2008; 1.471810; 1.471810; 27FEB2008; 1.470775; 1.470775; 26FEB2008; 1.488900; 1.488900; 25FEB2008; 1.482200; 1.482200; 24FEB2008; 1.482500; 1.482500; 23FEB2008; 1.482500; 1.482500; 22FEB2008; 1.482500; 1.482500; 21FEB2008; 1.481300; 1.481300; 20FEB2008; 1.466300; 1.466300; 19FEB2008; 1.474200; 1.474200; 18FEB2008; 1.467400; 1.467400; 17FEB2008; 1.467400; 1.467400; 16FEB2008; 1.467400; 1.467400; 15FEB2008; 1.467400; 1.467400; 14FEB2008; 1.463500; 1.463500; 13FEB2008; 1.456900; 1.456900; 12FEB2008; 1.459200; 1.459200; 11FEB2008; 1.450600; 1.450600; 10FEB2008; 1.450500; 1.450500; 09FEB2008; 1.450500; 1.450500; 08FEB2008; 1.450500; 1.450500; 07FEB2008; 1.449500; 1.449500; 06FEB2008; 1.464700; 1.464700; 05FEB2008; 1.463800; 1.463800; 04FEB2008; 1.483200; 1.483200; 03FEB2008; 1.485100; 1.485100; 02FEB2008; 1.485100; 1.485100; 01FEB2008; 1.485100; 1.485100; 31JAN2008; 1.484100; 1.484100; 30JAN2008; 1.478200; 1.478200; 29JAN2008; 1.476700; 1.476700; 28JAN2008; 1.478900; 1.478900; 27JAN2008; 1.467300; 1.467300; 26JAN2008; 1.467300; 1.467300; 25JAN2008; 1.467300; 1.467300; 24JAN2008; 1.473700; 1.473700; 23JAN2008; 1.457400; 1.457400; 22JAN2008; 1.460900; 1.460900; 21JAN2008; 1.461600; 1.461600; 20JAN2008; 1.461600; 1.461600; 19JAN2008; 1.461600; 1.461600; 18JAN2008; 1.461600; 1.461600; 17JAN2008; 1.469000; 1.469000; 16JAN2008; 1.464300; 1.464300; 15JAN2008; 1.484200; 1.484200; 14JAN2008; 1.487700; 1.487700; 13JAN2008; 1.478700; 1.478700; 12JAN2008; 1.478700; 1.478700; 11JAN2008; 1.478700; 1.478700; 10JAN2008; 1.474000; 1.474000; 09JAN2008; 1.466300; 1.466300; 08JAN2008; 1.471700; 1.471700; 07JAN2008; 1.468400; 1.468400; 06JAN2008; 1.478600; 1.478600; 05JAN2008; 1.478600; 1.478600; 04JAN2008; 1.478600; 1.478600; 03JAN2008; 1.473600; 1.473600; 02JAN2008; 1.473800; 1.473800; 01JAN2008; 1.460300; 1.460300; 31DEC2007; 1.460300; 1.460300; 30DEC2007; 1.471800; 1.471800; 29DEC2007; 1.471800; 1.471800; 28DEC2007; 1.471800; 1.471800; 27DEC2007; 1.460100; 1.460100; 26DEC2007; 1.450000; 1.450000; 25DEC2007; 1.440900; 1.440900; 24DEC2007; 1.440900; 1.440900; 23DEC2007; 1.436100; 1.436100; 22DEC2007; 1.436100; 1.436100; 21DEC2007; 1.436100; 1.436100; 20DEC2007; 1.435300; 1.435300; 19DEC2007; 1.434400; 1.434400; 18DEC2007; 1.439200; 1.439200; 17DEC2007; 1.436900; 1.436900; 16DEC2007; 1.443300; 1.443300; 15DEC2007; 1.443300; 1.443300; 14DEC2007; 1.443300; 1.443300; 13DEC2007; 1.459100; 1.459100; 12DEC2007; 1.470200; 1.470200; 11DEC2007; 1.470200; 1.470200; 10DEC2007; 1.471400; 1.471400; 09DEC2007; 1.466400; 1.466400; 08DEC2007; 1.466400; 1.466400; 07DEC2007; 1.466400; 1.466400; 06DEC2007; 1.463800; 1.463800; 05DEC2007; 1.466600; 1.466600; 04DEC2007; 1.475900; 1.475900; 03DEC2007; 1.465700; 1.465700; 02DEC2007; 1.468800; 1.468800; 01DEC2007; 1.468800; 1.468800; 30NOV2007; 1.468800; 1.468800; 29NOV2007; 1.476600; 1.476600; 28NOV2007; 1.475000; 1.475000; 27NOV2007; 1.441680; 1.441680; 26NOV2007; 1.440072; 1.440072; 25NOV2007; 1.438355; 1.438355; 24NOV2007; 1.438355; 1.438355; 23NOV2007; 1.438355; 1.438355; 22NOV2007; 1.436598; 1.436598; 21NOV2007; 1.434845; 1.434845; 20NOV2007; 1.433092; 1.433092; 19NOV2007; 1.431637; 1.431637; 18NOV2007; 1.430238; 1.430238; 17NOV2007; 1.430238; 1.430238; 16NOV2007; 1.430238; 1.430238; 15NOV2007; 1.428515; 1.428515; 14NOV2007; 1.426513; 1.426513; 13NOV2007; 1.424667; 1.424667; 12NOV2007; 1.422625; 1.422625; 11NOV2007; 1.422625; 1.422625; 10NOV2007; 1.422625; 1.422625; 09NOV2007; 1.422625; 1.422625; 08NOV2007; 1.420610; 1.420610; 07NOV2007; 1.418703; 1.418703; 06NOV2007; 1.416908; 1.416908; 05NOV2007; 1.446900; 1.446900; 04NOV2007; 1.413448; 1.413448; 03NOV2007; 1.413448; 1.413448; 02NOV2007; 1.413448; 1.413448; 01NOV2007; 1.411603; 1.411603; 31OCT2007; 1.409605; 1.409605; 30OCT2007; 1.407560; 1.407560; 29OCT2007; 1.405650; 1.405650; 28OCT2007; 1.403778; 1.403778; 27OCT2007; 1.403778; 1.403778; 26OCT2007; 1.403778; 1.403778; 25OCT2007; 1.429900; 1.429900; 24OCT2007; 1.423700; 1.423700; 23OCT2007; 1.424800; 1.424800; 22OCT2007; 1.413800; 1.413800; 21OCT2007; 1.426300; 1.426300; 20OCT2007; 1.426300; 1.426300; 19OCT2007; 1.426300; 1.426300; 18OCT2007; 1.394585; 1.394585; 17OCT2007; 1.420800; 1.420800; 16OCT2007; 1.416500; 1.416500; 15OCT2007; 1.389328; 1.389328; 14OCT2007; 1.416800; 1.416800; 13OCT2007; 1.416800; 1.416800; 12OCT2007; 1.416800; 1.416800; 11OCT2007; 1.385573; 1.385573; 10OCT2007; 1.383878; 1.383878; 09OCT2007; 1.409200; 1.409200; 08OCT2007; 1.381275; 1.381275; 07OCT2007; 1.380105; 1.380105; 06OCT2007; 1.380105; 1.380105; 05OCT2007; 1.380105; 1.380105; 04OCT2007; 1.379038; 1.379038; 03OCT2007; 1.378220; 1.378220; 02OCT2007; 1.377180; 1.377180; 01OCT2007; 1.376080; 1.376080; 30SEP2007; 1.374995; 1.374995; 29SEP2007; 1.374995; 1.374995; 28SEP2007; 1.374995; 1.374995; 27SEP2007; 1.373883; 1.373883; 26SEP2007; 1.372773; 1.372773; 25SEP2007; 1.371730; 1.371730; 24SEP2007; 1.370718; 1.370718; 23SEP2007; 1.369645; 1.369645; 22SEP2007; 1.369645; 1.369645; 21SEP2007; 1.369645; 1.369645; 20SEP2007; 1.368740; 1.368740; 19SEP2007; 1.395000; 1.395000; 18SEP2007; 1.386900; 1.386900; 17SEP2007; 1.386000; 1.386000; 16SEP2007; 1.384800; 1.384800; 15SEP2007; 1.384800; 1.384800; 14SEP2007; 1.384800; 1.384800; 13SEP2007; 1.388500; 1.388500; 12SEP2007; 1.390400; 1.390400; 11SEP2007; 1.383700; 1.383700; 10SEP2007; 1.379400; 1.379400; 09SEP2007; 1.377200; 1.377200; 08SEP2007; 1.377200; 1.377200; 07SEP2007; 1.377200; 1.377200; 06SEP2007; 1.369700; 1.369700; 05SEP2007; 1.366900; 1.366900; 04SEP2007; 1.360600; 1.360600; 03SEP2007; 1.364100; 1.364100; 02SEP2007; 1.364100; 1.364100; 01SEP2007; 1.364100; 1.364100; 31AUG2007; 1.364100; 1.364100; 30AUG2007; 1.364800; 1.364800; 29AUG2007; 1.367500; 1.367500; 28AUG2007; 1.362600; 1.362600; 27AUG2007; 1.364500; 1.364500; 26AUG2007; 1.364500; 1.364500; 25AUG2007; 1.364500; 1.364500; 24AUG2007; 1.364500; 1.364500; 23AUG2007; 1.356000; 1.356000; 22AUG2007; 1.353500; 1.353500; 21AUG2007; 1.348300; 1.348300; 20AUG2007; 1.346800; 1.346800; 19AUG2007; 1.349200; 1.349200; 18AUG2007; 1.349200; 1.349200; 17AUG2007; 1.349200; 1.349200; 16AUG2007; 1.340200; 1.340200; 15AUG2007; 1.347900; 1.347900; 14AUG2007; 1.358100; 1.358100; 13AUG2007; 1.362400; 1.362400; 12AUG2007; 1.368600; 1.368600; 11AUG2007; 1.368600; 1.368600; 10AUG2007; 1.368600; 1.368600; 09AUG2007; 1.370100; 1.370100; 08AUG2007; 1.380800; 1.380800; 07AUG2007; 1.374700; 1.374700; 06AUG2007; 1.378900; 1.378900; 05AUG2007; 1.378500; 1.378500; 04AUG2007; 1.378500; 1.378500; 03AUG2007; 1.378500; 1.378500; 02AUG2007; 1.369300; 1.369300; 01AUG2007; 1.368200; 1.368200; 31JUL2007; 1.371100; 1.371100; 30JUL2007; 1.368100; 1.368100; 29JUL2007; 1.364700; 1.364700; 28JUL2007; 1.364700; 1.364700; 27JUL2007; 1.364700; 1.364700; 26JUL2007; 1.373000; 1.373000; 25JUL2007; 1.371100; 1.371100; 24JUL2007; 1.382400; 1.382400; 23JUL2007; 1.381700; 1.381700; 22JUL2007; 1.352138; 1.352138; 21JUL2007; 1.352138; 1.352138; 20JUL2007; 1.352138; 1.352138; 19JUL2007; 1.381100; 1.381100; 18JUL2007; 1.350393; 1.350393; 17JUL2007; 1.378200; 1.378200; 16JUL2007; 1.378500; 1.378500; 15JUL2007; 1.348323; 1.348323; 14JUL2007; 1.348323; 1.348323; 13JUL2007; 1.348323; 1.348323; 12JUL2007; 1.377600; 1.377600; 11JUL2007; 1.375700; 1.375700; 10JUL2007; 1.371400; 1.371400; 09JUL2007; 1.362300; 1.362300; 08JUL2007; 1.362600; 1.362600; 07JUL2007; 1.362600; 1.362600; 06JUL2007; 1.362600; 1.362600; 05JUL2007; 1.359200; 1.359200; 04JUL2007; 1.361500; 1.361500; 03JUL2007; 1.361500; 1.361500; 02JUL2007; 1.362700; 1.362700; 01JUL2007; 1.352000; 1.352000; 30JUN2007; 1.352000; 1.352000; 29JUN2007; 1.352000; 1.352000; 28JUN2007; 1.346600; 1.346600; 27JUN2007; 1.343300; 1.343300; 26JUN2007; 1.346800; 1.346800; 25JUN2007; 1.345000; 1.345000; 24JUN2007; 1.343800; 1.343800; 23JUN2007; 1.343800; 1.343800; 22JUN2007; 1.343800; 1.343800; 21JUN2007; 1.339900; 1.339900; 20JUN2007; 1.342600; 1.342600; 19JUN2007; 1.341600; 1.341600; 18JUN2007; 1.340100; 1.340100; 17JUN2007; 1.336500; 1.336500; 16JUN2007; 1.336500; 1.336500; 15JUN2007; 1.336500; 1.336500; 14JUN2007; 1.331100; 1.331100; 13JUN2007; 1.329500; 1.329500; 12JUN2007; 1.332500; 1.332500; 11JUN2007; 1.335900; 1.335900; 10JUN2007; 1.335900; 1.335900; 09JUN2007; 1.335900; 1.335900; 08JUN2007; 1.335900; 1.335900; 07JUN2007; 1.345600; 1.345600; 06JUN2007; 1.349200; 1.349200; 05JUN2007; 1.352600; 1.352600; 04JUN2007; 1.348800; 1.348800; 03JUN2007; 1.344000; 1.344000; 02JUN2007; 1.344000; 1.344000; 01JUN2007; 1.344000; 1.344000; 31MAY2007; 1.345300; 1.345300; 30MAY2007; 1.341900; 1.341900; 29MAY2007; 1.348300; 1.348300; 28MAY2007; 1.345200; 1.345200; 27MAY2007; 1.345200; 1.345200; 26MAY2007; 1.345200; 1.345200; 25MAY2007; 1.345200; 1.345200; 24MAY2007; 1.342900; 1.342900; 23MAY2007; 1.348200; 1.348200; 22MAY2007; 1.346400; 1.346400; 21MAY2007; 1.345700; 1.345700; 20MAY2007; 1.351100; 1.351100; 19MAY2007; 1.351100; 1.351100; 18MAY2007; 1.351100; 1.351100; 17MAY2007; 1.349400; 1.349400; 16MAY2007; 1.352200; 1.352200; 15MAY2007; 1.360300; 1.360300; 14MAY2007; 1.354400; 1.354400; 13MAY2007; 1.351900; 1.351900; 12MAY2007; 1.351900; 1.351900; 11MAY2007; 1.351900; 1.351900; 10MAY2007; 1.351200; 1.351200; 09MAY2007; 1.354900; 1.354900; 08MAY2007; 1.353200; 1.353200; 07MAY2007; 1.361600; 1.361600; 06MAY2007; 1.358700; 1.358700; 05MAY2007; 1.358700; 1.358700; 04MAY2007; 1.358700; 1.358700; 03MAY2007; 1.356600; 1.356600; 02MAY2007; 1.359800; 1.359800; 01MAY2007; 1.360000; 1.360000; 30APR2007; 1.366000; 1.366000; 29APR2007; 1.362500; 1.362500; 28APR2007; 1.362500; 1.362500; 27APR2007; 1.362500; 1.362500; 26APR2007; 1.359000; 1.359000; 25APR2007; 1.364700; 1.364700; 24APR2007; 1.362200; 1.362200; 23APR2007; 1.358000; 1.358000; 22APR2007; 1.360100; 1.360100; 21APR2007; 1.360100; 1.360100; 20APR2007; 1.360100; 1.360100; 19APR2007; 1.330460; 1.330460; 18APR2007; 1.357400; 1.357400; 17APR2007; 1.356900; 1.356900; 16APR2007; 1.355000; 1.355000; 15APR2007; 1.351800; 1.351800; 14APR2007; 1.351800; 1.351800; 13APR2007; 1.351800; 1.351800; 12APR2007; 1.348400; 1.348400; 11APR2007; 1.343600; 1.343600; 10APR2007; 1.343600; 1.343600; 09APR2007; 1.336700; 1.336700; 08APR2007; 1.338000; 1.338000; 07APR2007; 1.338000; 1.338000; 06APR2007; 1.338000; 1.338000; 05APR2007; 1.342600; 1.342600; 04APR2007; 1.336400; 1.336400; 03APR2007; 1.336300; 1.336300; 02APR2007; 1.337400; 1.337400; 01APR2007; 1.337400; 1.337400; 31MAR2007; 1.337400; 1.337400; 30MAR2007; 1.337400; 1.337400; 29MAR2007; 1.333600; 1.333600; 28MAR2007; 1.333100; 1.333100; 27MAR2007; 1.335700; 1.335700; 26MAR2007; 1.333600; 1.333600; 25MAR2007; 1.330200; 1.330200; 24MAR2007; 1.330200; 1.330200; 23MAR2007; 1.330200; 1.330200; 22MAR2007; 1.335900; 1.335900; 21MAR2007; 1.330500; 1.330500; 20MAR2007; 1.329100; 1.329100; 19MAR2007; 1.329900; 1.329900; 18MAR2007; 1.330700; 1.330700; 17MAR2007; 1.330700; 1.330700; 16MAR2007; 1.330700; 1.330700; 15MAR2007; 1.324900; 1.324900; 14MAR2007; 1.322700; 1.322700; 13MAR2007; 1.319900; 1.319900; 12MAR2007; 1.318600; 1.318600; 11MAR2007; 1.311800; 1.311800; 10MAR2007; 1.311800; 1.311800; 09MAR2007; 1.311800; 1.311800; 08MAR2007; 1.312900; 1.312900; 07MAR2007; 1.314800; 1.314800; 06MAR2007; 1.310800; 1.310800; 05MAR2007; 1.309400; 1.309400; 04MAR2007; 1.318200; 1.318200; 03MAR2007; 1.318200; 1.318200; 02MAR2007; 1.318200; 1.318200; 01MAR2007; 1.317300; 1.317300; 28FEB2007; 1.323000; 1.323000; 27FEB2007; 1.324600; 1.324600; 26FEB2007; 1.315900; 1.315900; 25FEB2007; 1.316400; 1.316400; 24FEB2007; 1.316400; 1.316400; 23FEB2007; 1.316400; 1.316400; 22FEB2007; 1.313400; 1.313400; 21FEB2007; 1.312600; 1.312600; 20FEB2007; 1.313400; 1.313400; 19FEB2007; 1.313700; 1.313700; 18FEB2007; 1.313700; 1.313700; 17FEB2007; 1.313700; 1.313700; 16FEB2007; 1.313700; 1.313700; 15FEB2007; 1.314000; 1.314000; 14FEB2007; 1.312600; 1.312600; 13FEB2007; 1.302400; 1.302400; 12FEB2007; 1.296200; 1.296200; 11FEB2007; 1.300500; 1.300500; 10FEB2007; 1.300500; 1.300500; 09FEB2007; 1.300500; 1.300500; 08FEB2007; 1.303400; 1.303400; 07FEB2007; 1.302000; 1.302000; 06FEB2007; 1.296900; 1.296900; 05FEB2007; 1.293300; 1.293300; 04FEB2007; 1.296000; 1.296000; 03FEB2007; 1.296000; 1.296000; 02FEB2007; 1.296000; 1.296000; 01FEB2007; 1.302100; 1.302100; 31JAN2007; 1.299800; 1.299800; 30JAN2007; 1.295400; 1.295400; 29JAN2007; 1.294800; 1.294800; 28JAN2007; 1.290900; 1.290900; 27JAN2007; 1.290900; 1.290900; 26JAN2007; 1.290900; 1.290900; 25JAN2007; 1.298000; 1.298000; 24JAN2007; 1.296400; 1.296400; 23JAN2007; 1.302500; 1.302500; 22JAN2007; 1.295700; 1.295700; 21JAN2007; 1.296800; 1.296800; 20JAN2007; 1.296800; 1.296800; 19JAN2007; 1.296800; 1.296800; 18JAN2007; 1.294200; 1.294200; 17JAN2007; 1.294800; 1.294800; 16JAN2007; 1.291800; 1.291800; 15JAN2007; 1.292600; 1.292600; 14JAN2007; 1.292600; 1.292600; 13JAN2007; 1.292600; 1.292600; 12JAN2007; 1.292600; 1.292600; 11JAN2007; 1.290400; 1.290400; 10JAN2007; 1.294000; 1.294000; 09JAN2007; 1.299500; 1.299500; 08JAN2007; 1.302300; 1.302300; 07JAN2007; 1.300500; 1.300500; 06JAN2007; 1.300500; 1.300500; 05JAN2007; 1.300500; 1.300500; 04JAN2007; 1.309400; 1.309400; 03JAN2007; 1.316900; 1.316900; 02JAN2007; 1.328600; 1.328600; 01JAN2007; 1.319700; 1.319700; 31DEC2006; 1.319700; 1.319700; 30DEC2006; 1.319700; 1.319700; 29DEC2006; 1.319700; 1.319700; 28DEC2006; 1.315800; 1.315800; 27DEC2006; 1.312500; 1.312500; 26DEC2006; 1.313200; 1.313200; 25DEC2006; 1.313100; 1.313100; 24DEC2006; 1.313100; 1.313100; 23DEC2006; 1.313100; 1.313100; 22DEC2006; 1.313100; 1.313100; 21DEC2006; 1.317500; 1.317500; 20DEC2006; 1.318300; 1.318300; 19DEC2006; 1.319400; 1.319400; 18DEC2006; 1.307300; 1.307300; 17DEC2006; 1.309500; 1.309500; 16DEC2006; 1.309500; 1.309500; 15DEC2006; 1.309500; 1.309500; 14DEC2006; 1.317400; 1.317400; 13DEC2006; 1.289390; 1.289390; 12DEC2006; 1.287602; 1.287602; 11DEC2006; 1.285800; 1.285800; 10DEC2006; 1.284105; 1.284105; 09DEC2006; 1.284105; 1.284105; 08DEC2006; 1.284105; 1.284105; 07DEC2006; 1.282233; 1.282233; 06DEC2006; 1.280318; 1.280318; 05DEC2006; 1.278500; 1.278500; 04DEC2006; 1.276900; 1.276900; 03DEC2006; 1.275328; 1.275328; 02DEC2006; 1.275328; 1.275328; 01DEC2006; 1.275328; 1.275328; 30NOV2006; 1.273993; 1.273993; 29NOV2006; 1.272988; 1.272988; 28NOV2006; 1.271800; 1.271800; 27NOV2006; 1.270743; 1.270743; 26NOV2006; 1.269788; 1.269788; 25NOV2006; 1.269788; 1.269788; 24NOV2006; 1.269788; 1.269788; 23NOV2006; 1.292800; 1.292800; 22NOV2006; 1.292800; 1.292800; 21NOV2006; 1.282400; 1.282400; 20NOV2006; 1.281000; 1.281000; 19NOV2006; 1.282300; 1.282300; 18NOV2006; 1.282300; 1.282300; 17NOV2006; 1.282300; 1.282300; 16NOV2006; 1.280800; 1.280800; 15NOV2006; 1.280800; 1.280800; 14NOV2006; 1.281200; 1.281200; 13NOV2006; 1.281000; 1.281000; 12NOV2006; 1.286100; 1.286100; 11NOV2006; 1.286100; 1.286100; 10NOV2006; 1.286100; 1.286100; 09NOV2006; 1.283500; 1.283500; 08NOV2006; 1.277500; 1.277500; 07NOV2006; 1.280600; 1.280600; 06NOV2006; 1.271500; 1.271500; 05NOV2006; 1.270500; 1.270500; 04NOV2006; 1.270500; 1.270500; 03NOV2006; 1.270500; 1.270500; 02NOV2006; 1.278000; 1.278000; 01NOV2006; 1.277100; 1.277100; 31OCT2006; 1.277300; 1.277300; 30OCT2006; 1.271700; 1.271700; 29OCT2006; 1.272500; 1.272500; 28OCT2006; 1.272500; 1.272500; 27OCT2006; 1.272500; 1.272500; 26OCT2006; 1.266900; 1.266900; 25OCT2006; 1.259100; 1.259100; 24OCT2006; 1.256500; 1.256500; 23OCT2006; 1.254400; 1.254400; 22OCT2006; 1.261300; 1.261300; 21OCT2006; 1.261300; 1.261300; 20OCT2006; 1.261300; 1.261300; 19OCT2006; 1.259400; 1.259400; 18OCT2006; 1.251600; 1.251600; 17OCT2006; 1.256400; 1.256400; 16OCT2006; 1.251800; 1.251800; 15OCT2006; 1.250200; 1.250200; 14OCT2006; 1.250200; 1.250200; 13OCT2006; 1.250200; 1.250200; 12OCT2006; 1.253700; 1.253700; 11OCT2006; 1.254700; 1.254700; 10OCT2006; 1.254100; 1.254100; 09OCT2006; 1.260000; 1.260000; 08OCT2006; 1.260000; 1.260000; 07OCT2006; 1.260000; 1.260000; 06OCT2006; 1.260000; 1.260000; 05OCT2006; 1.268700; 1.268700; 04OCT2006; 1.268700; 1.268700; 03OCT2006; 1.272700; 1.272700; 02OCT2006; 1.274400; 1.274400; 01OCT2006; 1.268700; 1.268700; 30SEP2006; 1.268700; 1.268700; 29SEP2006; 1.268700; 1.268700; 28SEP2006; 1.269700; 1.269700; 27SEP2006; 1.269900; 1.269900; 26SEP2006; 1.268700; 1.268700; 25SEP2006; 1.274700; 1.274700; 24SEP2006; 1.279600; 1.279600; 23SEP2006; 1.279600; 1.279600; 22SEP2006; 1.279600; 1.279600; 21SEP2006; 1.273000; 1.273000; 20SEP2006; 1.270100; 1.270100; 19SEP2006; 1.268300; 1.268300; 18SEP2006; 1.267100; 1.267100; 17SEP2006; 1.264800; 1.264800; 16SEP2006; 1.264800; 1.264800; 15SEP2006; 1.264800; 1.264800; 14SEP2006; 1.273600; 1.273600; 13SEP2006; 1.270800; 1.270800; 12SEP2006; 1.269300; 1.269300; 11SEP2006; 1.269900; 1.269900; 10SEP2006; 1.267300; 1.267300; 09SEP2006; 1.267300; 1.267300; 08SEP2006; 1.267300; 1.267300; 07SEP2006; 1.275700; 1.275700; 06SEP2006; 1.278700; 1.278700; 05SEP2006; 1.281000; 1.281000; 04SEP2006; 1.283300; 1.283300; 03SEP2006; 1.283300; 1.283300; 02SEP2006; 1.283300; 1.283300; 01SEP2006; 1.283300; 1.283300; 31AUG2006; 1.279300; 1.279300; 30AUG2006; 1.282500; 1.282500; 29AUG2006; 1.276800; 1.276800; 28AUG2006; 1.278400; 1.278400; 27AUG2006; 1.276700; 1.276700; 26AUG2006; 1.276700; 1.276700; 25AUG2006; 1.276700; 1.276700; 24AUG2006; 1.276000; 1.276000; 23AUG2006; 1.279400; 1.279400; 22AUG2006; 1.280400; 1.280400; 21AUG2006; 1.291400; 1.291400; 20AUG2006; 1.281000; 1.281000; 19AUG2006; 1.281000; 1.281000; 18AUG2006; 1.281000; 1.281000; 17AUG2006; 1.287000; 1.287000; 16AUG2006; 1.286400; 1.286400; 15AUG2006; 1.278800; 1.278800; 14AUG2006; 1.273500; 1.273500; 13AUG2006; 1.275700; 1.275700; 12AUG2006; 1.275700; 1.275700; 11AUG2006; 1.275700; 1.275700; 10AUG2006; 1.276500; 1.276500; 09AUG2006; 1.288800; 1.288800; 08AUG2006; 1.283900; 1.283900; 07AUG2006; 1.286700; 1.286700; 06AUG2006; 1.289400; 1.289400; 05AUG2006; 1.289400; 1.289400; 04AUG2006; 1.289400; 1.289400; 03AUG2006; 1.277900; 1.277900; 02AUG2006; 1.279800; 1.279800; 01AUG2006; 1.277800; 1.277800; 31JUL2006; 1.276400; 1.276400; 30JUL2006; 1.274800; 1.274800; 29JUL2006; 1.274800; 1.274800; 28JUL2006; 1.274800; 1.274800; 27JUL2006; 1.273200; 1.273200; 26JUL2006; 1.262800; 1.262800; 25JUL2006; 1.257600; 1.257600; 24JUL2006; 1.263000; 1.263000; 23JUL2006; 1.268400; 1.268400; 22JUL2006; 1.268400; 1.268400; 21JUL2006; 1.268400; 1.268400; 20JUL2006; 1.263900; 1.263900; 19JUL2006; 1.256000; 1.256000; 18JUL2006; 1.250000; 1.250000; 17JUL2006; 1.252900; 1.252900; 16JUL2006; 1.264100; 1.264100; 15JUL2006; 1.264100; 1.264100; 14JUL2006; 1.264100; 1.264100; 13JUL2006; 1.267300; 1.267300; 12JUL2006; 1.270600; 1.270600; 11JUL2006; 1.275400; 1.275400; 10JUL2006; 1.275100; 1.275100; 09JUL2006; 1.282200; 1.282200; 08JUL2006; 1.282200; 1.282200; 07JUL2006; 1.282200; 1.282200; 06JUL2006; 1.275700; 1.275700; 05JUL2006; 1.272600; 1.272600; 04JUL2006; 1.279300; 1.279300; 03JUL2006; 1.279300; 1.279300; 02JUL2006; 1.277900; 1.277900; 01JUL2006; 1.277900; 1.277900; 30JUN2006; 1.277900; 1.277900; 29JUN2006; 1.253400; 1.253400; 28JUN2006; 1.253200; 1.253200; 27JUN2006; 1.258900; 1.258900; 26JUN2006; 1.255400; 1.255400; 25JUN2006; 1.252200; 1.252200; 24JUN2006; 1.252200; 1.252200; 23JUN2006; 1.252200; 1.252200; 22JUN2006; 1.258200; 1.258200; 21JUN2006; 1.266500; 1.266500; 20JUN2006; 1.256800; 1.256800; 19JUN2006; 1.257700; 1.257700; 18JUN2006; 1.262300; 1.262300; 17JUN2006; 1.262300; 1.262300; 16JUN2006; 1.262300; 1.262300; 15JUN2006; 1.261600; 1.261600; 14JUN2006; 1.263100; 1.263100; 13JUN2006; 1.257400; 1.257400; 12JUN2006; 1.258700; 1.258700; 11JUN2006; 1.263600; 1.263600; 10JUN2006; 1.263600; 1.263600; 09JUN2006; 1.263600; 1.263600; 08JUN2006; 1.264800; 1.264800; 07JUN2006; 1.279900; 1.279900; 06JUN2006; 1.282800; 1.282800; 05JUN2006; 1.258037; 1.258037; 04JUN2006; 1.256298; 1.256298; 03JUN2006; 1.256298; 1.256298; 02JUN2006; 1.256298; 1.256298; 01JUN2006; 1.282400; 1.282400; 31MAY2006; 1.253480; 1.253480; 30MAY2006; 1.251620; 1.251620; 29MAY2006; 1.273900; 1.273900; 28MAY2006; 1.273900; 1.273900; 27MAY2006; 1.273900; 1.273900; 26MAY2006; 1.273900; 1.273900; 25MAY2006; 1.248508; 1.248508; 24MAY2006; 1.274700; 1.274700; 23MAY2006; 1.244800; 1.244800; 22MAY2006; 1.242713; 1.242713; 21MAY2006; 1.240923; 1.240923; 20MAY2006; 1.240923; 1.240923; 19MAY2006; 1.240923; 1.240923; 18MAY2006; 1.238895; 1.238895; 17MAY2006; 1.237328; 1.237328; 16MAY2006; 1.235483; 1.235483; 15MAY2006; 1.233838; 1.233838; 14MAY2006; 1.232110; 1.232110; 13MAY2006; 1.232110; 1.232110; 12MAY2006; 1.232110; 1.232110; 11MAY2006; 1.230350; 1.230350; 10MAY2006; 1.228465; 1.228465; 09MAY2006; 1.226660; 1.226660; 08MAY2006; 1.224715; 1.224715; 07MAY2006; 1.222598; 1.222598; 06MAY2006; 1.222598; 1.222598; 05MAY2006; 1.222598; 1.222598; 04MAY2006; 1.220688; 1.220688; 03MAY2006; 1.218875; 1.218875; 02MAY2006; 1.216985; 1.216985; 01MAY2006; 1.215473; 1.215473; 30APR2006; 1.213983; 1.213983; 29APR2006; 1.213983; 1.213983; 28APR2006; 1.213983; 1.213983; 27APR2006; 1.212678; 1.212678; 26APR2006; 1.211265; 1.211265; 25APR2006; 1.210048; 1.210048; 24APR2006; 1.208765; 1.208765; 23APR2006; 1.234000; 1.234000; 22APR2006; 1.234000; 1.234000; 21APR2006; 1.234000; 1.234000; 20APR2006; 1.232600; 1.232600; 19APR2006; 1.205513; 1.205513; 18APR2006; 1.227400; 1.227400; 17APR2006; 1.226700; 1.226700; 16APR2006; 1.210600; 1.210600; 15APR2006; 1.210600; 1.210600; 14APR2006; 1.210600; 1.210600; 13APR2006; 1.210700; 1.210700; 12APR2006; 1.210700; 1.210700; 11APR2006; 1.212500; 1.212500; 10APR2006; 1.209100; 1.209100; 09APR2006; 1.210900; 1.210900; 08APR2006; 1.210900; 1.210900; 07APR2006; 1.210900; 1.210900; 06APR2006; 1.221600; 1.221600; 05APR2006; 1.199268; 1.199268; 04APR2006; 1.198550; 1.198550; 03APR2006; 1.212400; 1.212400; 02APR2006; 1.213900; 1.213900; 01APR2006; 1.213900; 1.213900; 31MAR2006; 1.213900; 1.213900; 30MAR2006; 1.213200; 1.213200; 29MAR2006; 1.203000; 1.203000; 28MAR2006; 1.207800; 1.207800; 27MAR2006; 1.201500; 1.201500; 26MAR2006; 1.203400; 1.203400; 25MAR2006; 1.203400; 1.203400; 24MAR2006; 1.203400; 1.203400; 23MAR2006; 1.198400; 1.198400; 22MAR2006; 1.209500; 1.209500; 21MAR2006; 1.207900; 1.207900; 20MAR2006; 1.216800; 1.216800; 19MAR2006; 1.219700; 1.219700; 18MAR2006; 1.219700; 1.219700; 17MAR2006; 1.219700; 1.219700; 16MAR2006; 1.215100; 1.215100; 15MAR2006; 1.204500; 1.204500; 14MAR2006; 1.202500; 1.202500; 13MAR2006; 1.194200; 1.194200; 12MAR2006; 1.188600; 1.188600; 11MAR2006; 1.188600; 1.188600; 10MAR2006; 1.188600; 1.188600; 09MAR2006; 1.192000; 1.192000; 08MAR2006; 1.191400; 1.191400; 07MAR2006; 1.188800; 1.188800; 06MAR2006; 1.200200; 1.200200; 05MAR2006; 1.202800; 1.202800; 04MAR2006; 1.202800; 1.202800; 03MAR2006; 1.202800; 1.202800; 02MAR2006; 1.200300; 1.200300; 01MAR2006; 1.189900; 1.189900; 28FEB2006; 1.192500; 1.192500; 27FEB2006; 1.186000; 1.186000; 26FEB2006; 1.188200; 1.188200; 25FEB2006; 1.188200; 1.188200; 24FEB2006; 1.188200; 1.188200; 23FEB2006; 1.192300; 1.192300; 22FEB2006; 1.190500; 1.190500; 21FEB2006; 1.191200; 