DATE;BRAZILI;BRAZILR; 31DEC2008; 0.431406; 0.431406; 30DEC2008; 0.429350; 0.429350; 29DEC2008; 0.431642; 0.431642; 28DEC2008; 0.432540; 0.432540; 27DEC2008; 0.432540; 0.432540; 26DEC2008; 0.432540; 0.432540; 25DEC2008; 0.433101; 0.433101; 24DEC2008; 0.433101; 0.433101; 23DEC2008; 0.433044; 0.433044; 22DEC2008; 0.433628; 0.433628; 21DEC2008; 0.433639; 0.433639; 20DEC2008; 0.433639; 0.433639; 19DEC2008; 0.433639; 0.433639; 18DEC2008; 0.434325; 0.434325; 17DEC2008; 0.435643; 0.435643; 16DEC2008; 0.436873; 0.436873; 15DEC2008; 0.437676; 0.437676; 14DEC2008; 0.438802; 0.438802; 13DEC2008; 0.438802; 0.438802; 12DEC2008; 0.438802; 0.438802; 11DEC2008; 0.436586; 0.436586; 10DEC2008; 0.440482; 0.440482; 09DEC2008; 0.441780; 0.441780; 08DEC2008; 0.442018; 0.442018; 07DEC2008; 0.443677; 0.443677; 06DEC2008; 0.443677; 0.443677; 05DEC2008; 0.443677; 0.443677; 04DEC2008; 0.445142; 0.445142; 03DEC2008; 0.447156; 0.447156; 02DEC2008; 0.449169; 0.449169; 01DEC2008; 0.451507; 0.451507; 30NOV2008; 0.453676; 0.453676; 29NOV2008; 0.453676; 0.453676; 28NOV2008; 0.453676; 0.453676; 27NOV2008; 0.455914; 0.455914; 26NOV2008; 0.455914; 0.455914; 25NOV2008; 0.458534; 0.458534; 24NOV2008; 0.461405; 0.461405; 23NOV2008; 0.464789; 0.464789; 22NOV2008; 0.464789; 0.464789; 21NOV2008; 0.464789; 0.464789; 20NOV2008; 0.468112; 0.468112; 19NOV2008; 0.471550; 0.471550; 18NOV2008; 0.474387; 0.474387; 17NOV2008; 0.476626; 0.476626; 16NOV2008; 0.478949; 0.478949; 15NOV2008; 0.478949; 0.478949; 14NOV2008; 0.478949; 0.478949; 13NOV2008; 0.481906; 0.481906; 12NOV2008; 0.484784; 0.484784; 11NOV2008; 0.487301; 0.487301; 10NOV2008; 0.487301; 0.487301; 09NOV2008; 0.489449; 0.489449; 08NOV2008; 0.489449; 0.489449; 07NOV2008; 0.489449; 0.489449; 06NOV2008; 0.492042; 0.492042; 05NOV2008; 0.494485; 0.494485; 04NOV2008; 0.496921; 0.496921; 03NOV2008; 0.499838; 0.499838; 02NOV2008; 0.502796; 0.502796; 01NOV2008; 0.502796; 0.502796; 31OCT2008; 0.502796; 0.502796; 30OCT2008; 0.505998; 0.505998; 29OCT2008; 0.509323; 0.509323; 28OCT2008; 0.513179; 0.513179; 27OCT2008; 0.517463; 0.517463; 26OCT2008; 0.522408; 0.522408; 25OCT2008; 0.522408; 0.522408; 24OCT2008; 0.522408; 0.522408; 23OCT2008; 0.526682; 0.526682; 22OCT2008; 0.531526; 0.531526; 21OCT2008; 0.535677; 0.535677; 20OCT2008; 0.539300; 0.539300; 19OCT2008; 0.542902; 0.542902; 18OCT2008; 0.542902; 0.542902; 17OCT2008; 0.542902; 0.542902; 16OCT2008; 0.546762; 0.546762; 15OCT2008; 0.550549; 0.550549; 14OCT2008; 0.553842; 0.553842; 13OCT2008; 0.558367; 0.558367; 12OCT2008; 0.558367; 0.558367; 11OCT2008; 0.558367; 0.558367; 10OCT2008; 0.558367; 0.558367; 09OCT2008; 0.562398; 0.562398; 08OCT2008; 0.567417; 0.567417; 07OCT2008; 0.571750; 0.571750; 06OCT2008; 0.575722; 0.575722; 05OCT2008; 0.578998; 0.578998; 04OCT2008; 0.578998; 0.578998; 03OCT2008; 0.578998; 0.578998; 02OCT2008; 0.582294; 0.582294; 01OCT2008; 0.585263; 0.585263; 30SEP2008; 0.588200; 0.588200; 29SEP2008; 0.591167; 0.591167; 28SEP2008; 0.593647; 0.593647; 27SEP2008; 0.593647; 0.593647; 26SEP2008; 0.593647; 0.593647; 25SEP2008; 0.596026; 0.596026; 24SEP2008; 0.598371; 0.598371; 23SEP2008; 0.600481; 0.600481; 22SEP2008; 0.602476; 0.602476; 21SEP2008; 0.604610; 0.604610; 20SEP2008; 0.604610; 0.604610; 19SEP2008; 0.604610; 0.604610; 18SEP2008; 0.607303; 0.607303; 17SEP2008; 0.609776; 0.609776; 16SEP2008; 0.611881; 0.611881; 15SEP2008; 0.613756; 0.613756; 14SEP2008; 0.615465; 0.615465; 13SEP2008; 0.615465; 0.615465; 12SEP2008; 0.615465; 0.615465; 11SEP2008; 0.617371; 0.617371; 10SEP2008; 0.619033; 0.619033; 09SEP2008; 0.620499; 0.620499; 08SEP2008; 0.621751; 0.621751; 07SEP2008; 0.622878; 0.622878; 06SEP2008; 0.622878; 0.622878; 05SEP2008; 0.622878; 0.622878; 04SEP2008; 0.623704; 0.623704; 03SEP2008; 0.624289; 0.624289; 02SEP2008; 0.624830; 0.624830; 01SEP2008; 0.611658; 0.611658; 31AUG2008; 0.611658; 0.611658; 30AUG2008; 0.611658; 0.611658; 29AUG2008; 0.611658; 0.611658; 28AUG2008; 0.614817; 0.614817; 27AUG2008; 0.616523; 0.616523; 26AUG2008; 0.625906; 0.625906; 25AUG2008; 0.614666; 0.614666; 24AUG2008; 0.617894; 0.617894; 23AUG2008; 0.617894; 0.617894; 22AUG2008; 0.617894; 0.617894; 21AUG2008; 0.619771; 0.619771; 20AUG2008; 0.615764; 0.615764; 19AUG2008; 0.626945; 0.626945; 18AUG2008; 0.613384; 0.613384; 17AUG2008; 0.627527; 0.627527; 16AUG2008; 0.627527; 0.627527; 15AUG2008; 0.627527; 0.627527; 14AUG2008; 0.616333; 0.616333; 13AUG2008; 0.615764; 0.615764; 12AUG2008; 0.616409; 0.616409; 11AUG2008; 0.621543; 0.621543; 10AUG2008; 0.620848; 0.620848; 09AUG2008; 0.620848; 0.620848; 08AUG2008; 0.620848; 0.620848; 07AUG2008; 0.629050; 0.629050; 06AUG2008; 0.632871; 0.632871; 05AUG2008; 0.635566; 0.635566; 04AUG2008; 0.637633; 0.637633; 03AUG2008; 0.624388; 0.624388; 02AUG2008; 0.624388; 0.624388; 01AUG2008; 0.624388; 0.624388; 31JUL2008; 0.623768; 0.623768; 30JUL2008; 0.623153; 0.623153; 29JUL2008; 0.636335; 0.636335; 28JUL2008; 0.634840; 0.634840; 27JUL2008; 0.621368; 0.621368; 26JUL2008; 0.621368; 0.621368; 