1.191200; 20FEB2006; 1.190600; 1.190600; 19FEB2006; 1.190600; 1.190600; 18FEB2006; 1.190600; 1.190600; 17FEB2006; 1.190600; 1.190600; 16FEB2006; 1.188200; 1.188200; 15FEB2006; 1.188400; 1.188400; 14FEB2006; 1.189500; 1.189500; 13FEB2006; 1.190500; 1.190500; 12FEB2006; 1.192000; 1.192000; 11FEB2006; 1.192000; 1.192000; 10FEB2006; 1.192000; 1.192000; 09FEB2006; 1.196300; 1.196300; 08FEB2006; 1.193500; 1.193500; 07FEB2006; 1.197400; 1.197400; 06FEB2006; 1.197100; 1.197100; 05FEB2006; 1.202100; 1.202100; 04FEB2006; 1.202100; 1.202100; 03FEB2006; 1.202100; 1.202100; 02FEB2006; 1.210000; 1.210000; 01FEB2006; 1.209200; 1.209200; 31JAN2006; 1.215800; 1.215800; 30JAN2006; 1.209100; 1.209100; 29JAN2006; 1.213000; 1.213000; 28JAN2006; 1.213000; 1.213000; 27JAN2006; 1.213000; 1.213000; 26JAN2006; 1.195905; 1.195905; 25JAN2006; 1.194585; 1.194585; 24JAN2006; 1.193365; 1.193365; 23JAN2006; 1.192018; 1.192018; 22JAN2006; 1.210100; 1.210100; 21JAN2006; 1.210100; 1.210100; 20JAN2006; 1.210100; 1.210100; 19JAN2006; 1.211000; 1.211000; 18JAN2006; 1.208300; 1.208300; 17JAN2006; 1.207300; 1.207300; 16JAN2006; 1.210300; 1.210300; 15JAN2006; 1.210300; 1.210300; 14JAN2006; 1.210300; 1.210300; 13JAN2006; 1.210300; 1.210300; 12JAN2006; 1.203500; 1.203500; 11JAN2006; 1.185305; 1.185305; 10JAN2006; 1.206300; 1.206300; 09JAN2006; 1.206400; 1.206400; 08JAN2006; 1.182908; 1.182908; 07JAN2006; 1.182908; 1.182908; 06JAN2006; 1.182908; 1.182908; 05JAN2006; 1.182225; 1.182225; 04JAN2006; 1.181925; 1.181925; 03JAN2006; 1.198000; 1.198000; 02JAN2006; 1.184200; 1.184200; 01JAN2006; 1.184200; 1.184200; 31DEC2005; 1.184200; 1.184200; 30DEC2005; 1.184200; 1.184200; 29DEC2005; 1.184600; 1.184600; 28DEC2005; 1.187500; 1.187500; 27DEC2005; 1.185600; 1.185600; 26DEC2005; 1.185700; 1.185700; 25DEC2005; 1.185700; 1.185700; 24DEC2005; 1.185700; 1.185700; 23DEC2005; 1.185700; 1.185700; 22DEC2005; 1.188300; 1.188300; 21DEC2005; 1.181600; 1.181600; 20DEC2005; 1.184800; 1.184800; 19DEC2005; 1.199600; 1.199600; 18DEC2005; 1.201200; 1.201200; 17DEC2005; 1.201200; 1.201200; 16DEC2005; 1.201200; 1.201200; 15DEC2005; 1.196500; 1.196500; 14DEC2005; 1.204100; 1.204100; 13DEC2005; 1.192600; 1.192600; 12DEC2005; 1.196900; 1.196900; 11DEC2005; 1.182400; 1.182400; 10DEC2005; 1.182400; 1.182400; 09DEC2005; 1.182400; 1.182400; 08DEC2005; 1.183000; 1.183000; 07DEC2005; 1.172200; 1.172200; 06DEC2005; 1.178400; 1.178400; 05DEC2005; 1.178700; 1.178700; 04DEC2005; 1.169900; 1.169900; 03DEC2005; 1.169900; 1.169900; 02DEC2005; 1.169900; 1.169900; 01DEC2005; 1.170200; 1.170200; 30NOV2005; 1.179000; 1.179000; 29NOV2005; 1.178600; 1.178600; 28NOV2005; 1.180400; 1.180400; 27NOV2005; 1.172400; 1.172400; 26NOV2005; 1.172400; 1.172400; 25NOV2005; 1.172400; 1.172400; 24NOV2005; 1.179900; 1.179900; 23NOV2005; 1.179900; 1.179900; 22NOV2005; 1.173700; 1.173700; 21NOV2005; 1.173400; 1.173400; 20NOV2005; 1.174100; 1.174100; 19NOV2005; 1.174100; 1.174100; 18NOV2005; 1.174100; 1.174100; 17NOV2005; 1.197895; 1.197895; 16NOV2005; 1.199098; 1.199098; 15NOV2005; 1.200395; 1.200395; 14NOV2005; 1.201768; 1.201768; 13NOV2005; 1.203123; 1.203123; 12NOV2005; 1.203123; 1.203123; 11NOV2005; 1.203123; 1.203123; 10NOV2005; 1.203123; 1.203123; 09NOV2005; 1.204410; 1.204410; 08NOV2005; 1.205698; 1.205698; 07NOV2005; 1.207293; 1.207293; 06NOV2005; 1.182800; 1.182800; 05NOV2005; 1.182800; 1.182800; 04NOV2005; 1.182800; 1.182800; 03NOV2005; 1.197100; 1.197100; 02NOV2005; 1.206700; 1.206700; 01NOV2005; 1.199800; 1.199800; 31OCT2005; 1.199500; 1.199500; 30OCT2005; 1.208900; 1.208900; 29OCT2005; 1.208900; 1.208900; 28OCT2005; 1.208900; 1.208900; 27OCT2005; 1.214800; 1.214800; 26OCT2005; 1.208200; 1.208200; 25OCT2005; 1.209900; 1.209900; 24OCT2005; 1.199800; 1.199800; 23OCT2005; 1.195800; 1.195800; 22OCT2005; 1.195800; 1.195800; 21OCT2005; 1.195800; 1.195800; 20OCT2005; 1.198200; 1.198200; 19OCT2005; 1.198800; 1.198800; 18OCT2005; 1.193900; 1.193900; 17OCT2005; 1.204000; 1.204000; 16OCT2005; 1.207300; 1.207300; 15OCT2005; 1.207300; 1.207300; 14OCT2005; 1.207300; 1.207300; 13OCT2005; 1.193800; 1.193800; 12OCT2005; 1.204000; 1.204000; 11OCT2005; 1.201500; 1.201500; 10OCT2005; 1.211500; 1.211500; 09OCT2005; 1.211500; 1.211500; 08OCT2005; 1.211500; 1.211500; 07OCT2005; 1.211500; 1.211500; 06OCT2005; 1.213300; 1.213300; 05OCT2005; 1.198400; 1.198400; 04OCT2005; 1.225410; 1.225410; 03OCT2005; 1.226443; 1.226443; 02OCT2005; 1.205800; 1.205800; 01OCT2005; 1.205800; 1.205800; 30SEP2005; 1.205800; 1.205800; 29SEP2005; 1.202000; 1.202000; 28SEP2005; 1.201600; 1.201600; 27SEP2005; 1.228990; 1.228990; 26SEP2005; 1.203600; 1.203600; 25SEP2005; 1.207700; 1.207700; 24SEP2005; 1.207700; 1.207700; 23SEP2005; 1.207700; 1.207700; 22SEP2005; 1.215300; 1.215300; 21SEP2005; 1.220800; 1.220800; 20SEP2005; 1.217700; 1.217700; 19SEP2005; 1.215300; 1.215300; 18SEP2005; 1.221400; 1.221400; 17SEP2005; 1.221400; 1.221400; 16SEP2005; 1.221400; 1.221400; 15SEP2005; 1.221600; 1.221600; 14SEP2005; 1.228200; 1.228200; 13SEP2005; 1.226300; 1.226300; 12SEP2005; 1.228800; 1.228800; 11SEP2005; 1.243300; 1.243300; 10SEP2005; 1.243300; 1.243300; 09SEP2005; 1.243300; 1.243300; 08SEP2005; 1.240000; 1.240000; 07SEP2005; 1.243900; 1.243900; 06SEP2005; 1.248300; 1.248300; 05SEP2005; 1.220818; 1.220818; 04SEP2005; 1.220818; 1.220818; 03SEP2005; 1.220818; 1.220818; 02SEP2005; 1.220818; 1.220818; 01SEP2005; 1.244700; 1.244700; 31AUG2005; 1.233000; 1.233000; 30AUG2005; 1.220400; 1.220400; 29AUG2005; 1.224800; 1.224800; 28AUG2005; 1.232400; 1.232400; 27AUG2005; 1.232400; 1.232400; 26AUG2005; 1.232400; 1.232400; 25AUG2005; 1.231100; 1.231100; 24AUG2005; 1.223900; 1.223900; 23AUG2005; 1.221300; 1.221300; 22AUG2005; 1.223500; 1.223500; 21AUG2005; 1.214700; 1.214700; 20AUG2005; 1.214700; 1.214700; 19AUG2005; 1.214700; 1.214700; 18AUG2005; 1.217800; 1.217800; 17AUG2005; 1.229000; 1.229000; 16AUG2005; 1.234200; 1.234200; 15AUG2005; 1.236200; 1.236200; 14AUG2005; 1.212633; 1.212633; 13AUG2005; 1.212633; 1.212633; 12AUG2005; 1.212633; 1.212633; 11AUG2005; 1.211813; 1.211813; 10AUG2005; 1.234500; 1.234500; 09AUG2005; 1.234700; 1.234700; 08AUG2005; 1.236100; 1.236100; 07AUG2005; 1.232700; 1.232700; 06AUG2005; 1.232700; 1.232700; 05AUG2005; 1.232700; 1.232700; 04AUG2005; 1.209245; 1.209245; 03AUG2005; 1.233700; 1.233700; 02AUG2005; 1.220900; 1.220900; 01AUG2005; 1.219500; 1.219500; 31JUL2005; 1.212900; 1.212900; 30JUL2005; 1.212900; 1.212900; 29JUL2005; 1.212900; 1.212900; 28JUL2005; 1.212100; 1.212100; 27JUL2005; 1.204800; 1.204800; 26JUL2005; 1.200700; 1.200700; 25JUL2005; 1.205400; 1.205400; 24JUL2005; 1.207900; 1.207900; 23JUL2005; 1.207900; 1.207900; 22JUL2005; 1.207900; 1.207900; 21JUL2005; 1.211300; 1.211300; 20JUL2005; 1.204600; 1.204600; 19JUL2005; 1.200100; 1.200100; 18JUL2005; 1.207700; 1.207700; 17JUL2005; 1.203700; 1.203700; 16JUL2005; 1.203700; 1.203700; 15JUL2005; 1.203700; 1.203700; 14JUL2005; 1.208900; 1.208900; 13JUL2005; 1.209000; 1.209000; 12JUL2005; 1.220000; 1.220000; 11JUL2005; 1.206600; 1.206600; 10JUL2005; 1.229010; 1.229010; 09JUL2005; 1.229010; 1.229010; 08JUL2005; 1.229010; 1.229010; 07JUL2005; 1.231383; 1.231383; 06JUL2005; 1.233685; 1.233685; 05JUL2005; 1.235972; 1.235972; 04JUL2005; 1.238420; 1.238420; 03JUL2005; 1.238420; 1.238420; 02JUL2005; 1.238420; 1.238420; 01JUL2005; 1.238420; 1.238420; 30JUN2005; 1.240515; 1.240515; 29JUN2005; 1.242485; 1.242485; 28JUN2005; 1.244433; 1.244433; 27JUN2005; 1.246350; 1.246350; 26JUN2005; 1.248420; 1.248420; 25JUN2005; 1.248420; 1.248420; 24JUN2005; 1.248420; 1.248420; 23JUN2005; 1.250630; 1.250630; 22JUN2005; 1.252715; 1.252715; 21JUN2005; 1.254840; 1.254840; 20JUN2005; 1.257160; 1.257160; 19JUN2005; 1.259292; 1.259292; 18JUN2005; 1.259292; 1.259292; 17JUN2005; 1.259292; 1.259292; 16JUN2005; 1.261770; 1.261770; 15JUN2005; 1.264090; 1.264090; 14JUN2005; 1.266588; 1.266588; 13JUN2005; 1.268820; 1.268820; 12JUN2005; 1.270550; 1.270550; 11JUN2005; 1.270550; 1.270550; 10JUN2005; 1.270550; 1.270550; 09JUN2005; 1.272305; 1.272305; 08JUN2005; 1.273688; 1.273688; 07JUN2005; 1.275425; 1.275425; 06JUN2005; 1.277035; 1.277035; 05JUN2005; 1.278733; 1.278733; 04JUN2005; 1.278733; 1.278733; 03JUN2005; 1.278733; 1.278733; 02JUN2005; 1.280238; 1.280238; 01JUN2005; 1.281763; 1.281763; 31MAY2005; 1.282985; 1.282985; 30MAY2005; 1.256800; 1.256800; 29MAY2005; 1.256800; 1.256800; 28MAY2005; 1.256800; 1.256800; 27MAY2005; 1.256800; 1.256800; 26MAY2005; 1.284935; 1.284935; 25MAY2005; 1.260200; 1.260200; 24MAY2005; 1.258800; 1.258800; 23MAY2005; 1.287358; 1.287358; 22MAY2005; 1.288360; 1.288360; 21MAY2005; 1.288360; 1.288360; 20MAY2005; 1.288360; 1.288360; 19MAY2005; 1.262800; 1.262800; 18MAY2005; 1.266000; 1.266000; 17MAY2005; 1.264400; 1.264400; 16MAY2005; 1.292797; 1.292797; 15MAY2005; 1.294463; 1.294463; 14MAY2005; 1.294463; 1.294463; 13MAY2005; 1.294463; 1.294463; 12MAY2005; 1.270600; 1.270600; 11MAY2005; 1.280300; 1.280300; 10MAY2005; 1.287700; 1.287700; 09MAY2005; 1.283900; 1.283900; 08MAY2005; 1.283200; 1.283200; 07MAY2005; 1.283200; 1.283200; 06MAY2005; 1.283200; 1.283200; 05MAY2005; 1.293600; 1.293600; 04MAY2005; 1.293600; 1.293600; 03MAY2005; 1.288900; 1.288900; 02MAY2005; 1.285700; 1.285700; 01MAY2005; 1.291900; 1.291900; 30APR2005; 1.291900; 1.291900; 29APR2005; 1.291900; 1.291900; 28APR2005; 1.291600; 1.291600; 27APR2005; 1.293800; 1.293800; 26APR2005; 1.296400; 1.296400; 25APR2005; 1.298400; 1.298400; 24APR2005; 1.306800; 1.306800; 23APR2005; 1.306800; 1.306800; 22APR2005; 1.306800; 1.306800; 21APR2005; 1.309300; 1.309300; 20APR2005; 1.308000; 1.308000; 19APR2005; 1.303400; 1.303400; 18APR2005; 1.303700; 1.303700; 17APR2005; 1.292800; 1.292800; 16APR2005; 1.292800; 1.292800; 15APR2005; 1.292800; 1.292800; 14APR2005; 1.281900; 1.281900; 13APR2005; 1.291800; 1.291800; 12APR2005; 1.287300; 1.287300; 11APR2005; 1.297200; 1.297200; 10APR2005; 1.291200; 1.291200; 09APR2005; 1.291200; 1.291200; 08APR2005; 1.291200; 1.291200; 07APR2005; 1.290600; 1.290600; 06APR2005; 1.286800; 1.286800; 05APR2005; 1.284200; 1.284200; 04APR2005; 1.283800; 1.283800; 03APR2005; 1.289600; 1.289600; 02APR2005; 1.289600; 1.289600; 01APR2005; 1.289600; 1.289600; 31MAR2005; 1.296900; 1.296900; 30MAR2005; 1.294400; 1.294400; 29MAR2005; 1.291300; 1.291300; 28MAR2005; 1.287700; 1.287700; 27MAR2005; 1.295400; 1.295400; 26MAR2005; 1.295400; 1.295400; 25MAR2005; 1.295400; 1.295400; 24MAR2005; 1.295700; 1.295700; 23MAR2005; 1.300500; 1.300500; 22MAR2005; 1.321000; 1.321000; 21MAR2005; 1.316500; 1.316500; 20MAR2005; 1.331100; 1.331100; 19MAR2005; 1.331100; 1.331100; 18MAR2005; 1.331100; 1.331100; 17MAR2005; 1.337300; 1.337300; 16MAR2005; 1.309198; 1.309198; 15MAR2005; 1.331500; 1.331500; 14MAR2005; 1.334600; 1.334600; 13MAR2005; 1.307868; 1.307868; 12MAR2005; 1.307868; 1.307868; 11MAR2005; 1.307868; 1.307868; 10MAR2005; 1.307248; 1.307248; 09MAR2005; 1.306560; 1.306560; 08MAR2005; 1.334200; 1.334200; 07MAR2005; 1.320300; 1.320300; 06MAR2005; 1.324400; 1.324400; 05MAR2005; 1.324400; 1.324400; 04MAR2005; 1.324400; 1.324400; 03MAR2005; 1.313000; 1.313000; 02MAR2005; 1.312700; 1.312700; 01MAR2005; 1.318900; 1.318900; 28FEB2005; 1.327400; 1.327400; 27FEB2005; 1.319500; 1.319500; 26FEB2005; 1.319500; 1.319500; 25FEB2005; 1.319500; 1.319500; 24FEB2005; 1.320500; 1.320500; 23FEB2005; 1.320800; 1.320800; 22FEB2005; 1.323000; 1.323000; 21FEB2005; 1.307500; 1.307500; 20FEB2005; 1.307500; 1.307500; 19FEB2005; 1.307500; 1.307500; 18FEB2005; 1.307500; 1.307500; 17FEB2005; 1.308300; 1.308300; 16FEB2005; 1.299400; 1.299400; 15FEB2005; 1.298600; 1.298600; 14FEB2005; 1.298100; 1.298100; 13FEB2005; 1.318383; 1.318383; 12FEB2005; 1.318383; 1.318383; 11FEB2005; 1.318383; 1.318383; 10FEB2005; 1.319750; 1.319750; 09FEB2005; 1.320957; 1.320957; 08FEB2005; 1.322273; 1.322273; 07FEB2005; 1.323400; 1.323400; 06FEB2005; 1.324268; 1.324268; 05FEB2005; 1.324268; 1.324268; 04FEB2005; 1.324268; 1.324268; 03FEB2005; 1.295900; 1.295900; 02FEB2005; 1.301500; 1.301500; 01FEB2005; 1.301700; 1.301700; 31JAN2005; 1.304900; 1.304900; 30JAN2005; 1.303300; 1.303300; 29JAN2005; 1.303300; 1.303300; 28JAN2005; 1.303300; 1.303300; 27JAN2005; 1.303200; 1.303200; 26JAN2005; 1.308100; 1.308100; 25JAN2005; 1.330495; 1.330495; 24JAN2005; 1.304100; 1.304100; 23JAN2005; 1.304900; 1.304900; 22JAN2005; 1.304900; 1.304900; 21JAN2005; 1.304900; 1.304900; 20JAN2005; 1.331723; 1.331723; 19JAN2005; 1.303600; 1.303600; 18JAN2005; 1.304300; 1.304300; 17JAN2005; 1.310600; 1.310600; 16JAN2005; 1.310600; 1.310600; 15JAN2005; 1.310600; 1.310600; 14JAN2005; 1.310600; 1.310600; 13JAN2005; 1.320700; 1.320700; 12JAN2005; 1.328100; 1.328100; 11JAN2005; 1.316100; 1.316100; 10JAN2005; 1.310900; 1.310900; 09JAN2005; 1.306200; 1.306200; 08JAN2005; 1.306200; 1.306200; 07JAN2005; 1.306200; 1.306200; 06JAN2005; 1.318700; 1.318700; 05JAN2005; 1.329200; 1.329200; 04JAN2005; 1.329500; 1.329500; 03JAN2005; 1.347600; 1.347600; 02JAN2005; 1.323278; 1.323278; 01JAN2005; 1.323278; 1.323278; 31DEC2004; 1.323278; 1.323278; 30DEC2004; 1.320978; 1.320978; 29DEC2004; 1.318910; 1.318910; 28DEC2004; 1.316722; 1.316722; 27DEC2004; 1.314558; 1.314558; 26DEC2004; 1.312530; 1.312530; 25DEC2004; 1.312530; 1.312530; 24DEC2004; 1.312530; 1.312530; 23DEC2004; 1.310698; 1.310698; 22DEC2004; 1.309180; 1.309180; 21DEC2004; 1.307335; 1.307335; 20DEC2004; 1.305400; 1.305400; 19DEC2004; 1.329500; 1.329500; 18DEC2004; 1.329500; 1.329500; 17DEC2004; 1.329500; 1.329500; 16DEC2004; 1.328700; 1.328700; 15DEC2004; 1.299528; 1.299528; 14DEC2004; 1.297523; 1.297523; 13DEC2004; 1.295233; 1.295233; 12DEC2004; 1.292850; 1.292850; 11DEC2004; 1.292850; 1.292850; 10DEC2004; 1.292850; 1.292850; 09DEC2004; 1.290465; 1.290465; 08DEC2004; 1.288380; 1.288380; 07DEC2004; 1.285503; 1.285503; 06DEC2004; 1.282670; 1.282670; 05DEC2004; 1.279985; 1.279985; 04DEC2004; 1.279985; 1.279985; 03DEC2004; 1.279985; 1.279985; 02DEC2004; 1.277500; 1.277500; 01DEC2004; 1.275230; 1.275230; 30NOV2004; 1.273125; 1.273125; 29NOV2004; 1.270680; 1.270680; 28NOV2004; 1.268225; 1.268225; 27NOV2004; 1.268225; 1.268225; 26NOV2004; 1.268225; 1.268225; 25NOV2004; 1.266088; 1.266088; 24NOV2004; 1.266088; 1.266088; 23NOV2004; 1.264003; 1.264003; 22NOV2004; 1.262128; 1.262128; 21NOV2004; 1.260133; 1.260133; 20NOV2004; 1.260133; 1.260133; 19NOV2004; 1.260133; 1.260133; 18NOV2004; 1.258338; 1.258338; 17NOV2004; 1.256190; 1.256190; 16NOV2004; 1.254178; 1.254178; 15NOV2004; 1.252203; 1.252203; 14NOV2004; 1.250130; 1.250130; 13NOV2004; 1.250130; 1.250130; 12NOV2004; 1.250130; 1.250130; 11NOV2004; 1.248488; 1.248488; 10NOV2004; 1.248488; 1.248488; 09NOV2004; 1.246790; 1.246790; 08NOV2004; 1.245155; 1.245155; 07NOV2004; 1.243283; 1.243283; 06NOV2004; 1.243283; 1.243283; 05NOV2004; 1.243283; 1.243283; 04NOV2004; 1.241485; 1.241485; 03NOV2004; 1.239750; 1.239750; 02NOV2004; 1.238123; 1.238123; 01NOV2004; 1.236680; 1.236680; 31OCT2004; 1.235262; 1.235262; 30OCT2004; 1.235262; 1.235262; 29OCT2004; 1.235262; 1.235262; 28OCT2004; 1.233822; 1.233822; 27OCT2004; 1.232132; 1.232132; 26OCT2004; 1.230300; 1.230300; 25OCT2004; 1.228552; 1.228552; 24OCT2004; 1.227180; 1.227180; 23OCT2004; 1.227180; 1.227180; 22OCT2004; 1.227180; 1.227180; 21OCT2004; 1.225872; 1.225872; 20OCT2004; 1.224795; 1.224795; 19OCT2004; 1.251500; 1.251500; 18OCT2004; 1.223938; 1.223938; 17OCT2004; 1.247800; 1.247800; 16OCT2004; 1.247800; 1.247800; 15OCT2004; 1.247800; 1.247800; 14OCT2004; 1.239300; 1.239300; 13OCT2004; 1.227100; 1.227100; 12OCT2004; 1.232000; 1.232000; 11OCT2004; 1.241800; 1.241800; 10OCT2004; 1.241800; 1.241800; 09OCT2004; 1.241800; 1.241800; 08OCT2004; 1.241800; 1.241800; 07OCT2004; 1.228600; 1.228600; 06OCT2004; 1.229800; 1.229800; 05OCT2004; 1.231600; 1.231600; 04OCT2004; 1.227400; 1.227400; 03OCT2004; 1.240000; 1.240000; 02OCT2004; 1.240000; 1.240000; 01OCT2004; 1.240000; 1.240000; 30SEP2004; 1.241700; 1.241700; 29SEP2004; 1.230800; 1.230800; 28SEP2004; 1.230600; 1.230600; 27SEP2004; 1.230700; 1.230700; 26SEP2004; 1.225600; 1.225600; 25SEP2004; 1.225600; 1.225600; 24SEP2004; 1.225600; 1.225600; 23SEP2004; 1.229800; 1.229800; 22SEP2004; 1.226100; 1.226100; 21SEP2004; 1.226400; 1.226400; 20SEP2004; 1.217200; 1.217200; 19SEP2004; 1.217400; 1.217400; 18SEP2004; 1.217400; 1.217400; 17SEP2004; 1.217400; 1.217400; 16SEP2004; 1.215400; 1.215400; 15SEP2004; 1.214400; 1.214400; 14SEP2004; 1.226800; 1.226800; 13SEP2004; 1.225100; 1.225100; 12SEP2004; 1.228200; 1.228200; 11SEP2004; 1.228200; 1.228200; 10SEP2004; 1.228200; 1.228200; 09SEP2004; 1.218900; 1.218900; 08SEP2004; 1.216400; 1.216400; 07SEP2004; 1.209300; 1.209300; 06SEP2004; 1.205200; 1.205200; 05SEP2004; 1.205200; 1.205200; 04SEP2004; 1.205200; 1.205200; 03SEP2004; 1.205200; 1.205200; 02SEP2004; 1.216400; 1.216400; 01SEP2004; 1.217900; 1.217900; 31AUG2004; 1.218300; 1.218300; 30AUG2004; 1.204900; 1.204900; 29AUG2004; 1.202500; 1.202500; 28AUG2004; 1.202500; 1.202500; 27AUG2004; 1.202500; 1.202500; 26AUG2004; 1.208400; 1.208400; 25AUG2004; 1.209000; 1.209000; 24AUG2004; 1.209900; 1.209900; 23AUG2004; 1.219600; 1.219600; 22AUG2004; 1.232400; 1.232400; 21AUG2004; 1.232400; 1.232400; 20AUG2004; 1.232400; 1.232400; 19AUG2004; 1.236800; 1.236800; 18AUG2004; 1.229900; 1.229900; 17AUG2004; 1.232900; 1.232900; 16AUG2004; 1.233300; 1.233300; 15AUG2004; 1.235400; 1.235400; 14AUG2004; 1.235400; 1.235400; 13AUG2004; 1.235400; 1.235400; 12AUG2004; 1.222400; 1.222400; 11AUG2004; 1.222200; 1.222200; 10AUG2004; 1.230600; 1.230600; 09AUG2004; 1.226100; 1.226100; 08AUG2004; 1.227200; 1.227200; 07AUG2004; 1.227200; 1.227200; 06AUG2004; 1.227200; 1.227200; 05AUG2004; 1.205000; 1.205000; 04AUG2004; 1.205700; 1.205700; 03AUG2004; 1.205100; 1.205100; 02AUG2004; 1.203400; 1.203400; 01AUG2004; 1.203200; 1.203200; 31JUL2004; 1.203200; 1.203200; 30JUL2004; 1.203200; 1.203200; 29JUL2004; 1.207000; 1.207000; 28JUL2004; 1.204600; 1.204600; 27JUL2004; 1.205600; 1.205600; 26JUL2004; 1.213500; 1.213500; 25JUL2004; 1.212200; 1.212200; 24JUL2004; 1.212200; 1.212200; 23JUL2004; 1.212200; 1.212200; 22JUL2004; 1.227300; 1.227300; 21JUL2004; 1.222400; 1.222400; 20JUL2004; 1.237700; 1.237700; 19JUL2004; 1.243100; 1.243100; 18JUL2004; 1.243700; 1.243700; 17JUL2004; 1.243700; 1.243700; 16JUL2004; 1.243700; 1.243700; 15JUL2004; 1.237300; 1.237300; 14JUL2004; 1.238500; 1.238500; 13JUL2004; 1.230200; 1.230200; 12JUL2004; 1.213533; 1.213533; 11JUL2004; 1.238800; 1.238800; 10JUL2004; 1.238800; 1.238800; 09JUL2004; 1.238800; 1.238800; 08JUL2004; 1.210910; 1.210910; 07JUL2004; 1.209535; 1.209535; 06JUL2004; 1.229000; 1.229000; 05JUL2004; 1.230700; 1.230700; 04JUL2004; 1.230700; 1.230700; 03JUL2004; 1.230700; 1.230700; 02JUL2004; 1.230700; 1.230700; 01JUL2004; 1.215800; 1.215800; 30JUN2004; 1.217900; 1.217900; 29JUN2004; 1.212400; 1.212400; 28JUN2004; 1.219300; 1.219300; 27JUN2004; 1.214500; 1.214500; 26JUN2004; 1.214500; 1.214500; 25JUN2004; 1.214500; 1.214500; 24JUN2004; 1.217000; 1.217000; 23JUN2004; 1.209000; 1.209000; 22JUN2004; 1.209200; 1.209200; 21JUN2004; 1.211000; 1.211000; 20JUN2004; 1.211800; 1.211800; 19JUN2004; 1.211800; 1.211800; 18JUN2004; 1.211800; 1.211800; 17JUN2004; 1.204000; 1.204000; 16JUN2004; 1.200600; 1.200600; 15JUN2004; 1.213900; 1.213900; 14JUN2004; 1.207300; 1.207300; 13JUN2004; 1.201100; 1.201100; 12JUN2004; 1.201100; 1.201100; 11JUN2004; 1.201100; 1.201100; 10JUN2004; 1.211000; 1.211000; 09JUN2004; 1.209700; 1.209700; 08JUN2004; 1.200213; 1.200213; 07JUN2004; 1.199668; 1.199668; 06JUN2004; 1.225800; 1.225800; 05JUN2004; 1.225800; 1.225800; 04JUN2004; 1.225800; 1.225800; 03JUN2004; 1.220500; 1.220500; 02JUN2004; 1.225000; 1.225000; 01JUN2004; 1.221000; 1.221000; 31MAY2004; 1.221700; 1.221700; 30MAY2004; 1.221700; 1.221700; 29MAY2004; 1.221700; 1.221700; 28MAY2004; 1.221700; 1.221700; 27MAY2004; 1.198190; 1.198190; 26MAY2004; 1.210200; 1.210200; 25MAY2004; 1.210700; 1.210700; 24MAY2004; 1.197800; 1.197800; 23MAY2004; 1.200900; 1.200900; 22MAY2004; 1.200900; 1.200900; 21MAY2004; 1.200900; 1.200900; 20MAY2004; 1.192600; 1.192600; 19MAY2004; 1.201500; 1.201500; 18MAY2004; 1.197100; 1.197100; 17MAY2004; 1.200900; 1.200900; 16MAY2004; 1.187400; 1.187400; 15MAY2004; 1.187400; 1.187400; 14MAY2004; 1.187400; 1.187400; 13MAY2004; 1.180100; 1.180100; 12MAY2004; 1.191100; 1.191100; 11MAY2004; 1.181800; 1.181800; 10MAY2004; 1.183400; 1.183400; 09MAY2004; 1.188500; 1.188500; 08MAY2004; 1.188500; 1.188500; 07MAY2004; 1.188500; 1.188500; 06MAY2004; 1.209000; 1.209000; 05MAY2004; 1.216500; 1.216500; 04MAY2004; 1.207600; 1.207600; 03MAY2004; 1.193700; 1.193700; 02MAY2004; 1.197500; 1.197500; 01MAY2004; 1.197500; 1.197500; 30APR2004; 1.197500; 1.197500; 29APR2004; 1.194500; 1.194500; 28APR2004; 1.213440; 1.213440; 27APR2004; 1.192700; 1.192700; 26APR2004; 1.215602; 1.215602; 25APR2004; 1.217200; 1.217200; 24APR2004; 1.217200; 1.217200; 23APR2004; 1.217200; 1.217200; 22APR2004; 1.218658; 1.218658; 21APR2004; 1.220283; 1.220283; 20APR2004; 1.222237; 1.222237; 19APR2004; 1.201900; 1.201900; 18APR2004; 1.202500; 1.202500; 17APR2004; 1.202500; 1.202500; 16APR2004; 1.202500; 1.202500; 15APR2004; 1.226885; 1.226885; 14APR2004; 1.229065; 1.229065; 13APR2004; 1.231378; 1.231378; 12APR2004; 1.206800; 1.206800; 11APR2004; 1.210200; 1.210200; 10APR2004; 1.210200; 1.210200; 09APR2004; 1.210200; 1.210200; 08APR2004; 1.236665; 1.236665; 07APR2004; 1.217100; 1.217100; 06APR2004; 1.239513; 1.239513; 05APR2004; 1.241228; 1.241228; 04APR2004; 1.242470; 1.242470; 03APR2004; 1.242470; 1.242470; 02APR2004; 1.242470; 1.242470; 01APR2004; 1.235800; 1.235800; 31MAR2004; 1.229200; 1.229200; 30MAR2004; 1.220200; 1.220200; 29MAR2004; 1.244965; 1.244965; 28MAR2004; 1.245708; 1.245708; 27MAR2004; 1.245708; 1.245708; 26MAR2004; 1.245708; 1.245708; 25MAR2004; 1.246833; 1.246833; 24MAR2004; 1.221300; 1.221300; 23MAR2004; 1.231100; 1.231100; 22MAR2004; 1.236800; 1.236800; 21MAR2004; 1.226900; 1.226900; 20MAR2004; 1.226900; 1.226900; 19MAR2004; 1.226900; 1.226900; 18MAR2004; 1.239200; 1.239200; 17MAR2004; 1.251765; 1.251765; 16MAR2004; 1.227000; 1.227000; 15MAR2004; 1.252940; 1.252940; 14MAR2004; 1.254278; 1.254278; 13MAR2004; 1.254278; 1.254278; 12MAR2004; 1.254278; 1.254278; 11MAR2004; 1.255445; 1.255445; 10MAR2004; 1.256885; 1.256885; 09MAR2004; 1.242800; 1.242800; 08MAR2004; 1.237100; 1.237100; 07MAR2004; 1.240100; 1.240100; 06MAR2004; 1.240100; 1.240100; 05MAR2004; 1.240100; 1.240100; 04MAR2004; 1.260980; 1.260980; 03MAR2004; 1.262458; 1.262458; 02MAR2004; 1.263408; 1.263408; 01MAR2004; 1.243100; 1.243100; 29FEB2004; 1.244100; 1.244100; 28FEB2004; 1.244100; 1.244100; 27FEB2004; 1.244100; 1.244100; 26FEB2004; 1.244400; 1.244400; 25FEB2004; 1.250300; 1.250300; 24FEB2004; 1.269200; 1.269200; 23FEB2004; 1.256900; 1.256900; 22FEB2004; 1.256300; 1.256300; 21FEB2004; 1.256300; 1.256300; 20FEB2004; 1.256300; 1.256300; 19FEB2004; 1.268500; 1.268500; 18FEB2004; 1.281200; 1.281200; 17FEB2004; 1.284800; 1.284800; 16FEB2004; 1.275100; 1.275100; 15FEB2004; 1.275100; 1.275100; 14FEB2004; 