25JUL2008; 0.621368; 0.621368; 24JUL2008; 0.633914; 0.633914; 23JUL2008; 0.631393; 0.631393; 22JUL2008; 0.631273; 0.631273; 21JUL2008; 0.631233; 0.631233; 20JUL2008; 0.629010; 0.629010; 19JUL2008; 0.629010; 0.629010; 18JUL2008; 0.629010; 0.629010; 17JUL2008; 0.629842; 0.629842; 16JUL2008; 0.626802; 0.626802; 15JUL2008; 0.627549; 0.627549; 14JUL2008; 0.627825; 0.627825; 13JUL2008; 0.623830; 0.623830; 12JUL2008; 0.623830; 0.623830; 11JUL2008; 0.623830; 0.623830; 10JUL2008; 0.621813; 0.621813; 09JUL2008; 0.622394; 0.622394; 08JUL2008; 0.620732; 0.620732; 07JUL2008; 0.625039; 0.625039; 06JUL2008; 0.622626; 0.622626; 05JUL2008; 0.622626; 0.622626; 04JUL2008; 0.622626; 0.622626; 03JUL2008; 0.622626; 0.622626; 02JUL2008; 0.624883; 0.624883; 01JUL2008; 0.621504; 0.621504; 30JUN2008; 0.610376; 0.610376; 29JUN2008; 0.623519; 0.623519; 28JUN2008; 0.623519; 0.623519; 27JUN2008; 0.623519; 0.623519; 26JUN2008; 0.608883; 0.608883; 25JUN2008; 0.607908; 0.607908; 24JUN2008; 0.607213; 0.607213; 23JUN2008; 0.619694; 0.619694; 22JUN2008; 0.606075; 0.606075; 21JUN2008; 0.606075; 0.606075; 20JUN2008; 0.606075; 0.606075; 19JUN2008; 0.605571; 0.605571; 18JUN2008; 0.605140; 0.605140; 17JUN2008; 0.604645; 0.604645; 16JUN2008; 0.615422; 0.615422; 15JUN2008; 0.612895; 0.612895; 14JUN2008; 0.612895; 0.612895; 13JUN2008; 0.612895; 0.612895; 12JUN2008; 0.610054; 0.610054; 11JUN2008; 0.609570; 0.609570; 10JUN2008; 0.609645; 0.609645; 09JUN2008; 0.602411; 0.602411; 08JUN2008; 0.614968; 0.614968; 07JUN2008; 0.614968; 0.614968; 06JUN2008; 0.614968; 0.614968; 05JUN2008; 0.611808; 0.611808; 04JUN2008; 0.613761; 0.613761; 03JUN2008; 0.600114; 0.600114; 02JUN2008; 0.599401; 0.599401; 01JUN2008; 0.598544; 0.598544; 31MAY2008; 0.598544; 0.598544; 30MAY2008; 0.598544; 0.598544; 29MAY2008; 0.606943; 0.606943; 28MAY2008; 0.599377; 0.599377; 27MAY2008; 0.598480; 0.598480; 26MAY2008; 0.604230; 0.604230; 25MAY2008; 0.604230; 0.604230; 24MAY2008; 0.604230; 0.604230; 23MAY2008; 0.604230; 0.604230; 22MAY2008; 0.603755; 0.603755; 21MAY2008; 0.606061; 0.606061; 20MAY2008; 0.604631; 0.604631; 19MAY2008; 0.593006; 0.593006; 18MAY2008; 0.592234; 0.592234; 17MAY2008; 0.592234; 0.592234; 16MAY2008; 0.592234; 0.592234; 15MAY2008; 0.591474; 0.591474; 14MAY2008; 0.601757; 0.601757; 13MAY2008; 0.602410; 0.602410; 12MAY2008; 0.599880; 0.599880; 11MAY2008; 0.592417; 0.592417; 10MAY2008; 0.592417; 0.592417; 09MAY2008; 0.592417; 0.592417; 08MAY2008; 0.595593; 0.595593; 07MAY2008; 0.597265; 0.597265; 06MAY2008; 0.602228; 0.602228; 05MAY2008; 0.589136; 0.589136; 04MAY2008; 0.588767; 0.588767; 03MAY2008; 0.588767; 0.588767; 02MAY2008; 0.588767; 0.588767; 01MAY2008; 0.601757; 0.601757; 30APR2008; 0.589971; 0.589971; 29APR2008; 0.586166; 0.586166; 28APR2008; 0.596019; 0.596019; 27APR2008; 0.599305; 0.599305; 26APR2008; 0.599305; 0.599305; 25APR2008; 0.599305; 0.599305; 24APR2008; 0.599161; 0.599161; 23APR2008; 0.588828; 0.588828; 22APR2008; 0.588547; 0.588547; 21APR2008; 0.600240; 0.600240; 20APR2008; 0.600962; 0.600962; 19APR2008; 0.600962; 0.600962; 18APR2008; 0.600962; 0.600962; 17APR2008; 0.587418; 0.587418; 16APR2008; 0.598086; 0.598086; 15APR2008; 0.593648; 0.593648; 14APR2008; 0.595415; 0.595415; 13APR2008; 0.594884; 0.594884; 12APR2008; 0.594884; 0.594884; 11APR2008; 0.594884; 0.594884; 10APR2008; 0.596125; 0.596125; 09APR2008; 0.591226; 0.591226; 08APR2008; 0.588824; 0.588824; 07APR2008; 0.588755; 0.588755; 06APR2008; 0.584795; 0.584795; 05APR2008; 0.584795; 0.584795; 04APR2008; 0.584795; 0.584795; 03APR2008; 0.581024; 0.581024; 02APR2008; 0.580013; 0.580013; 01APR2008; 0.574383; 0.574383; 31MAR2008; 0.573362; 0.573362; 30MAR2008; 0.574944; 0.574944; 29MAR2008; 0.574944; 0.574944; 28MAR2008; 0.574944; 0.574944; 27MAR2008; 0.577601; 0.577601; 26MAR2008; 0.576269; 0.576269; 25MAR2008; 0.574614; 0.574614; 24MAR2008; 0.577934; 0.577934; 23MAR2008; 0.577768; 0.577768; 22MAR2008; 0.577768; 0.577768; 21MAR2008; 0.577768; 0.577768; 20MAR2008; 0.574977; 0.574977; 19MAR2008; 0.588374; 0.588374; 18MAR2008; 0.586166; 0.586166; 17MAR2008; 0.580686; 0.580686; 16MAR2008; 0.586854; 0.586854; 15MAR2008; 0.586854; 0.586854; 14MAR2008; 0.586854; 0.586854; 13MAR2008; 0.588443; 0.588443; 12MAR2008; 0.576110; 0.576110; 11MAR2008; 0.587855; 0.587855; 10MAR2008; 0.586958; 0.586958; 09MAR2008; 0.574494; 0.574494; 08MAR2008; 0.574494; 0.574494; 07MAR2008; 0.574494; 0.574494; 06MAR2008; 0.573748; 0.573748; 05MAR2008; 0.572895; 0.572895; 04MAR2008; 0.572229; 0.572229; 03MAR2008; 0.571618; 0.571618; 02MAR2008; 0.570916; 0.570916; 01MAR2008; 0.570916; 0.570916; 29FEB2008; 0.570916; 0.570916; 28FEB2008; 0.570088; 0.570088; 27FEB2008; 0.569160; 0.569160; 26FEB2008; 0.568492; 0.568492; 25FEB2008; 0.567928; 0.567928; 24FEB2008; 0.567250; 0.567250; 23FEB2008; 0.567250; 0.567250; 22FEB2008; 0.567250; 0.567250; 21FEB2008; 0.566567; 0.566567; 20FEB2008; 0.576701; 0.576701; 19FEB2008; 0.577534; 0.577534; 18FEB2008; 0.571004; 0.571004; 17FEB2008; 0.571004; 