1.275100; 1.275100; 13FEB2004; 1.275100; 1.275100; 12FEB2004; 1.280700; 1.280700; 11FEB2004; 1.281500; 1.281500; 10FEB2004; 1.272700; 1.272700; 09FEB2004; 1.267200; 1.267200; 08FEB2004; 1.269400; 1.269400; 07FEB2004; 1.269400; 1.269400; 06FEB2004; 1.269400; 1.269400; 05FEB2004; 1.260600; 1.260600; 04FEB2004; 1.255200; 1.255200; 03FEB2004; 1.256100; 1.256100; 02FEB2004; 1.242600; 1.242600; 01FEB2004; 1.245200; 1.245200; 31JAN2004; 1.245200; 1.245200; 30JAN2004; 1.245200; 1.245200; 29JAN2004; 1.238900; 1.238900; 28JAN2004; 1.262000; 1.262000; 27JAN2004; 1.264300; 1.264300; 26JAN2004; 1.255200; 1.255200; 25JAN2004; 1.261000; 1.261000; 24JAN2004; 1.261000; 1.261000; 23JAN2004; 1.261000; 1.261000; 22JAN2004; 1.236800; 1.236800; 21JAN2004; 1.261700; 1.261700; 20JAN2004; 1.258400; 1.258400; 19JAN2004; 1.239500; 1.239500; 18JAN2004; 1.239500; 1.239500; 17JAN2004; 1.239500; 1.239500; 16JAN2004; 1.239500; 1.239500; 15JAN2004; 1.229943; 1.229943; 14JAN2004; 1.227485; 1.227485; 13JAN2004; 1.224925; 1.224925; 12JAN2004; 1.222038; 1.222038; 11JAN2004; 1.218693; 1.218693; 10JAN2004; 1.218693; 1.218693; 09JAN2004; 1.218693; 1.218693; 08JAN2004; 1.215525; 1.215525; 07JAN2004; 1.212405; 1.212405; 06JAN2004; 1.209155; 1.209155; 05JAN2004; 1.206200; 1.206200; 04JAN2004; 1.203355; 1.203355; 03JAN2004; 1.203355; 1.203355; 02JAN2004; 1.203355; 1.203355; 01JAN2004; 1.200885; 1.200885; 31DEC2003; 1.200885; 1.200885; 30DEC2003; 1.198818; 1.198818; 29DEC2003; 1.196788; 1.196788; 28DEC2003; 1.194908; 1.194908; 27DEC2003; 1.194908; 1.194908; 26DEC2003; 1.194908; 1.194908; 25DEC2003; 1.193153; 1.193153; 24DEC2003; 1.193153; 1.193153; 23DEC2003; 1.191720; 1.191720; 22DEC2003; 1.190170; 1.190170; 21DEC2003; 1.188733; 1.188733; 20DEC2003; 1.188733; 1.188733; 19DEC2003; 1.188733; 1.188733; 18DEC2003; 1.186983; 1.186983; 17DEC2003; 1.185208; 1.185208; 16DEC2003; 1.183463; 1.183463; 15DEC2003; 1.181900; 1.181900; 14DEC2003; 1.180320; 1.180320; 13DEC2003; 1.180320; 1.180320; 12DEC2003; 1.180320; 1.180320; 11DEC2003; 1.179220; 1.179220; 10DEC2003; 1.178213; 1.178213; 09DEC2003; 1.176878; 1.176878; 08DEC2003; 1.175848; 1.175848; 07DEC2003; 1.174915; 1.174915; 06DEC2003; 1.174915; 1.174915; 05DEC2003; 1.174915; 1.174915; 04DEC2003; 1.173988; 1.173988; 03DEC2003; 1.172745; 1.172745; 02DEC2003; 1.171827; 1.171827; 01DEC2003; 1.195600; 1.195600; 30NOV2003; 1.170345; 1.170345; 29NOV2003; 1.170345; 1.170345; 28NOV2003; 1.170345; 1.170345; 27NOV2003; 1.191800; 1.191800; 26NOV2003; 1.191800; 1.191800; 25NOV2003; 1.178500; 1.178500; 24NOV2003; 1.176800; 1.176800; 23NOV2003; 1.191300; 1.191300; 22NOV2003; 1.191300; 1.191300; 21NOV2003; 1.191300; 1.191300; 20NOV2003; 1.189500; 1.189500; 19NOV2003; 1.190900; 1.190900; 18NOV2003; 1.189300; 1.189300; 17NOV2003; 1.174400; 1.174400; 16NOV2003; 1.174300; 1.174300; 15NOV2003; 1.174300; 1.174300; 14NOV2003; 1.174300; 1.174300; 13NOV2003; 1.171100; 1.171100; 12NOV2003; 1.164700; 1.164700; 11NOV2003; 1.151500; 1.151500; 10NOV2003; 1.151500; 1.151500; 09NOV2003; 1.150500; 1.150500; 08NOV2003; 1.150500; 1.150500; 07NOV2003; 1.150500; 1.150500; 06NOV2003; 1.141700; 1.141700; 05NOV2003; 1.147300; 1.147300; 04NOV2003; 1.149700; 1.149700; 03NOV2003; 1.145400; 1.145400; 02NOV2003; 1.160900; 1.160900; 01NOV2003; 1.160900; 1.160900; 31OCT2003; 1.160900; 1.160900; 30OCT2003; 1.169400; 1.169400; 29OCT2003; 1.167300; 1.167300; 28OCT2003; 1.168900; 1.168900; 27OCT2003; 1.144408; 1.144408; 26OCT2003; 1.142090; 1.142090; 25OCT2003; 1.142090; 1.142090; 24OCT2003; 1.142090; 1.142090; 23OCT2003; 1.139835; 1.139835; 22OCT2003; 1.137553; 1.137553; 21OCT2003; 1.135540; 1.135540; 20OCT2003; 1.133803; 1.133803; 19OCT2003; 1.132488; 1.132488; 18OCT2003; 1.132488; 1.132488; 17OCT2003; 1.132488; 1.132488; 16OCT2003; 1.131118; 1.131118; 15OCT2003; 1.129833; 1.129833; 14OCT2003; 1.128660; 1.128660; 13OCT2003; 1.127253; 1.127253; 12OCT2003; 1.127253; 1.127253; 11OCT2003; 1.127253; 1.127253; 10OCT2003; 1.127253; 1.127253; 09OCT2003; 1.126308; 1.126308; 08OCT2003; 1.125055; 1.125055; 07OCT2003; 1.123968; 1.123968; 06OCT2003; 1.123005; 1.123005; 05OCT2003; 1.122490; 1.122490; 04OCT2003; 1.122490; 1.122490; 03OCT2003; 1.122490; 1.122490; 02OCT2003; 1.121590; 1.121590; 01OCT2003; 1.120693; 1.120693; 30SEP2003; 1.119910; 1.119910; 29SEP2003; 1.119095; 1.119095; 28SEP2003; 1.118468; 1.118468; 27SEP2003; 1.118468; 1.118468; 26SEP2003; 1.118468; 1.118468; 25SEP2003; 1.118175; 1.118175; 24SEP2003; 1.118160; 1.118160; 23SEP2003; 1.118185; 1.118185; 22SEP2003; 1.118298; 1.118298; 21SEP2003; 1.134600; 1.134600; 20SEP2003; 1.134600; 1.134600; 19SEP2003; 1.134600; 1.134600; 18SEP2003; 1.124000; 1.124000; 17SEP2003; 1.123900; 1.123900; 16SEP2003; 1.116600; 1.116600; 15SEP2003; 1.130400; 1.130400; 14SEP2003; 1.130700; 1.130700; 13SEP2003; 1.130700; 1.130700; 12SEP2003; 1.130700; 1.130700; 11SEP2003; 1.118600; 1.118600; 10SEP2003; 1.119500; 1.119500; 09SEP2003; 1.119000; 1.119000; 08SEP2003; 1.112400; 1.112400; 07SEP2003; 1.107300; 1.107300; 06SEP2003; 1.107300; 1.107300; 05SEP2003; 1.107300; 1.107300; 04SEP2003; 1.121985; 1.121985; 03SEP2003; 1.123035; 1.123035; 02SEP2003; 1.124208; 1.124208; 01SEP2003; 1.125500; 1.125500; 31AUG2003; 1.125500; 1.125500; 30AUG2003; 1.125500; 1.125500; 29AUG2003; 1.125500; 1.125500; 28AUG2003; 1.127070; 1.127070; 27AUG2003; 1.128755; 1.128755; 26AUG2003; 1.130278; 1.130278; 25AUG2003; 1.131605; 1.131605; 24AUG2003; 1.133000; 1.133000; 23AUG2003; 1.133000; 1.133000; 22AUG2003; 1.133000; 1.133000; 21AUG2003; 1.134540; 1.134540; 20AUG2003; 1.110400; 1.110400; 19AUG2003; 1.111700; 1.111700; 18AUG2003; 1.113800; 1.113800; 17AUG2003; 1.125500; 1.125500; 16AUG2003; 1.125500; 1.125500; 15AUG2003; 1.125500; 1.125500; 14AUG2003; 1.124900; 1.124900; 13AUG2003; 1.131700; 1.131700; 12AUG2003; 1.130400; 1.130400; 11AUG2003; 1.134900; 1.134900; 10AUG2003; 1.132100; 1.132100; 09AUG2003; 1.132100; 1.132100; 08AUG2003; 1.132100; 1.132100; 07AUG2003; 1.139000; 1.139000; 06AUG2003; 1.135700; 1.135700; 05AUG2003; 1.134900; 1.134900; 04AUG2003; 1.133700; 1.133700; 03AUG2003; 1.125200; 1.125200; 02AUG2003; 1.125200; 1.125200; 01AUG2003; 1.125200; 1.125200; 31JUL2003; 1.151285; 1.151285; 30JUL2003; 1.136700; 1.136700; 29JUL2003; 1.146600; 1.146600; 28JUL2003; 1.149700; 1.149700; 27JUL2003; 1.151300; 1.151300; 26JUL2003; 1.151300; 1.151300; 25JUL2003; 1.151300; 1.151300; 24JUL2003; 1.144100; 1.144100; 23JUL2003; 1.148400; 1.148400; 22JUL2003; 1.132500; 1.132500; 21JUL2003; 1.134600; 1.134600; 20JUL2003; 1.159178; 1.159178; 19JUL2003; 1.159178; 1.159178; 18JUL2003; 1.159178; 1.159178; 17JUL2003; 1.160480; 1.160480; 16JUL2003; 1.161673; 1.161673; 15JUL2003; 1.162445; 1.162445; 14JUL2003; 1.162843; 1.162843; 13JUL2003; 1.163328; 1.163328; 12JUL2003; 1.163328; 1.163328; 11JUL2003; 1.163328; 1.163328; 10JUL2003; 1.139000; 1.139000; 09JUL2003; 1.164215; 1.164215; 08JUL2003; 1.164798; 1.164798; 07JUL2003; 1.165078; 1.165078; 06JUL2003; 1.150300; 1.150300; 05JUL2003; 1.150300; 1.150300; 04JUL2003; 1.150300; 1.150300; 03JUL2003; 1.150300; 1.150300; 02JUL2003; 1.152400; 1.152400; 01JUL2003; 1.158000; 1.158000; 30JUN2003; 1.150200; 1.150200; 29JUN2003; 1.142300; 1.142300; 28JUN2003; 1.142300; 1.142300; 27JUN2003; 1.142300; 1.142300; 26JUN2003; 1.142900; 1.142900; 25JUN2003; 1.159200; 1.159200; 24JUN2003; 1.149800; 1.149800; 23JUN2003; 1.154800; 1.154800; 22JUN2003; 1.161600; 1.161600; 21JUN2003; 1.161600; 1.161600; 20JUN2003; 1.161600; 1.161600; 19JUN2003; 1.167800; 1.167800; 18JUN2003; 1.171000; 1.171000; 17JUN2003; 1.150148; 1.150148; 16JUN2003; 1.147745; 1.147745; 15JUN2003; 1.145438; 1.145438; 14JUN2003; 1.145438; 1.145438; 13JUN2003; 1.145438; 1.145438; 12JUN2003; 1.143200; 1.143200; 11JUN2003; 1.140793; 1.140793; 10JUN2003; 1.138510; 1.138510; 09JUN2003; 1.136030; 1.136030; 08JUN2003; 1.133800; 1.133800; 07JUN2003; 1.133800; 1.133800; 06JUN2003; 1.133800; 1.133800; 05JUN2003; 1.130930; 1.130930; 04JUN2003; 1.128370; 1.128370; 03JUN2003; 1.125668; 1.125668; 02JUN2003; 1.123085; 1.123085; 01JUN2003; 1.120510; 1.120510; 31MAY2003; 1.120510; 1.120510; 30MAY2003; 1.120510; 1.120510; 29MAY2003; 1.117835; 1.117835; 28MAY2003; 1.115740; 1.115740; 27MAY2003; 1.113358; 1.113358; 26MAY2003; 1.110798; 1.110798; 25MAY2003; 1.110798; 1.110798; 24MAY2003; 1.110798; 1.110798; 23MAY2003; 1.110798; 1.110798; 22MAY2003; 1.108318; 1.108318; 21MAY2003; 1.105743; 1.105743; 20MAY2003; 1.103213; 1.103213; 19MAY2003; 1.100608; 1.100608; 18MAY2003; 1.098115; 1.098115; 17MAY2003; 1.098115; 1.098115; 16MAY2003; 1.098115; 1.098115; 15MAY2003; 1.096005; 1.096005; 14MAY2003; 1.093735; 1.093735; 13MAY2003; 1.091548; 1.091548; 12MAY2003; 1.089170; 1.089170; 11MAY2003; 1.087238; 1.087238; 10MAY2003; 1.087238; 1.087238; 09MAY2003; 1.087238; 1.087238; 08MAY2003; 1.085780; 1.085780; 07MAY2003; 1.084988; 1.084988; 06MAY2003; 1.084173; 1.084173; 05MAY2003; 1.083650; 1.083650; 04MAY2003; 1.083185; 1.083185; 03MAY2003; 1.083185; 1.083185; 02MAY2003; 1.083185; 1.083185; 01MAY2003; 1.082583; 1.082583; 30APR2003; 1.082050; 1.082050; 29APR2003; 1.101000; 1.101000; 28APR2003; 1.099900; 1.099900; 27APR2003; 1.104000; 1.104000; 26APR2003; 1.104000; 1.104000; 25APR2003; 1.104000; 1.104000; 24APR2003; 1.103900; 1.103900; 23APR2003; 1.094900; 1.094900; 22APR2003; 1.096600; 1.096600; 21APR2003; 1.085700; 1.085700; 20APR2003; 1.088200; 1.088200; 19APR2003; 1.088200; 1.088200; 18APR2003; 1.088200; 1.088200; 17APR2003; 1.090700; 1.090700; 16APR2003; 1.087200; 1.087200; 15APR2003; 1.080100; 1.080100; 14APR2003; 1.077300; 1.077300; 13APR2003; 1.075100; 1.075100; 12APR2003; 1.075100; 1.075100; 11APR2003; 1.075100; 1.075100; 10APR2003; 1.080300; 1.080300; 09APR2003; 1.072200; 1.072200; 08APR2003; 1.090000; 1.090000; 07APR2003; 1.090000; 1.090000; 06APR2003; 1.090000; 1.090000; 05APR2003; 1.090000; 1.090000; 04APR2003; 1.090000; 1.090000; 03APR2003; 1.090000; 1.090000; 02APR2003; 1.090000; 1.090000; 01APR2003; 1.090000; 1.090000; 31MAR2003; 1.090000; 1.090000; 30MAR2003; 1.076200; 1.076200; 29MAR2003; 1.076200; 1.076200; 28MAR2003; 1.076200; 1.076200; 27MAR2003; 1.070800; 1.070800; 26MAR2003; 1.067700; 1.067700; 25MAR2003; 1.067300; 1.067300; 24MAR2003; 1.064400; 1.064400; 23MAR2003; 1.080958; 1.080958; 22MAR2003; 1.080958; 1.080958; 21MAR2003; 1.080958; 1.080958; 20MAR2003; 1.061300; 1.061300; 19MAR2003; 1.059000; 1.059000; 18MAR2003; 1.062400; 1.062400; 17MAR2003; 1.060600; 1.060600; 16MAR2003; 1.072500; 1.072500; 15MAR2003; 1.072500; 1.072500; 14MAR2003; 1.072500; 1.072500; 13MAR2003; 1.087000; 1.087000; 12MAR2003; 1.102300; 1.102300; 11MAR2003; 1.077890; 1.077890; 10MAR2003; 1.076403; 1.076403; 09MAR2003; 1.074985; 1.074985; 08MAR2003; 1.074985; 1.074985; 07MAR2003; 1.074985; 1.074985; 06MAR2003; 1.073540; 1.073540; 05MAR2003; 1.072295; 1.072295; 04MAR2003; 1.088300; 1.088300; 03MAR2003; 1.083500; 1.083500; 02MAR2003; 1.077900; 1.077900; 01MAR2003; 1.077900; 1.077900; 28FEB2003; 1.077900; 1.077900; 27FEB2003; 1.076300; 1.076300; 26FEB2003; 1.079700; 1.079700; 25FEB2003; 1.078200; 1.078200; 24FEB2003; 1.078300; 1.078300; 23FEB2003; 1.078700; 1.078700; 22FEB2003; 1.078700; 1.078700; 21FEB2003; 1.078700; 1.078700; 20FEB2003; 1.082100; 1.082100; 19FEB2003; 1.074400; 1.074400; 18FEB2003; 1.070800; 1.070800; 17FEB2003; 1.079900; 1.079900; 16FEB2003; 1.079900; 1.079900; 15FEB2003; 1.079900; 1.079900; 14FEB2003; 1.079900; 1.079900; 13FEB2003; 1.056438; 1.056438; 12FEB2003; 1.071600; 1.071600; 11FEB2003; 1.074700; 1.074700; 10FEB2003; 1.074000; 1.074000; 09FEB2003; 1.050010; 1.050010; 08FEB2003; 1.050010; 1.050010; 07FEB2003; 1.050010; 1.050010; 06FEB2003; 1.048143; 1.048143; 05FEB2003; 1.046010; 1.046010; 04FEB2003; 1.043820; 1.043820; 03FEB2003; 1.041838; 1.041838; 02FEB2003; 1.039808; 1.039808; 01FEB2003; 1.039808; 1.039808; 31JAN2003; 1.039808; 1.039808; 30JAN2003; 1.037698; 1.037698; 29JAN2003; 1.035283; 1.035283; 28JAN2003; 1.032983; 1.032983; 27JAN2003; 1.030730; 1.030730; 26JAN2003; 1.028583; 1.028583; 25JAN2003; 1.028583; 1.028583; 24JAN2003; 1.028583; 1.028583; 23JAN2003; 1.026625; 1.026625; 22JAN2003; 1.024863; 1.024863; 21JAN2003; 1.023438; 1.023438; 20JAN2003; 1.021995; 1.021995; 19JAN2003; 1.021995; 1.021995; 18JAN2003; 1.021995; 1.021995; 17JAN2003; 1.021995; 1.021995; 16JAN2003; 1.020778; 1.020778; 15JAN2003; 1.019422; 1.019422; 14JAN2003; 1.018145; 1.018145; 13JAN2003; 1.017070; 1.017070; 12JAN2003; 1.016080; 1.016080; 11JAN2003; 1.016080; 1.016080; 10JAN2003; 1.016080; 1.016080; 09JAN2003; 1.015143; 1.015143; 08JAN2003; 1.013960; 1.013960; 07JAN2003; 1.012898; 1.012898; 06JAN2003; 1.011608; 1.011608; 05JAN2003; 1.010490; 1.010490; 04JAN2003; 1.010490; 1.010490; 03JAN2003; 1.010490; 1.010490; 02JAN2003; 1.009290; 1.009290; 01JAN2003; 1.007728; 1.007728; 31DEC2002; 1.007728; 1.007728; 30DEC2002; 1.007728; 1.007728; 29DEC2002; 1.006328; 1.006328; 28DEC2002; 1.006328; 1.006328; 27DEC2002; 1.006328; 1.006328; 26DEC2002; 1.005040; 1.005040; 25DEC2002; 1.003695; 1.003695; 24DEC2002; 1.003695; 1.003695; 23DEC2002; 1.021700; 1.021700; 22DEC2002; 1.001268; 1.001268; 21DEC2002; 1.001268; 1.001268; 20DEC2002; 1.001268; 1.001268; 19DEC2002; 1.021700; 1.021700; 18DEC2002; 0.998875; 0.998875; 17DEC2002; 0.997478; 0.997478; 16DEC2002; 0.996248; 0.996248; 15DEC2002; 0.995243; 0.995243; 14DEC2002; 0.995243; 0.995243; 13DEC2002; 0.995243; 0.995243; 12DEC2002; 0.994295; 0.994295; 11DEC2002; 1.008300; 1.008300; 10DEC2002; 1.007300; 1.007300; 09DEC2002; 1.008800; 1.008800; 08DEC2002; 1.008100; 1.008100; 07DEC2002; 1.008100; 1.008100; 06DEC2002; 1.008100; 1.008100; 05DEC2002; 0.998900; 0.998900; 04DEC2002; 0.999900; 0.999900; 03DEC2002; 0.996800; 0.996800; 02DEC2002; 0.992700; 0.992700; 01DEC2002; 0.993200; 0.993200; 30NOV2002; 0.993200; 0.993200; 29NOV2002; 0.993200; 0.993200; 28NOV2002; 0.989500; 0.989500; 27NOV2002; 0.989500; 0.989500; 26NOV2002; 0.991300; 0.991300; 25NOV2002; 0.993700; 0.993700; 24NOV2002; 0.996600; 0.996600; 23NOV2002; 0.996600; 0.996600; 22NOV2002; 0.996600; 0.996600; 21NOV2002; 0.998400; 0.998400; 20NOV2002; 1.002400; 1.002400; 19NOV2002; 0.987548; 0.987548; 18NOV2002; 1.008300; 1.008300; 17NOV2002; 1.008200; 1.008200; 16NOV2002; 1.008200; 1.008200; 15NOV2002; 1.008200; 1.008200; 14NOV2002; 1.003400; 1.003400; 13NOV2002; 1.006000; 1.006000; 12NOV2002; 0.983530; 0.983530; 11NOV2002; 0.982585; 0.982585; 10NOV2002; 0.982585; 0.982585; 09NOV2002; 0.982585; 0.982585; 08NOV2002; 0.982585; 0.982585; 07NOV2002; 0.981665; 0.981665; 06NOV2002; 0.997400; 0.997400; 05NOV2002; 0.999400; 0.999400; 04NOV2002; 0.995300; 0.995300; 03NOV2002; 0.997100; 0.997100; 02NOV2002; 0.997100; 0.997100; 01NOV2002; 0.997100; 0.997100; 31OCT2002; 0.988100; 0.988100; 30OCT2002; 0.983500; 0.983500; 29OCT2002; 0.985100; 0.985100; 28OCT2002; 0.984300; 0.984300; 27OCT2002; 0.976700; 0.976700; 26OCT2002; 0.976700; 0.976700; 25OCT2002; 0.976700; 0.976700; 24OCT2002; 0.974200; 0.974200; 23OCT2002; 0.977200; 0.977200; 22OCT2002; 0.978200; 0.978200; 21OCT2002; 0.973200; 0.973200; 20OCT2002; 0.970800; 0.970800; 19OCT2002; 0.970800; 0.970800; 18OCT2002; 0.970800; 0.970800; 17OCT2002; 0.971800; 0.971800; 16OCT2002; 0.982400; 0.982400; 15OCT2002; 0.981000; 0.981000; 14OCT2002; 0.985400; 0.985400; 13OCT2002; 0.985400; 0.985400; 12OCT2002; 0.985400; 0.985400; 11OCT2002; 0.985400; 0.985400; 10OCT2002; 0.986100; 0.986100; 09OCT2002; 0.986800; 0.986800; 08OCT2002; 0.979600; 0.979600; 07OCT2002; 0.981600; 0.981600; 06OCT2002; 0.982100; 0.982100; 05OCT2002; 0.982100; 0.982100; 04OCT2002; 0.982100; 0.982100; 03OCT2002; 0.987100; 0.987100; 02OCT2002; 0.984200; 0.984200; 01OCT2002; 0.985900; 0.985900; 30SEP2002; 0.987900; 0.987900; 29SEP2002; 0.977200; 0.977200; 28SEP2002; 0.977200; 0.977200; 27SEP2002; 0.977200; 0.977200; 26SEP2002; 0.975500; 0.975500; 25SEP2002; 0.979700; 0.979700; 24SEP2002; 0.981500; 0.981500; 23SEP2002; 0.982200; 0.982200; 22SEP2002; 0.983900; 0.983900; 21SEP2002; 0.983900; 0.983900; 20SEP2002; 0.983900; 0.983900; 19SEP2002; 0.981700; 0.981700; 18SEP2002; 0.978900; 0.978900; 17SEP2002; 0.968500; 0.968500; 16SEP2002; 0.972300; 0.972300; 15SEP2002; 0.974300; 0.974300; 14SEP2002; 0.974300; 0.974300; 13SEP2002; 0.974300; 0.974300; 12SEP2002; 0.976100; 0.976100; 11SEP2002; 0.972400; 0.972400; 10SEP2002; 0.975200; 0.975200; 09SEP2002; 0.981700; 0.981700; 08SEP2002; 0.984300; 0.984300; 07SEP2002; 0.984300; 0.984300; 06SEP2002; 0.984300; 0.984300; 05SEP2002; 0.991100; 0.991100; 04SEP2002; 0.992300; 0.992300; 03SEP2002; 0.995900; 0.995900; 02SEP2002; 0.980600; 0.980600; 01SEP2002; 0.980600; 0.980600; 31AUG2002; 0.980600; 0.980600; 30AUG2002; 0.980600; 0.980600; 29AUG2002; 0.982900; 0.982900; 28AUG2002; 0.982000; 0.982000; 27AUG2002; 0.981400; 0.981400; 26AUG2002; 0.973100; 0.973100; 25AUG2002; 0.972600; 0.972600; 24AUG2002; 0.972600; 0.972600; 23AUG2002; 0.972600; 0.972600; 22AUG2002; 0.969700; 0.969700; 21AUG2002; 0.979600; 0.979600; 20AUG2002; 0.977900; 0.977900; 19AUG2002; 0.977500; 0.977500; 18AUG2002; 0.983600; 0.983600; 17AUG2002; 0.983600; 0.983600; 16AUG2002; 0.983600; 0.983600; 15AUG2002; 0.981600; 0.981600; 14AUG2002; 0.986700; 0.986700; 13AUG2002; 0.978700; 0.978700; 12AUG2002; 0.977800; 0.977800; 11AUG2002; 0.971400; 0.971400; 10AUG2002; 0.971400; 0.971400; 09AUG2002; 0.971400; 0.971400; 08AUG2002; 0.965300; 0.965300; 07AUG2002; 0.973800; 0.973800; 06AUG2002; 0.964000; 0.964000; 05AUG2002; 0.984600; 0.984600; 04AUG2002; 0.988200; 0.988200; 03AUG2002; 0.988200; 0.988200; 02AUG2002; 0.988200; 0.988200; 01AUG2002; 0.984300; 0.984300; 31JUL2002; 0.979600; 0.979600; 30JUL2002; 0.987900; 0.987900; 29JUL2002; 0.977900; 0.977900; 28JUL2002; 0.988200; 0.988200; 27JUL2002; 0.988200; 0.988200; 26JUL2002; 0.988200; 0.988200; 25JUL2002; 0.971238; 0.971238; 24JUL2002; 0.969588; 0.969588; 23JUL2002; 0.967805; 0.967805; 22JUL2002; 0.965643; 0.965643; 21JUL2002; 0.963415; 0.963415; 20JUL2002; 0.963415; 0.963415; 19JUL2002; 0.963415; 0.963415; 18JUL2002; 0.961225; 0.961225; 17JUL2002; 0.959063; 0.959063; 16JUL2002; 0.956860; 0.956860; 15JUL2002; 0.954443; 0.954443; 14JUL2002; 0.952368; 0.952368; 13JUL2002; 0.952368; 0.952368; 12JUL2002; 0.952368; 0.952368; 11JUL2002; 0.950105; 0.950105; 10JUL2002; 0.948148; 0.948148; 09JUL2002; 0.946093; 0.946093; 08JUL2002; 0.944140; 0.944140; 07JUL2002; 0.942415; 0.942415; 06JUL2002; 0.942415; 0.942415; 05JUL2002; 0.942415; 0.942415; 04JUL2002; 0.940745; 0.940745; 03JUL2002; 0.940745; 0.940745; 02JUL2002; 0.939060; 0.939060; 01JUL2002; 0.937160; 0.937160; 30JUN2002; 0.935100; 0.935100; 29JUN2002; 0.935100; 0.935100; 28JUN2002; 0.935100; 0.935100; 27JUN2002; 0.933043; 0.933043; 26JUN2002; 0.930985; 0.930985; 25JUN2002; 0.929325; 0.929325; 24JUN2002; 0.927310; 0.927310; 23JUN2002; 0.925493; 0.925493; 22JUN2002; 0.925493; 0.925493; 21JUN2002; 0.925493; 0.925493; 20JUN2002; 0.923665; 0.923665; 19JUN2002; 0.922047; 0.922047; 18JUN2002; 0.920532; 0.920532; 17JUN2002; 0.919160; 0.919160; 16JUN2002; 0.917785; 0.917785; 15JUN2002; 0.917785; 0.917785; 14JUN2002; 0.917785; 0.917785; 13JUN2002; 0.916398; 0.916398; 12JUN2002; 0.914790; 0.914790; 11JUN2002; 0.913183; 0.913183; 10JUN2002; 0.911548; 0.911548; 09JUN2002; 0.909998; 0.909998; 08JUN2002; 0.909998; 0.909998; 07JUN2002; 0.909998; 0.909998; 06JUN2002; 0.908340; 0.908340; 05JUN2002; 0.906845; 0.906845; 04JUN2002; 0.905160; 0.905160; 03JUN2002; 0.903698; 0.903698; 02JUN2002; 0.902297; 0.902297; 01JUN2002; 0.902297; 0.902297; 31MAY2002; 0.902297; 0.902297; 30MAY2002; 0.900875; 0.900875; 29MAY2002; 0.899548; 0.899548; 28MAY2002; 0.898350; 0.898350; 27MAY2002; 0.897093; 0.897093; 26MAY2002; 0.897093; 0.897093; 25MAY2002; 0.897093; 0.897093; 24MAY2002; 0.897093; 0.897093; 23MAY2002; 0.895788; 0.895788; 22MAY2002; 0.894440; 0.894440; 21MAY2002; 0.893380; 0.893380; 20MAY2002; 0.892268; 0.892268; 19MAY2002; 0.891230; 0.891230; 18MAY2002; 0.891230; 0.891230; 17MAY2002; 0.891230; 0.891230; 16MAY2002; 0.910500; 0.910500; 15MAY2002; 0.907400; 0.907400; 14MAY2002; 0.902200; 0.902200; 13MAY2002; 0.888718; 0.888718; 12MAY2002; 0.887985; 0.887985; 11MAY2002; 0.887985; 0.887985; 10MAY2002; 0.887985; 0.887985; 09MAY2002; 0.887305; 0.887305; 08MAY2002; 0.904000; 0.904000; 07MAY2002; 0.885658; 0.885658; 06MAY2002; 0.884663; 0.884663; 05MAY2002; 0.883710; 0.883710; 04MAY2002; 0.883710; 0.883710; 03MAY2002; 0.883710; 0.883710; 02MAY2002; 0.883118; 0.883118; 01MAY2002; 0.882393; 0.882393; 30APR2002; 0.900200; 0.900200; 29APR2002; 0.880828; 0.880828; 28APR2002; 0.898000; 0.898000; 27APR2002; 0.898000; 0.898000; 26APR2002; 0.898000; 0.898000; 25APR2002; 0.897800; 0.897800; 24APR2002; 0.891500; 0.891500; 23APR2002; 0.889700; 0.889700; 22APR2002; 0.887700; 0.887700; 21APR2002; 0.889300; 0.889300; 20APR2002; 0.889300; 0.889300; 19APR2002; 0.889300; 0.889300; 18APR2002; 0.889800; 0.889800; 17APR2002; 0.888500; 0.888500; 16APR2002; 0.883000; 0.883000; 15APR2002; 0.880200; 0.880200; 14APR2002; 0.879200; 0.879200; 13APR2002; 0.879200; 0.879200; 12APR2002; 0.879200; 0.879200; 11APR2002; 0.882900; 0.882900; 10APR2002; 0.879400; 0.879400; 09APR2002; 0.879300; 0.879300; 08APR2002; 0.875000; 0.875000; 07APR2002; 0.880500; 0.880500; 06APR2002; 0.880500; 0.880500; 05APR2002; 0.880500; 0.880500; 04APR2002; 0.877900; 0.877900; 03APR2002; 0.880400; 0.880400; 02APR2002; 0.878200; 0.878200; 01APR2002; 0.880600; 0.880600; 31MAR2002; 0.871700; 0.871700; 30MAR2002; 0.871700; 0.871700; 29MAR2002; 0.871700; 0.871700; 28MAR2002; 0.871100; 0.871100; 27MAR2002; 0.872600; 0.872600; 26MAR2002; 0.876700; 0.876700; 25MAR2002; 0.876800; 0.876800; 24MAR2002; 0.879100; 0.879100; 23MAR2002; 0.879100; 0.879100; 22MAR2002; 0.879100; 0.879100; 21MAR2002; 0.883600; 0.883600; 20MAR2002; 0.883600; 0.883600; 19MAR2002; 0.880500; 0.880500; 18MAR2002; 0.882600; 0.882600; 17MAR2002; 0.882300; 0.882300; 16MAR2002; 0.882300; 0.882300; 15MAR2002; 0.882300; 0.882300; 14MAR2002; 0.881600; 0.881600; 13MAR2002; 0.877000; 0.877000; 12MAR2002; 0.875900; 0.875900; 11MAR2002; 0.876800; 0.876800; 10MAR2002; 0.875200; 0.875200; 09MAR2002; 0.875200; 0.875200; 08MAR2002; 0.875200; 0.875200; 07MAR2002; 0.879500; 0.879500; 06MAR2002; 0.877200; 0.877200; 05MAR2002; 0.869900; 0.869900; 04MAR2002; 0.870500; 0.870500; 03MAR2002; 0.865200; 0.865200; 02MAR2002; 0.865200; 0.865200; 01MAR2002; 0.865200; 0.865200; 28FEB2002; 0.865800; 0.865800; 27FEB2002; 0.864200; 0.864200; 26FEB2002; 0.868200; 0.868200; 25FEB2002; 0.871300; 0.871300; 24FEB2002; 0.875700; 0.875700; 23FEB2002; 0.875700; 0.875700; 22FEB2002; 0.875700; 0.875700; 21FEB2002; 0.871200; 0.871200; 20FEB2002; 0.870500; 0.870500; 19FEB2002; 0.876400; 0.876400; 18FEB2002; 0.873000; 0.873000; 17FEB2002; 0.873000; 0.873000; 16FEB2002; 0.873000; 0.873000; 15FEB2002; 0.873000; 0.873000; 14FEB2002; 0.871300; 0.871300; 13FEB2002; 0.873000; 0.873000; 12FEB2002; 0.876800; 0.876800; 11FEB2002; 0.877800; 0.877800; 10FEB2002; 0.872700; 0.872700; 09FEB2002; 0.872700; 0.872700; 08FEB2002; 0.872700; 0.872700; 07FEB2002; 0.869000; 0.869000; 