0.571004; 16FEB2008; 0.571004; 0.571004; 15FEB2008; 0.571004; 0.571004; 14FEB2008; 0.572639; 0.572639; 13FEB2008; 0.572803; 0.572803; 12FEB2008; 0.573066; 0.573066; 11FEB2008; 0.568020; 0.568020; 10FEB2008; 0.566412; 0.566412; 09FEB2008; 0.566412; 0.566412; 08FEB2008; 0.566412; 0.566412; 07FEB2008; 0.567859; 0.567859; 06FEB2008; 0.571167; 0.571167; 05FEB2008; 0.568020; 0.568020; 04FEB2008; 0.572902; 0.572902; 03FEB2008; 0.573460; 0.573460; 02FEB2008; 0.573460; 0.573460; 01FEB2008; 0.573460; 0.573460; 31JAN2008; 0.568893; 0.568893; 30JAN2008; 0.562493; 0.562493; 29JAN2008; 0.564079; 0.564079; 28JAN2008; 0.560915; 0.560915; 27JAN2008; 0.559910; 0.559910; 26JAN2008; 0.559910; 0.559910; 25JAN2008; 0.559910; 0.559910; 24JAN2008; 0.560287; 0.560287; 23JAN2008; 0.550206; 0.550206; 22JAN2008; 0.555155; 0.555155; 21JAN2008; 0.557724; 0.557724; 20JAN2008; 0.557724; 0.557724; 19JAN2008; 0.557724; 0.557724; 18JAN2008; 0.557724; 0.557724; 17JAN2008; 0.562778; 0.562778; 16JAN2008; 0.565451; 0.565451; 15JAN2008; 0.572050; 0.572050; 14JAN2008; 0.561951; 0.561951; 13JAN2008; 0.571755; 0.571755; 12JAN2008; 0.571755; 0.571755; 11JAN2008; 0.571755; 0.571755; 10JAN2008; 0.566893; 0.566893; 09JAN2008; 0.564175; 0.564175; 08JAN2008; 0.569314; 0.569314; 07JAN2008; 0.565643; 0.565643; 06JAN2008; 0.567956; 0.567956; 05JAN2008; 0.567956; 0.567956; 04JAN2008; 0.567956; 0.567956; 03JAN2008; 0.571559; 0.571559; 02JAN2008; 0.565579; 0.565579; 01JAN2008; 0.562114; 0.562114; 31DEC2007; 0.562114; 0.562114; 30DEC2007; 0.562715; 0.562715; 29DEC2007; 0.562715; 0.562715; 28DEC2007; 0.562715; 0.562715; 27DEC2007; 0.566412; 0.566412; 26DEC2007; 0.563857; 0.563857; 25DEC2007; 0.558191; 0.558191; 24DEC2007; 0.558191; 0.558191; 23DEC2007; 0.558472; 0.558472; 22DEC2007; 0.558472; 0.558472; 21DEC2007; 0.558472; 0.558472; 20DEC2007; 0.554908; 0.554908; 19DEC2007; 0.554785; 0.554785; 18DEC2007; 0.552730; 0.552730; 17DEC2007; 0.564059; 0.564059; 16DEC2007; 0.556824; 0.556824; 15DEC2007; 0.556824; 0.556824; 14DEC2007; 0.556824; 0.556824; 13DEC2007; 0.563063; 0.563063; 12DEC2007; 0.568731; 0.568731; 11DEC2007; 0.568828; 0.568828; 10DEC2007; 0.567376; 0.567376; 09DEC2007; 0.567537; 0.567537; 08DEC2007; 0.567537; 0.567537; 07DEC2007; 0.567537; 0.567537; 06DEC2007; 0.559660; 0.559660; 05DEC2007; 0.557787; 0.557787; 04DEC2007; 0.562289; 0.562289; 03DEC2007; 0.560538; 0.560538; 02DEC2007; 0.561798; 0.561798; 01DEC2007; 0.561798; 0.561798; 30NOV2007; 0.561798; 0.561798; 29NOV2007; 0.563063; 0.563063; 28NOV2007; 0.556297; 0.556297; 27NOV2007; 0.561317; 0.561317; 26NOV2007; 0.561274; 0.561274; 25NOV2007; 0.554939; 0.554939; 24NOV2007; 0.554939; 0.554939; 23NOV2007; 0.554939; 0.554939; 22NOV2007; 0.559942; 0.559942; 21NOV2007; 0.559942; 0.559942; 20NOV2007; 0.569152; 0.569152; 19NOV2007; 0.567859; 0.567859; 18NOV2007; 0.557392; 0.557392; 17NOV2007; 0.557392; 0.557392; 16NOV2007; 0.557392; 0.557392; 15NOV2007; 0.556433; 0.556433; 14NOV2007; 0.555165; 0.555165; 13NOV2007; 0.565547; 0.565547; 12NOV2007; 0.553010; 0.553010; 11NOV2007; 0.553010; 0.553010; 10NOV2007; 0.553010; 0.553010; 09NOV2007; 0.553010; 0.553010; 08NOV2007; 0.551775; 0.551775; 07NOV2007; 0.550420; 0.550420; 06NOV2007; 0.548918; 0.548918; 05NOV2007; 0.547420; 0.547420; 04NOV2007; 0.545933; 0.545933; 03NOV2007; 0.545933; 0.545933; 02NOV2007; 0.545933; 0.545933; 01NOV2007; 0.544452; 0.544452; 31OCT2007; 0.542777; 0.542777; 30OCT2007; 0.541337; 0.541337; 29OCT2007; 0.539804; 0.539804; 28OCT2007; 0.538451; 0.538451; 27OCT2007; 0.538451; 0.538451; 26OCT2007; 0.538451; 0.538451; 25OCT2007; 0.537222; 0.537222; 24OCT2007; 0.536022; 0.536022; 23OCT2007; 0.534688; 0.534688; 22OCT2007; 0.533730; 0.533730; 21OCT2007; 0.532474; 0.532474; 20OCT2007; 0.532474; 0.532474; 19OCT2007; 0.532474; 0.532474; 18OCT2007; 0.531127; 0.531127; 17OCT2007; 0.529703; 0.529703; 16OCT2007; 0.528312; 0.528312; 15OCT2007; 0.526748; 0.526748; 14OCT2007; 0.525161; 0.525161; 13OCT2007; 0.525161; 0.525161; 12OCT2007; 0.525161; 0.525161; 11OCT2007; 0.523069; 0.523069; 10OCT2007; 0.521715; 0.521715; 09OCT2007; 0.520490; 0.520490; 08OCT2007; 0.519545; 0.519545; 07OCT2007; 0.518572; 0.518572; 06OCT2007; 0.518572; 0.518572; 05OCT2007; 0.518572; 0.518572; 04OCT2007; 0.517960; 0.517960; 03OCT2007; 0.517539; 0.517539; 02OCT2007; 0.516927; 0.516927; 01OCT2007; 0.516343; 0.516343; 30SEP2007; 0.516038; 0.516038; 29SEP2007; 0.516038; 0.516038; 28SEP2007; 0.516038; 0.516038; 27SEP2007; 0.515811; 0.515811; 26SEP2007; 0.515610; 0.515610; 25SEP2007; 0.515581; 0.515581; 24SEP2007; 0.515464; 0.515464; 23SEP2007; 0.515079; 0.515079; 22SEP2007; 0.515079; 0.515079; 21SEP2007; 0.515079; 0.515079; 20SEP2007; 0.514800; 0.514800; 19SEP2007; 0.514796; 0.514796; 18SEP2007; 0.526177; 0.526177; 17SEP2007; 0.522766; 0.522766; 16SEP2007; 0.515902; 0.515902; 15SEP2007; 0.515902; 0.515902; 14SEP2007; 0.515902; 0.515902; 13SEP2007; 0.526898; 0.526898; 12SEP2007; 0.523697; 0.523697; 11SEP2007; 0.518001; 0.518001; 10SEP2007; 