06FEB2002; 0.869300; 0.869300; 05FEB2002; 0.867200; 0.867200; 04FEB2002; 0.868500; 0.868500; 03FEB2002; 0.887003; 0.887003; 02FEB2002; 0.887003; 0.887003; 01FEB2002; 0.887003; 0.887003; 31JAN2002; 0.887760; 0.887760; 30JAN2002; 0.888535; 0.888535; 29JAN2002; 0.889125; 0.889125; 28JAN2002; 0.889770; 0.889770; 27JAN2002; 0.890163; 0.890163; 26JAN2002; 0.890163; 0.890163; 25JAN2002; 0.890163; 0.890163; 24JAN2002; 0.878200; 0.878200; 23JAN2002; 0.883600; 0.883600; 22JAN2002; 0.883800; 0.883800; 21JAN2002; 0.884400; 0.884400; 20JAN2002; 0.884400; 0.884400; 19JAN2002; 0.884400; 0.884400; 18JAN2002; 0.884400; 0.884400; 17JAN2002; 0.880000; 0.880000; 16JAN2002; 0.883400; 0.883400; 15JAN2002; 0.891300; 0.891300; 14JAN2002; 0.893500; 0.893500; 13JAN2002; 0.890500; 0.890500; 12JAN2002; 0.890500; 0.890500; 11JAN2002; 0.890500; 0.890500; 10JAN2002; 0.892500; 0.892500; 09JAN2002; 0.888200; 0.888200; 08JAN2002; 0.892500; 0.892500; 07JAN2002; 0.893100; 0.893100; 06JAN2002; 0.894600; 0.894600; 05JAN2002; 0.894600; 0.894600; 04JAN2002; 0.894600; 0.894600; 03JAN2002; 0.899200; 0.899200; 02JAN2002; 0.903100; 0.903100; 01JAN2002; 0.890100; 0.890100; 31DEC2001; 0.890100; 0.890100; 30DEC2001; 0.882200; 0.882200; 29DEC2001; 0.882200; 0.882200; 28DEC2001; 0.882200; 0.882200; 27DEC2001; 0.884300; 0.884300; 26DEC2001; 0.877800; 0.877800; 25DEC2001; 0.877300; 0.877300; 24DEC2001; 0.877300; 0.877300; 23DEC2001; 0.886400; 0.886400; 22DEC2001; 0.886400; 0.886400; 21DEC2001; 0.886400; 0.886400; 20DEC2001; 0.897200; 0.897200; 19DEC2001; 0.899700; 0.899700; 18DEC2001; 0.901900; 0.901900; 17DEC2001; 0.904000; 0.904000; 16DEC2001; 0.904400; 0.904400; 15DEC2001; 0.904400; 0.904400; 14DEC2001; 0.904400; 0.904400; 13DEC2001; 0.897600; 0.897600; 12DEC2001; 0.894500; 0.894500; 11DEC2001; 0.890400; 0.890400; 10DEC2001; 0.888400; 0.888400; 09DEC2001; 0.890500; 0.890500; 08DEC2001; 0.890500; 0.890500; 07DEC2001; 0.890500; 0.890500; 06DEC2001; 0.891600; 0.891600; 05DEC2001; 0.885600; 0.885600; 04DEC2001; 0.889800; 0.889800; 03DEC2001; 0.889700; 0.889700; 02DEC2001; 0.895800; 0.895800; 01DEC2001; 0.895800; 0.895800; 30NOV2001; 0.895800; 0.895800; 29NOV2001; 0.887900; 0.887900; 28NOV2001; 0.886300; 0.886300; 27NOV2001; 0.881200; 0.881200; 26NOV2001; 0.881100; 0.881100; 25NOV2001; 0.900980; 0.900980; 24NOV2001; 0.900980; 0.900980; 23NOV2001; 0.900980; 0.900980; 22NOV2001; 0.901865; 0.901865; 21NOV2001; 0.901865; 0.901865; 20NOV2001; 0.883200; 0.883200; 19NOV2001; 0.903718; 0.903718; 18NOV2001; 0.884900; 0.884900; 17NOV2001; 0.884900; 0.884900; 16NOV2001; 0.884900; 0.884900; 15NOV2001; 0.905920; 0.905920; 14NOV2001; 0.906843; 0.906843; 13NOV2001; 0.907813; 0.907813; 12NOV2001; 0.893500; 0.893500; 11NOV2001; 0.893500; 0.893500; 10NOV2001; 0.893500; 0.893500; 09NOV2001; 0.893500; 0.893500; 08NOV2001; 0.891000; 0.891000; 07NOV2001; 0.899900; 0.899900; 06NOV2001; 0.897500; 0.897500; 05NOV2001; 0.896300; 0.896300; 04NOV2001; 0.903700; 0.903700; 03NOV2001; 0.903700; 0.903700; 02NOV2001; 0.903700; 0.903700; 01NOV2001; 0.904400; 0.904400; 31OCT2001; 0.899300; 0.899300; 30OCT2001; 0.906000; 0.906000; 29OCT2001; 0.903700; 0.903700; 28OCT2001; 0.892100; 0.892100; 27OCT2001; 0.892100; 0.892100; 26OCT2001; 0.892100; 0.892100; 25OCT2001; 0.896500; 0.896500; 24OCT2001; 0.892500; 0.892500; 23OCT2001; 0.910473; 0.910473; 22OCT2001; 0.911193; 0.911193; 21OCT2001; 0.898700; 0.898700; 20OCT2001; 0.898700; 0.898700; 19OCT2001; 0.898700; 0.898700; 18OCT2001; 0.902500; 0.902500; 17OCT2001; 0.906500; 0.906500; 16OCT2001; 0.909400; 0.909400; 15OCT2001; 0.907700; 0.907700; 14OCT2001; 0.907800; 0.907800; 13OCT2001; 0.907800; 0.907800; 12OCT2001; 0.907800; 0.907800; 11OCT2001; 0.900800; 0.900800; 10OCT2001; 0.911800; 0.911800; 09OCT2001; 0.915000; 0.915000; 08OCT2001; 0.916800; 0.916800; 07OCT2001; 0.916800; 0.916800; 06OCT2001; 0.916800; 0.916800; 05OCT2001; 0.916800; 0.916800; 04OCT2001; 0.914100; 0.914100; 03OCT2001; 0.918100; 0.918100; 02OCT2001; 0.914900; 0.914900; 01OCT2001; 0.915900; 0.915900; 30SEP2001; 0.909900; 0.909900; 29SEP2001; 0.909900; 0.909900; 28SEP2001; 0.909900; 0.909900; 27SEP2001; 0.918100; 0.918100; 26SEP2001; 0.923100; 0.923100; 25SEP2001; 0.922200; 0.922200; 24SEP2001; 0.913500; 0.913500; 23SEP2001; 0.909900; 0.909900; 22SEP2001; 0.909900; 0.909900; 21SEP2001; 0.909900; 0.909900; 20SEP2001; 0.899293; 0.899293; 19SEP2001; 0.897708; 0.897708; 18SEP2001; 0.896408; 0.896408; 17SEP2001; 0.895138; 0.895138; 16SEP2001; 0.893893; 0.893893; 15SEP2001; 0.893893; 0.893893; 14SEP2001; 0.893893; 0.893893; 13SEP2001; 0.908900; 0.908900; 12SEP2001; 0.906900; 0.906900; 11SEP2001; 0.898800; 0.898800; 10SEP2001; 0.898800; 0.898800; 09SEP2001; 0.904400; 0.904400; 08SEP2001; 0.904400; 0.904400; 07SEP2001; 0.904400; 0.904400; 06SEP2001; 0.894300; 0.894300; 05SEP2001; 0.889700; 0.889700; 04SEP2001; 0.886800; 0.886800; 03SEP2001; 0.884585; 0.884585; 02SEP2001; 0.884585; 0.884585; 01SEP2001; 0.884585; 0.884585; 31AUG2001; 0.884585; 0.884585; 30AUG2001; 0.882625; 0.882625; 29AUG2001; 0.881075; 0.881075; 28AUG2001; 0.879458; 0.879458; 27AUG2001; 0.877898; 0.877898; 26AUG2001; 0.876283; 0.876283; 25AUG2001; 0.876283; 0.876283; 24AUG2001; 0.876283; 0.876283; 23AUG2001; 0.874920; 0.874920; 22AUG2001; 0.873493; 0.873493; 21AUG2001; 0.872233; 0.872233; 20AUG2001; 0.870840; 0.870840; 19AUG2001; 0.869288; 0.869288; 18AUG2001; 0.869288; 0.869288; 17AUG2001; 0.869288; 0.869288; 16AUG2001; 0.867708; 0.867708; 15AUG2001; 0.866318; 0.866318; 14AUG2001; 0.865280; 0.865280; 13AUG2001; 0.864393; 0.864393; 12AUG2001; 0.863538; 0.863538; 11AUG2001; 0.863538; 0.863538; 10AUG2001; 0.863538; 0.863538; 09AUG2001; 0.862663; 0.862663; 08AUG2001; 0.877800; 0.877800; 07AUG2001; 0.877500; 0.877500; 06AUG2001; 0.860298; 0.860298; 05AUG2001; 0.859455; 0.859455; 04AUG2001; 0.859455; 0.859455; 03AUG2001; 0.859455; 0.859455; 02AUG2001; 0.858553; 0.858553; 01AUG2001; 0.857830; 0.857830; 31JUL2001; 0.875200; 0.875200; 30JUL2001; 0.875000; 0.875000; 29JUL2001; 0.855593; 0.855593; 28JUL2001; 0.855593; 0.855593; 27JUL2001; 0.855593; 0.855593; 26JUL2001; 0.855120; 0.855120; 25JUL2001; 0.854495; 0.854495; 24JUL2001; 0.854058; 0.854058; 23JUL2001; 0.867600; 0.867600; 22JUL2001; 0.871300; 0.871300; 21JUL2001; 0.871300; 0.871300; 20JUL2001; 0.871300; 0.871300; 19JUL2001; 0.869000; 0.869000; 18JUL2001; 0.870100; 0.870100; 17JUL2001; 0.854900; 0.854900; 16JUL2001; 0.854900; 0.854900; 15JUL2001; 0.852700; 0.852700; 14JUL2001; 0.852700; 0.852700; 13JUL2001; 0.852700; 0.852700; 12JUL2001; 0.853000; 0.853000; 11JUL2001; 0.861400; 0.861400; 10JUL2001; 0.855700; 0.855700; 09JUL2001; 0.847400; 0.847400; 08JUL2001; 0.846500; 0.846500; 07JUL2001; 0.846500; 0.846500; 06JUL2001; 0.846500; 0.846500; 05JUL2001; 0.860048; 0.860048; 04JUL2001; 0.847700; 0.847700; 03JUL2001; 0.847700; 0.847700; 02JUL2001; 0.845500; 0.845500; 01JUL2001; 0.847400; 0.847400; 30JUN2001; 0.847400; 0.847400; 29JUN2001; 0.847400; 0.847400; 28JUN2001; 0.847000; 0.847000; 27JUN2001; 0.862100; 0.862100; 26JUN2001; 0.862300; 0.862300; 25JUN2001; 0.861100; 0.861100; 24JUN2001; 0.857000; 0.857000; 23JUN2001; 0.857000; 0.857000; 22JUN2001; 0.857000; 0.857000; 21JUN2001; 0.854400; 0.854400; 20JUN2001; 0.850600; 0.850600; 19JUN2001; 0.855800; 0.855800; 18JUN2001; 0.861000; 0.861000; 17JUN2001; 0.862800; 0.862800; 16JUN2001; 0.862800; 0.862800; 15JUN2001; 0.862800; 0.862800; 14JUN2001; 0.859800; 0.859800; 13JUN2001; 0.873998; 0.873998; 12JUN2001; 0.874955; 0.874955; 11JUN2001; 0.876113; 0.876113; 10JUN2001; 0.877155; 0.877155; 09JUN2001; 0.877155; 0.877155; 08JUN2001; 0.877155; 0.877155; 07JUN2001; 0.878030; 0.878030; 06JUN2001; 0.879110; 0.879110; 05JUN2001; 0.880385; 0.880385; 04JUN2001; 0.881767; 0.881767; 03JUN2001; 0.883078; 0.883078; 02JUN2001; 0.883078; 0.883078; 01JUN2001; 0.883078; 0.883078; 31MAY2001; 0.884472; 0.884472; 30MAY2001; 0.885357; 0.885357; 29MAY2001; 0.886050; 0.886050; 28MAY2001; 0.886593; 0.886593; 27MAY2001; 0.886593; 0.886593; 26MAY2001; 0.886593; 0.886593; 25MAY2001; 0.886593; 0.886593; 24MAY2001; 0.887185; 0.887185; 23MAY2001; 0.887895; 0.887895; 22MAY2001; 0.888527; 0.888527; 21MAY2001; 0.876200; 0.876200; 20MAY2001; 0.877400; 0.877400; 19MAY2001; 0.877400; 0.877400; 18MAY2001; 0.877400; 0.877400; 17MAY2001; 0.882800; 0.882800; 16MAY2001; 0.884200; 0.884200; 15MAY2001; 0.878800; 0.878800; 14MAY2001; 0.874800; 0.874800; 13MAY2001; 0.875900; 0.875900; 12MAY2001; 0.875900; 0.875900; 11MAY2001; 0.875900; 0.875900; 10MAY2001; 0.879200; 0.879200; 09MAY2001; 0.884500; 0.884500; 08MAY2001; 0.884800; 0.884800; 07MAY2001; 0.891600; 0.891600; 06MAY2001; 0.893400; 0.893400; 05MAY2001; 0.893400; 0.893400; 04MAY2001; 0.893400; 0.893400; 03MAY2001; 0.889100; 0.889100; 02MAY2001; 0.892500; 0.892500; 01MAY2001; 0.893700; 0.893700; 30APR2001; 0.887400; 0.887400; 29APR2001; 0.892400; 0.892400; 28APR2001; 0.892400; 0.892400; 27APR2001; 0.892400; 0.892400; 26APR2001; 0.901100; 0.901100; 25APR2001; 0.897200; 0.897200; 24APR2001; 0.894600; 0.894600; 23APR2001; 0.896000; 0.896000; 22APR2001; 0.903200; 0.903200; 21APR2001; 0.903200; 0.903200; 20APR2001; 0.903200; 0.903200; 19APR2001; 0.890900; 0.890900; 18APR2001; 0.903705; 0.903705; 17APR2001; 0.904410; 0.904410; 16APR2001; 0.886200; 0.886200; 15APR2001; 0.888800; 0.888800; 14APR2001; 0.888800; 0.888800; 13APR2001; 0.888800; 0.888800; 12APR2001; 0.892200; 0.892200; 11APR2001; 0.907140; 0.907140; 10APR2001; 0.888400; 0.888400; 09APR2001; 0.901400; 0.901400; 08APR2001; 0.900200; 0.900200; 07APR2001; 0.900200; 0.900200; 06APR2001; 0.900200; 0.900200; 05APR2001; 0.897600; 0.897600; 04APR2001; 0.901300; 0.901300; 03APR2001; 0.893000; 0.893000; 02APR2001; 0.913345; 0.913345; 01APR2001; 0.914820; 0.914820; 31MAR2001; 0.914820; 0.914820; 30MAR2001; 0.914820; 0.914820; 29MAR2001; 0.916073; 0.916073; 28MAR2001; 0.917028; 0.917028; 27MAR2001; 0.917705; 0.917705; 26MAR2001; 0.918350; 0.918350; 25MAR2001; 0.919083; 0.919083; 24MAR2001; 0.919083; 0.919083; 23MAR2001; 0.919083; 0.919083; 22MAR2001; 0.920025; 0.920025; 21MAR2001; 0.921073; 0.921073; 20MAR2001; 0.905400; 0.905400; 19MAR2001; 0.922818; 0.922818; 18MAR2001; 0.924110; 0.924110; 17MAR2001; 0.924110; 0.924110; 16MAR2001; 0.924110; 0.924110; 15MAR2001; 0.904600; 0.904600; 14MAR2001; 0.913300; 0.913300; 13MAR2001; 0.914800; 0.914800; 12MAR2001; 0.930000; 0.930000; 11MAR2001; 0.931500; 0.931500; 10MAR2001; 0.931500; 0.931500; 09MAR2001; 0.931500; 0.931500; 08MAR2001; 0.928100; 0.928100; 07MAR2001; 0.927400; 0.927400; 06MAR2001; 0.931300; 0.931300; 05MAR2001; 0.928900; 0.928900; 04MAR2001; 0.934000; 0.934000; 03MAR2001; 0.934000; 0.934000; 02MAR2001; 0.934000; 0.934000; 01MAR2001; 0.929100; 0.929100; 28FEB2001; 0.921200; 0.921200; 27FEB2001; 0.912800; 0.912800; 26FEB2001; 0.930768; 0.930768; 25FEB2001; 0.931260; 0.931260; 24FEB2001; 0.931260; 0.931260; 23FEB2001; 0.931260; 0.931260; 22FEB2001; 0.931663; 0.931663; 21FEB2001; 0.931750; 0.931750; 20FEB2001; 0.931655; 0.931655; 19FEB2001; 0.916200; 0.916200; 18FEB2001; 0.916200; 0.916200; 17FEB2001; 0.916200; 0.916200; 16FEB2001; 0.916200; 0.916200; 15FEB2001; 0.930685; 0.930685; 14FEB2001; 0.919700; 0.919700; 13FEB2001; 0.920400; 0.920400; 12FEB2001; 0.928700; 0.928700; 11FEB2001; 0.926700; 0.926700; 10FEB2001; 0.926700; 0.926700; 09FEB2001; 0.926700; 0.926700; 08FEB2001; 0.918400; 0.918400; 07FEB2001; 0.933100; 0.933100; 06FEB2001; 0.930400; 0.930400; 05FEB2001; 0.939500; 0.939500; 04FEB2001; 0.935700; 0.935700; 03FEB2001; 0.935700; 0.935700; 02FEB2001; 0.935700; 0.935700; 01FEB2001; 0.938400; 0.938400; 31JAN2001; 0.930800; 0.930800; 30JAN2001; 0.926400; 0.926400; 29JAN2001; 0.918100; 0.918100; 28JAN2001; 0.921300; 0.921300; 27JAN2001; 0.921300; 0.921300; 26JAN2001; 0.921300; 0.921300; 25JAN2001; 0.921900; 0.921900; 24JAN2001; 0.925800; 0.925800; 23JAN2001; 0.907113; 0.907113; 22JAN2001; 0.904823; 0.904823; 21JAN2001; 0.902630; 0.902630; 20JAN2001; 0.902630; 0.902630; 19JAN2001; 0.902630; 0.902630; 18JAN2001; 0.900305; 0.900305; 17JAN2001; 0.898370; 0.898370; 16JAN2001; 0.896360; 0.896360; 15JAN2001; 0.894078; 0.894078; 14JAN2001; 0.894078; 0.894078; 13JAN2001; 0.894078; 0.894078; 12JAN2001; 0.894078; 0.894078; 11JAN2001; 0.891795; 0.891795; 10JAN2001; 0.889890; 0.889890; 09JAN2001; 0.887833; 0.887833; 08JAN2001; 0.885515; 0.885515; 07JAN2001; 0.883135; 0.883135; 06JAN2001; 0.883135; 0.883135; 05JAN2001; 0.883135; 0.883135; 04JAN2001; 0.880975; 0.880975; 03JAN2001; 0.878828; 0.878828; 02JAN2001; 0.876650; 0.876650; 01JAN2001; 0.874640; 0.874640; 31DEC2000; 0.874640; 0.874640; 30DEC2000; 0.874640; 0.874640; 29DEC2000; 0.874640; 0.874640; 28DEC2000; 0.872713; 0.872713; 27DEC2000; 0.870533; 0.870533; 26DEC2000; 0.868318; 0.868318; 25DEC2000; 0.865920; 0.865920; 24DEC2000; 0.865920; 0.865920; 23DEC2000; 0.865920; 0.865920; 22DEC2000; 0.865920; 0.865920; 21DEC2000; 0.863815; 0.863815; 20DEC2000; 0.862080; 0.862080; 19DEC2000; 0.860735; 0.860735; 18DEC2000; 0.859413; 0.859413; 17DEC2000; 0.857975; 0.857975; 16DEC2000; 0.857975; 0.857975; 15DEC2000; 0.857975; 0.857975; 14DEC2000; 0.856808; 0.856808; 13DEC2000; 0.856188; 0.856188; 12DEC2000; 0.855473; 0.855473; 11DEC2000; 0.854965; 0.854965; 10DEC2000; 0.854480; 0.854480; 09DEC2000; 0.854480; 0.854480; 08DEC2000; 0.854480; 0.854480; 07DEC2000; 0.854040; 0.854040; 06DEC2000; 0.853553; 0.853553; 05DEC2000; 0.853243; 0.853243; 04DEC2000; 0.852768; 0.852768; 03DEC2000; 0.852670; 0.852670; 02DEC2000; 0.852670; 0.852670; 01DEC2000; 0.852670; 0.852670; 30NOV2000; 0.869400; 0.869400; 29NOV2000; 0.857700; 0.857700; 28NOV2000; 0.854700; 0.854700; 27NOV2000; 0.850000; 0.850000; 26NOV2000; 0.838200; 0.838200; 25NOV2000; 0.838200; 0.838200; 24NOV2000; 0.838200; 0.838200; 23NOV2000; 0.842300; 0.842300; 22NOV2000; 0.842300; 0.842300; 21NOV2000; 0.845800; 0.845800; 20NOV2000; 0.848600; 0.848600; 19NOV2000; 0.851600; 0.851600; 18NOV2000; 0.851600; 0.851600; 17NOV2000; 0.851600; 0.851600; 16NOV2000; 0.853200; 0.853200; 15NOV2000; 0.857000; 0.857000; 14NOV2000; 0.857300; 0.857300; 13NOV2000; 0.860700; 0.860700; 12NOV2000; 0.862500; 0.862500; 11NOV2000; 0.862500; 0.862500; 10NOV2000; 0.862500; 0.862500; 09NOV2000; 0.857400; 0.857400; 08NOV2000; 0.855900; 0.855900; 07NOV2000; 0.858300; 0.858300; 06NOV2000; 0.858400; 0.858400; 05NOV2000; 0.861400; 0.861400; 04NOV2000; 0.861400; 0.861400; 03NOV2000; 0.861400; 0.861400; 02NOV2000; 0.859400; 0.859400; 01NOV2000; 0.858400; 0.858400; 31OCT2000; 0.848600; 0.848600; 30OCT2000; 0.843200; 0.843200; 29OCT2000; 0.863515; 0.863515; 28OCT2000; 0.863515; 0.863515; 27OCT2000; 0.863515; 0.863515; 26OCT2000; 0.865253; 0.865253; 25OCT2000; 0.867082; 0.867082; 24OCT2000; 0.868732; 0.868732; 23OCT2000; 0.870392; 0.870392; 22OCT2000; 0.871810; 0.871810; 21OCT2000; 0.871810; 0.871810; 20OCT2000; 0.871810; 0.871810; 19OCT2000; 0.873208; 0.873208; 18OCT2000; 0.874798; 0.874798; 17OCT2000; 0.876200; 0.876200; 16OCT2000; 0.877858; 0.877858; 15OCT2000; 0.879295; 0.879295; 14OCT2000; 0.879295; 0.879295; 13OCT2000; 0.879295; 0.879295; 12OCT2000; 0.864400; 0.864400; 11OCT2000; 0.871500; 0.871500; 10OCT2000; 0.868200; 0.868200; 09OCT2000; 0.868000; 0.868000; 08OCT2000; 0.868000; 0.868000; 07OCT2000; 0.868000; 0.868000; 06OCT2000; 0.868000; 0.868000; 05OCT2000; 0.868500; 0.868500; 04OCT2000; 0.872600; 0.872600; 03OCT2000; 0.874100; 0.874100; 02OCT2000; 0.880600; 0.880600; 01OCT2000; 0.883700; 0.883700; 30SEP2000; 0.883700; 0.883700; 29SEP2000; 0.883700; 0.883700; 28SEP2000; 0.882600; 0.882600; 27SEP2000; 0.880500; 0.880500; 26SEP2000; 0.881500; 0.881500; 25SEP2000; 0.873800; 0.873800; 24SEP2000; 0.879300; 0.879300; 23SEP2000; 0.879300; 0.879300; 22SEP2000; 0.879300; 0.879300; 21SEP2000; 0.894538; 0.894538; 20SEP2000; 0.896860; 0.896860; 19SEP2000; 0.898860; 0.898860; 18SEP2000; 0.900910; 0.900910; 17SEP2000; 0.902710; 0.902710; 16SEP2000; 0.902710; 0.902710; 15SEP2000; 0.902710; 0.902710; 14SEP2000; 0.904260; 0.904260; 13SEP2000; 0.905965; 0.905965; 12SEP2000; 0.907853; 0.907853; 11SEP2000; 0.909728; 0.909728; 10SEP2000; 0.911415; 0.911415; 09SEP2000; 0.911415; 0.911415; 08SEP2000; 0.911415; 0.911415; 07SEP2000; 0.913067; 0.913067; 06SEP2000; 0.915055; 0.915055; 05SEP2000; 0.916668; 0.916668; 04SEP2000; 0.899300; 0.899300; 03SEP2000; 0.899300; 0.899300; 02SEP2000; 0.899300; 0.899300; 01SEP2000; 0.899300; 0.899300; 31AUG2000; 0.919518; 0.919518; 30AUG2000; 0.921078; 0.921078; 29AUG2000; 0.922478; 0.922478; 28AUG2000; 0.923835; 0.923835; 27AUG2000; 0.925063; 0.925063; 26AUG2000; 0.925063; 0.925063; 25AUG2000; 0.925063; 0.925063; 24AUG2000; 0.926103; 0.926103; 23AUG2000; 0.927295; 0.927295; 22AUG2000; 0.928338; 0.928338; 21AUG2000; 0.929165; 0.929165; 20AUG2000; 0.929990; 0.929990; 19AUG2000; 0.929990; 0.929990; 18AUG2000; 0.929990; 0.929990; 17AUG2000; 0.915200; 0.915200; 16AUG2000; 0.914300; 0.914300; 15AUG2000; 0.913500; 0.913500; 14AUG2000; 0.934528; 0.934528; 13AUG2000; 0.935738; 0.935738; 12AUG2000; 0.935738; 0.935738; 11AUG2000; 0.935738; 0.935738; 10AUG2000; 0.937020; 0.937020; 09AUG2000; 0.938590; 0.938590; 08AUG2000; 0.939903; 0.939903; 07AUG2000; 0.940955; 0.940955; 06AUG2000; 0.942138; 0.942138; 05AUG2000; 0.942138; 0.942138; 04AUG2000; 0.942138; 0.942138; 03AUG2000; 0.943533; 0.943533; 02AUG2000; 0.944615; 0.944615; 01AUG2000; 0.945223; 0.945223; 31JUL2000; 0.926600; 0.926600; 30JUL2000; 0.924600; 0.924600; 29JUL2000; 0.924600; 0.924600; 28JUL2000; 0.924600; 0.924600; 27JUL2000; 0.933100; 0.933100; 26JUL2000; 0.941300; 0.941300; 25JUL2000; 0.939100; 0.939100; 24JUL2000; 0.931400; 0.931400; 23JUL2000; 0.934300; 0.934300; 22JUL2000; 0.934300; 0.934300; 21JUL2000; 0.934300; 0.934300; 20JUL2000; 0.929200; 0.929200; 19JUL2000; 0.923700; 0.923700; 18JUL2000; 0.932200; 0.932200; 17JUL2000; 0.935100; 0.935100; 16JUL2000; 0.937400; 0.937400; 15JUL2000; 0.937400; 0.937400; 14JUL2000; 0.937400; 0.937400; 13JUL2000; 0.933900; 0.933900; 12JUL2000; 0.940100; 0.940100; 11JUL2000; 0.949700; 0.949700; 10JUL2000; 0.952100; 0.952100; 09JUL2000; 0.948400; 0.948400; 08JUL2000; 0.948400; 0.948400; 07JUL2000; 0.948400; 0.948400; 06JUL2000; 0.952700; 0.952700; 05JUL2000; 0.932500; 0.932500; 04JUL2000; 0.931068; 0.931068; 03JUL2000; 0.931068; 0.931068; 02JUL2000; 0.929473; 0.929473; 01JUL2000; 0.929473; 0.929473; 30JUN2000; 0.929473; 0.929473; 29JUN2000; 0.927913; 0.927913; 28JUN2000; 0.944400; 0.944400; 27JUN2000; 0.944400; 0.944400; 26JUN2000; 0.938200; 0.938200; 25JUN2000; 0.935800; 0.935800; 24JUN2000; 0.935800; 0.935800; 23JUN2000; 0.935800; 0.935800; 22JUN2000; 0.939800; 0.939800; 21JUN2000; 0.923815; 0.923815; 20JUN2000; 0.923413; 0.923413; 19JUN2000; 0.922805; 0.922805; 18JUN2000; 0.922125; 0.922125; 17JUN2000; 0.922125; 0.922125; 16JUN2000; 0.922125; 0.922125; 15JUN2000; 0.921723; 0.921723; 14JUN2000; 0.921440; 0.921440; 13JUN2000; 0.921268; 0.921268; 12JUN2000; 0.921318; 0.921318; 11JUN2000; 0.921313; 0.921313; 10JUN2000; 0.921313; 0.921313; 09JUN2000; 0.921313; 0.921313; 08JUN2000; 0.921320; 0.921320; 07JUN2000; 0.921298; 0.921298; 06JUN2000; 0.921343; 0.921343; 05JUN2000; 0.921640; 0.921640; 04JUN2000; 0.922010; 0.922010; 03JUN2000; 0.922010; 0.922010; 02JUN2000; 0.922010; 0.922010; 01JUN2000; 0.930700; 0.930700; 31MAY2000; 0.932800; 0.932800; 30MAY2000; 0.931400; 0.931400; 29MAY2000; 0.931000; 0.931000; 28MAY2000; 0.931000; 0.931000; 27MAY2000; 0.931000; 0.931000; 26MAY2000; 0.931000; 0.931000; 25MAY2000; 0.907200; 0.907200; 24MAY2000; 0.909600; 0.909600; 23MAY2000; 0.928615; 0.928615; 22MAY2000; 0.930138; 0.930138; 21MAY2000; 0.932083; 0.932083; 20MAY2000; 0.932083; 0.932083; 19MAY2000; 0.932083; 0.932083; 18MAY2000; 0.933930; 0.933930; 17MAY2000; 0.935648; 0.935648; 16MAY2000; 0.937273; 0.937273; 15MAY2000; 0.938703; 0.938703; 14MAY2000; 0.940237; 0.940237; 13MAY2000; 0.940237; 0.940237; 12MAY2000; 0.940237; 0.940237; 11MAY2000; 0.941960; 0.941960; 10MAY2000; 0.943458; 0.943458; 09MAY2000; 0.945010; 0.945010; 08MAY2000; 0.946755; 0.946755; 07MAY2000; 0.948520; 0.948520; 06MAY2000; 0.948520; 0.948520; 05MAY2000; 0.948520; 0.948520; 04MAY2000; 0.950462; 0.950462; 03MAY2000; 0.952175; 0.952175; 02MAY2000; 0.953405; 0.953405; 01MAY2000; 0.954613; 0.954613; 30APR2000; 0.955935; 0.955935; 29APR2000; 0.955935; 0.955935; 28APR2000; 0.955935; 0.955935; 27APR2000; 0.957275; 0.957275; 26APR2000; 0.958483; 0.958483; 25APR2000; 0.959428; 0.959428; 24APR2000; 0.939600; 0.939600; 23APR2000; 0.961070; 0.961070; 22APR2000; 0.961070; 0.961070; 21APR2000; 0.961070; 0.961070; 20APR2000; 0.962458; 0.962458; 19APR2000; 0.964078; 0.964078; 18APR2000; 0.947700; 0.947700; 17APR2000; 0.955000; 0.955000; 16APR2000; 0.956400; 0.956400; 15APR2000; 0.956400; 0.956400; 14APR2000; 0.956400; 0.956400; 13APR2000; 0.952400; 0.952400; 12APR2000; 0.955100; 0.955100; 11APR2000; 0.959100; 0.959100; 10APR2000; 0.958800; 0.958800; 09APR2000; 0.959000; 0.959000; 08APR2000; 0.959000; 0.959000; 07APR2000; 0.959000; 0.959000; 06APR2000; 0.958000; 0.958000; 05APR2000; 0.964700; 0.964700; 04APR2000; 0.958800; 0.958800; 03APR2000; 0.956000; 0.956000; 02APR2000; 0.957400; 0.957400; 01APR2000; 0.957400; 0.957400; 31MAR2000; 0.957400; 0.957400; 30MAR2000; 0.959400; 0.959400; 29MAR2000; 0.974445; 0.974445; 28MAR2000; 0.961400; 0.961400; 27MAR2000; 0.964500; 0.964500; 26MAR2000; 0.972400; 0.972400; 25MAR2000; 0.972400; 0.972400; 24MAR2000; 0.972400; 0.972400; 23MAR2000; 0.969100; 0.969100; 22MAR2000; 0.960800; 0.960800; 21MAR2000; 0.970300; 0.970300; 20MAR2000; 0.971000; 0.971000; 19MAR2000; 0.969400; 0.969400; 18MAR2000; 0.969400; 0.969400; 17MAR2000; 0.969400; 0.969400; 16MAR2000; 0.971000; 0.971000; 15MAR2000; 0.969600; 0.969600; 14MAR2000; 0.964400; 0.964400; 13MAR2000; 0.964800; 0.964800; 12MAR2000; 0.965900; 0.965900; 11MAR2000; 0.965900; 0.965900; 10MAR2000; 0.965900; 0.965900; 09MAR2000; 0.968400; 0.968400; 08MAR2000; 0.989943; 0.989943; 07MAR2000; 0.991778; 0.991778; 06MAR2000; 0.993580; 0.993580; 05MAR2000; 0.995373; 0.995373; 04MAR2000; 0.995373; 0.995373; 03MAR2000; 0.995373; 0.995373; 02MAR2000; 0.997098; 0.997098; 01MAR2000; 0.998235; 0.998235; 29FEB2000; 0.999188; 0.999188; 28FEB2000; 1.000128; 1.000128; 27FEB2000; 1.000890; 1.000890; 26FEB2000; 1.000890; 1.000890; 25FEB2000; 1.000890; 1.000890; 24FEB2000; 0.993100; 0.993100; 23FEB2000; 1.001700; 1.001700; 22FEB2000; 1.006000; 1.006000; 21FEB2000; 0.985000; 0.985000; 20FEB2000; 0.985000; 0.985000; 19FEB2000; 0.985000; 0.985000; 18FEB2000; 0.985000; 0.985000; 17FEB2000; 0.986300; 0.986300; 16FEB2000; 0.984200; 0.984200; 15FEB2000; 0.983400; 0.983400; 14FEB2000; 1.005245; 1.005245; 13FEB2000; 0.984700; 0.984700; 12FEB2000; 0.984700; 0.984700; 11FEB2000; 0.984700; 0.984700; 10FEB2000; 0.986500; 0.986500; 09FEB2000; 0.991400; 0.991400; 08FEB2000; 0.986200; 0.986200; 07FEB2000; 1.008498; 1.008498; 06FEB2000; 1.009755; 1.009755; 05FEB2000; 1.009755; 1.009755; 04FEB2000; 1.009755; 1.009755; 03FEB2000; 0.988700; 0.988700; 02FEB2000; 1.011803; 1.011803; 01FEB2000; 1.012515; 1.012515; 31JAN2000; 1.013180; 1.013180; 30JAN2000; 1.013915; 1.013915; 29JAN2000; 1.013915; 1.013915; 28JAN2000; 1.013915; 1.013915; 27JAN2000; 1.014383; 1.014383; 26JAN2000; 1.001100; 1.001100; 25JAN2000; 1.004100; 1.004100; 24JAN2000; 1.001900; 1.001900; 23JAN2000; 1.010000; 1.010000; 22JAN2000; 1.010000; 1.010000; 21JAN2000; 1.010000; 1.010000; 20JAN2000; 1.013300; 1.013300; 19JAN2000; 1.011500; 1.011500; 18JAN2000; 1.012100; 1.012100; 17JAN2000; 1.012800; 1.012800; 16JAN2000; 1.012800; 1.012800; 15JAN2000; 1.012800; 1.012800; 14JAN2000; 1.012800; 1.012800; 13JAN2000; 1.027000; 1.027000; 12JAN2000; 1.028100; 1.028100; 11JAN2000; 1.032200; 1.032200; 10JAN2000; 1.025200; 1.025200; 09JAN2000; 1.029400; 1.029400; 08JAN2000; 1.029400; 1.029400; 07JAN2000; 1.029400; 1.029400; 06JAN2000; 1.032400; 1.032400; 05JAN2000; 1.033500; 1.033500; 04JAN2000; 1.030900; 1.030900; 03JAN2000; 1.015500; 1.015500; 02JAN2000; 1.002400; 1.002400; 01JAN2000; 1.002400; 1.002400; 31DEC1999; 1.002400; 1.002400; 30DEC1999; 1.002400; 1.002400; 29DEC1999; 1.004500; 1.004500; 28DEC1999; 1.006800; 1.006800; 27DEC1999; 1.013600; 1.013600; 26DEC1999; 1.012800; 1.012800; 25DEC1999; 1.012800; 1.012800; 24DEC1999; 1.012800; 1.012800; 23DEC1999; 1.016200; 1.016200; 22DEC1999; 1.008000; 1.008000; 21DEC1999; 1.009300; 1.009300; 20DEC1999; 1.031303; 1.031303; 19DEC1999; 1.032995; 1.032995; 18DEC1999; 1.032995; 1.032995; 17DEC1999; 1.032995; 1.032995; 16DEC1999; 1.016900; 1.016900; 15DEC1999; 1.036648; 1.036648; 14DEC1999; 1.038698; 1.038698; 13DEC1999; 1.040395; 1.040395; 12DEC1999; 1.041895; 1.041895; 11DEC1999; 1.041895; 1.041895; 10DEC1999; 1.041895; 1.041895; 09DEC1999; 1.043335; 1.043335; 08DEC1999; 1.026300; 1.026300; 07DEC1999; 1.022200; 1.022200; 06DEC1999; 1.025200; 1.025200; 05DEC1999; 1.048323; 1.048323; 04DEC1999; 1.048323; 1.048323; 03DEC1999; 1.048323; 1.048323; 02DEC1999; 1.050023; 1.050023; 01DEC1999; 1.051670; 1.051670; 30NOV1999; 1.053085; 1.053085; 29NOV1999; 1.054368; 1.054368; 28NOV1999; 1.055298; 1.055298; 27NOV1999; 1.055298; 1.055298; 26NOV1999; 1.055298; 1.055298; 25NOV1999; 1.055935; 1.055935; 24NOV1999; 1.055935; 1.055935; 23NOV1999; 1.056448; 1.056448; 22NOV1999; 1.056668; 1.056668; 21NOV1999; 1.057135; 1.057135; 20NOV1999; 1.057135; 1.057135; 19NOV1999; 1.057135; 1.057135; 18NOV1999; 1.057543; 1.057543; 17NOV1999; 1.040300; 1.040300; 16NOV1999; 1.057773; 1.057773; 15NOV1999; 1.058030; 1.058030; 14NOV1999; 1.058205; 1.058205; 13NOV1999; 1.058205; 1.058205; 12NOV1999; 1.058205; 1.058205; 11NOV1999; 1.043600; 1.043600; 10NOV1999; 1.043600; 1.043600; 09NOV1999; 1.040100; 1.040100; 08NOV1999; 1.036300; 1.036300; 07NOV1999; 1.040000; 1.040000; 06NOV1999; 1.040000; 1.040000; 05NOV1999; 1.040000; 1.040000; 04NOV1999; 1.044000; 1.044000; 03NOV1999; 1.048500; 1.048500; 02NOV1999; 1.050600; 1.050600; 01NOV1999; 1.049400; 1.049400; 31OCT1999; 1.051800; 1.051800; 30OCT1999; 1.051800; 1.051800; 29OCT1999; 1.051800; 1.051800; 28OCT1999; 1.051900; 1.051900; 27OCT1999; 1.053200; 1.053200; 26OCT1999; 1.057800; 1.057800; 25OCT1999; 1.066600; 1.066600; 24OCT1999; 1.067800; 1.067800; 23OCT1999; 1.067800; 1.067800; 22OCT1999; 1.067800; 1.067800; 21OCT1999; 1.080800; 1.080800; 20OCT1999; 1.076500; 1.076500; 19OCT1999; 1.056903; 1.056903; 18OCT1999; 1.056353; 1.056353; 17OCT1999; 1.055398; 1.055398; 16OCT1999; 1.055398; 1.055398; 15OCT1999; 1.055398; 1.055398; 14OCT1999; 1.054713; 1.054713; 13OCT1999; 1.075800; 1.075800; 12OCT1999; 1.073700; 1.073700; 11OCT1999; 1.063000; 1.063000; 10OCT1999; 1.063000; 1.063000; 09OCT1999; 1.063000; 1.063000; 08OCT1999; 1.063000; 1.063000; 07OCT1999; 1.072100; 1.072100; 06OCT1999; 1.070400; 1.070400; 05OCT1999; 1.069300; 1.069300; 04OCT1999; 1.070300; 1.070300; 03OCT1999; 1.071800; 1.071800; 02OCT1999; 1.071800; 1.071800; 01OCT1999; 1.071800; 1.071800; 30SEP1999; 1.064300; 1.064300; 29SEP1999; 1.061300; 1.061300; 28SEP1999; 1.050900; 1.050900; 27SEP1999; 1.043100; 1.043100; 26SEP1999; 1.046600; 1.046600; 25SEP1999; 1.046600; 1.046600; 24SEP1999; 1.046600; 1.046600; 23SEP1999; 1.041500; 1.041500; 22SEP1999; 1.050000; 1.050000; 21SEP1999; 1.046000; 1.046000; 20SEP1999; 1.040800; 1.040800; 19SEP1999; 1.039900; 1.039900; 18SEP1999; 1.039900; 1.039900; 17SEP1999; 1.039900; 1.039900; 16SEP1999; 1.041800; 1.041800; 15SEP1999; 1.038500; 1.038500; 14SEP1999; 1.040800; 1.040800; 13SEP1999; 1.040000; 1.040000; 12SEP1999; 1.040200; 1.040200; 11SEP1999; 1.040200; 1.040200; 10SEP1999; 1.040200; 1.040200; 09SEP1999; 1.054300; 1.054300; 08SEP1999; 1.059000; 1.059000; 07SEP1999; 1.058100; 1.058100; 06SEP1999; 1.060500; 1.060500; 05SEP1999; 1.060500; 1.060500; 04SEP1999; 1.060500; 1.060500; 03SEP1999; 1.060500; 1.060500; 02SEP1999; 1.068900; 1.068900; 01SEP1999; 1.058200; 1.058200; 31AUG1999; 1.058100; 1.058100; 30AUG1999; 1.044500; 1.044500; 29AUG1999; 1.046000; 1.046000; 28AUG1999; 1.046000; 1.046000; 27AUG1999; 1.046000; 1.046000; 26AUG1999; 1.044100; 1.044100; 25AUG1999; 1.046100; 1.046100; 24AUG1999; 1.050600; 1.050600; 23AUG1999; 1.055300; 1.055300; 22AUG1999; 1.065400; 1.065400; 21AUG1999; 1.065400; 1.065400; 20AUG1999; 1.065400; 1.065400; 19AUG1999; 1.064300; 1.064300; 18AUG1999; 1.050500; 1.050500; 17AUG1999; 1.052500; 1.052500; 16AUG1999; 1.055700; 1.055700; 15AUG1999; 1.056800; 1.056800; 14AUG1999; 1.056800; 1.056800; 13AUG1999; 1.056800; 1.056800; 12AUG1999; 1.063600; 1.063600; 11AUG1999; 1.066000; 1.066000; 10AUG1999; 1.041943; 1.041943; 09AUG1999; 1.041498; 1.041498; 08AUG1999; 1.040765; 1.040765; 07AUG1999; 1.040765; 1.040765; 06AUG1999; 1.040765; 1.040765; 05AUG1999; 1.039908; 1.039908; 04AUG1999; 1.039088; 1.039088; 03AUG1999; 1.038128; 1.038128; 02AUG1999; 1.037293; 1.037293; 01AUG1999; 1.036445; 1.036445; 31JUL1999; 1.036445; 1.036445; 30JUL1999; 1.036445; 1.036445; 29JUL1999; 1.035540; 1.035540; 28JUL1999; 1.035053; 1.035053; 27JUL1999; 1.034540; 1.034540; 26JUL1999; 1.034010; 1.034010; 25JUL1999; 1.049700; 1.049700; 24JUL1999; 1.049700; 1.049700; 23JUL1999; 1.049700; 1.049700; 22JUL1999; 1.050900; 1.050900; 21JUL1999; 1.052600; 1.052600; 20JUL1999; 1.042000; 1.042000; 19JUL1999; 1.020300; 1.020300; 18JUL1999; 1.020300; 1.020300; 17JUL1999; 1.020300; 1.020300; 16JUL1999; 1.020300; 1.020300; 15JUL1999; 1.022000; 1.022000; 14JUL1999; 1.021500; 1.021500; 13JUL1999; 1.017600; 1.017600; 12JUL1999; 1.041538; 1.041538; 11JUL1999; 1.042738; 1.042738; 10JUL1999; 1.042738; 1.042738; 09JUL1999; 1.042738; 1.042738; 08JUL1999; 1.044043; 1.044043; 07JUL1999; 1.022400; 1.022400; 06JUL1999; 1.024900; 1.024900; 05JUL1999; 1.048118; 1.048118; 04JUL1999; 1.048118; 1.048118; 03JUL1999; 1.048118; 1.048118; 02JUL1999; 1.048118; 1.048118; 01JUL1999; 1.049338; 1.049338; 30JUN1999; 1.031000; 1.031000; 29JUN1999; 1.033700; 1.033700; 28JUN1999; 1.037300; 1.037300; 27JUN1999; 1.044800; 1.044800; 26JUN1999; 1.044800; 1.044800; 25JUN1999; 1.044800; 1.044800; 24JUN1999; 1.037200; 1.037200; 23JUN1999; 1.031600; 1.031600; 22JUN1999; 1.032300; 1.032300; 21JUN1999; 1.032300; 1.032300; 20JUN1999; 1.036800; 1.036800; 19JUN1999; 1.036800; 1.036800; 18JUN1999; 1.036800; 1.036800; 17JUN1999; 1.032900; 1.032900; 16JUN1999; 1.056465; 1.056465; 15JUN1999; 1.042000; 1.042000; 14JUN1999; 1.041600; 1.041600; 13JUN1999; 1.051600; 1.051600; 12JUN1999; 1.051600; 1.051600; 11JUN1999; 1.051600; 1.051600; 10JUN1999; 1.047700; 1.047700; 09JUN1999; 1.045000; 1.045000; 08JUN1999; 1.043800; 1.043800; 07JUN1999; 1.061933; 1.061933; 06JUN1999; 1.063203; 1.063203; 05JUN1999; 1.063203; 1.063203; 04JUN1999; 1.063203; 1.063203; 03JUN1999; 1.064275; 1.064275; 02JUN1999; 1.065478; 1.065478; 01JUN1999; 1.044900; 1.044900; 31MAY1999; 1.067020; 1.067020; 30MAY1999; 1.067020; 1.067020; 29MAY1999; 1.067020; 1.067020; 28MAY1999; 1.067020; 1.067020; 27MAY1999; 1.043900; 1.043900; 26MAY1999; 1.047100; 1.047100; 25MAY1999; 1.058700; 1.058700; 24MAY1999; 1.059300; 1.059300; 23MAY1999; 1.057700; 1.057700; 22MAY1999; 1.057700; 1.057700; 21MAY1999; 1.057700; 1.057700; 20MAY1999; 1.063000; 1.063000; 19MAY1999; 1.064100; 1.064100; 18MAY1999; 1.067200; 1.067200; 17MAY1999; 1.067200; 1.067200; 16MAY1999; 1.065000; 1.065000; 15MAY1999; 1.065000; 1.065000; 14MAY1999; 1.065000; 1.065000; 13MAY1999; 1.062600; 1.062600; 12MAY1999; 1.066600; 1.066600; 11MAY1999; 1.072000; 1.072000; 10MAY1999; 1.078700; 1.078700; 09MAY1999; 1.078100; 1.078100; 08MAY1999; 1.078100; 1.078100; 07MAY1999; 1.078100; 1.078100; 06MAY1999; 1.077900; 1.077900; 05MAY1999; 1.072400; 1.072400; 04MAY1999; 1.059300; 1.059300; 03MAY1999; 1.057100; 1.057100; 02MAY1999; 1.056400; 1.056400; 01MAY1999; 1.056400; 1.056400; 30APR1999; 1.056400; 1.056400; 29APR1999; 1.059100; 1.059100; 28APR1999; 1.061600; 1.061600; 27APR1999; 1.064900; 1.064900; 26APR1999; 1.059000; 1.059000; 25APR1999; 1.063400; 1.063400; 24APR1999; 1.063400; 1.063400; 23APR1999; 1.063400; 1.063400; 22APR1999; 1.059800; 1.059800; 21APR1999; 1.061200; 1.061200; 20APR1999; 1.063000; 1.063000; 19APR1999; 1.086898; 1.086898; 18APR1999; 1.068800; 1.068800; 17APR1999; 1.068800; 1.068800; 16APR1999; 1.068800; 1.068800; 15APR1999; 1.071700; 1.071700; 14APR1999; 1.077900; 1.077900; 13APR1999; 1.078000; 1.078000; 12APR1999; 1.084200; 1.084200; 11APR1999; 1.078600; 1.078600; 10APR1999; 1.078600; 1.078600; 09APR1999; 1.078600; 1.078600; 08APR1999; 1.083500; 1.083500; 07APR1999; 1.078400; 1.078400; 06APR1999; 1.083800; 1.083800; 05APR1999; 1.098790; 1.098790; 04APR1999; 1.078200; 1.078200; 03APR1999; 1.078200; 1.078200; 02APR1999; 1.078200; 1.078200; 01APR1999; 1.078200; 1.078200; 31MAR1999; 1.080800; 1.080800; 30MAR1999; 1.104220; 1.104220; 29MAR1999; 1.105858; 1.105858; 28MAR1999; 1.107488; 1.107488; 27MAR1999; 1.107488; 1.107488; 26MAR1999; 1.107488; 1.107488; 25MAR1999; 1.087100; 1.087100; 24MAR1999; 1.092100; 1.092100; 23MAR1999; 1.091800; 1.091800; 22MAR1999; 1.091500; 1.091500; 21MAR1999; 1.092300; 1.092300; 20MAR1999; 1.092300; 1.092300; 19MAR1999; 1.092300; 1.092300; 18MAR1999; 1.099000; 1.099000; 17MAR1999; 1.101500; 1.101500; 16MAR1999; 1.120215; 1.120215; 15MAR1999; 1.122113; 1.122113; 14MAR1999; 1.124018; 1.124018; 13MAR1999; 1.124018; 1.124018; 12MAR1999; 1.124018; 1.124018; 11MAR1999; 1.125558; 1.125558; 10MAR1999; 1.126990; 1.126990; 09MAR1999; 1.128693; 1.128693; 08MAR1999; 1.130625; 1.130625; 07MAR1999; 1.132608; 1.132608; 06MAR1999; 1.132608; 1.132608; 05MAR1999; 1.132608; 1.132608; 04MAR1999; 1.134948; 1.134948; 03MAR1999; 1.137258; 1.137258; 02MAR1999; 1.139278; 1.139278; 01MAR1999; 1.141255; 1.141255; 28FEB1999; 1.143150; 1.143150; 27FEB1999; 1.143150; 1.143150; 26FEB1999; 1.143150; 1.143150; 25FEB1999; 1.144725; 1.144725; 24FEB1999; 1.146470; 1.146470; 23FEB1999; 1.148335; 1.148335; 22FEB1999; 1.150073; 1.150073; 21FEB1999; 1.151743; 1.151743; 20FEB1999; 1.151743; 1.151743; 19FEB1999; 1.151743; 1.151743; 18FEB1999; 1.153158; 1.153158; 17FEB1999; 1.154570; 1.154570; 16FEB1999; 1.156080; 1.156080; 15FEB1999; 1.157495; 1.157495; 14FEB1999; 1.157495; 1.157495; 13FEB1999; 1.157495; 1.157495; 12FEB1999; 1.157495; 1.157495; 11FEB1999; 1.158975; 1.158975; 10FEB1999; 1.160348; 1.160348; 09FEB1999; 1.161713; 1.161713; 08FEB1999; 1.162848; 1.162848; 07FEB1999; 1.163990; 1.163990; 06FEB1999; 1.163990; 1.163990; 05FEB1999; 1.163990; 1.163990; 04FEB1999; 1.164975; 1.164975; 03FEB1999; 1.165878; 1.165878; 02FEB1999; 1.166888; 1.166888; 01FEB1999; 1.167970; 1.167970; 31JAN1999; 1.168730; 1.168730; 30JAN1999; 1.168730; 1.168730; 29JAN1999; 1.168730; 1.168730; 28JAN1999; 1.169175; 1.169175; 27JAN1999; 1.148100; 1.148100; 26JAN1999; 1.157700; 1.157700; 25JAN1999; 1.156600; 1.156600; 24JAN1999; 1.158200; 1.158200; 23JAN1999; 1.158200; 1.158200; 22JAN1999; 1.158200; 1.158200; 21JAN1999; 1.157700; 1.157700; 20JAN1999; 1.157500; 1.157500; 19JAN1999; 1.161000; 1.161000; 18JAN1999; 1.159100; 1.159100; 17JAN1999; 1.159100; 1.159100; 16JAN1999; 1.159100; 1.159100; 15JAN1999; 1.159100; 1.159100; 14JAN1999; 1.168900; 1.168900; 13JAN1999; 1.169800; 1.169800; 12JAN1999; 1.154800; 1.154800; 11JAN1999; 1.153400; 1.153400; 10JAN1999; 1.155400; 1.155400; 09JAN1999; 1.155400; 1.155400; 08JAN1999; 1.155400; 1.155400; 07JAN1999; 1.167200; 1.167200; 06JAN1999; 1.163600; 1.163600; 05JAN1999; 1.176000; 1.176000; 04JAN1999; 1.181200; 1.181200; 03JAN1999; 1.173900; 1.173900; 02JAN1999; 1.173900; 1.173900; 01JAN1999; 1.173900; 1.173900; 31DEC1998; 1.173900; 1.173900; 30DEC1998; 1.168200; 1.168200; 29DEC1998; 1.175300; 1.175300; 28DEC1998; 1.169800; 1.169800; 27DEC1998; 1.167000; 1.167000; 26DEC1998; 1.167000; 1.167000; 25DEC1998; 1.167000; 1.167000; 24DEC1998; 1.167000; 1.167000; 23DEC1998; 1.173900; 1.173900; 22DEC1998; 1.173200; 1.173200; 21DEC1998; 1.174300; 1.174300; 20DEC1998; 1.178900; 1.178900; 19DEC1998; 1.178900; 1.178900; 18DEC1998; 1.178900; 1.178900; 17DEC1998; 1.179500; 1.179500; 16DEC1998; 1.179300; 1.179300; 15DEC1998; 1.184800; 1.184800; 14DEC1998; 1.189500; 1.189500; 13DEC1998; 1.188000; 1.188000; 12DEC1998; 1.188000; 1.188000; 11DEC1998; 1.188000; 1.188000; 10DEC1998; 1.184600; 1.184600; 09DEC1998; 1.175000; 1.175000; 08DEC1998; 1.174000; 1.174000; 07DEC1998; 1.170000; 1.170000; 06DEC1998; 1.170000; 1.170000; 05DEC1998; 1.170000; 1.170000; 04DEC1998; 1.170000; 1.170000; 03DEC1998; 1.173200; 1.173200; 02DEC1998; 1.173600; 1.173600; 01DEC1998; 1.167500; 1.167500; 30NOV1998; 1.186400; 1.186400; 29NOV1998; 1.187090; 1.187090; 28NOV1998; 1.187090; 1.187090; 27NOV1998; 1.187090; 1.187090; 26NOV1998; 1.187528; 1.187528; 25NOV1998; 1.187528; 1.187528; 24NOV1998; 1.188108; 1.188108; 23NOV1998; 1.188577; 1.188577; 22NOV1998; 1.163500; 1.163500; 21NOV1998; 1.163500; 1.163500; 20NOV1998; 1.163500; 1.163500; 19NOV1998; 1.168300; 1.168300; 18NOV1998; 1.177800; 1.177800; 17NOV1998; 1.178200; 1.178200; 16NOV1998; 1.180000; 1.180000; 15NOV1998; 1.166100; 1.166100; 14NOV1998; 1.166100; 1.166100; 13NOV1998; 1.166100; 1.166100; 12NOV1998; 1.161300; 1.161300; 11NOV1998; 1.166400; 1.166400; 10NOV1998; 1.166400; 1.166400; 09NOV1998; 1.162400; 1.162400; 08NOV1998; 1.176300; 1.176300; 07NOV1998; 1.176300; 1.176300; 06NOV1998; 1.176300; 1.176300; 05NOV1998; 1.184500; 1.184500; 04NOV1998; 1.177500; 1.177500; 03NOV1998; 1.181500; 1.181500; 02NOV1998; 1.187000; 1.187000; 01NOV1998; 1.186800; 1.186800; 31OCT1998; 1.186800; 1.186800; 30OCT1998; 1.186800; 1.186800; 29OCT1998; 1.188800; 1.188800; 28OCT1998; 1.189000; 1.189000; 27OCT1998; 1.188500; 1.188500; 26OCT1998; 1.191800; 1.191800; 25OCT1998; 1.170668; 1.170668; 24OCT1998; 1.170668; 1.170668; 23OCT1998; 1.170668; 1.170668; 22OCT1998; 1.168155; 1.168155; 21OCT1998; 1.165700; 1.165700; 20OCT1998; 1.163150; 1.163150; 19OCT1998; 1.160430; 1.160430; 18OCT1998; 1.157418; 1.157418; 17OCT1998; 1.157418; 1.157418; 16OCT1998; 1.157418; 1.157418; 15OCT1998; 1.154563; 1.154563; 14OCT1998; 1.152023; 1.152023; 13OCT1998; 1.149360; 1.149360; 12OCT1998; 1.146578; 1.146578; 11OCT1998; 1.146578; 1.146578; 10OCT1998; 1.146578; 1.146578; 09OCT1998; 1.146578; 1.146578; 08OCT1998; 1.143678; 1.143678; 07OCT1998; 1.140913; 1.140913; 06OCT1998; 1.138450; 1.138450; 05OCT1998; 1.135960; 1.135960; 04OCT1998; 1.133773; 1.133773; 03OCT1998; 1.133773; 1.133773; 02OCT1998; 1.133773; 1.133773; 01OCT1998; 1.131783; 1.131783; 30SEP1998; 1.129983; 1.129983; 29SEP1998; 1.128213; 1.128213; 28SEP1998; 1.126600; 1.126600; 27SEP1998; 1.124985; 1.124985; 26SEP1998; 1.124985; 1.124985; 25SEP1998; 1.124985; 1.124985; 24SEP1998; 1.123440; 1.123440; 23SEP1998; 1.122168; 1.122168; 22SEP1998; 1.120703; 1.120703; 21SEP1998; 1.119248; 1.119248; 20SEP1998; 1.117730; 1.117730; 19SEP1998; 1.117730; 1.117730; 18SEP1998; 1.117730; 1.117730; 17SEP1998; 1.116218; 1.116218; 16SEP1998; 1.114730; 1.114730; 15SEP1998; 1.113400; 1.113400; 14SEP1998; 1.112233; 1.112233; 13SEP1998; 1.110690; 1.110690; 12SEP1998; 1.110690; 1.110690; 11SEP1998; 1.110690; 1.110690; 10SEP1998; 1.109085; 1.109085; 09SEP1998; 1.107980; 1.107980; 08SEP1998; 1.106953; 1.106953; 07SEP1998; 1.105760; 1.105760; 06SEP1998; 1.105760; 1.105760; 05SEP1998; 1.105760; 1.105760; 04SEP1998; 1.105760; 1.105760; 03SEP1998; 1.104258; 1.104258; 02SEP1998; 1.125800; 1.125800; 01SEP1998; 1.126700; 1.126700; 31AUG1998; 1.119000; 1.119000; 30AUG1998; 1.114000; 1.114000; 29AUG1998; 1.114000; 1.114000; 28AUG1998; 1.114000; 1.114000; 27AUG1998; 1.100000; 1.100000; 26AUG1998; 1.093000; 1.093000; 25AUG1998; 1.098000; 1.098000; 24AUG1998; 1.099800; 1.099800; 23AUG1998; 1.098000; 1.098000; 22AUG1998; 1.098000; 1.098000; 21AUG1998; 1.098000; 1.098000; 20AUG1998; 1.098000; 1.098000; 19AUG1998; 1.097000; 1.097000; 18AUG1998; 1.096300; 1.096300; 17AUG1998; 1.098600; 1.098600; 16AUG1998; 1.096000; 1.096000; 15AUG1998; 1.096000; 1.096000; 14AUG1998; 1.096000; 1.096000; 13AUG1998; 1.103500; 1.103500; 12AUG1998; 1.110200; 1.110200; 11AUG1998; 1.107000; 1.107000; 10AUG1998; 1.106500; 1.106500; 09AUG1998; 1.106200; 1.106200; 08AUG1998; 1.106200; 1.106200; 07AUG1998; 1.106200; 1.106200; 06AUG1998; 1.112000; 1.112000; 05AUG1998; 1.111700; 1.111700; 04AUG1998; 1.106000; 1.106000; 03AUG1998; 1.103500; 1.103500; 02AUG1998; 1.108000; 1.108000; 01AUG1998; 1.108000; 1.108000; 31JUL1998; 1.108000; 1.108000; 30JUL1998; 1.110600; 1.110600; 29JUL1998; 1.110000; 1.110000; 28JUL1998; 1.112400; 1.112400; 27JUL1998; 1.107900; 1.107900; 26JUL1998; 1.110200; 1.110200; 25JUL1998; 1.110200; 1.110200; 24JUL1998; 1.110200; 1.110200; 23JUL1998; 1.101600; 1.101600; 22JUL1998; 1.103500; 1.103500; 21JUL1998; 1.101500; 1.101500; 20JUL1998; 1.108600; 1.108600; 19JUL1998; 1.106800; 1.106800; 18JUL1998; 1.106800; 1.106800; 17JUL1998; 1.106800; 1.106800; 16JUL1998; 1.103000; 1.103000; 15JUL1998; 1.096800; 1.096800; 14JUL1998; 1.097000; 1.097000; 13JUL1998; 1.097400; 1.097400; 12JUL1998; 1.087000; 1.087000; 11JUL1998; 1.087000; 1.087000; 10JUL1998; 1.087000; 1.087000; 09JUL1998; 1.081200; 1.081200; 08JUL1998; 1.087600; 1.087600; 07JUL1998; 1.089300; 1.089300; 06JUL1998; 1.092000; 1.092000; 05JUL1998; 1.087100; 1.087100; 04JUL1998; 1.087100; 1.087100; 03JUL1998; 1.087100; 1.087100; 02JUL1998; 1.086400; 1.086400; 01JUL1998; 1.090000; 1.090000; 30JUN1998; 1.098000; 1.098000; 29JUN1998; 1.092500; 1.092500; 28JUN1998; 1.092500; 1.092500; 27JUN1998; 1.092500; 1.092500; 26JUN1998; 1.092500; 1.092500; 25JUN1998; 1.103000; 1.103000; 24JUN1998; 1.099000; 1.099000; 23JUN1998; 1.097600; 1.097600; 22JUN1998; 1.102800; 1.102800; 21JUN1998; 1.107500; 1.107500; 20JUN1998; 1.107500; 1.107500; 19JUN1998; 1.107500; 1.107500; 18JUN1998; 1.103200; 1.103200; 17JUN1998; 1.104500; 1.104500; 16JUN1998; 1.099000; 1.099000; 15JUN1998; 1.087800; 1.087800; 14JUN1998; 1.092500; 1.092500; 13JUN1998; 1.092500; 1.092500; 12JUN1998; 1.092500; 1.092500; 11JUN1998; 1.093600; 1.093600; 10JUN1998; 1.097200; 1.097200; 09JUN1998; 1.106000; 1.106000; 08JUN1998; 1.108000; 1.108000; 07JUN1998; 1.110100; 1.110100; 06JUN1998; 1.110100; 1.110100; 05JUN1998; 1.110100; 1.110100; 04JUN1998; 1.115200; 1.115200; 03JUN1998; 1.111500; 1.111500; 02JUN1998; 1.106600; 1.106600; 01JUN1998; 1.107500; 1.107500; 31MAY1998; 1.104000; 1.104000; 30MAY1998; 1.104000; 1.104000; 29MAY1998; 1.104000; 1.104000; 28MAY1998; 1.105300; 1.105300; 27MAY1998; 1.106100; 1.106100; 26MAY1998; 1.113900; 1.113900; 25MAY1998; 1.117500; 1.117500; 24MAY1998; 1.117500; 1.117500; 23MAY1998; 1.117500; 1.117500; 22MAY1998; 1.117500; 1.117500; 21MAY1998; 1.118500; 1.118500; 20MAY1998; 1.112400; 1.112400; 19MAY1998; 1.103400; 1.103400; 18MAY1998; 1.102200; 1.102200; 17MAY1998; 1.104600; 1.104600; 16MAY1998; 1.104600; 1.104600; 15MAY1998; 1.104600; 1.104600; 14MAY1998; 1.105500; 1.105500; 13MAY1998; 1.107000; 1.107000; 12MAY1998; 1.109500; 1.109500; 11MAY1998; 1.107000; 1.107000; 10MAY1998; 1.111200; 1.111200; 09MAY1998; 1.111200; 1.111200; 08MAY1998; 1.111200; 1.111200; 07MAY1998; 1.116000; 1.116000; 06MAY1998; 1.091255; 1.091255; 05MAY1998; 1.112700; 1.112700; 04MAY1998; 1.109200; 1.109200; 03MAY1998; 1.110300; 1.110300; 02MAY1998; 1.110300; 1.110300; 01MAY1998; 1.110300; 1.110300; 30APR1998; 1.102400; 1.102400; 29APR1998; 1.101500; 1.101500; 28APR1998; 1.102000; 1.102000; 27APR1998; 1.105300; 1.105300; 26APR1998; 1.102300; 1.102300; 25APR1998; 1.102300; 1.102300; 24APR1998; 1.102300; 1.102300; 23APR1998; 1.098400; 1.098400; 22APR1998; 1.102800; 1.102800; 21APR1998; 1.105500; 1.105500; 20APR1998; 1.100400; 1.100400; 19APR1998; 1.096000; 1.096000; 18APR1998; 1.096000; 1.096000; 17APR1998; 1.096000; 1.096000; 16APR1998; 1.096300; 1.096300; 15APR1998; 1.100500; 1.100500; 14APR1998; 1.098500; 1.098500; 13APR1998; 1.087100; 1.087100; 12APR1998; 1.087400; 1.087400; 11APR1998; 1.087400; 1.087400; 10APR1998; 1.087400; 1.087400; 09APR1998; 1.088200; 1.088200; 08APR1998; 1.088200; 1.088200; 07APR1998; 1.078500; 1.078500; 06APR1998; 1.078000; 1.078000; 05APR1998; 1.072500; 1.072500; 04APR1998; 1.072500; 1.072500; 03APR1998; 1.072500; 1.072500; 02APR1998; 1.074000; 1.074000; 01APR1998; 1.072500; 1.072500; 31MAR1998; 1.075000; 1.075000; 30MAR1998; 1.076500; 1.076500; 29MAR1998; 1.087500; 1.087500; 28MAR1998; 1.087500; 1.087500; 27MAR1998; 1.087500; 1.087500; 26MAR1998; 1.089500; 1.089500; 25MAR1998; 1.086000; 1.086000; 24MAR1998; 1.087000; 1.087000; 23MAR1998; 1.088500; 1.088500; 22MAR1998; 1.083000; 1.083000; 21MAR1998; 1.083000; 1.083000; 20MAR1998; 1.083000; 1.083000; 19MAR1998; 1.084500; 1.084500; 18MAR1998; 1.086000; 1.086000; 17MAR1998; 1.092200; 1.092200; 16MAR1998; 1.089000; 1.089000; 15MAR1998; 1.090500; 1.090500; 14MAR1998; 1.090500; 1.090500; 13MAR1998; 1.090500; 1.090500; 12MAR1998; 1.084500; 1.084500; 11MAR1998; 1.080000; 1.080000; 10MAR1998; 1.080900; 1.080900; 09MAR1998; 1.083000; 1.083000; 08MAR1998; 1.078500; 1.078500; 07MAR1998; 1.078500; 1.078500; 06MAR1998; 1.078500; 1.078500; 05MAR1998; 1.082500; 1.082500; 04MAR1998; 1.089000; 1.089000; 03MAR1998; 1.094000; 1.094000; 02MAR1998; 1.090000; 1.090000; 01MAR1998; 1.089000; 1.089000; 28FEB1998; 1.089000; 1.089000; 27FEB1998; 1.089000; 1.089000; 26FEB1998; 1.089500; 1.089500; 25FEB1998; 1.091500; 1.091500; 24FEB1998; 1.097500; 1.097500; 23FEB1998; 1.101700; 1.101700; 22FEB1998; 1.084000; 1.084000; 21FEB1998; 1.084000; 1.084000; 20FEB1998; 1.084000; 1.084000; 19FEB1998; 1.084000; 1.084000; 18FEB1998; 1.086500; 1.086500; 17FEB1998; 1.082800; 1.082800; 16FEB1998; 1.082500; 1.082500; 15FEB1998; 1.082500; 1.082500; 14FEB1998; 1.082500; 1.082500; 13FEB1998; 1.082500; 1.082500; 12FEB1998; 1.091500; 1.091500; 11FEB1998; 1.085000; 1.085000; 10FEB1998; 1.087000; 1.087000; 09FEB1998; 1.085000; 1.085000; 08FEB1998; 1.094000; 1.094000; 07FEB1998; 1.094000; 1.094000; 06FEB1998; 1.094000; 1.094000; 05FEB1998; 1.100500; 1.100500; 04FEB1998; 1.094600; 1.094600; 03FEB1998; 1.085300; 1.085300; 02FEB1998; 1.085000; 1.085000; 01FEB1998; 1.077000; 1.077000; 31JAN1998; 1.077000; 1.077000; 30JAN1998; 1.077000; 1.077000; 29JAN1998; 1.084500; 1.084500; 28JAN1998; 1.089000; 1.089000; 27JAN1998; 1.099500; 1.099500; 26JAN1998; 1.097500; 1.097500; 25JAN1998; 1.106000; 1.106000; 24JAN1998; 1.106000; 1.106000; 