0.510204; 0.510204; 09SEP2007; 0.510334; 0.510334; 08SEP2007; 0.510334; 0.510334; 07SEP2007; 0.510334; 0.510334; 06SEP2007; 0.513084; 0.513084; 05SEP2007; 0.508182; 0.508182; 04SEP2007; 0.513743; 0.513743; 03SEP2007; 0.520136; 0.520136; 02SEP2007; 0.520576; 0.520576; 01SEP2007; 0.520576; 0.520576; 31AUG2007; 0.520576; 0.520576; 30AUG2007; 0.520928; 0.520928; 29AUG2007; 0.521325; 0.521325; 28AUG2007; 0.521795; 0.521795; 27AUG2007; 0.511509; 0.511509; 26AUG2007; 0.522293; 0.522293; 25AUG2007; 0.522293; 0.522293; 24AUG2007; 0.522293; 0.522293; 23AUG2007; 0.522608; 0.522608; 22AUG2007; 0.523056; 0.523056; 21AUG2007; 0.523644; 0.523644; 20AUG2007; 0.524372; 0.524372; 19AUG2007; 0.525096; 0.525096; 18AUG2007; 0.525096; 0.525096; 17AUG2007; 0.525096; 0.525096; 16AUG2007; 0.526258; 0.526258; 15AUG2007; 0.526881; 0.526881; 14AUG2007; 0.527362; 0.527362; 13AUG2007; 0.515996; 0.515996; 12AUG2007; 0.527627; 0.527627; 11AUG2007; 0.527627; 0.527627; 10AUG2007; 0.527627; 0.527627; 09AUG2007; 0.522357; 0.522357; 08AUG2007; 0.530476; 0.530476; 07AUG2007; 0.524384; 0.524384; 06AUG2007; 0.526732; 0.526732; 05AUG2007; 0.532453; 0.532453; 04AUG2007; 0.532453; 0.532453; 03AUG2007; 0.532453; 0.532453; 02AUG2007; 0.534988; 0.534988; 01AUG2007; 0.531632; 0.531632; 31JUL2007; 0.535045; 0.535045; 30JUL2007; 0.530082; 0.530082; 29JUL2007; 0.521648; 0.521648; 28JUL2007; 0.521648; 0.521648; 27JUL2007; 0.521648; 0.521648; 26JUL2007; 0.527621; 0.527621; 25JUL2007; 0.534616; 0.534616; 24JUL2007; 0.522650; 0.522650; 23JUL2007; 0.521795; 0.521795; 22JUL2007; 0.521244; 0.521244; 21JUL2007; 0.521244; 0.521244; 20JUL2007; 0.521244; 0.521244; 19JUL2007; 0.520661; 0.520661; 18JUL2007; 0.520070; 0.520070; 17JUL2007; 0.519392; 0.519392; 16JUL2007; 0.518813; 0.518813; 15JUL2007; 0.518185; 0.518185; 14JUL2007; 0.518185; 0.518185; 13JUL2007; 0.518185; 0.518185; 12JUL2007; 0.517427; 0.517427; 11JUL2007; 0.516629; 0.516629; 10JUL2007; 0.515801; 0.515801; 09JUL2007; 0.515026; 0.515026; 08JUL2007; 0.514242; 0.514242; 07JUL2007; 0.514242; 0.514242; 06JUL2007; 0.514242; 0.514242; 05JUL2007; 0.522630; 0.522630; 04JUL2007; 0.522411; 0.522411; 03JUL2007; 0.522411; 0.522411; 02JUL2007; 0.521921; 0.521921; 01JUL2007; 0.518108; 0.518108; 30JUN2007; 0.518108; 0.518108; 29JUN2007; 0.518108; 0.518108; 28JUN2007; 0.519778; 0.519778; 27JUN2007; 0.512821; 0.512821; 26JUN2007; 0.514668; 0.514668; 25JUN2007; 0.516476; 0.516476; 24JUN2007; 0.508555; 0.508555; 23JUN2007; 0.508555; 0.508555; 22JUN2007; 0.508555; 0.508555; 21JUN2007; 0.507890; 0.507890; 20JUN2007; 0.507132; 0.507132; 19JUN2007; 0.506343; 0.506343; 18JUN2007; 0.505557; 0.505557; 17JUN2007; 0.504776; 0.504776; 16JUN2007; 0.504776; 0.504776; 15JUN2007; 0.504776; 0.504776; 14JUN2007; 0.504096; 0.504096; 13JUN2007; 0.513690; 0.513690; 12JUN2007; 0.502971; 0.502971; 11JUN2007; 0.502486; 0.502486; 10JUN2007; 0.508492; 0.508492; 09JUN2007; 0.508492; 0.508492; 08JUN2007; 0.508492; 0.508492; 07JUN2007; 0.508311; 0.508311; 06JUN2007; 0.508130; 0.508130; 05JUN2007; 0.500740; 0.500740; 04JUN2007; 0.500018; 0.500018; 03JUN2007; 0.499180; 0.499180; 02JUN2007; 0.499180; 0.499180; 01JUN2007; 0.499180; 0.499180; 31MAY2007; 0.498487; 0.498487; 30MAY2007; 0.497938; 0.497938; 29MAY2007; 0.497281; 0.497281; 28MAY2007; 0.496579; 0.496579; 27MAY2007; 0.496579; 0.496579; 26MAY2007; 0.496579; 0.496579; 25MAY2007; 0.496579; 0.496579; 24MAY2007; 0.496027; 0.496027; 23MAY2007; 0.495205; 0.495205; 22MAY2007; 0.494431; 0.494431; 21MAY2007; 0.493692; 0.493692; 20MAY2007; 0.493052; 0.493052; 19MAY2007; 0.493052; 0.493052; 18MAY2007; 0.493052; 0.493052; 17MAY2007; 0.492421; 0.492421; 16MAY2007; 0.491754; 0.491754; 15MAY2007; 0.491231; 0.491231; 14MAY2007; 0.497438; 0.497438; 13MAY2007; 0.495712; 0.495712; 12MAY2007; 0.495712; 0.495712; 11MAY2007; 0.495712; 0.495712; 10MAY2007; 0.495860; 0.495860; 09MAY2007; 0.494560; 0.494560; 08MAY2007; 0.493949; 0.493949; 07MAY2007; 0.494193; 0.494193; 06MAY2007; 0.493024; 0.493024; 05MAY2007; 0.493024; 0.493024; 04MAY2007; 0.493024; 0.493024; 03MAY2007; 0.494560; 0.494560; 02MAY2007; 0.493998; 0.493998; 01MAY2007; 0.491884; 0.491884; 30APR2007; 0.492417; 0.492417; 29APR2007; 0.492490; 0.492490; 28APR2007; 0.492490; 0.492490; 27APR2007; 0.492490; 0.492490; 26APR2007; 0.494805; 0.494805; 25APR2007; 0.494535; 0.494535; 24APR2007; 0.491183; 0.491183; 23APR2007; 0.494291; 0.494291; 22APR2007; 0.494071; 0.494071; 21APR2007; 0.494071; 0.494071; 20APR2007; 0.494071; 0.494071; 19APR2007; 0.492368; 0.492368; 18APR2007; 0.490677; 0.490677; 17APR2007; 0.492199; 0.492199; 16APR2007; 0.492223; 0.492223; 15APR2007; 0.481787; 0.481787; 14APR2007; 0.481787; 0.481787; 13APR2007; 0.481787; 0.481787; 12APR2007; 0.490990; 0.490990; 11APR2007; 0.480975; 0.480975; 10APR2007; 0.480495; 0.480495; 09APR2007; 0.480036; 0.480036; 08APR2007; 0.479647; 0.479647; 07APR2007; 0.479647; 0.479647; 06APR2007; 0.479647; 0.479647; 05APR2007; 0.479324; 0.479324; 04APR2007; 0.479003; 0.479003; 