23JAN1998; 1.106000; 1.106000; 22JAN1998; 1.094000; 1.094000; 21JAN1998; 1.106823; 1.106823; 20JAN1998; 1.108513; 1.108513; 19JAN1998; 1.110205; 1.110205; 18JAN1998; 1.110205; 1.110205; 17JAN1998; 1.110205; 1.110205; 16JAN1998; 1.110205; 1.110205; 15JAN1998; 1.111788; 1.111788; 14JAN1998; 1.113238; 1.113238; 13JAN1998; 1.114838; 1.114838; 12JAN1998; 1.116350; 1.116350; 11JAN1998; 1.118035; 1.118035; 10JAN1998; 1.118035; 1.118035; 09JAN1998; 1.118035; 1.118035; 08JAN1998; 1.119800; 1.119800; 07JAN1998; 1.121390; 1.121390; 06JAN1998; 1.122848; 1.122848; 05JAN1998; 1.124365; 1.124365; 04JAN1998; 1.125402; 1.125402; 03JAN1998; 1.125402; 1.125402; 02JAN1998; 1.125402; 1.125402; 01JAN1998; 1.126540; 1.126540; 31DEC1997; 1.126540; 1.126540; 30DEC1997; 1.103500; 1.103500; 29DEC1997; 1.106500; 1.106500; 28DEC1997; 1.114000; 1.114000; 27DEC1997; 1.114000; 1.114000; 26DEC1997; 1.114000; 1.114000; 25DEC1997; 1.114500; 1.114500; 24DEC1997; 1.114500; 1.114500; 23DEC1997; 1.114000; 1.114000; 22DEC1997; 1.110500; 1.110500; 21DEC1997; 1.115000; 1.115000; 20DEC1997; 1.115000; 1.115000; 19DEC1997; 1.115000; 1.115000; 18DEC1997; 1.112800; 1.112800; 17DEC1997; 1.115200; 1.115200; 16DEC1997; 1.107000; 1.107000; 15DEC1997; 1.113300; 1.113300; 14DEC1997; 1.114000; 1.114000; 13DEC1997; 1.114000; 1.114000; 12DEC1997; 1.114000; 1.114000; 11DEC1997; 1.118300; 1.118300; 10DEC1997; 1.109200; 1.109200; 09DEC1997; 1.129533; 1.129533; 08DEC1997; 1.109000; 1.109000; 07DEC1997; 1.111400; 1.111400; 06DEC1997; 1.111400; 1.111400; 05DEC1997; 1.111400; 1.111400; 04DEC1997; 1.119500; 1.119500; 03DEC1997; 1.120500; 1.120500; 02DEC1997; 1.117000; 1.117000; 01DEC1997; 1.114600; 1.114600; 30NOV1997; 1.123500; 1.123500; 29NOV1997; 1.123500; 1.123500; 28NOV1997; 1.123500; 1.123500; 27NOV1997; 1.124000; 1.124000; 26NOV1997; 1.124000; 1.124000; 25NOV1997; 1.136000; 1.136000; 24NOV1997; 1.140500; 1.140500; 23NOV1997; 1.134500; 1.134500; 22NOV1997; 1.134500; 1.134500; 21NOV1997; 1.134500; 1.134500; 20NOV1997; 1.142500; 1.142500; 19NOV1997; 1.141600; 1.141600; 18NOV1997; 1.147200; 1.147200; 17NOV1997; 1.142800; 1.142800; 16NOV1997; 1.142000; 1.142000; 15NOV1997; 1.142000; 1.142000; 14NOV1997; 1.142000; 1.142000; 13NOV1997; 1.119810; 1.119810; 12NOV1997; 1.118948; 1.118948; 11NOV1997; 1.117780; 1.117780; 10NOV1997; 1.117780; 1.117780; 09NOV1997; 1.116452; 1.116452; 08NOV1997; 1.116452; 1.116452; 07NOV1997; 1.116452; 1.116452; 06NOV1997; 1.115007; 1.115007; 05NOV1997; 1.113445; 1.113445; 04NOV1997; 1.111920; 1.111920; 03NOV1997; 1.110763; 1.110763; 02NOV1997; 1.109170; 1.109170; 01NOV1997; 1.109170; 1.109170; 31OCT1997; 1.109170; 1.109170; 30OCT1997; 1.107710; 1.107710; 29OCT1997; 1.106140; 1.106140; 28OCT1997; 1.104878; 1.104878; 27OCT1997; 1.119800; 1.119800; 26OCT1997; 1.111000; 1.111000; 25OCT1997; 1.111000; 1.111000; 24OCT1997; 1.111000; 1.111000; 23OCT1997; 1.111700; 1.111700; 22OCT1997; 1.106000; 1.106000; 21OCT1997; 1.103000; 1.103000; 20OCT1997; 1.111200; 1.111200; 19OCT1997; 1.109200; 1.109200; 18OCT1997; 1.109200; 1.109200; 17OCT1997; 1.109200; 1.109200; 16OCT1997; 1.098213; 1.098213; 15OCT1997; 1.097100; 1.097100; 14OCT1997; 1.118400; 1.118400; 13OCT1997; 1.117800; 1.117800; 12OCT1997; 1.117800; 1.117800; 11OCT1997; 1.117800; 1.117800; 10OCT1997; 1.117800; 1.117800; 09OCT1997; 1.093505; 1.093505; 08OCT1997; 1.091913; 1.091913; 07OCT1997; 1.090483; 1.090483; 06OCT1997; 1.111200; 1.111200; 05OCT1997; 1.087755; 1.087755; 04OCT1997; 1.087755; 1.087755; 03OCT1997; 1.087755; 1.087755; 02OCT1997; 1.106200; 1.106200; 01OCT1997; 1.104000; 1.104000; 30SEP1997; 1.083693; 1.083693; 29SEP1997; 1.082330; 1.082330; 28SEP1997; 1.081365; 1.081365; 27SEP1997; 1.081365; 1.081365; 26SEP1997; 1.081365; 1.081365; 25SEP1997; 1.080535; 1.080535; 24SEP1997; 1.079773; 1.079773; 23SEP1997; 1.093000; 1.093000; 22SEP1997; 1.094000; 1.094000; 21SEP1997; 1.078150; 1.078150; 20SEP1997; 1.078150; 1.078150; 19SEP1997; 1.078150; 1.078150; 18SEP1997; 1.077730; 1.077730; 17SEP1997; 1.077255; 1.077255; 16SEP1997; 1.077095; 1.077095; 15SEP1997; 1.076845; 1.076845; 14SEP1997; 1.076718; 1.076718; 13SEP1997; 1.076718; 1.076718; 12SEP1997; 1.076718; 1.076718; 11SEP1997; 1.076635; 1.076635; 10SEP1997; 1.090600; 1.090600; 09SEP1997; 1.082500; 1.082500; 08SEP1997; 1.084500; 1.084500; 07SEP1997; 1.090200; 1.090200; 06SEP1997; 1.090200; 1.090200; 05SEP1997; 1.090200; 1.090200; 04SEP1997; 1.079800; 1.079800; 03SEP1997; 1.081100; 1.081100; 02SEP1997; 1.072700; 1.072700; 01SEP1997; 1.088500; 1.088500; 31AUG1997; 1.088500; 1.088500; 30AUG1997; 1.088500; 1.088500; 29AUG1997; 1.088500; 1.088500; 28AUG1997; 1.092700; 1.092700; 27AUG1997; 1.085500; 1.085500; 26AUG1997; 1.091600; 1.091600; 25AUG1997; 1.078800; 1.078800; 24AUG1997; 1.084000; 1.084000; 23AUG1997; 1.084000; 1.084000; 22AUG1997; 1.084000; 1.084000; 21AUG1997; 1.066800; 1.066800; 20AUG1997; 1.091600; 1.091600; 19AUG1997; 1.069000; 1.069000; 18AUG1997; 1.078500; 1.078500; 17AUG1997; 1.079000; 1.079000; 16AUG1997; 1.079000; 1.079000; 15AUG1997; 1.079000; 1.079000; 14AUG1997; 1.097618; 1.097618; 13AUG1997; 1.099068; 1.099068; 12AUG1997; 1.100923; 1.100923; 11AUG1997; 1.102435; 1.102435; 10AUG1997; 1.104073; 1.104073; 09AUG1997; 1.104073; 1.104073; 08AUG1997; 1.104073; 1.104073; 07AUG1997; 1.106140; 1.106140; 06AUG1997; 1.108215; 1.108215; 05AUG1997; 1.110433; 1.110433; 04AUG1997; 1.112095; 1.112095; 03AUG1997; 1.113798; 1.113798; 02AUG1997; 1.113798; 1.113798; 01AUG1997; 1.113798; 1.113798; 31JUL1997; 1.115158; 1.115158; 30JUL1997; 1.116478; 1.116478; 29JUL1997; 1.117803; 1.117803; 28JUL1997; 1.119580; 1.119580; 27JUL1997; 1.121265; 1.121265; 26JUL1997; 1.121265; 1.121265; 25JUL1997; 1.121265; 1.121265; 24JUL1997; 1.122885; 1.122885; 23JUL1997; 1.124365; 1.124365; 22JUL1997; 1.125952; 1.125952; 21JUL1997; 1.127213; 1.127213; 20JUL1997; 1.128518; 1.128518; 19JUL1997; 1.128518; 1.128518; 18JUL1997; 1.128518; 1.128518; 17JUL1997; 1.129770; 1.129770; 16JUL1997; 1.130878; 1.130878; 15JUL1997; 1.132265; 1.132265; 14JUL1997; 1.133453; 1.133453; 13JUL1997; 1.113100; 1.113100; 12JUL1997; 1.113100; 1.113100; 11JUL1997; 1.113100; 1.113100; 10JUL1997; 1.122400; 1.122400; 09JUL1997; 1.118500; 1.118500; 08JUL1997; 1.119300; 1.119300; 07JUL1997; 1.125000; 1.125000; 06JUL1997; 1.125500; 1.125500; 05JUL1997; 1.125500; 1.125500; 04JUL1997; 1.125500; 1.125500; 03JUL1997; 1.125500; 1.125500; 02JUL1997; 1.120200; 1.120200; 01JUL1997; 1.127500; 1.127500; 30JUN1997; 1.126600; 1.126600; 29JUN1997; 1.128700; 1.128700; 28JUN1997; 1.128700; 1.128700; 27JUN1997; 1.128700; 1.128700; 26JUN1997; 1.134300; 1.134300; 25JUN1997; 1.135700; 1.135700; 24JUN1997; 1.135000; 1.135000; 23JUN1997; 1.139300; 1.139300; 22JUN1997; 1.131200; 1.131200; 21JUN1997; 1.131200; 1.131200; 20JUN1997; 1.131200; 1.131200; 19JUN1997; 1.133000; 1.133000; 18JUN1997; 1.129500; 1.129500; 17JUN1997; 1.128500; 1.128500; 16JUN1997; 1.128200; 1.128200; 15JUN1997; 1.120500; 1.120500; 14JUN1997; 1.120500; 1.120500; 13JUN1997; 1.120500; 1.120500; 12JUN1997; 1.130000; 1.130000; 11JUN1997; 1.133200; 1.133200; 10JUN1997; 1.131200; 1.131200; 09JUN1997; 1.138700; 1.138700; 08JUN1997; 1.125000; 1.125000; 07JUN1997; 1.125000; 1.125000; 06JUN1997; 1.125000; 1.125000; 05JUN1997; 1.127100; 1.127100; 04JUN1997; 1.126500; 1.126500; 03JUN1997; 1.128800; 1.128800; 02JUN1997; 1.128000; 1.128000; 01JUN1997; 1.139000; 1.139000; 31MAY1997; 1.139000; 1.139000; 30MAY1997; 1.139000; 1.139000; 29MAY1997; 1.145900; 1.145900; 28MAY1997; 1.147000; 1.147000; 27MAY1997; 1.146000; 1.146000; 26MAY1997; 1.151000; 1.151000; 25MAY1997; 1.151000; 1.151000; 24MAY1997; 1.151000; 1.151000; 23MAY1997; 1.151000; 1.151000; 22MAY1997; 1.151000; 1.151000; 21MAY1997; 1.154700; 1.154700; 20MAY1997; 1.151500; 1.151500; 19MAY1997; 1.142000; 1.142000; 18MAY1997; 1.151500; 1.151500; 17MAY1997; 1.151500; 1.151500; 16MAY1997; 1.151500; 1.151500; 15MAY1997; 1.148000; 1.148000; 14MAY1997; 1.146000; 1.146000; 13MAY1997; 1.148000; 1.148000; 12MAY1997; 1.141000; 1.141000; 11MAY1997; 1.151000; 1.151000; 10MAY1997; 1.151000; 1.151000; 09MAY1997; 1.151000; 1.151000; 08MAY1997; 1.139200; 1.139200; 07MAY1997; 1.132800; 1.132800; 06MAY1997; 1.132200; 1.132200; 05MAY1997; 1.126300; 1.126300; 04MAY1997; 1.129000; 1.129000; 03MAY1997; 1.129000; 1.129000; 02MAY1997; 1.129000; 1.129000; 01MAY1997; 1.132700; 1.132700; 30APR1997; 1.125800; 1.125800; 29APR1997; 1.132000; 1.132000; 28APR1997; 1.128000; 1.128000; 27APR1997; 1.129200; 1.129200; 26APR1997; 1.129200; 1.129200; 25APR1997; 1.129200; 1.129200; 24APR1997; 1.135300; 1.135300; 23APR1997; 1.137300; 1.137300; 22APR1997; 1.137300; 1.137300; 21APR1997; 1.142500; 1.142500; 20APR1997; 1.139000; 1.139000; 19APR1997; 1.139000; 1.139000; 18APR1997; 1.139000; 1.139000; 17APR1997; 1.133500; 1.133500; 16APR1997; 1.130200; 1.130200; 15APR1997; 1.127000; 1.127000; 14APR1997; 1.133900; 1.133900; 13APR1997; 1.133100; 1.133100; 12APR1997; 1.133100; 1.133100; 11APR1997; 1.133100; 1.133100; 10APR1997; 1.136000; 1.136000; 09APR1997; 1.134500; 1.134500; 08APR1997; 1.142000; 1.142000; 07APR1997; 1.144500; 1.144500; 06APR1997; 1.158500; 1.158500; 05APR1997; 1.158500; 1.158500; 04APR1997; 1.158500; 1.158500; 03APR1997; 1.165000; 1.165000; 02APR1997; 1.161000; 1.161000; 01APR1997; 1.164500; 1.164500; 31MAR1997; 1.165000; 1.165000; 30MAR1997; 1.158000; 1.158000; 29MAR1997; 1.158000; 1.158000; 28MAR1997; 1.158000; 1.158000; 27MAR1997; 1.158600; 1.158600; 26MAR1997; 1.149000; 1.149000; 25MAR1997; 1.146500; 1.146500; 24MAR1997; 1.150900; 1.150900; 23MAR1997; 1.149300; 1.149300; 22MAR1997; 1.149300; 1.149300; 21MAR1997; 1.149300; 1.149300; 20MAR1997; 1.147200; 1.147200; 19MAR1997; 1.150300; 1.150300; 18MAR1997; 1.155500; 1.155500; 17MAR1997; 1.145600; 1.145600; 16MAR1997; 1.144600; 1.144600; 15MAR1997; 1.144600; 1.144600; 14MAR1997; 1.144600; 1.144600; 13MAR1997; 1.166175; 1.166175; 12MAR1997; 1.168177; 1.168177; 11MAR1997; 1.170282; 1.170282; 10MAR1997; 1.172595; 1.172595; 09MAR1997; 1.175050; 1.175050; 08MAR1997; 1.175050; 1.175050; 07MAR1997; 1.175050; 1.175050; 06MAR1997; 1.177702; 1.177702; 05MAR1997; 1.180260; 1.180260; 04MAR1997; 1.182865; 1.182865; 03MAR1997; 1.185615; 1.185615; 02MAR1997; 1.188253; 1.188253; 01MAR1997; 1.188253; 1.188253; 28FEB1997; 1.188253; 1.188253; 27FEB1997; 1.190478; 1.190478; 26FEB1997; 1.192715; 1.192715; 25FEB1997; 1.194693; 1.194693; 24FEB1997; 1.196688; 1.196688; 23FEB1997; 1.198913; 1.198913; 22FEB1997; 1.198913; 1.198913; 21FEB1997; 1.198913; 1.198913; 20FEB1997; 1.201225; 1.201225; 19FEB1997; 1.203580; 1.203580; 18FEB1997; 1.205818; 1.205818; 17FEB1997; 1.208155; 1.208155; 16FEB1997; 1.208155; 1.208155; 15FEB1997; 1.208155; 1.208155; 14FEB1997; 1.208155; 1.208155; 13FEB1997; 1.210385; 1.210385; 12FEB1997; 1.212648; 1.212648; 11FEB1997; 1.214753; 1.214753; 10FEB1997; 1.216715; 1.216715; 09FEB1997; 1.218715; 1.218715; 08FEB1997; 1.218715; 1.218715; 07FEB1997; 1.218715; 1.218715; 06FEB1997; 1.220328; 1.220328; 05FEB1997; 1.222018; 1.222018; 04FEB1997; 1.223613; 1.223613; 03FEB1997; 1.225138; 1.225138; 02FEB1997; 1.226520; 1.226520; 01FEB1997; 1.226520; 1.226520; 31JAN1997; 1.226520; 1.226520; 30JAN1997; 1.228258; 1.228258; 29JAN1997; 1.230180; 1.230180; 28JAN1997; 1.232315; 1.232315; 27JAN1997; 1.234363; 1.234363; 26JAN1997; 1.236350; 1.236350; 25JAN1997; 1.236350; 1.236350; 24JAN1997; 1.236350; 1.236350; 23JAN1997; 1.238703; 1.238703; 22JAN1997; 1.241065; 1.241065; 21JAN1997; 1.243208; 1.243208; 20JAN1997; 1.244958; 1.244958; 19JAN1997; 1.244958; 1.244958; 18JAN1997; 1.244958; 1.244958; 17JAN1997; 1.244958; 1.244958; 16JAN1997; 1.219400; 1.219400; 15JAN1997; 1.220800; 1.220800; 14JAN1997; 1.248950; 1.248950; 13JAN1997; 1.250250; 1.250250; 12JAN1997; 1.225500; 1.225500; 11JAN1997; 1.225500; 1.225500; 10JAN1997; 1.225500; 1.225500; 09JAN1997; 1.232700; 1.232700; 08JAN1997; 1.231000; 1.231000; 07JAN1997; 1.240300; 1.240300; 06JAN1997; 1.237000; 1.237000; 05JAN1997; 1.239000; 1.239000; 04JAN1997; 1.239000; 1.239000; 03JAN1997; 1.239000; 1.239000; 02JAN1997; 1.253000; 1.253000; 01JAN1997; 1.254500; 1.254500; 31DEC1996; 1.254500; 1.254500; 30DEC1996; 1.238500; 1.238500; 29DEC1996; 1.240000; 1.240000; 28DEC1996; 1.240000; 1.240000; 27DEC1996; 1.240000; 1.240000; 26DEC1996; 1.236500; 1.236500; 25DEC1996; 1.239300; 1.239300; 24DEC1996; 1.239300; 1.239300; 23DEC1996; 1.238500; 1.238500; 22DEC1996; 1.243000; 1.243000; 21DEC1996; 1.243000; 1.243000; 20DEC1996; 1.243000; 1.243000; 19DEC1996; 1.236700; 1.236700; 18DEC1996; 1.238400; 1.238400; 17DEC1996; 1.246000; 1.246000; 16DEC1996; 1.242200; 1.242200; 15DEC1996; 1.247500; 1.247500; 14DEC1996; 1.247500; 1.247500; 13DEC1996; 1.247500; 1.247500; 12DEC1996; 1.249200; 1.249200; 11DEC1996; 1.251000; 1.251000; 10DEC1996; 1.240000; 1.240000; 09DEC1996; 1.239700; 1.239700; 08DEC1996; 1.245500; 1.245500; 07DEC1996; 1.245500; 1.245500; 06DEC1996; 1.245500; 1.245500; 05DEC1996; 1.241000; 1.241000; 04DEC1996; 1.237000; 1.237000; 03DEC1996; 1.236000; 1.236000; 02DEC1996; 1.252000; 1.252000; 01DEC1996; 1.255000; 1.255000; 30NOV1996; 1.255000; 1.255000; 29NOV1996; 1.255000; 1.255000; 28NOV1996; 1.260900; 1.260900; 27NOV1996; 1.260900; 1.260900; 26NOV1996; 1.263500; 1.263500; 25NOV1996; 1.267000; 1.267000; 24NOV1996; 1.277500; 1.277500; 23NOV1996; 1.277500; 1.277500; 22NOV1996; 1.277500; 1.277500; 21NOV1996; 1.282200; 1.282200; 20NOV1996; 1.283700; 1.283700; 19NOV1996; 1.277800; 1.277800; 18NOV1996; 1.274900; 1.274900; 17NOV1996; 1.273000; 1.273000; 16NOV1996; 1.273000; 1.273000; 15NOV1996; 1.273000; 1.273000; 14NOV1996; 1.270000; 1.270000; 13NOV1996; 1.273500; 1.273500; 12NOV1996; 1.273300; 1.273300; 11NOV1996; 1.270500; 1.270500; 10NOV1996; 1.270500; 1.270500; 09NOV1996; 1.270500; 1.270500; 08NOV1996; 1.270500; 1.270500; 07NOV1996; 1.269100; 1.269100; 06NOV1996; 1.262200; 1.262200; 05NOV1996; 1.263000; 1.263000; 04NOV1996; 1.266800; 1.266800; 03NOV1996; 1.266500; 1.266500; 02NOV1996; 1.266500; 1.266500; 01NOV1996; 1.266500; 1.266500; 31OCT1996; 1.267000; 1.267000; 30OCT1996; 1.270500; 1.270500; 29OCT1996; 1.269000; 1.269000; 28OCT1996; 1.262500; 1.262500; 27OCT1996; 1.261400; 1.261400; 26OCT1996; 1.261400; 1.261400; 25OCT1996; 1.261400; 1.261400; 24OCT1996; 1.259700; 1.259700; 23OCT1996; 1.258500; 1.258500; 22OCT1996; 1.251300; 1.251300; 21OCT1996; 1.251000; 1.251000; 20OCT1996; 1.246000; 1.246000; 19OCT1996; 1.246000; 1.246000; 18OCT1996; 1.246000; 1.246000; 17OCT1996; 1.243000; 1.243000; 16OCT1996; 1.247600; 1.247600; 15OCT1996; 1.245100; 1.245100; 14OCT1996; 1.251600; 1.251600; 13OCT1996; 1.251600; 1.251600; 12OCT1996; 1.251600; 1.251600; 11OCT1996; 1.251600; 1.251600; 10OCT1996; 1.251000; 1.251000; 09OCT1996; 1.251500; 1.251500; 08OCT1996; 1.252200; 1.252200; 07OCT1996; 1.249000; 1.249000; 06OCT1996; 1.247500; 1.247500; 05OCT1996; 1.247500; 1.247500; 04OCT1996; 1.247500; 1.247500; 03OCT1996; 1.248400; 1.248400; 02OCT1996; 1.248700; 1.248700; 01OCT1996; 1.248000; 1.248000; 30SEP1996; 1.248000; 1.248000; 29SEP1996; 1.250500; 1.250500; 28SEP1996; 1.250500; 1.250500; 27SEP1996; 1.250500; 1.250500; 26SEP1996; 1.253800; 1.253800; 25SEP1996; 1.264300; 1.264300; 24SEP1996; 1.258000; 1.258000; 23SEP1996; 1.258500; 1.258500; 22SEP1996; 1.254000; 1.254000; 21SEP1996; 1.254000; 1.254000; 20SEP1996; 1.254000; 1.254000; 19SEP1996; 1.251300; 1.251300; 18SEP1996; 1.254500; 1.254500; 17SEP1996; 1.252000; 1.252000; 16SEP1996; 1.254500; 1.254500; 15SEP1996; 1.250500; 1.250500; 14SEP1996; 1.250500; 1.250500; 13SEP1996; 1.250500; 1.250500; 12SEP1996; 1.250000; 1.250000; 11SEP1996; 1.255000; 1.255000; 10SEP1996; 1.253900; 1.253900; 09SEP1996; 1.264300; 1.264300; 08SEP1996; 1.266200; 1.266200; 07SEP1996; 1.266200; 1.266200; 06SEP1996; 1.266200; 1.266200; 05SEP1996; 1.270800; 1.270800; 04SEP1996; 1.271700; 1.271700; 03SEP1996; 1.270700; 1.270700; 02SEP1996; 1.273500; 1.273500; 01SEP1996; 1.273500; 1.273500; 31AUG1996; 1.273500; 1.273500; 30AUG1996; 1.273500; 1.273500; 29AUG1996; 1.271000; 1.271000; 28AUG1996; 1.274100; 1.274100; 27AUG1996; 1.272300; 1.272300; 26AUG1996; 1.271600; 1.271600; 25AUG1996; 1.266500; 1.266500; 24AUG1996; 1.266500; 1.266500; 23AUG1996; 1.266500; 1.266500; 22AUG1996; 1.262700; 1.262700; 21AUG1996; 1.268000; 1.268000; 20AUG1996; 1.264800; 1.264800; 19AUG1996; 1.266000; 1.266000; 18AUG1996; 1.261500; 1.261500; 17AUG1996; 1.261500; 1.261500; 16AUG1996; 1.261500; 1.261500; 15AUG1996; 1.267300; 1.267300; 14AUG1996; 1.265300; 1.265300; 13AUG1996; 1.271500; 1.271500; 12AUG1996; 1.270700; 1.270700; 11AUG1996; 1.269000; 1.269000; 10AUG1996; 1.269000; 1.269000; 09AUG1996; 1.269000; 1.269000; 08AUG1996; 1.267000; 1.267000; 07AUG1996; 1.264000; 1.264000; 06AUG1996; 1.267000; 1.267000; 05AUG1996; 1.267000; 1.267000; 04AUG1996; 1.270000; 1.270000; 03AUG1996; 1.270000; 1.270000; 02AUG1996; 1.270000; 1.270000; 01AUG1996; 1.275400; 1.275400; 31JUL1996; 1.247443; 1.247443; 30JUL1996; 1.270500; 1.270500; 29JUL1996; 1.270800; 1.270800; 28JUL1996; 1.266800; 1.266800; 27JUL1996; 1.266800; 1.266800; 26JUL1996; 1.266800; 1.266800; 25JUL1996; 1.271200; 1.271200; 24JUL1996; 1.263500; 1.263500; 23JUL1996; 1.264500; 1.264500; 22JUL1996; 1.240508; 1.240508; 21JUL1996; 1.266700; 1.266700; 20JUL1996; 1.266700; 1.266700; 19JUL1996; 1.266700; 1.266700; 18JUL1996; 1.238260; 1.238260; 17JUL1996; 1.237222; 1.237222; 16JUL1996; 1.236348; 1.236348; 15JUL1996; 1.243700; 1.243700; 14JUL1996; 1.244000; 1.244000; 13JUL1996; 1.244000; 1.244000; 12JUL1996; 1.244000; 1.244000; 11JUL1996; 1.245000; 1.245000; 10JUL1996; 1.241500; 1.241500; 09JUL1996; 1.242000; 1.242000; 08JUL1996; 1.239000; 1.239000; 07JUL1996; 1.239600; 1.239600; 06JUL1996; 1.239600; 1.239600; 05JUL1996; 1.239600; 1.239600; 04JUL1996; 1.245000; 1.245000; 03JUL1996; 1.245000; 1.245000; 02JUL1996; 1.242000; 1.242000; 01JUL1996; 1.244000; 1.244000; 30JUN1996; 1.245500; 1.245500; 29JUN1996; 1.245500; 1.245500; 28JUN1996; 1.245500; 1.245500; 27JUN1996; 1.245000; 1.245000; 26JUN1996; 1.239800; 1.239800; 25JUN1996; 1.238000; 1.238000; 24JUN1996; 1.236700; 1.236700; 23JUN1996; 1.237200; 1.237200; 22JUN1996; 1.237200; 1.237200; 21JUN1996; 1.237200; 1.237200; 20JUN1996; 1.242000; 1.242000; 19JUN1996; 1.243000; 1.243000; 18JUN1996; 1.245800; 1.245800; 17JUN1996; 1.244500; 1.244500; 16JUN1996; 1.240000; 1.240000; 15JUN1996; 1.240000; 1.240000; 14JUN1996; 1.240000; 1.240000; 13JUN1996; 1.232800; 1.232800; 12JUN1996; 1.232300; 1.232300; 11JUN1996; 1.230500; 1.230500; 10JUN1996; 1.231500; 1.231500; 09JUN1996; 1.232000; 1.232000; 08JUN1996; 1.232000; 1.232000; 07JUN1996; 1.232000; 1.232000; 06JUN1996; 1.234000; 1.234000; 05JUN1996; 1.236000; 1.236000; 04JUN1996; 1.234800; 1.234800; 03JUN1996; 1.236800; 1.236800; 02JUN1996; 1.236800; 1.236800; 01JUN1996; 1.236800; 1.236800; 31MAY1996; 1.236800; 1.236800; 30MAY1996; 1.230500; 1.230500; 29MAY1996; 1.223800; 1.223800; 28MAY1996; 1.223000; 1.223000; 27MAY1996; 1.224500; 1.224500; 26MAY1996; 1.224500; 1.224500; 25MAY1996; 1.224500; 1.224500; 24MAY1996; 1.224500; 1.224500; 23MAY1996; 1.226500; 1.226500; 22MAY1996; 1.224000; 1.224000; 21MAY1996; 1.222800; 1.222800; 20MAY1996; 1.226500; 1.226500; 19MAY1996; 1.231500; 1.231500; 18MAY1996; 1.231500; 1.231500; 17MAY1996; 1.231500; 1.231500; 16MAY1996; 1.225000; 1.225000; 15MAY1996; 1.226000; 1.226000; 14MAY1996; 1.226000; 1.226000; 13MAY1996; 1.227000; 1.227000; 12MAY1996; 1.229000; 1.229000; 11MAY1996; 1.229000; 1.229000; 10MAY1996; 1.229000; 1.229000; 09MAY1996; 1.235800; 1.235800; 08MAY1996; 1.237500; 1.237500; 07MAY1996; 1.233800; 1.233800; 06MAY1996; 1.230000; 1.230000; 05MAY1996; 1.230300; 1.230300; 04MAY1996; 1.230300; 1.230300; 03MAY1996; 1.230300; 1.230300; 02MAY1996; 1.228000; 1.228000; 01MAY1996; 1.223800; 1.223800; 30APR1996; 1.227400; 1.227400; 29APR1996; 1.232500; 1.232500; 28APR1996; 1.231500; 1.231500; 27APR1996; 1.231500; 1.231500; 26APR1996; 1.231500; 1.231500; 25APR1996; 1.228000; 1.228000; 24APR1996; 1.236500; 1.236500; 23APR1996; 1.237500; 1.237500; 22APR1996; 1.237500; 1.237500; 21APR1996; 1.243000; 1.243000; 20APR1996; 1.243000; 1.243000; 19APR1996; 1.243000; 1.243000; 18APR1996; 1.241000; 1.241000; 17APR1996; 1.241500; 1.241500; 16APR1996; 1.238500; 1.238500; 15APR1996; 1.238500; 1.238500; 14APR1996; 1.243000; 1.243000; 13APR1996; 1.243000; 1.243000; 12APR1996; 1.243000; 1.243000; 11APR1996; 1.244200; 1.244200; 10APR1996; 1.244500; 1.244500; 09APR1996; 1.250800; 1.250800; 08APR1996; 1.259000; 1.259000; 07APR1996; 1.255000; 1.255000; 06APR1996; 1.255000; 1.255000; 05APR1996; 1.255000; 1.255000; 04APR1996; 1.256500; 1.256500; 03APR1996; 1.256900; 1.256900; 02APR1996; 1.255700; 1.255700; 01APR1996; 1.252000; 1.252000; 31MAR1996; 1.256000; 1.256000; 30MAR1996; 1.256000; 1.256000; 29MAR1996; 1.256000; 1.256000; 28MAR1996; 1.258400; 1.258400; 27MAR1996; 1.248500; 1.248500; 26MAR1996; 1.256000; 1.256000; 25MAR1996; 1.255000; 1.255000; 24MAR1996; 1.252400; 1.252400; 23MAR1996; 1.252400; 1.252400; 22MAR1996; 1.252400; 1.252400; 21MAR1996; 1.254200; 1.254200; 20MAR1996; 1.257000; 1.257000; 19MAR1996; 1.256500; 1.256500; 18MAR1996; 1.253500; 1.253500; 17MAR1996; 1.253000; 1.253000; 16MAR1996; 1.253000; 1.253000; 15MAR1996; 1.253000; 1.253000; 14MAR1996; 1.254000; 1.254000; 13MAR1996; 1.252700; 1.252700; 12MAR1996; 1.251000; 1.251000; 11MAR1996; 1.249200; 1.249200; 10MAR1996; 1.248600; 1.248600; 09MAR1996; 1.248600; 1.248600; 08MAR1996; 1.248600; 1.248600; 07MAR1996; 1.253500; 1.253500; 06MAR1996; 1.257000; 1.257000; 05MAR1996; 1.257800; 1.257800; 04MAR1996; 1.254500; 1.254500; 03MAR1996; 1.251300; 1.251300; 02MAR1996; 1.251300; 1.251300; 01MAR1996; 1.251300; 1.251300; 29FEB1996; 1.258500; 1.258500; 28FEB1996; 1.261500; 1.261500; 27FEB1996; 1.270500; 1.270500; 26FEB1996; 1.267200; 1.267200; 25FEB1996; 1.268000; 1.268000; 24FEB1996; 1.268000; 1.268000; 23FEB1996; 1.268000; 1.268000; 22FEB1996; 1.264700; 1.264700; 21FEB1996; 1.269700; 1.269700; 20FEB1996; 1.262000; 1.262000; 19FEB1996; 1.256500; 1.256500; 18FEB1996; 1.256500; 1.256500; 17FEB1996; 1.256500; 1.256500; 16FEB1996; 1.256500; 1.256500; 15FEB1996; 1.247500; 1.247500; 14FEB1996; 1.249500; 1.249500; 13FEB1996; 1.244800; 1.244800; 12FEB1996; 1.247500; 1.247500; 11FEB1996; 1.242500; 1.242500; 10FEB1996; 1.242500; 1.242500; 09FEB1996; 1.242500; 1.242500; 08FEB1996; 1.244400; 1.244400; 07FEB1996; 1.242800; 1.242800; 06FEB1996; 1.245500; 1.245500; 05FEB1996; 1.250200; 1.250200; 04FEB1996; 1.266283; 1.266283; 03FEB1996; 1.266283; 1.266283; 02FEB1996; 1.266283; 1.266283; 01FEB1996; 1.267445; 1.267445; 31JAN1996; 1.268508; 1.268508; 30JAN1996; 1.269620; 1.269620; 29JAN1996; 1.270995; 1.270995; 28JAN1996; 1.272693; 1.272693; 27JAN1996; 1.272693; 1.272693; 26JAN1996; 1.272693; 1.272693; 25JAN1996; 1.274060; 1.274060; 24JAN1996; 1.275565; 1.275565; 23JAN1996; 1.277125; 1.277125; 22JAN1996; 1.278480; 1.278480; 21JAN1996; 1.279838; 1.279838; 20JAN1996; 1.279838; 1.279838; 19JAN1996; 1.279838; 1.279838; 18JAN1996; 1.258000; 1.258000; 17JAN1996; 1.261500; 1.261500; 16JAN1996; 1.266500; 1.266500; 15JAN1996; 1.283500; 1.283500; 14JAN1996; 1.283500; 1.283500; 13JAN1996; 1.283500; 1.283500; 12JAN1996; 1.283500; 1.283500; 11JAN1996; 1.289000; 1.289000; 10JAN1996; 1.288500; 1.288500; 09JAN1996; 1.288200; 1.288200; 08JAN1996; 1.285200; 1.285200; 07JAN1996; 1.284000; 1.284000; 06JAN1996; 1.284000; 1.284000; 05JAN1996; 1.284000; 1.284000; 04JAN1996; 1.269500; 1.269500; 03JAN1996; 1.280500; 1.280500; 02JAN1996; 1.281000; 1.281000; 01JAN1996; 1.279500; 1.279500; 31DEC1995; 1.279500; 1.279500; 30DEC1995; 1.279500; 1.279500; 29DEC1995; 1.279500; 1.279500; 28DEC1995; 1.278000; 1.278000; 27DEC1995; 1.281600; 1.281600; 26DEC1995; 1.277500; 1.277500; 25DEC1995; 1.274500; 1.274500; 24DEC1995; 1.274500; 1.274500; 23DEC1995; 1.274500; 1.274500; 22DEC1995; 1.274500; 1.274500; 21DEC1995; 1.275500; 1.275500; 20DEC1995; 1.274000; 1.274000; 19DEC1995; 1.277000; 1.277000; 18DEC1995; 1.280000; 1.280000; 17DEC1995; 1.274500; 1.274500; 16DEC1995; 1.274500; 1.274500; 15DEC1995; 1.274500; 1.274500; 14DEC1995; 1.270700; 1.270700; 13DEC1995; 1.294295; 1.294295; 12DEC1995; 1.266800; 1.266800; 11DEC1995; 1.272000; 1.272000; 10DEC1995; 1.273800; 1.273800; 09DEC1995; 1.273800; 1.273800; 08DEC1995; 1.273800; 1.273800; 07DEC1995; 1.276200; 1.276200; 06DEC1995; 1.277700; 1.277700; 05DEC1995; 1.282500; 1.282500; 04DEC1995; 1.278500; 1.278500; 03DEC1995; 1.276000; 1.276000; 02DEC1995; 1.276000; 1.276000; 01DEC1995; 1.276000; 1.276000; 30NOV1995; 1.274500; 1.274500; 29NOV1995; 1.286000; 1.286000; 28NOV1995; 1.294400; 1.294400; 27NOV1995; 1.289200; 1.289200; 26NOV1995; 1.298800; 1.298800; 25NOV1995; 1.298800; 1.298800; 24NOV1995; 1.298800; 1.298800; 23NOV1995; 1.305200; 1.305200; 22NOV1995; 1.305200; 1.305200; 21NOV1995; 1.300600; 1.300600; 20NOV1995; 1.300100; 1.300100; 19NOV1995; 1.304300; 1.304300; 18NOV1995; 1.304300; 1.304300; 17NOV1995; 1.304300; 1.304300; 16NOV1995; 1.298500; 1.298500; 15NOV1995; 1.304800; 1.304800; 14NOV1995; 1.296100; 1.296100; 13NOV1995; 1.290500; 1.290500; 12NOV1995; 1.295000; 1.295000; 11NOV1995; 1.295000; 1.295000; 10NOV1995; 1.295000; 1.295000; 09NOV1995; 1.297200; 1.297200; 08NOV1995; 1.296000; 1.296000; 07NOV1995; 1.295300; 1.295300; 06NOV1995; 1.296100; 1.296100; 05NOV1995; 1.294400; 1.294400; 04NOV1995; 1.294400; 1.294400; 03NOV1995; 1.294400; 1.294400; 02NOV1995; 1.294700; 1.294700; 01NOV1995; 1.299000; 1.299000; 31OCT1995; 1.304500; 1.304500; 30OCT1995; 1.307100; 1.307100; 29OCT1995; 1.308600; 1.308600; 28OCT1995; 1.308600; 1.308600; 27OCT1995; 1.308600; 1.308600; 26OCT1995; 1.302100; 1.302100; 25OCT1995; 1.309300; 1.309300; 24OCT1995; 1.283818; 1.283818; 23OCT1995; 1.282713; 1.282713; 22OCT1995; 1.307300; 1.307300; 21OCT1995; 1.307300; 1.307300; 20OCT1995; 1.307300; 1.307300; 19OCT1995; 1.298400; 1.298400; 18OCT1995; 1.292300; 1.292300; 17OCT1995; 1.296300; 1.296300; 16OCT1995; 1.295700; 1.295700; 15OCT1995; 1.288800; 1.288800; 14OCT1995; 1.288800; 1.288800; 13OCT1995; 1.288800; 1.288800; 12OCT1995; 1.295500; 1.295500; 11OCT1995; 1.287700; 1.287700; 10OCT1995; 1.291500; 1.291500; 09OCT1995; 1.286900; 1.286900; 08OCT1995; 1.286900; 1.286900; 07OCT1995; 1.286900; 1.286900; 06OCT1995; 1.286900; 1.286900; 05OCT1995; 1.289200; 1.289200; 04OCT1995; 1.292200; 1.292200; 03OCT1995; 1.285700; 1.285700; 02OCT1995; 1.296700; 1.296700; 01OCT1995; 1.295500; 1.295500; 30SEP1995; 1.295500; 1.295500; 29SEP1995; 1.295500; 1.295500; 28SEP1995; 1.301900; 1.301900; 27SEP1995; 1.299600; 1.299600; 26SEP1995; 1.301800; 1.301800; 25SEP1995; 1.296100; 1.296100; 24SEP1995; 1.306400; 1.306400; 23SEP1995; 1.306400; 1.306400; 22SEP1995; 1.306400; 1.306400; 21SEP1995; 1.295600; 1.295600; 20SEP1995; 1.272600; 1.272600; 19SEP1995; 1.293725; 1.293725; 18SEP1995; 1.295743; 1.295743; 17SEP1995; 1.297715; 1.297715; 16SEP1995; 1.297715; 1.297715; 15SEP1995; 1.297715; 1.297715; 14SEP1995; 1.299525; 1.299525; 13SEP1995; 1.301425; 1.301425; 12SEP1995; 1.302870; 1.302870; 11SEP1995; 1.304360; 1.304360; 10SEP1995; 1.305925; 1.305925; 09SEP1995; 1.305925; 1.305925; 08SEP1995; 1.305925; 1.305925; 07SEP1995; 1.307293; 1.307293; 06SEP1995; 1.308670; 1.308670; 05SEP1995; 1.309910; 1.309910; 04SEP1995; 1.311258; 1.311258; 03SEP1995; 1.311258; 1.311258; 02SEP1995; 1.311258; 1.311258; 01SEP1995; 1.311258; 1.311258; 31AUG1995; 1.312753; 1.312753; 30AUG1995; 1.314390; 1.314390; 29AUG1995; 1.315953; 1.315953; 28AUG1995; 1.317258; 1.317258; 27AUG1995; 1.318825; 1.318825; 26AUG1995; 1.318825; 1.318825; 25AUG1995; 1.318825; 1.318825; 24AUG1995; 1.319898; 1.319898; 23AUG1995; 1.321440; 1.321440; 22AUG1995; 1.322898; 1.322898; 21AUG1995; 1.324288; 1.324288; 20AUG1995; 1.325463; 1.325463; 19AUG1995; 1.325463; 1.325463; 18AUG1995; 1.325463; 1.325463; 17AUG1995; 1.326893; 1.326893; 16AUG1995; 1.328103; 1.328103; 15AUG1995; 1.329133; 1.329133; 14AUG1995; 1.304500; 1.304500; 13AUG1995; 1.306200; 1.306200; 12AUG1995; 1.306200; 1.306200; 11AUG1995; 1.306200; 1.306200; 10AUG1995; 1.311500; 1.311500; 09AUG1995; 1.323200; 1.323200; 08AUG1995; 1.321100; 1.321100; 07AUG1995; 1.324100; 1.324100; 06AUG1995; 1.335900; 1.335900; 05AUG1995; 1.335900; 1.335900; 04AUG1995; 1.335900; 1.335900; 03AUG1995; 1.339700; 1.339700; 02AUG1995; 1.331100; 1.331100; 01AUG1995; 1.343700; 1.343700; 31JUL1995; 1.341200; 1.341200; 30JUL1995; 1.345600; 1.345600; 29JUL1995; 1.345600; 1.345600; 28JUL1995; 1.345600; 1.345600; 27JUL1995; 1.343000; 1.343000; 26JUL1995; 1.337900; 1.337900; 25JUL1995; 1.329800; 1.329800; 24JUL1995; 1.338600; 1.338600; 23JUL1995; 1.342000; 1.342000; 22JUL1995; 1.342000; 1.342000; 21JUL1995; 1.342000; 1.342000; 20JUL1995; 1.339800; 1.339800; 19JUL1995; 1.334000; 1.334000; 18JUL1995; 1.334000; 1.334000; 17JUL1995; 1.328600; 1.328600; 16JUL1995; 1.330300; 1.330300; 15JUL1995; 1.330300; 1.330300; 14JUL1995; 1.330300; 1.330300; 13JUL1995; 1.329500; 1.329500; 12JUL1995; 1.322200; 1.322200; 11JUL1995; 1.320600; 1.320600; 10JUL1995; 1.326300; 1.326300; 09JUL1995; 1.329100; 1.329100; 08JUL1995; 1.329100; 1.329100; 07JUL1995; 1.329100; 1.329100; 06JUL1995; 1.335400; 1.335400; 05JUL1995; 1.336200; 1.336200; 04JUL1995; 1.334300; 1.334300; 03JUL1995; 1.334300; 1.334300; 02JUL1995; 1.330700; 1.330700; 01JUL1995; 1.330700; 1.330700; 30JUN1995; 1.330700; 1.330700; 29JUN1995; 1.331600; 1.331600; 28JUN1995; 1.314900; 1.314900; 27JUN1995; 1.329400; 1.329400; 26JUN1995; 1.323700; 1.323700; 25JUN1995; 1.329500; 1.329500; 24JUN1995; 1.329500; 1.329500; 23JUN1995; 1.329500; 1.329500; 22JUN1995; 1.320000; 1.320000; 21JUN1995; 1.326700; 1.326700; 20JUN1995; 1.323700; 1.323700; 19JUN1995; 1.315700; 1.315700; 18JUN1995; 1.319800; 1.319800; 17JUN1995; 1.319800; 1.319800; 16JUN1995; 1.319800; 1.319800; 15JUN1995; 1.310000; 1.310000; 14JUN1995; 1.320500; 1.320500; 13JUN1995; 1.313600; 1.313600; 12JUN1995; 1.317000; 1.317000; 11JUN1995; 1.316100; 1.316100; 10JUN1995; 1.316100; 1.316100; 09JUN1995; 1.316100; 1.316100; 08JUN1995; 1.308100; 1.308100; 07JUN1995; 1.315600; 1.315600; 06JUN1995; 1.307800; 1.307800; 05JUN1995; 1.318500; 1.318500; 04JUN1995; 1.305000; 1.305000; 03JUN1995; 1.305000; 1.305000; 02JUN1995; 1.305000; 1.305000; 01JUN1995; 1.305800; 1.305800; 31MAY1995; 1.307300; 1.307300; 30MAY1995; 1.327400; 1.327400; 29MAY1995; 1.334800; 1.334800; 28MAY1995; 1.334800; 1.334800; 27MAY1995; 1.334800; 1.334800; 26MAY1995; 1.334800; 1.334800; 25MAY1995; 1.311400; 1.311400; 24MAY1995; 1.317403; 1.317403; 23MAY1995; 1.318382; 1.318382; 22MAY1995; 1.318817; 1.318817; 21MAY1995; 1.319020; 1.319020; 20MAY1995; 1.319020; 1.319020; 19MAY1995; 1.319020; 1.319020; 18MAY1995; 1.319675; 1.319675; 17MAY1995; 1.319967; 1.319967; 16MAY1995; 1.319947; 1.319947; 15MAY1995; 1.320238; 1.320238; 14MAY1995; 1.320765; 1.320765; 13MAY1995; 1.320765; 1.320765; 12MAY1995; 1.320765; 1.320765; 11MAY1995; 1.301600; 1.301600; 10MAY1995; 1.323500; 1.323500; 09MAY1995; 1.336400; 1.336400; 08MAY1995; 1.343700; 1.343700; 07MAY1995; 1.333000; 1.333000; 06MAY1995; 1.333000; 1.333000; 05MAY1995; 1.333000; 1.333000; 04MAY1995; 1.336700; 1.336700; 03MAY1995; 1.332000; 1.332000; 02MAY1995; 1.327500; 1.327500; 01MAY1995; 1.321600; 1.321600; 30APR1995; 1.324800; 1.324800; 29APR1995; 1.324800; 1.324800; 28APR1995; 1.324800; 1.324800; 27APR1995; 1.331900; 1.331900; 26APR1995; 1.332000; 1.332000; 25APR1995; 1.336900; 1.336900; 24APR1995; 1.331900; 1.331900; 23APR1995; 1.329200; 1.329200; 22APR1995; 1.329200; 1.329200; 21APR1995; 1.329200; 1.329200; 20APR1995; 1.325400; 1.325400; 19APR1995; 1.305370; 1.305370; 18APR1995; 1.303560; 1.303560; 17APR1995; 1.301570; 1.301570; 16APR1995; 1.324200; 1.324200; 15APR1995; 1.324200; 1.324200; 14APR1995; 1.324200; 1.324200; 13APR1995; 1.325500; 1.325500; 12APR1995; 1.311200; 1.311200; 11APR1995; 1.313900; 1.313900; 10APR1995; 1.310300; 1.310300; 09APR1995; 1.290430; 1.290430; 08APR1995; 1.290430; 1.290430; 07APR1995; 1.290430; 1.290430; 06APR1995; 1.287925; 1.287925; 05APR1995; 1.285590; 1.285590; 04APR1995; 1.283460; 1.283460; 03APR1995; 1.281175; 1.281175; 02APR1995; 1.279065; 1.279065; 01APR1995; 1.279065; 1.279065; 31MAR1995; 1.279065; 1.279065; 30MAR1995; 1.299400; 1.299400; 29MAR1995; 1.275628; 1.275628; 28MAR1995; 1.274197; 1.274197; 27MAR1995; 1.300200; 1.300200; 26MAR1995; 1.290000; 1.290000; 25MAR1995; 1.290000; 1.290000; 24MAR1995; 1.290000; 1.290000; 23MAR1995; 1.294600; 1.294600; 22MAR1995; 1.295000; 1.295000; 21MAR1995; 1.288300; 1.288300; 20MAR1995; 1.294900; 1.294900; 19MAR1995; 1.265948; 1.265948; 18MAR1995; 1.265948; 1.265948; 17MAR1995; 1.265948; 1.265948; 16MAR1995; 1.264263; 1.264263; 15MAR1995; 1.262260; 1.262260; 14MAR1995; 1.260638; 1.260638; 13MAR1995; 1.259178; 1.259178; 12MAR1995; 1.257620; 1.257620; 11MAR1995; 1.257620; 1.257620; 10MAR1995; 1.257620; 1.257620; 09MAR1995; 1.255478; 1.255478; 08MAR1995; 1.253230; 1.253230; 07MAR1995; 1.250615; 1.250615; 06MAR1995; 1.248358; 1.248358; 05MAR1995; 1.246535; 1.246535; 04MAR1995; 1.246535; 1.246535; 03MAR1995; 1.246535; 1.246535; 02MAR1995; 1.245245; 1.245245; 01MAR1995; 1.244105; 1.244105; 28FEB1995; 1.242873; 1.242873; 27FEB1995; 1.241228; 1.241228; 26FEB1995; 1.239605; 1.239605; 25FEB1995; 1.239605; 1.239605; 24FEB1995; 1.239605; 1.239605; 23FEB1995; 1.237865; 1.237865; 22FEB1995; 1.236218; 1.236218; 21FEB1995; 1.234820; 1.234820; 20FEB1995; 1.233568; 1.233568; 19FEB1995; 1.233568; 1.233568; 18FEB1995; 1.233568; 1.233568; 17FEB1995; 1.233568; 1.233568; 16FEB1995; 1.232333; 1.232333; 15FEB1995; 1.246700; 1.246700; 14FEB1995; 1.245500; 1.245500; 13FEB1995; 1.240500; 1.240500; 12FEB1995; 1.240100; 1.240100; 11FEB1995; 1.240100; 1.240100; 10FEB1995; 1.240100; 1.240100; 09FEB1995; 1.234700; 1.234700; 08FEB1995; 1.231900; 1.231900; 07FEB1995; 1.229900; 1.229900; 06FEB1995; 1.233000; 1.233000; 05FEB1995; 1.235500; 1.235500; 04FEB1995; 1.235500; 1.235500; 03FEB1995; 1.235500; 1.235500; 02FEB1995; 1.243000; 1.243000; 01FEB1995; 1.240500; 1.240500; 31JAN1995; 1.239200; 1.239200; 30JAN1995; 1.223603; 1.223603; 29JAN1995; 1.246500; 1.246500; 28JAN1995; 1.246500; 1.246500; 27JAN1995; 1.246500; 1.246500; 26JAN1995; 1.249400; 1.249400; 25JAN1995; 1.248500; 1.248500; 24JAN1995; 1.220818; 1.220818; 23JAN1995; 1.220155; 1.220155; 22JAN1995; 1.219493; 1.219493; 21JAN1995; 1.219493; 1.219493; 20JAN1995; 1.219493; 1.219493; 19JAN1995; 1.242100; 1.242100; 18JAN1995; 1.238000; 1.238000; 17JAN1995; 1.236100; 1.236100; 16JAN1995; 1.232400; 1.232400; 15JAN1995; 1.232400; 1.232400; 14JAN1995; 1.232400; 1.232400; 13JAN1995; 1.232400; 1.232400; 12JAN1995; 1.239000; 1.239000; 11JAN1995; 1.233200; 1.233200; 10JAN1995; 1.229700; 1.229700; 09JAN1995; 1.228500; 1.228500; 08JAN1995; 1.219000; 1.219000; 07JAN1995; 1.219000; 1.219000; 06JAN1995; 1.219000; 1.219000; 05JAN1995; 1.226200; 1.226200; 04JAN1995; 1.220200; 1.220200; 03JAN1995; 1.224100; 1.224100; 02JAN1995; 1.226600; 1.226600; 01JAN1995; 1.226600; 1.226600; 31DEC1994; 1.226600; 1.226600; 30DEC1994; 1.226600; 1.226600; 29DEC1994; 1.226100; 1.226100; 28DEC1994; 1.209800; 1.209800; 27DEC1994; 1.206300; 1.206300; 26DEC1994; 1.203900; 1.203900; 25DEC1994; 1.203900; 1.203900; 24DEC1994; 1.203900; 1.203900; 23DEC1994; 1.203900; 1.203900; 22DEC1994; 1.206000; 1.206000; 21DEC1994; 1.212300; 1.212300; 20DEC1994; 1.212200; 1.212200; 19DEC1994; 1.211500; 1.211500; 18DEC1994; 1.212800; 1.212800; 17DEC1994; 1.212800; 1.212800; 16DEC1994; 1.212800; 1.212800; 15DEC1994; 1.213900; 1.213900; 14DEC1994; 1.240790; 1.240790; 13DEC1994; 1.241813; 1.241813; 12DEC1994; 1.242473; 1.242473; 11DEC1994; 1.243145; 1.243145; 10DEC1994; 1.243145; 1.243145; 09DEC1994; 1.243145; 1.243145; 08DEC1994; 1.243718; 1.243718; 07DEC1994; 1.244280; 1.244280; 06DEC1994; 1.244930; 1.244930; 05DEC1994; 1.245575; 1.245575; 04DEC1994; 1.246162; 1.246162; 03DEC1994; 1.246162; 1.246162; 02DEC1994; 1.246162; 1.246162; 01DEC1994; 1.246618; 1.246618; 30NOV1994; 1.247017; 1.247017; 29NOV1994; 1.247465; 1.247465; 28NOV1994; 1.247855; 1.247855; 27NOV1994; 1.221100; 1.221100; 26NOV1994; 1.221100; 1.221100; 25NOV1994; 1.221100; 1.221100; 24NOV1994; 1.226900; 1.226900; 23NOV1994; 1.226900; 1.226900; 22NOV1994; 1.224400; 1.224400; 21NOV1994; 1.222100; 1.222100; 20NOV1994; 1.223500; 1.223500; 19NOV1994; 1.223500; 1.223500; 18NOV1994; 1.223500; 1.223500; 17NOV1994; 1.231800; 1.231800; 16NOV1994; 1.227700; 1.227700; 15NOV1994; 1.233300; 1.233300; 14NOV1994; 1.236500; 1.236500; 13NOV1994; 1.241600; 1.241600; 12NOV1994; 1.241600; 1.241600; 11NOV1994; 1.241600; 1.241600; 10NOV1994; 1.241600; 1.241600; 09NOV1994; 1.244700; 1.244700; 08NOV1994; 1.262000; 1.262000; 07NOV1994; 1.257300; 1.257300; 06NOV1994; 1.252100; 1.252100; 05NOV1994; 1.252100; 1.252100; 04NOV1994; 1.252100; 1.252100; 03NOV1994; 1.250800; 1.250800; 02NOV1994; 1.266500; 1.266500; 01NOV1994; 1.244260; 1.244260; 31OCT1994; 1.267500; 1.267500; 30OCT1994; 1.262700; 1.262700; 29OCT1994; 1.262700; 1.262700; 28OCT1994; 1.262700; 1.262700; 27OCT1994; 1.240013; 1.240013; 26OCT1994; 1.238283; 1.238283; 25OCT1994; 1.236748; 1.236748; 24OCT1994; 1.235738; 1.235738; 23OCT1994; 1.234773; 1.234773; 22OCT1994; 1.234773; 1.234773; 21OCT1994; 1.234773; 1.234773; 20OCT1994; 1.233990; 1.233990; 19OCT1994; 1.233345; 1.233345; 18OCT1994; 1.232465; 1.232465; 17OCT1994; 1.231463; 1.231463; 16OCT1994; 1.254000; 1.254000; 15OCT1994; 1.254000; 1.254000; 14OCT1994; 1.254000; 1.254000; 13OCT1994; 1.238800; 1.238800; 12OCT1994; 1.237300; 1.237300; 11OCT1994; 1.233600; 1.233600; 10OCT1994; 1.236900; 1.236900; 09OCT1994; 1.236900; 1.236900; 08OCT1994; 1.236900; 1.236900; 07OCT1994; 1.236900; 1.236900; 06OCT1994; 1.237700; 1.237700; 05OCT1994; 1.239200; 1.239200; 04OCT1994; 1.233800; 1.233800; 03OCT1994; 1.231400; 1.231400; 02OCT1994; 1.233000; 1.233000; 01OCT1994; 1.233000; 1.233000; 30SEP1994; 1.233000; 1.233000; 29SEP1994; 1.235600; 1.235600; 28SEP1994; 1.233800; 1.233800; 27SEP1994; 1.233700; 1.233700; 26SEP1994; 1.228500; 1.228500; 25SEP1994; 1.236400; 1.236400; 24SEP1994; 1.236400; 1.236400; 23SEP1994; 1.236400; 1.236400; 22SEP1994; 1.233800; 1.233800; 21SEP1994; 1.232200; 1.232200; 20SEP1994; 1.227900; 1.227900; 19SEP1994; 1.229100; 1.229100; 18SEP1994; 1.241900; 1.241900; 17SEP1994; 1.241900; 1.241900; 16SEP1994; 1.241900; 1.241900; 15SEP1994; 1.231600; 1.231600; 14SEP1994; 1.238100; 1.238100; 13SEP1994; 1.232400; 1.232400; 12SEP1994; 1.237700; 1.237700; 11SEP1994; 1.236900; 1.236900; 10SEP1994; 1.236900; 1.236900; 09SEP1994; 1.236900; 1.236900; 08SEP1994; 1.223800; 1.223800; 07SEP1994; 1.228500; 1.228500; 06SEP1994; 1.233600; 1.233600; 05SEP1994; 1.225900; 1.225900; 04SEP1994; 1.225900; 1.225900; 03SEP1994; 1.225900; 1.225900; 02SEP1994; 1.225900; 1.225900; 01SEP1994; 1.213900; 1.213900; 31AUG1994; 1.210200; 1.210200; 30AUG1994; 1.210200; 1.210200; 29AUG1994; 1.208500; 1.208500; 28AUG1994; 1.215200; 1.215200; 27AUG1994; 1.215200; 1.215200; 26AUG1994; 1.215200; 1.215200; 25AUG1994; 1.231200; 1.231200; 24AUG1994; 1.231800; 1.231800; 23AUG1994; 1.236000; 1.236000; 22AUG1994; 1.241900; 1.241900; 21AUG1994; 1.233900; 1.233900; 20AUG1994; 1.233900; 1.233900; 19AUG1994; 1.233900; 1.233900; 18AUG1994; 1.228600; 1.228600; 17AUG1994; 1.221700; 1.221700; 16AUG1994; 1.224900; 1.224900; 15AUG1994; 1.224900; 1.224900; 14AUG1994; 1.219600; 1.219600; 13AUG1994; 1.219600; 1.219600; 12AUG1994; 1.219600; 1.219600; 11AUG1994; 1.209600; 1.209600; 10AUG1994; 1.210800; 1.210800; 09AUG1994; 1.208200; 1.208200; 08AUG1994; 1.209800; 1.209800; 07AUG1994; 1.210000; 1.210000; 06AUG1994; 1.210000; 1.210000; 05AUG1994; 1.210000; 1.210000; 04AUG1994; 1.207900; 1.207900; 03AUG1994; 1.210700; 1.210700; 02AUG1994; 1.211400; 1.211400; 01AUG1994; 1.211800; 1.211800; 31JUL1994; 1.206200; 1.206200; 30JUL1994; 1.206200; 1.206200; 29JUL1994; 1.206200; 1.206200; 28JUL1994; 1.208200; 1.208200; 27JUL1994; 1.213100; 1.213100; 26JUL1994; 1.206200; 1.206200; 25JUL1994; 1.203400; 1.203400; 24JUL1994; 1.201700; 1.201700; 23JUL1994; 1.201700; 1.201700; 22JUL1994; 1.201700; 1.201700; 21JUL1994; 1.213400; 1.213400; 20JUL1994; 1.193823; 1.193823; 19JUL1994; 1.192578; 1.192578; 18JUL1994; 1.190845; 1.190845; 17JUL1994; 1.189228; 1.189228; 16JUL1994; 1.189228; 1.189228; 15JUL1994; 1.189228; 1.189228; 14JUL1994; 1.187313; 1.187313; 13JUL1994; 1.184828; 1.184828; 12JUL1994; 1.182338; 1.182338; 11JUL1994; 1.180155; 1.180155; 10JUL1994; 1.178475; 1.178475; 09JUL1994; 1.178475; 1.178475; 08JUL1994; 1.178475; 1.178475; 07JUL1994; 1.176983; 1.176983; 06JUL1994; 1.175668; 1.175668; 05JUL1994; 1.174423; 1.174423; 04JUL1994; 1.173295; 1.173295; 03JUL1994; 1.173295; 1.173295; 02JUL1994; 1.173295; 1.173295; 01JUL1994; 1.173295; 1.173295; 30JUN1994; 1.172128; 1.172128; 29JUN1994; 1.171298; 1.171298; 28JUN1994; 1.170300; 1.170300; 27JUN1994; 1.169035; 1.169035; 26JUN1994; 1.167773; 1.167773; 25JUN1994; 1.167773; 1.167773; 24JUN1994; 1.167773; 1.167773; 23JUN1994; 1.166658; 1.166658; 22JUN1994; 1.165578; 1.165578; 21JUN1994; 1.164208; 1.164208; 20JUN1994; 1.162763; 1.162763; 19JUN1994; 1.161560; 1.161560; 18JUN1994; 1.161560; 1.161560; 17JUN1994; 1.161560; 1.161560; 16JUN1994; 1.177800; 1.177800; 15JUN1994; 1.177900; 1.177900; 14JUN1994; 1.172800; 1.172800; 13JUN1994; 1.167400; 1.167400; 12JUN1994; 1.159800; 1.159800; 11JUN1994; 1.159800; 1.159800; 10JUN1994; 1.159800; 1.159800; 09JUN1994; 1.153200; 1.153200; 08JUN1994; 1.155500; 1.155500; 07JUN1994; 1.158000; 1.158000; 06JUN1994; 1.156900; 1.156900; 05JUN1994; 1.155500; 1.155500; 04JUN1994; 1.155500; 1.155500; 03JUN1994; 1.155500; 1.155500; 02JUN1994; 1.165500; 1.165500; 01JUN1994; 1.171200; 1.171200; 31MAY1994; 1.170600; 1.170600; 30MAY1994; 1.170400; 1.170400; 29MAY1994; 1.170400; 1.170400; 28MAY1994; 1.170400; 1.170400; 27MAY1994; 1.170400; 1.170400; 26MAY1994; 1.171300; 1.171300; 25MAY1994; 1.170600; 1.170600; 24MAY1994; 1.165800; 1.165800; 23MAY1994; 1.167000; 1.167000; 22MAY1994; 1.170100; 1.170100; 21MAY1994; 1.170100; 1.170100; 20MAY1994; 1.170100; 1.170100; 19MAY1994; 1.164400; 1.164400; 18MAY1994; 1.164100; 1.164100; 17MAY1994; 1.158600; 1.158600; 16MAY1994; 1.152300; 1.152300; 15MAY1994; 1.154400; 1.154400; 14MAY1994; 1.154400; 1.154400; 13MAY1994; 1.154400; 1.154400; 12MAY1994; 1.155000; 1.155000; 11MAY1994; 1.152700; 1.152700; 10MAY1994; 1.154000; 1.154000; 09MAY1994; 1.164500; 1.164500; 08MAY1994; 1.158200; 1.158200; 07MAY1994; 1.158200; 1.158200; 06MAY1994; 1.158200; 1.158200; 05MAY1994; 1.155600; 1.155600; 04MAY1994; 1.160800; 1.160800; 03MAY1994; 1.142003; 1.142003; 02MAY1994; 1.140885; 1.140885; 01MAY1994; 1.163500; 1.163500; 30APR1994; 1.163500; 1.163500; 29APR1994; 1.163500; 1.163500; 28APR1994; 1.158500; 1.158500; 27APR1994; 1.155000; 1.155000; 26APR1994; 1.151400; 1.151400; 25APR1994; 1.149500; 1.149500; 24APR1994; 1.141200; 1.141200; 23APR1994; 1.141200; 1.141200; 22APR1994; 1.141200; 1.141200; 21APR1994; 1.144400; 1.144400; 20APR1994; 1.138700; 1.138700; 19APR1994; 1.136000; 1.136000; 18APR1994; 1.125500; 1.125500; 17APR1994; 1.130200; 1.130200; 16APR1994; 1.130200; 1.130200; 15APR1994; 1.130200; 1.130200; 14APR1994; 1.130000; 1.130000; 13APR1994; 1.130500; 1.130500; 12APR1994; 1.127000; 1.127000; 11APR1994; 1.131500; 1.131500; 10APR1994; 1.131200; 1.131200; 09APR1994; 1.131200; 1.131200; 08APR1994; 1.131200; 1.131200; 07APR1994; 1.126800; 1.126800; 06APR1994; 1.127400; 1.127400; 05APR1994; 1.129500; 1.129500; 04APR1994; 1.136000; 1.136000; 03APR1994; 1.138900; 1.138900; 02APR1994; 1.138900; 1.138900; 01APR1994; 1.138900; 1.138900; 31MAR1994; 1.155500; 1.155500; 30MAR1994; 1.151000; 1.151000; 29MAR1994; 1.150500; 1.150500; 28MAR1994; 1.152600; 1.152600; 27MAR1994; 1.127040; 1.127040; 26MAR1994; 1.127040; 1.127040; 25MAR1994; 1.127040; 1.127040; 24MAR1994; 1.126028; 1.126028; 23MAR1994; 1.143500; 1.143500; 22MAR1994; 1.140500; 1.140500; 21MAR1994; 1.136200; 1.136200; 20MAR1994; 1.141500; 1.141500; 19MAR1994; 1.141500; 1.141500; 18MAR1994; 1.141500; 1.141500; 17MAR1994; 1.146000; 1.146000; 16MAR1994; 1.143000; 1.143000; 15MAR1994; 1.140300; 1.140300; 14MAR1994; 1.142500; 1.142500; 13MAR1994; 1.118960; 1.118960; 12MAR1994; 1.118960; 1.118960; 11MAR1994; 1.118960; 1.118960; 10MAR1994; 1.118210; 1.118210; 09MAR1994; 1.132000; 1.132000; 08MAR1994; 1.126500; 1.126500; 07MAR1994; 1.127500; 1.127500; 06MAR1994; 1.126800; 1.126800; 05MAR1994; 1.126800; 1.126800; 04MAR1994; 1.126800; 1.126800; 03MAR1994; 1.132600; 1.132600; 02MAR1994; 1.134000; 1.134000; 01MAR1994; 1.128500; 1.128500; 28FEB1994; 1.134300; 1.134300; 27FEB1994; 1.132500; 1.132500; 26FEB1994; 1.132500; 1.132500; 25FEB1994; 1.132500; 1.132500; 24FEB1994; 1.125500; 1.125500; 23FEB1994; 1.120000; 1.120000; 22FEB1994; 1.123000; 1.123000; 21FEB1994; 1.126000; 1.126000; 20FEB1994; 1.126000; 1.126000; 19FEB1994; 1.126000; 1.126000; 18FEB1994; 1.126000; 1.126000; 17FEB1994; 1.121000; 1.121000; 16FEB1994; 1.122300; 1.122300; 15FEB1994; 1.120400; 1.120400; 14FEB1994; 1.112500; 1.112500; 13FEB1994; 1.107300; 1.107300; 12FEB1994; 1.107300; 1.107300; 11FEB1994; 1.107300; 1.107300; 10FEB1994; 1.107000; 1.107000; 09FEB1994; 1.105100; 1.105100; 08FEB1994; 1.104000; 1.104000; 07FEB1994; 1.105300; 1.105300; 06FEB1994; 1.113000; 1.113000; 05FEB1994; 1.113000; 1.113000; 04FEB1994; 1.113000; 1.113000; 03FEB1994; 1.118500; 1.118500; 02FEB1994; 1.120000; 1.120000; 01FEB1994; 1.123000; 1.123000; 31JAN1994; 1.116500; 1.116500; 30JAN1994; 1.119700; 1.119700; 29JAN1994; 1.119700; 1.119700; 28JAN1994; 1.119700; 1.119700; 27JAN1994; 1.113800; 1.113800; 26JAN1994; 1.112500; 1.112500; 25JAN1994; 1.109500; 1.109500; 24JAN1994; 1.110000; 1.110000; 23JAN1994; 1.110500; 1.110500; 22JAN1994; 1.110500; 1.110500; 21JAN1994; 1.110500; 1.110500; 20JAN1994; 1.115500; 1.115500; 19JAN1994; 1.111000; 1.111000; 18JAN1994; 1.111600; 1.111600; 17JAN1994; 1.108000; 1.108000; 16JAN1994; 1.108000; 1.108000; 15JAN1994; 1.108000; 1.108000; 14JAN1994; 1.108000; 1.108000; 13JAN1994; 1.109100; 1.109100; 12JAN1994; 1.117600; 1.117600; 11JAN1994; 1.114500; 1.114500; 10JAN1994; 1.115000; 1.115000; 09JAN1994; 