03APR2007; 0.478677; 0.478677; 02APR2007; 0.488639; 0.488639; 01APR2007; 0.485909; 0.485909; 31MAR2007; 0.485909; 0.485909; 30MAR2007; 0.485909; 0.485909; 29MAR2007; 0.486855; 0.486855; 28MAR2007; 0.482160; 0.482160; 27MAR2007; 0.485154; 0.485154; 26MAR2007; 0.485201; 0.485201; 25MAR2007; 0.483793; 0.483793; 24MAR2007; 0.483793; 0.483793; 23MAR2007; 0.483793; 0.483793; 22MAR2007; 0.475768; 0.475768; 21MAR2007; 0.482625; 0.482625; 20MAR2007; 0.481858; 0.481858; 19MAR2007; 0.481000; 0.481000; 18MAR2007; 0.478469; 0.478469; 17MAR2007; 0.478469; 0.478469; 16MAR2007; 0.478469; 0.478469; 15MAR2007; 0.478469; 0.478469; 14MAR2007; 0.474834; 0.474834; 13MAR2007; 0.478813; 0.478813; 12MAR2007; 0.478126; 0.478126; 11MAR2007; 0.477213; 0.477213; 10MAR2007; 0.477213; 0.477213; 09MAR2007; 0.477213; 0.477213; 08MAR2007; 0.475421; 0.475421; 07MAR2007; 0.473037; 0.473037; 06MAR2007; 0.470921; 0.470921; 05MAR2007; 0.467617; 0.467617; 04MAR2007; 0.471476; 0.471476; 03MAR2007; 0.471476; 0.471476; 02MAR2007; 0.471476; 0.471476; 01MAR2007; 0.471032; 0.471032; 28FEB2007; 0.471698; 0.471698; 27FEB2007; 0.475172; 0.475172; 26FEB2007; 0.480123; 0.480123; 25FEB2007; 0.479157; 0.479157; 24FEB2007; 0.479157; 0.479157; 23FEB2007; 0.479157; 0.479157; 22FEB2007; 0.471110; 0.471110; 21FEB2007; 0.480977; 0.480977; 20FEB2007; 0.480538; 0.480538; 19FEB2007; 0.478515; 0.478515; 18FEB2007; 0.478515; 0.478515; 17FEB2007; 0.478515; 0.478515; 16FEB2007; 0.478515; 0.478515; 15FEB2007; 0.479157; 0.479157; 14FEB2007; 0.476644; 0.476644; 13FEB2007; 0.474383; 0.474383; 12FEB2007; 0.473149; 0.473149; 11FEB2007; 0.476349; 0.476349; 10FEB2007; 0.476349; 0.476349; 09FEB2007; 0.476349; 0.476349; 08FEB2007; 0.476872; 0.476872; 07FEB2007; 0.468148; 0.468148; 06FEB2007; 0.467836; 0.467836; 05FEB2007; 0.477897; 0.477897; 04FEB2007; 0.477099; 0.477099; 03FEB2007; 0.477099; 0.477099; 02FEB2007; 0.477099; 0.477099; 01FEB2007; 0.475014; 0.475014; 31JAN2007; 0.471143; 0.471143; 30JAN2007; 0.468823; 0.468823; 29JAN2007; 0.467946; 0.467946; 28JAN2007; 0.468384; 0.468384; 27JAN2007; 0.468384; 0.468384; 26JAN2007; 0.468384; 0.468384; 25JAN2007; 0.469484; 0.469484; 24JAN2007; 0.469925; 0.469925; 23JAN2007; 0.468604; 0.468604; 22JAN2007; 0.469043; 0.469043; 21JAN2007; 0.469925; 0.469925; 20JAN2007; 0.469925; 0.469925; 19JAN2007; 0.469925; 0.469925; 18JAN2007; 0.469484; 0.469484; 17JAN2007; 0.469109; 0.469109; 16JAN2007; 0.466723; 0.466723; 15JAN2007; 0.467071; 0.467071; 14JAN2007; 0.467071; 0.467071; 13JAN2007; 0.467071; 0.467071; 12JAN2007; 0.467071; 0.467071; 11JAN2007; 0.466200; 0.466200; 10JAN2007; 0.464770; 0.464770; 09JAN2007; 0.464684; 0.464684; 08JAN2007; 0.465116; 0.465116; 07JAN2007; 0.465008; 0.465008; 06JAN2007; 0.465008; 0.465008; 05JAN2007; 0.465008; 0.465008; 04JAN2007; 0.466853; 0.466853; 03JAN2007; 0.467508; 0.467508; 02JAN2007; 0.468604; 0.468604; 01JAN2007; 0.468560; 0.468560; 31DEC2006; 0.468560; 0.468560; 30DEC2006; 0.468560; 0.468560; 29DEC2006; 0.468560; 0.468560; 28DEC2006; 0.468165; 0.468165; 27DEC2006; 0.465723; 0.465723; 26DEC2006; 0.466636; 0.466636; 25DEC2006; 0.465116; 0.465116; 24DEC2006; 0.465116; 0.465116; 23DEC2006; 0.465116; 0.465116; 22DEC2006; 0.465116; 0.465116; 21DEC2006; 0.463392; 0.463392; 20DEC2006; 0.463714; 0.463714; 19DEC2006; 0.463499; 0.463499; 18DEC2006; 0.465983; 0.465983; 17DEC2006; 0.466200; 0.466200; 16DEC2006; 0.466200; 0.466200; 15DEC2006; 0.466200; 0.466200; 14DEC2006; 0.467071; 0.467071; 13DEC2006; 0.466701; 0.466701; 12DEC2006; 0.465333; 0.465333; 11DEC2006; 0.468165; 0.468165; 10DEC2006; 0.467683; 0.467683; 09DEC2006; 0.467683; 0.467683; 08DEC2006; 0.467683; 0.467683; 07DEC2006; 0.467071; 0.467071; 06DEC2006; 0.465679; 0.465679; 05DEC2006; 0.464037; 0.464037; 04DEC2006; 0.461361; 0.461361; 03DEC2006; 0.462749; 0.462749; 02DEC2006; 0.462749; 0.462749; 01DEC2006; 0.462749; 0.462749; 30NOV2006; 0.461574; 0.461574; 29NOV2006; 0.459242; 0.459242; 28NOV2006; 0.457666; 0.457666; 27NOV2006; 0.458610; 0.458610; 26NOV2006; 0.461702; 0.461702; 25NOV2006; 0.461702; 0.461702; 24NOV2006; 0.461702; 0.461702; 23NOV2006; 0.462535; 0.462535; 22NOV2006; 0.462535; 0.462535; 21NOV2006; 0.462107; 0.462107; 20NOV2006; 0.463392; 0.463392; 19NOV2006; 0.462107; 0.462107; 18NOV2006; 0.462107; 0.462107; 17NOV2006; 0.462107; 0.462107; 16NOV2006; 0.465333; 0.465333; 15NOV2006; 0.465658; 0.465658; 14NOV2006; 0.463929; 0.463929; 13NOV2006; 0.462214; 0.462214; 12NOV2006; 0.465333; 0.465333; 11NOV2006; 0.465333; 0.465333; 10NOV2006; 0.465333; 0.465333; 09NOV2006; 0.467071; 0.467071; 08NOV2006; 0.466679; 0.466679; 07NOV2006; 0.468384; 0.468384; 06NOV2006; 0.468669; 0.468669; 05NOV2006; 0.466592; 0.466592; 04NOV2006; 0.466592; 0.466592; 03NOV2006; 0.466592; 0.466592; 02NOV2006; 0.466744; 0.466744; 01NOV2006; 0.467552; 0.467552; 31OCT2006; 0.468384; 0.468384; 30OCT2006; 0.467181; 0.467181; 29OCT2006; 0.468384; 0.468384; 28OCT2006; 0.468384; 0.468384; 27OCT2006; 0.468384; 0.468384; 26OCT2006; 0.468604; 0.468604; 25OCT2006; 0.465918; 0.465918; 24OCT2006; 0.466527; 0.466527; 23OCT2006; 0.467836; 0.467836; 22OCT2006; 0.466744; 0.466744; 21OCT2006; 0.466744; 0.466744; 20OCT2006; 0.466744; 0.466744; 19OCT2006; 0.468274; 0.468274; 18OCT2006; 0.469263; 0.469263; 17OCT2006; 0.468165; 0.468165; 16OCT2006; 0.469043; 0.469043; 15OCT2006; 0.467071; 0.467071; 14OCT2006; 0.467071; 0.467071; 13OCT2006; 0.467071; 0.467071; 12OCT2006; 0.465333; 0.465333; 11OCT2006; 0.465116; 0.465116; 10OCT2006; 0.466179; 0.466179; 09OCT2006; 0.461681; 0.461681; 08OCT2006; 0.461681; 0.461681; 07OCT2006; 0.461681; 0.461681; 06OCT2006; 0.461681; 0.461681; 05OCT2006; 0.461766; 0.461766; 04OCT2006; 0.461467; 0.461467; 03OCT2006; 0.460554; 0.460554; 02OCT2006; 0.463607; 0.463607; 01OCT2006; 0.461595; 0.461595; 30SEP2006; 0.461595; 0.461595; 29SEP2006; 0.461595; 0.461595; 28SEP2006; 0.459982; 0.459982; 27SEP2006; 0.457645; 0.457645; 26SEP2006; 0.453515; 0.453515; 25SEP2006; 0.463425; 0.463425; 24SEP2006; 0.463557; 0.463557; 23SEP2006; 0.463557; 0.463557; 22SEP2006; 0.463557; 0.463557; 21SEP2006; 0.458610; 0.458610; 20SEP2006; 0.460214; 0.460214; 19SEP2006; 0.463822; 0.463822; 18SEP2006; 0.467181; 0.467181; 17SEP2006; 0.464360; 0.464360; 16SEP2006; 0.464360; 0.464360; 15SEP2006; 0.464360; 0.464360; 14SEP2006; 0.464037; 0.464037; 13SEP2006; 0.462321; 0.462321; 12SEP2006; 0.460914; 0.460914; 11SEP2006; 0.459643; 0.459643; 10SEP2006; 0.464145; 0.464145; 09SEP2006; 0.464145; 0.464145; 08SEP2006; 0.464145; 0.464145; 07SEP2006; 0.464468; 0.464468; 06SEP2006; 0.466157; 0.466157; 05SEP2006; 0.470588; 0.470588; 04SEP2006; 0.467355; 0.467355; 03SEP2006; 0.467355; 0.467355; 02SEP2006; 0.467355; 0.467355; 01SEP2006; 0.467355; 0.467355; 31AUG2006; 0.467071; 0.467071; 30AUG2006; 0.468933; 0.468933; 29AUG2006; 0.466614; 0.466614; 28AUG2006; 0.465810; 0.465810; 27AUG2006; 0.463113; 0.463113; 26AUG2006; 0.463113; 0.463113; 25AUG2006; 0.463113; 0.463113; 24AUG2006; 0.462257; 0.462257; 23AUG2006; 0.468472; 0.468472; 22AUG2006; 0.458552; 0.458552; 21AUG2006; 0.468077; 0.468077; 20AUG2006; 0.465333; 0.465333; 19AUG2006; 0.465333; 0.465333; 18AUG2006; 0.465333; 0.465333; 17AUG2006; 0.456960; 0.456960; 16AUG2006; 0.456370; 0.456370; 15AUG2006; 0.466027; 0.466027; 14AUG2006; 0.463929; 0.463929; 13AUG2006; 0.462642; 0.462642; 12AUG2006; 0.462642; 0.462642; 11AUG2006; 0.462642; 0.462642; 10AUG2006; 0.461787; 0.461787; 09AUG2006; 0.461467; 0.461467; 08AUG2006; 0.457687; 0.457687; 07AUG2006; 0.459242; 0.459242; 06AUG2006; 0.460405; 0.460405; 05AUG2006; 0.460405; 0.460405; 04AUG2006; 0.460405; 0.460405; 03AUG2006; 0.458463; 0.458463; 02AUG2006; 0.459369; 0.459369; 01AUG2006; 0.457143; 0.457143; 31JUL2006; 0.459876; 0.459876; 30JUL2006; 0.459221; 0.459221; 29JUL2006; 0.459221; 0.459221; 28JUL2006; 0.459221; 0.459221; 27JUL2006; 0.457247; 0.457247; 26JUL2006; 0.453432; 0.453432; 25JUL2006; 0.454174; 0.454174; 24JUL2006; 0.456913; 0.456913; 23JUL2006; 0.456433; 0.456433; 22JUL2006; 0.456433; 0.456433; 21JUL2006; 0.456433; 0.456433; 20JUL2006; 0.446936; 0.446936; 19JUL2006; 0.446378; 0.446378; 18JUL2006; 0.455311; 0.455311; 17JUL2006; 0.452141; 0.452141; 16JUL2006; 0.451875; 0.451875; 15JUL2006; 0.451875; 0.451875; 14JUL2006; 0.451875; 0.451875; 13JUL2006; 0.453453; 0.453453; 12JUL2006; 0.456830; 0.456830; 11JUL2006; 0.447227; 0.447227; 10JUL2006; 0.447661; 0.447661; 09JUL2006; 0.448293; 0.448293; 08JUL2006; 0.448293; 0.448293; 07JUL2006; 0.448293; 0.448293; 06JUL2006; 0.458400; 0.458400; 05JUL2006; 0.456413; 0.456413; 04JUL2006; 0.450281; 0.450281; 03JUL2006; 0.450281; 0.450281; 02JUL2006; 0.450844; 0.450844; 01JUL2006; 0.450844; 0.450844; 30JUN2006; 0.450844; 0.450844; 29JUN2006; 0.453412; 0.453412; 28JUN2006; 0.448934; 0.448934; 27JUN2006; 0.448430; 0.448430; 26JUN2006; 0.448893; 0.448893; 25JUN2006; 0.445038; 0.445038; 24JUN2006; 0.445038; 0.445038; 23JUN2006; 0.445038; 0.445038; 22JUN2006; 0.447728; 0.447728; 21JUN2006; 0.446130; 0.446130; 20JUN2006; 0.456685; 0.456685; 19JUN2006; 0.448029; 0.448029; 18JUN2006; 0.457944; 0.457944; 17JUN2006; 0.457944; 0.457944; 16JUN2006; 0.457944; 0.457944; 15JUN2006; 0.458680; 0.458680; 14JUN2006; 0.459475; 0.459475; 13JUN2006; 0.460283; 0.460283; 12JUN2006; 0.460921; 0.460921; 11JUN2006; 0.461574; 0.461574; 10JUN2006; 0.461574; 0.461574; 09JUN2006; 0.461574; 0.461574; 08JUN2006; 0.462331; 0.462331; 07JUN2006; 0.462898; 0.462898; 06JUN2006; 0.463519; 0.463519; 05JUN2006; 0.464101; 0.464101; 04JUN2006; 0.464869; 0.464869; 03JUN2006; 0.464869; 0.464869; 02JUN2006; 0.464869; 0.464869; 01JUN2006; 0.465597; 0.465597; 31MAY2006; 0.466468; 0.466468; 30MAY2006; 0.467334; 0.467334; 29MAY2006; 0.467773; 0.467773; 28MAY2006; 0.467773; 0.467773; 27MAY2006; 0.467773; 0.467773; 26MAY2006; 0.467773; 0.467773; 25MAY2006; 0.468363; 0.468363; 24MAY2006; 0.469035; 0.469035; 23MAY2006; 0.469185; 0.469185; 22MAY2006; 0.469661; 0.469661; 21MAY2006; 0.469915; 0.469915; 20MAY2006; 0.469915; 0.469915; 19MAY2006; 