1.119000; 1.119000; 08JAN1994; 1.119000; 1.119000; 07JAN1994; 1.119000; 1.119000; 06JAN1994; 1.114300; 1.114300; 05JAN1994; 1.116000; 1.116000; 04JAN1994; 1.116700; 1.116700; 03JAN1994; 1.112000; 1.112000; 02JAN1994; 1.112500; 1.112500; 01JAN1994; 1.112500; 1.112500; 31DEC1993; 1.112500; 1.112500; 30DEC1993; 1.116500; 1.116500; 29DEC1993; 1.125000; 1.125000; 28DEC1993; 1.135500; 1.135500; 27DEC1993; 1.136000; 1.136000; 26DEC1993; 1.140500; 1.140500; 25DEC1993; 1.140500; 1.140500; 24DEC1993; 1.140500; 1.140500; 23DEC1993; 1.140500; 1.140500; 22DEC1993; 1.135100; 1.135100; 21DEC1993; 1.132500; 1.132500; 20DEC1993; 1.129000; 1.129000; 19DEC1993; 1.131500; 1.131500; 18DEC1993; 1.131500; 1.131500; 17DEC1993; 1.131500; 1.131500; 16DEC1993; 1.129000; 1.129000; 15DEC1993; 1.125000; 1.125000; 14DEC1993; 1.127000; 1.127000; 13DEC1993; 1.130500; 1.130500; 12DEC1993; 1.134600; 1.134600; 11DEC1993; 1.134600; 1.134600; 10DEC1993; 1.134600; 1.134600; 09DEC1993; 1.131000; 1.131000; 08DEC1993; 1.132000; 1.132000; 07DEC1993; 1.130000; 1.130000; 06DEC1993; 1.132000; 1.132000; 05DEC1993; 1.119200; 1.119200; 04DEC1993; 1.119200; 1.119200; 03DEC1993; 1.119200; 1.119200; 02DEC1993; 1.142245; 1.142245; 01DEC1993; 1.118900; 1.118900; 30NOV1993; 1.119000; 1.119000; 29NOV1993; 1.125100; 1.125100; 28NOV1993; 1.123000; 1.123000; 27NOV1993; 1.123000; 1.123000; 26NOV1993; 1.123000; 1.123000; 25NOV1993; 1.127500; 1.127500; 24NOV1993; 1.127500; 1.127500; 23NOV1993; 1.127100; 1.127100; 22NOV1993; 1.125000; 1.125000; 21NOV1993; 1.150775; 1.150775; 20NOV1993; 1.150775; 1.150775; 19NOV1993; 1.150775; 1.150775; 18NOV1993; 1.151988; 1.151988; 17NOV1993; 1.153325; 1.153325; 16NOV1993; 1.129000; 1.129000; 15NOV1993; 1.134000; 1.134000; 14NOV1993; 1.133000; 1.133000; 13NOV1993; 1.133000; 1.133000; 12NOV1993; 1.133000; 1.133000; 11NOV1993; 1.158763; 1.158763; 10NOV1993; 1.158763; 1.158763; 09NOV1993; 1.160383; 1.160383; 08NOV1993; 1.137200; 1.137200; 07NOV1993; 1.162753; 1.162753; 06NOV1993; 1.162753; 1.162753; 05NOV1993; 1.162753; 1.162753; 04NOV1993; 1.163678; 1.163678; 03NOV1993; 1.164705; 1.164705; 02NOV1993; 1.165518; 1.165518; 01NOV1993; 1.166010; 1.166010; 31OCT1993; 1.141000; 1.141000; 30OCT1993; 1.141000; 1.141000; 29OCT1993; 1.141000; 1.141000; 28OCT1993; 1.166210; 1.166210; 27OCT1993; 1.166190; 1.166190; 26OCT1993; 1.166223; 1.166223; 25OCT1993; 1.143500; 1.143500; 24OCT1993; 1.141500; 1.141500; 23OCT1993; 1.141500; 1.141500; 22OCT1993; 1.141500; 1.141500; 21OCT1993; 1.144500; 1.144500; 20OCT1993; 1.153500; 1.153500; 19OCT1993; 1.158000; 1.158000; 18OCT1993; 1.165000; 1.165000; 17OCT1993; 1.170500; 1.170500; 16OCT1993; 1.170500; 1.170500; 15OCT1993; 1.170500; 1.170500; 14OCT1993; 1.171000; 1.171000; 13OCT1993; 1.178500; 1.178500; 12OCT1993; 1.158623; 1.158623; 11OCT1993; 1.176000; 1.176000; 10OCT1993; 1.176000; 1.176000; 09OCT1993; 1.176000; 1.176000; 08OCT1993; 1.176000; 1.176000; 07OCT1993; 1.165000; 1.165000; 06OCT1993; 1.168500; 1.168500; 05OCT1993; 1.167500; 1.167500; 04OCT1993; 1.169500; 1.169500; 03OCT1993; 1.163000; 1.163000; 02OCT1993; 1.163000; 1.163000; 01OCT1993; 1.163000; 1.163000; 30SEP1993; 1.160500; 1.160500; 29SEP1993; 1.148423; 1.148423; 28SEP1993; 1.146560; 1.146560; 27SEP1993; 1.167000; 1.167000; 26SEP1993; 1.155500; 1.155500; 25SEP1993; 1.155500; 1.155500; 24SEP1993; 1.155500; 1.155500; 23SEP1993; 1.159500; 1.159500; 22SEP1993; 1.141815; 1.141815; 21SEP1993; 1.140700; 1.140700; 20SEP1993; 1.139463; 1.139463; 19SEP1993; 1.138328; 1.138328; 18SEP1993; 1.138328; 1.138328; 17SEP1993; 1.138328; 1.138328; 16SEP1993; 1.137343; 1.137343; 15SEP1993; 1.135993; 1.135993; 14SEP1993; 1.134868; 1.134868; 13SEP1993; 1.133218; 1.133218; 12SEP1993; 1.131818; 1.131818; 11SEP1993; 1.131818; 1.131818; 10SEP1993; 1.131818; 1.131818; 09SEP1993; 1.130718; 1.130718; 08SEP1993; 1.129930; 1.129930; 07SEP1993; 1.128780; 1.128780; 06SEP1993; 1.128043; 1.128043; 05SEP1993; 1.128043; 1.128043; 04SEP1993; 1.128043; 1.128043; 03SEP1993; 1.128043; 1.128043; 02SEP1993; 1.148700; 1.148700; 01SEP1993; 1.144700; 1.144700; 31AUG1993; 1.137500; 1.137500; 30AUG1993; 1.137200; 1.137200; 29AUG1993; 1.139300; 1.139300; 28AUG1993; 1.139300; 1.139300; 27AUG1993; 1.139300; 1.139300; 26AUG1993; 1.142000; 1.142000; 25AUG1993; 1.130500; 1.130500; 24AUG1993; 1.137000; 1.137000; 23AUG1993; 1.132000; 1.132000; 22AUG1993; 1.139000; 1.139000; 21AUG1993; 1.139000; 1.139000; 20AUG1993; 1.139000; 1.139000; 19AUG1993; 1.132000; 1.132000; 18AUG1993; 1.133500; 1.133500; 17AUG1993; 1.123500; 1.123500; 16AUG1993; 1.126500; 1.126500; 15AUG1993; 1.111000; 1.111000; 14AUG1993; 1.111000; 1.111000; 13AUG1993; 1.111000; 1.111000; 12AUG1993; 1.137265; 1.137265; 11AUG1993; 1.139315; 1.139315; 10AUG1993; 1.141543; 1.141543; 09AUG1993; 1.120800; 1.120800; 08AUG1993; 1.126000; 1.126000; 07AUG1993; 1.126000; 1.126000; 06AUG1993; 1.126000; 1.126000; 05AUG1993; 1.147313; 1.147313; 04AUG1993; 1.149392; 1.149392; 03AUG1993; 1.151518; 1.151518; 02AUG1993; 1.154005; 1.154005; 01AUG1993; 1.157203; 1.157203; 31JUL1993; 1.157203; 1.157203; 30JUL1993; 1.157203; 1.157203; 29JUL1993; 1.159803; 1.159803; 28JUL1993; 1.162190; 1.162190; 27JUL1993; 1.164940; 1.164940; 26JUL1993; 1.167055; 1.167055; 25JUL1993; 1.168788; 1.168788; 24JUL1993; 1.168788; 1.168788; 23JUL1993; 1.168788; 1.168788; 22JUL1993; 1.170468; 1.170468; 21JUL1993; 1.171778; 1.171778; 20JUL1993; 1.173423; 1.173423; 19JUL1993; 1.175235; 1.175235; 18JUL1993; 1.177195; 1.177195; 17JUL1993; 1.177195; 1.177195; 16JUL1993; 1.177195; 1.177195; 15JUL1993; 1.179033; 1.179033; 14JUL1993; 1.180858; 1.180858; 13JUL1993; 1.182903; 1.182903; 12JUL1993; 1.184878; 1.184878; 11JUL1993; 1.186810; 1.186810; 10JUL1993; 1.186810; 1.186810; 09JUL1993; 1.186810; 1.186810; 08JUL1993; 1.188540; 1.188540; 07JUL1993; 1.190303; 1.190303; 06JUL1993; 1.192398; 1.192398; 05JUL1993; 1.194498; 1.194498; 04JUL1993; 1.194498; 1.194498; 03JUL1993; 1.194498; 1.194498; 02JUL1993; 1.194498; 1.194498; 01JUL1993; 1.196668; 1.196668; 30JUN1993; 1.199003; 1.199003; 29JUN1993; 1.200915; 1.200915; 28JUN1993; 1.202915; 1.202915; 27JUN1993; 1.205127; 1.205127; 26JUN1993; 1.205127; 1.205127; 25JUN1993; 1.205127; 1.205127; 24JUN1993; 1.207390; 1.207390; 23JUN1993; 1.209450; 1.209450; 22JUN1993; 1.211725; 1.211725; 21JUN1993; 1.213525; 1.213525; 20JUN1993; 1.214750; 1.214750; 19JUN1993; 1.214750; 1.214750; 18JUN1993; 1.214750; 1.214750; 17JUN1993; 1.215560; 1.215560; 16JUN1993; 1.216535; 1.216535; 15JUN1993; 1.194000; 1.194000; 14JUN1993; 1.202800; 1.202800; 13JUN1993; 1.205200; 1.205200; 12JUN1993; 1.205200; 1.205200; 11JUN1993; 1.205200; 1.205200; 10JUN1993; 1.196400; 1.196400; 09JUN1993; 1.193500; 1.193500; 08JUN1993; 1.203200; 1.203200; 07JUN1993; 1.204500; 1.204500; 06JUN1993; 1.200000; 1.200000; 05JUN1993; 1.200000; 1.200000; 04JUN1993; 1.200000; 1.200000; 03JUN1993; 1.218900; 1.218900; 02JUN1993; 1.220500; 1.220500; 01JUN1993; 1.224000; 1.224000; 31MAY1993; 1.235000; 1.235000; 30MAY1993; 1.235000; 1.235000; 29MAY1993; 1.235000; 1.235000; 28MAY1993; 1.235000; 1.235000; 27MAY1993; 1.211500; 1.211500; 26MAY1993; 1.199300; 1.199300; 25MAY1993; 1.202500; 1.202500; 24MAY1993; 1.197000; 1.197000; 23MAY1993; 1.204300; 1.204300; 22MAY1993; 1.204300; 1.204300; 21MAY1993; 1.204300; 1.204300; 20MAY1993; 1.213500; 1.213500; 19MAY1993; 1.204400; 1.204400; 18MAY1993; 1.202500; 1.202500; 17MAY1993; 1.209500; 1.209500; 16MAY1993; 1.217800; 1.217800; 15MAY1993; 1.217800; 1.217800; 14MAY1993; 1.217800; 1.217800; 13MAY1993; 1.207000; 1.207000; 12MAY1993; 1.211800; 1.211800; 11MAY1993; 1.214800; 1.214800; 10MAY1993; 1.217100; 1.217100; 09MAY1993; 1.208085; 1.208085; 08MAY1993; 1.208085; 1.208085; 07MAY1993; 1.208085; 1.208085; 06MAY1993; 1.206313; 1.206313; 05MAY1993; 1.204523; 1.204523; 04MAY1993; 1.202587; 1.202587; 03MAY1993; 1.201035; 1.201035; 02MAY1993; 1.199422; 1.199422; 01MAY1993; 1.199422; 1.199422; 30APR1993; 1.199422; 1.199422; 29APR1993; 1.198122; 1.198122; 28APR1993; 1.196772; 1.196772; 27APR1993; 1.195375; 1.195375; 26APR1993; 1.193713; 1.193713; 25APR1993; 1.192338; 1.192338; 24APR1993; 1.192338; 1.192338; 23APR1993; 1.192338; 1.192338; 22APR1993; 1.214700; 1.214700; 21APR1993; 1.215000; 1.215000; 20APR1993; 1.190425; 1.190425; 19APR1993; 1.189713; 1.189713; 18APR1993; 1.206500; 1.206500; 17APR1993; 1.206500; 1.206500; 16APR1993; 1.206500; 1.206500; 15APR1993; 1.188573; 1.188573; 14APR1993; 1.187783; 1.187783; 13APR1993; 1.186750; 1.186750; 12APR1993; 1.185525; 1.185525; 11APR1993; 1.184570; 1.184570; 10APR1993; 1.184570; 1.184570; 09APR1993; 1.184570; 1.184570; 08APR1993; 1.200200; 1.200200; 07APR1993; 1.202500; 1.202500; 06APR1993; 1.203500; 1.203500; 05APR1993; 1.181875; 1.181875; 04APR1993; 1.204700; 1.204700; 03APR1993; 1.204700; 1.204700; 02APR1993; 1.204700; 1.204700; 01APR1993; 1.180380; 1.180380; 31MAR1993; 1.204700; 1.204700; 30MAR1993; 1.198300; 1.198300; 29MAR1993; 1.189000; 1.189000; 28MAR1993; 1.187500; 1.187500; 27MAR1993; 1.187500; 1.187500; 26MAR1993; 1.187500; 1.187500; 25MAR1993; 1.180500; 1.180500; 24MAR1993; 1.189500; 1.189500; 23MAR1993; 1.187500; 1.187500; 22MAR1993; 1.184100; 1.184100; 21MAR1993; 1.185500; 1.185500; 20MAR1993; 1.185500; 1.185500; 19MAR1993; 1.185500; 1.185500; 18MAR1993; 1.170500; 1.170500; 17MAR1993; 1.165200; 1.165200; 16MAR1993; 1.166500; 1.166500; 15MAR1993; 1.166500; 1.166500; 14MAR1993; 1.192905; 1.192905; 13MAR1993; 1.192905; 1.192905; 12MAR1993; 1.192905; 1.192905; 11MAR1993; 1.167100; 1.167100; 10MAR1993; 1.194780; 1.194780; 09MAR1993; 1.195585; 1.195585; 08MAR1993; 1.171400; 1.171400; 07MAR1993; 1.197023; 1.197023; 06MAR1993; 1.197023; 1.197023; 05MAR1993; 1.197023; 1.197023; 04MAR1993; 1.184500; 1.184500; 03MAR1993; 1.179300; 1.179300; 02MAR1993; 1.181500; 1.181500; 01MAR1993; 1.178500; 1.178500; 28FEB1993; 1.177500; 1.177500; 27FEB1993; 1.177500; 1.177500; 26FEB1993; 1.177500; 1.177500; 25FEB1993; 1.182500; 1.182500; 24FEB1993; 1.191000; 1.191000; 23FEB1993; 1.198000; 1.198000; 22FEB1993; 1.189600; 1.189600; 21FEB1993; 1.187200; 1.187200; 20FEB1993; 1.187200; 1.187200; 19FEB1993; 1.187200; 1.187200; 18FEB1993; 1.189200; 1.189200; 17FEB1993; 1.191900; 1.191900; 16FEB1993; 1.190700; 1.190700; 15FEB1993; 1.211250; 1.211250; 14FEB1993; 1.211250; 1.211250; 13FEB1993; 1.211250; 1.211250; 12FEB1993; 1.211250; 1.211250; 11FEB1993; 1.213145; 1.213145; 10FEB1993; 1.214887; 1.214887; 09FEB1993; 1.216365; 1.216365; 08FEB1993; 1.218070; 1.218070; 07FEB1993; 1.220132; 1.220132; 06FEB1993; 1.220132; 1.220132; 05FEB1993; 1.220132; 1.220132; 04FEB1993; 1.221972; 1.221972; 03FEB1993; 1.223248; 1.223248; 02FEB1993; 1.224607; 1.224607; 01FEB1993; 1.225910; 1.225910; 31JAN1993; 1.212500; 1.212500; 30JAN1993; 1.212500; 1.212500; 29JAN1993; 1.212500; 1.212500; 28JAN1993; 1.230200; 1.230200; 27JAN1993; 1.231700; 1.231700; 26JAN1993; 1.241900; 1.241900; 25JAN1993; 1.246700; 1.246700; 24JAN1993; 1.226400; 1.226400; 23JAN1993; 1.226400; 1.226400; 22JAN1993; 1.226400; 1.226400; 21JAN1993; 1.214000; 1.214000; 20JAN1993; 1.222600; 1.222600; 19JAN1993; 1.218800; 1.218800; 18JAN1993; 1.202200; 1.202200; 17JAN1993; 1.202200; 1.202200; 16JAN1993; 1.202200; 1.202200; 15JAN1993; 1.202200; 1.202200; 14JAN1993; 1.211500; 1.211500; 13JAN1993; 1.229225; 1.229225; 12JAN1993; 1.203200; 1.203200; 11JAN1993; 1.205000; 1.205000; 10JAN1993; 1.231575; 1.231575; 09JAN1993; 1.231575; 1.231575; 08JAN1993; 1.231575; 1.231575; 07JAN1993; 1.232453; 1.232453; 06JAN1993; 1.233585; 1.233585; 05JAN1993; 1.234805; 1.234805; 04JAN1993; 1.236455; 1.236455; 03JAN1993; 1.237640; 1.237640; 02JAN1993; 1.237640; 1.237640; 01JAN1993; 1.237640; 1.237640; 31DEC1992; 1.237640; 1.237640; 30DEC1992; 1.239240; 1.239240; 29DEC1992; 1.240885; 1.240885; 28DEC1992; 1.242410; 1.242410; 27DEC1992; 1.221000; 1.221000; 26DEC1992; 1.221000; 1.221000; 25DEC1992; 1.221000; 1.221000; 24DEC1992; 1.221000; 1.221000; 23DEC1992; 1.224800; 1.224800; 22DEC1992; 1.233500; 1.233500; 21DEC1992; 1.244900; 1.244900; 20DEC1992; 1.246900; 1.246900; 19DEC1992; 1.246900; 1.246900; 18DEC1992; 1.246900; 1.246900; 17DEC1992; 1.252700; 1.252700; 16DEC1992; 1.258700; 1.258700; 15DEC1992; 1.251200; 1.251200; 14DEC1992; 1.250300; 1.250300; 13DEC1992; 1.244500; 1.244500; 12DEC1992; 1.244500; 1.244500; 11DEC1992; 1.244500; 1.244500; 10DEC1992; 1.238200; 1.238200; 09DEC1992; 1.248000; 1.248000; 08DEC1992; 1.262200; 1.262200; 07DEC1992; 1.252000; 1.252000; 06DEC1992; 1.268838; 1.268838; 05DEC1992; 1.268838; 1.268838; 04DEC1992; 1.268838; 1.268838; 03DEC1992; 1.272065; 1.272065; 02DEC1992; 1.275520; 1.275520; 01DEC1992; 1.278940; 1.278940; 30NOV1992; 1.282805; 1.282805; 29NOV1992; 1.286745; 1.286745; 28NOV1992; 1.286745; 1.286745; 27NOV1992; 1.286745; 1.286745; 26NOV1992; 1.289825; 1.289825; 25NOV1992; 1.289825; 1.289825; 24NOV1992; 1.292155; 1.292155; 23NOV1992; 1.294368; 1.294368; 22NOV1992; 1.296213; 1.296213; 21NOV1992; 1.296213; 1.296213; 20NOV1992; 1.296213; 1.296213; 19NOV1992; 1.297748; 1.297748; 18NOV1992; 1.299898; 1.299898; 17NOV1992; 1.301520; 1.301520; 16NOV1992; 1.303833; 1.303833; 15NOV1992; 1.305415; 1.305415; 14NOV1992; 1.305415; 1.305415; 13NOV1992; 1.305415; 1.305415; 12NOV1992; 1.308350; 1.308350; 11NOV1992; 1.311578; 1.311578; 10NOV1992; 1.311578; 1.311578; 09NOV1992; 1.315520; 1.315520; 08NOV1992; 1.320488; 1.320488; 07NOV1992; 1.320488; 1.320488; 06NOV1992; 1.320488; 1.320488; 05NOV1992; 1.325238; 1.325238; 04NOV1992; 1.330305; 1.330305; 03NOV1992; 1.334925; 1.334925; 02NOV1992; 1.339465; 1.339465; 01NOV1992; 1.344015; 1.344015; 31OCT1992; 1.344015; 1.344015; 30OCT1992; 1.344015; 1.344015; 29OCT1992; 1.348430; 1.348430; 28OCT1992; 1.352600; 1.352600; 27OCT1992; 1.356563; 1.356563; 26OCT1992; 1.360533; 1.360533; 25OCT1992; 1.364420; 1.364420; 24OCT1992; 1.364420; 1.364420; 23OCT1992; 1.364420; 1.364420; 22OCT1992; 1.368033; 1.368033; 21OCT1992; 1.371653; 1.371653; 20OCT1992; 1.374677; 1.374677; 19OCT1992; 1.376785; 1.376785; 18OCT1992; 1.378727; 1.378727; 17OCT1992; 1.378727; 1.378727; 16OCT1992; 1.378727; 1.378727; 15OCT1992; 1.379933; 1.379933; 14OCT1992; 1.381308; 1.381308; 13OCT1992; 1.382770; 1.382770; 12OCT1992; 1.384690; 1.384690; 11OCT1992; 1.384690; 1.384690; 10OCT1992; 1.384690; 1.384690; 09OCT1992; 1.384690; 1.384690; 08OCT1992; 1.386325; 1.386325; 07OCT1992; 1.387203; 1.387203; 06OCT1992; 1.358800; 1.358800; 05OCT1992; 1.371100; 1.371100; 04OCT1992; 1.383500; 1.383500; 03OCT1992; 1.383500; 1.383500; 02OCT1992; 1.383500; 1.383500; 01OCT1992; 1.374500; 1.374500; 30SEP1992; 1.383200; 1.383200; 29SEP1992; 1.382000; 1.382000; 28SEP1992; 1.388883; 1.388883; 27SEP1992; 1.390403; 1.390403; 26SEP1992; 1.390403; 1.390403; 25SEP1992; 1.390403; 1.390403; 24SEP1992; 1.392005; 1.392005; 23SEP1992; 1.394010; 1.394010; 22SEP1992; 1.395730; 1.395730; 21SEP1992; 1.396800; 1.396800; 20SEP1992; 1.398738; 1.398738; 19SEP1992; 1.398738; 1.398738; 18SEP1992; 1.398738; 1.398738; 17SEP1992; 1.399743; 1.399743; 16SEP1992; 1.401033; 1.401033; 15SEP1992; 1.401563; 1.401563; 14SEP1992; 1.402295; 1.402295; 13SEP1992; 1.394200; 1.394200; 12SEP1992; 1.394200; 1.394200; 11SEP1992; 1.394200; 1.394200; 10SEP1992; 1.432000; 1.432000; 09SEP1992; 1.398948; 1.398948; 08SEP1992; 1.397085; 1.397085; 07SEP1992; 1.395170; 1.395170; 06SEP1992; 1.395170; 1.395170; 05SEP1992; 1.395170; 1.395170; 04SEP1992; 1.395170; 1.395170; 03SEP1992; 1.393033; 1.393033; 02SEP1992; 1.390863; 1.390863; 01SEP1992; 1.388755; 1.388755; 31AUG1992; 1.386583; 1.386583; 30AUG1992; 1.384438; 1.384438; 29AUG1992; 1.384438; 1.384438; 28AUG1992; 1.384438; 1.384438; 27AUG1992; 1.382413; 1.382413; 26AUG1992; 1.380250; 1.380250; 25AUG1992; 1.377775; 1.377775; 24AUG1992; 1.375450; 1.375450; 23AUG1992; 1.373468; 1.373468; 22AUG1992; 1.373468; 1.373468; 21AUG1992; 1.373468; 1.373468; 20AUG1992; 1.401800; 1.401800; 19AUG1992; 1.398200; 1.398200; 18AUG1992; 1.395200; 1.395200; 17AUG1992; 1.390700; 1.390700; 16AUG1992; 1.385700; 1.385700; 15AUG1992; 1.385700; 1.385700; 14AUG1992; 1.385700; 1.385700; 13AUG1992; 1.361415; 1.361415; 12AUG1992; 1.359175; 1.359175; 11AUG1992; 1.384600; 1.384600; 10AUG1992; 1.355115; 1.355115; 09AUG1992; 1.352565; 1.352565; 08AUG1992; 1.352565; 1.352565; 07AUG1992; 1.352565; 1.352565; 06AUG1992; 1.376400; 1.376400; 05AUG1992; 1.348273; 1.348273; 04AUG1992; 1.345905; 1.345905; 03AUG1992; 1.343605; 1.343605; 02AUG1992; 1.341433; 1.341433; 01AUG1992; 1.341433; 1.341433; 31JUL1992; 1.341433; 1.341433; 30JUL1992; 1.339068; 1.339068; 29JUL1992; 1.336658; 1.336658; 28JUL1992; 1.334025; 1.334025; 27JUL1992; 1.331573; 1.331573; 26JUL1992; 1.329565; 1.329565; 25JUL1992; 1.329565; 1.329565; 24JUL1992; 1.329565; 1.329565; 23JUL1992; 1.326818; 1.326818; 22JUL1992; 1.324088; 1.324088; 21JUL1992; 1.321820; 1.321820; 20JUL1992; 1.319218; 1.319218; 19JUL1992; 1.316363; 1.316363; 18JUL1992; 1.316363; 1.316363; 17JUL1992; 1.316363; 1.316363; 16JUL1992; 1.313963; 1.313963; 15JUL1992; 1.311760; 1.311760; 14JUL1992; 1.309718; 1.309718; 13JUL1992; 1.307005; 1.307005; 12JUL1992; 1.304723; 1.304723; 11JUL1992; 1.304723; 1.304723; 10JUL1992; 1.304723; 1.304723; 09JUL1992; 1.302728; 1.302728; 08JUL1992; 1.300225; 1.300225; 07JUL1992; 1.297393; 1.297393; 06JUL1992; 1.294695; 1.294695; 05JUL1992; 1.292335; 1.292335; 04JUL1992; 1.292335; 1.292335; 03JUL1992; 1.292335; 1.292335; 02JUL1992; 1.289935; 1.289935; 01JUL1992; 1.287460; 1.287460; 30JUN1992; 1.285085; 1.285085; 29JUN1992; 1.282583; 1.282583; 28JUN1992; 1.280327; 1.280327; 27JUN1992; 1.280327; 1.280327; 26JUN1992; 1.280327; 1.280327; 25JUN1992; 1.278057; 1.278057; 24JUN1992; 1.276033; 1.276033; 23JUN1992; 1.274340; 1.274340; 22JUN1992; 1.272625; 1.272625; 21JUN1992; 1.270870; 1.270870; 20JUN1992; 1.270870; 1.270870; 19JUN1992; 1.270870; 1.270870; 18JUN1992; 1.268995; 1.268995; 17JUN1992; 1.267195; 1.267195; 16JUN1992; 1.265150; 1.265150; 15JUN1992; 1.263268; 1.263268; 14JUN1992; 1.289000; 1.289000; 13JUN1992; 1.289000; 1.289000; 12JUN1992; 1.289000; 1.289000; 11JUN1992; 1.260185; 1.260185; 10JUN1992; 1.287000; 1.287000; 09JUN1992; 1.257918; 1.257918; 08JUN1992; 1.256993; 1.256993; 07JUN1992; 1.256278; 1.256278; 06JUN1992; 1.256278; 1.256278; 05JUN1992; 1.256278; 1.256278; 04JUN1992; 1.282200; 1.282200; 03JUN1992; 1.278700; 1.278700; 02JUN1992; 1.278900; 1.278900; 01JUN1992; 1.276000; 1.276000; 31MAY1992; 1.279700; 1.279700; 30MAY1992; 1.279700; 1.279700; 29MAY1992; 1.279700; 1.279700; 28MAY1992; 1.263800; 1.263800; 27MAY1992; 1.259000; 1.259000; 26MAY1992; 1.277900; 1.277900; 25MAY1992; 1.269000; 1.269000; 24MAY1992; 1.269000; 1.269000; 23MAY1992; 1.269000; 1.269000; 22MAY1992; 1.269000; 1.269000; 21MAY1992; 1.272200; 1.272200; 20MAY1992; 1.248313; 1.248313; 19MAY1992; 1.246755; 1.246755; 18MAY1992; 1.245188; 1.245188; 17MAY1992; 1.243850; 1.243850; 16MAY1992; 1.243850; 1.243850; 15MAY1992; 1.243850; 1.243850; 14MAY1992; 1.242578; 1.242578; 13MAY1992; 1.267700; 1.267700; 12MAY1992; 1.267100; 1.267100; 11MAY1992; 1.252000; 1.252000; 10MAY1992; 1.246200; 1.246200; 09MAY1992; 1.246200; 1.246200; 08MAY1992; 1.246200; 1.246200; 07MAY1992; 1.255300; 1.255300; 06MAY1992; 1.257000; 1.257000; 05MAY1992; 1.251000; 1.251000; 04MAY1992; 1.249000; 1.249000; 03MAY1992; 1.249900; 1.249900; 02MAY1992; 1.249900; 1.249900; 01MAY1992; 1.249900; 1.249900; 30APR1992; 1.241500; 1.241500; 29APR1992; 1.238500; 1.238500; 28APR1992; 1.239700; 1.239700; 27APR1992; 1.242300; 1.242300; 26APR1992; 1.241500; 1.241500; 25APR1992; 1.241500; 1.241500; 24APR1992; 1.241500; 1.241500; 23APR1992; 1.234000; 1.234000; 22APR1992; 1.234200; 1.234200; 21APR1992; 1.228500; 1.228500; 20APR1992; 1.225200; 1.225200; 19APR1992; 1.228200; 1.228200; 18APR1992; 1.228200; 1.228200; 17APR1992; 1.228200; 1.228200; 16APR1992; 1.230900; 1.230900; 15APR1992; 1.232000; 1.232000; 14APR1992; 1.245000; 1.245000; 13APR1992; 1.238700; 1.238700; 12APR1992; 1.251000; 1.251000; 11APR1992; 1.251000; 1.251000; 10APR1992; 1.251000; 1.251000; 09APR1992; 1.261500; 1.261500; 08APR1992; 1.256200; 1.256200; 07APR1992; 1.258200; 1.258200; 06APR1992; 1.259000; 1.259000; 05APR1992; 1.257200; 1.257200; 04APR1992; 1.257200; 1.257200; 03APR1992; 1.257200; 1.257200; 02APR1992; 1.242000; 1.242000; 01APR1992; 1.236300; 1.236300; 31MAR1992; 1.241300; 1.241300; 30MAR1992; 1.238800; 1.238800; 29MAR1992; 1.243200; 1.243200; 28MAR1992; 1.243200; 1.243200; 27MAR1992; 1.243200; 1.243200; 26MAR1992; 1.230100; 1.230100; 25MAR1992; 1.237000; 1.237000; 24MAR1992; 1.228700; 1.228700; 23MAR1992; 1.224800; 1.224800; 22MAR1992; 1.253515; 1.253515; 21MAR1992; 1.253515; 1.253515; 20MAR1992; 1.253515; 1.253515; 19MAR1992; 1.255077; 1.255077; 18MAR1992; 1.239000; 1.239000; 17MAR1992; 1.236500; 1.236500; 16MAR1992; 1.257973; 1.257973; 15MAR1992; 1.258718; 1.258718; 14MAR1992; 1.258718; 1.258718; 13MAR1992; 1.258718; 1.258718; 12MAR1992; 1.260175; 1.260175; 11MAR1992; 1.261763; 1.261763; 10MAR1992; 1.263343; 1.263343; 09MAR1992; 1.265490; 1.265490; 08MAR1992; 1.268405; 1.268405; 07MAR1992; 1.268405; 1.268405; 06MAR1992; 1.268405; 1.268405; 05MAR1992; 1.271240; 1.271240; 04MAR1992; 1.274125; 1.274125; 03MAR1992; 1.276113; 1.276113; 02MAR1992; 1.278263; 1.278263; 01MAR1992; 1.280488; 1.280488; 29FEB1992; 1.280488; 1.280488; 28FEB1992; 1.280488; 1.280488; 27FEB1992; 1.282733; 1.282733; 26FEB1992; 1.285183; 1.285183; 25FEB1992; 1.287310; 1.287310; 24FEB1992; 1.289528; 1.289528; 23FEB1992; 1.292010; 1.292010; 22FEB1992; 1.292010; 1.292010; 21FEB1992; 1.292010; 1.292010; 20FEB1992; 1.293965; 1.293965; 19FEB1992; 1.295463; 1.295463; 18FEB1992; 1.296780; 1.296780; 17FEB1992; 1.297688; 1.297688; 16FEB1992; 1.297688; 1.297688; 15FEB1992; 1.297688; 1.297688; 14FEB1992; 1.297688; 1.297688; 13FEB1992; 1.298475; 1.298475; 12FEB1992; 1.272000; 1.272000; 11FEB1992; 1.282300; 1.282300; 10FEB1992; 1.307300; 1.307300; 09FEB1992; 1.308100; 1.308100; 08FEB1992; 1.308100; 1.308100; 07FEB1992; 1.308100; 1.308100; 06FEB1992; 1.294000; 1.294000; 05FEB1992; 1.284400; 1.284400; 04FEB1992; 1.280500; 1.280500; 03FEB1992; 1.279500; 1.279500; 02FEB1992; 1.271500; 1.271500; 01FEB1992; 1.271500; 1.271500; 31JAN1992; 1.271500; 1.271500; 30JAN1992; 1.297603; 1.297603; 29JAN1992; 1.284700; 1.284700; 28JAN1992; 1.279000; 1.279000; 27JAN1992; 1.296913; 1.296913; 26JAN1992; 1.285000; 1.285000; 25JAN1992; 1.285000; 1.285000; 24JAN1992; 1.285000; 1.285000; 23JAN1992; 1.278600; 1.278600; 22JAN1992; 1.285700; 1.285700; 21JAN1992; 1.288700; 1.288700; 20JAN1992; 1.269000; 1.269000; 19JAN1992; 1.269000; 1.269000; 18JAN1992; 1.269000; 1.269000; 17JAN1992; 1.269000; 1.269000; 16JAN1992; 1.296630; 1.296630; 15JAN1992; 1.296403; 1.296403; 14JAN1992; 1.280800; 1.280800; 13JAN1992; 1.293500; 1.293500; 12JAN1992; 1.286200; 1.286200; 11JAN1992; 1.286200; 1.286200; 10JAN1992; 1.286200; 1.286200; 09JAN1992; 1.315000; 1.315000; 08JAN1992; 1.289683; 1.289683; 07JAN1992; 1.287398; 1.287398; 06JAN1992; 1.285030; 1.285030; 05JAN1992; 1.283468; 1.283468; 04JAN1992; 1.283468; 1.283468; 03JAN1992; 1.283468; 1.283468;