0.469915; 0.469915; 18MAY2006; 0.470181; 0.470181; 17MAY2006; 0.470327; 0.470327; 16MAY2006; 0.466287; 0.466287; 15MAY2006; 0.461255; 0.461255; 14MAY2006; 0.468604; 0.468604; 13MAY2006; 0.468604; 0.468604; 12MAY2006; 0.468604; 0.468604; 11MAY2006; 0.477897; 0.477897; 10MAY2006; 0.470058; 0.470058; 09MAY2006; 0.469698; 0.469698; 08MAY2006; 0.469291; 0.469291; 07MAY2006; 0.468761; 0.468761; 06MAY2006; 0.468761; 0.468761; 05MAY2006; 0.468761; 0.468761; 04MAY2006; 0.468193; 0.468193; 03MAY2006; 0.467505; 0.467505; 02MAY2006; 0.466954; 0.466954; 01MAY2006; 0.466725; 0.466725; 30APR2006; 0.466544; 0.466544; 29APR2006; 0.466544; 0.466544; 28APR2006; 0.466544; 0.466544; 27APR2006; 0.475285; 0.475285; 26APR2006; 0.471921; 0.471921; 25APR2006; 0.471809; 0.471809; 24APR2006; 0.472724; 0.472724; 23APR2006; 0.471720; 0.471720; 22APR2006; 0.471720; 0.471720; 21APR2006; 0.471720; 0.471720; 20APR2006; 0.470921; 0.470921; 19APR2006; 0.471698; 0.471698; 18APR2006; 0.469925; 0.469925; 17APR2006; 0.468626; 0.468626; 16APR2006; 0.467508; 0.467508; 15APR2006; 0.467508; 0.467508; 14APR2006; 0.467508; 0.467508; 13APR2006; 0.467727; 0.467727; 12APR2006; 0.467617; 0.467617; 11APR2006; 0.465441; 0.465441; 10APR2006; 0.465484; 0.465484; 09APR2006; 0.467508; 0.467508; 08APR2006; 0.467508; 0.467508; 07APR2006; 0.467508; 0.467508; 06APR2006; 0.468274; 0.468274; 05APR2006; 0.469704; 0.469704; 04APR2006; 0.469484; 0.469484; 03APR2006; 0.466636; 0.466636; 02APR2006; 0.460405; 0.460405; 01APR2006; 0.460405; 0.460405; 31MAR2006; 0.460405; 0.460405; 30MAR2006; 0.456413; 0.456413; 29MAR2006; 0.464380; 0.464380; 28MAR2006; 0.464460; 0.464460; 27MAR2006; 0.454339; 0.454339; 26MAR2006; 0.464684; 0.464684; 25MAR2006; 0.464684; 0.464684; 24MAR2006; 0.464684; 0.464684; 23MAR2006; 0.464253; 0.464253; 22MAR2006; 0.463092; 0.463092; 21MAR2006; 0.463886; 0.463886; 20MAR2006; 0.468406; 0.468406; 19MAR2006; 0.460857; 0.460857; 18MAR2006; 0.460857; 0.460857; 17MAR2006; 0.460857; 0.460857; 16MAR2006; 0.459731; 0.459731; 15MAR2006; 0.458865; 0.458865; 14MAR2006; 0.458127; 0.458127; 13MAR2006; 0.457455; 0.457455; 12MAR2006; 0.465441; 0.465441; 11MAR2006; 0.465441; 0.465441; 10MAR2006; 0.465441; 0.465441; 09MAR2006; 0.461894; 0.461894; 08MAR2006; 0.455934; 0.455934; 07MAR2006; 0.461531; 0.461531; 06MAR2006; 0.454571; 0.454571; 05MAR2006; 0.453650; 0.453650; 04MAR2006; 0.453650; 0.453650; 03MAR2006; 0.453650; 0.453650; 02MAR2006; 0.452545; 0.452545; 01MAR2006; 0.451463; 0.451463; 28FEB2006; 0.450391; 0.450391; 27FEB2006; 0.449393; 0.449393; 26FEB2006; 0.448228; 0.448228; 25FEB2006; 0.448228; 0.448228; 24FEB2006; 0.448228; 0.448228; 23FEB2006; 0.447347; 0.447347; 22FEB2006; 0.446443; 0.446443; 21FEB2006; 0.445502; 0.445502; 20FEB2006; 0.444321; 0.444321; 19FEB2006; 0.444321; 0.444321; 18FEB2006; 0.444321; 0.444321; 17FEB2006; 0.444321; 0.444321; 16FEB2006; 0.443031; 0.443031; 15FEB2006; 0.441990; 0.441990; 14FEB2006; 0.441181; 0.441181; 13FEB2006; 0.440505; 0.440505; 12FEB2006; 0.440034; 0.440034; 11FEB2006; 0.440034; 0.440034; 10FEB2006; 0.440034; 0.440034; 09FEB2006; 0.439581; 0.439581; 08FEB2006; 0.439343; 0.439343; 07FEB2006; 0.439230; 0.439230; 06FEB2006; 0.439217; 0.439217; 05FEB2006; 0.439471; 0.439471; 04FEB2006; 0.439471; 0.439471; 03FEB2006; 0.439471; 0.439471; 02FEB2006; 0.449438; 0.449438; 01FEB2006; 0.439693; 0.439693; 31JAN2006; 0.439695; 0.439695; 30JAN2006; 0.439729; 0.439729; 29JAN2006; 0.439800; 0.439800; 28JAN2006; 0.439800; 0.439800; 27JAN2006; 0.439800; 0.439800; 26JAN2006; 0.448350; 0.448350; 25JAN2006; 0.445831; 0.445831; 24JAN2006; 0.447227; 0.447227; 23JAN2006; 0.443066; 0.443066; 22JAN2006; 0.438982; 0.438982; 21JAN2006; 0.438982; 0.438982; 20JAN2006; 0.438982; 0.438982; 19JAN2006; 0.440851; 0.440851; 18JAN2006; 0.441536; 0.441536; 17JAN2006; 0.435825; 0.435825; 16JAN2006; 0.441462; 0.441462; 15JAN2006; 0.441462; 0.441462; 14JAN2006; 0.441462; 0.441462; 13JAN2006; 0.441462; 0.441462; 12JAN2006; 0.442165; 0.442165; 11JAN2006; 0.440141; 0.440141; 10JAN2006; 0.443184; 0.443184; 09JAN2006; 0.442478; 0.442478; 08JAN2006; 0.437158; 0.437158; 07JAN2006; 0.437158; 0.437158; 06JAN2006; 0.437158; 0.437158; 05JAN2006; 0.438404; 0.438404; 04JAN2006; 0.444995; 0.444995; 03JAN2006; 0.445431; 0.445431; 02JAN2006; 0.445823; 0.445823; 01JAN2006; 0.445823; 0.445823; 31DEC2005; 0.445823; 0.445823; 30DEC2005; 0.445823; 0.445823; 29DEC2005; 0.446214; 0.446214; 28DEC2005; 0.446606; 0.446606; 27DEC2005; 0.446963; 0.446963; 26DEC2005; 0.447168; 0.447168; 25DEC2005; 0.447168; 0.447168; 24DEC2005; 0.447168; 0.447168; 23DEC2005; 0.447168; 0.447168; 22DEC2005; 0.447477; 0.447477; 21DEC2005; 0.447694; 0.447694; 20DEC2005; 0.448051; 0.448051; 19DEC2005; 0.448707; 0.448707; 18DEC2005; 0.449112; 0.449112; 17DEC2005; 0.449112; 0.449112; 16DEC2005; 0.449112; 0.449112; 15DEC2005; 0.449384; 0.449384; 14DEC2005; 0.449656; 0.449656; 13DEC2005; 0.443459; 0.443459; 12DEC2005; 0.442674; 0.442674; 11DEC2005; 0.446030; 0.446030; 10DEC2005; 0.446030; 0.446030; 09DEC2005; 0.446030; 0.446030; 08DEC2005; 0.452080; 0.452080; 07DEC2005; 0.457247; 0.457247; 06DEC2005; 0.448740; 0.448740; 05DEC2005; 0.455685; 0.455685; 04DEC2005; 0.453721; 0.453721; 03DEC2005; 0.453721; 0.453721; 02DEC2005; 0.453721; 0.453721; 01DEC2005; 0.452694; 0.452694; 30NOV2005; 0.454339; 0.454339; 29NOV2005; 0.456454; 0.456454; 28NOV2005; 0.453721; 0.453721; 27NOV2005; 0.448350; 0.448350; 26NOV2005; 0.448350; 0.448350; 25NOV2005; 0.448350; 0.448350; 24NOV2005; 0.447728; 0.447728; 23NOV2005; 0.447728; 0.447728; 22NOV2005; 0.443557; 0.443557; 21NOV2005; 0.451875; 0.451875; 20NOV2005; 0.449256; 0.449256; 19NOV2005; 0.449256; 0.449256; 18NOV2005; 0.449256; 0.449256; 17NOV2005; 0.446093; 0.446093; 16NOV2005; 0.454959; 0.454959; 15NOV2005; 0.453721; 0.453721; 14NOV2005; 0.454030; 0.454030; 13NOV2005; 0.443923; 0.443923; 12NOV2005; 0.443923; 0.443923; 11NOV2005; 0.443923; 0.443923; 10NOV2005; 0.443923; 0.443923; 09NOV2005; 0.443136; 0.443136; 08NOV2005; 0.442564; 0.442564; 07NOV2005; 0.441961; 0.441961; 06NOV2005; 0.450045; 0.450045; 05NOV2005; 0.450045; 0.450045; 04NOV2005; 0.450045; 0.450045; 03NOV2005; 0.450450; 0.450450; 02NOV2005; 0.446229; 0.446229; 01NOV2005; 0.444148; 0.444148; 31OCT2005; 0.444879; 0.444879; 30OCT2005; 0.441209; 0.441209; 29OCT2005; 0.441209; 0.441209; 28OCT2005; 0.441209; 0.441209; 27OCT2005; 0.437292; 0.437292; 26OCT2005; 0.440800; 0.440800; 25OCT2005; 0.442831; 0.442831; 24OCT2005; 0.441891; 0.441891; 23OCT2005; 0.439367; 0.439367; 22OCT2005; 0.439367; 0.439367; 21OCT2005; 0.439367; 0.439367; 20OCT2005; 0.435191; 0.435191; 19OCT2005; 0.444188; 0.444188; 18OCT2005; 0.433562; 0.433562; 17OCT2005; 0.432901; 0.432901; 16OCT2005; 0.432412; 0.432412; 15OCT2005; 0.432412; 0.432412; 14OCT2005; 0.432412; 0.432412; 13OCT2005; 0.432023; 0.432023; 12OCT2005; 0.431494; 0.431494; 11OCT2005; 0.430842; 0.430842; 10OCT2005; 0.430473; 0.430473; 09OCT2005; 0.430473; 0.430473; 08OCT2005; 0.430473; 0.430473; 07OCT2005; 0.430473; 0.430473; 06OCT2005; 0.439464; 0.439464; 05OCT2005; 0.430243; 0.430243; 04OCT2005; 0.429927; 0.429927; 03OCT2005; 0.429609; 0.429609; 02OCT2005; 0.429196; 0.429196; 01OCT2005; 0.429196; 0.429196; 30SEP2005; 0.429196; 0.429196; 29SEP2005; 0.428769; 0.428769; 28SEP2005; 0.428257; 0.428257; 27SEP2005; 0.427690; 0.427690; 26SEP2005; 0.427122; 0.427122; 25SEP2005; 0.426477; 0.426477; 24SEP2005; 0.426477; 0.426477; 23SEP2005; 0.426477; 0.426477; 22SEP2005; 0.425779; 0.425779; 21SEP2005; 0.425086; 0.425086; 20SEP2005; 0.424533; 0.424533; 19SEP2005; 0.424121; 0.424121; 18SEP2005; 0.423851; 0.423851; 17SEP2005; 0.423851; 0.423851; 16SEP2005; 0.423851; 0.423851; 15SEP2005; 0.423591; 0.423591; 14SEP2005; 0.428357; 0.428357; 13SEP2005; 0.429406; 0.429406; 12SEP2005; 0.431165; 0.431165; 11SEP2005; 0.430867; 0.430867; 10SEP2005; 0.430867; 0.430867; 09SEP2005; 0.430867; 0.430867; 08SEP2005; 0.431909; 0.431909; 07SEP2005; 0.429461; 0.429461; 06SEP2005; 0.429535; 0.429535; 05SEP2005; 0.427259; 0.427259; 04SEP2005; 0.427259; 0.427259; 03SEP2005; 0.427259; 0.427259; 02SEP2005; 0.427259; 0.427259; 01SEP2005; 0.422922; 0.422922; 31AUG2005; 0.424809; 0.424809; 30AUG2005; 0.418690; 0.418690; 29AUG2005; 0.414834; 0.414834; 28AUG2005; 0.423455; 0.423455; 27AUG2005; 0.423455; 0.423455; 26AUG2005; 0.423455; 0.423455; 25AUG2005; 0.423760; 0.423760; 24AUG2005; 0.423983; 0.423983; 23AUG2005; 0.416320; 0.416320; 22AUG2005; 0.417171; 0.417171; 21AUG2005; 0.424395; 0.424395; 20AUG2005; 0.424395; 0.424395; 19AUG2005; 0.424395; 0.424395; 18AUG2005; 0.422119; 0.422119; 17AUG2005; 0.425351; 0.425351; 16AUG2005; 0.426439; 0.426439; 15AUG2005; 0.426985; 0.426985; 14AUG2005; 0.421319; 0.421319; 13AUG2005; 0.421319; 0.421319; 12AUG2005; 0.421319; 0.421319; 11AUG2005; 0.429092; 0.429092; 10AUG2005; 0.422358; 0.422358; 09AUG2005; 0.421712; 0.421712; 08AUG2005; 0.421021; 0.421021; 07AUG2005; 0.420199; 0.420199; 06AUG2005; 0.420199; 0.420199; 05AUG2005; 0.420199; 0.420199; 04AUG2005; 0.419560; 0.419560; 03AUG2005; 0.418912; 0.418912; 02AUG2005; 0.425586; 0.425586; 01AUG2005; 0.420698; 0.420698; 31JUL2005; 0.419199; 0.419199; 30JUL2005; 0.419199; 0.419199; 29JUL2005; 0.419199; 0.419199; 28JUL2005; 0.414250; 0.414250; 27JUL2005; 0.409333; 0.409333; 26JUL2005; 0.410425; 0.410425; 25JUL2005; 0.413394; 0.413394; 24JUL2005; 0.420645; 0.420645; 23JUL2005; 0.420645; 0.420645; 22JUL2005; 0.420645; 0.420645; 21JUL2005; 0.425532; 0.425532; 20JUL2005; 0.424178; 0.424178; 19JUL2005; 0.417036; 0.417036; 18JUL2005; 0.416513; 0.416513; 17JUL2005; 0.415974; 0.415974; 16JUL2005; 0.415974; 0.415974; 15JUL2005; 0.415974; 0.415974; 14JUL2005; 0.415367; 0.415367; 13JUL2005; 0.414797; 0.414797; 12JUL2005; 0.414242; 0.414242; 11JUL2005; 0.413742; 0.413742; 10JUL2005; 0.422066; 0.422066; 09JUL2005; 0.422066; 0.422066; 08JUL2005; 0.422066; 0.422066; 07JUL2005; 0.419217; 0.419217; 06JUL2005; 0.418989; 0.418989; 05JUL2005; 0.412164; 0.412164; 04JUL2005; 0.411639; 0.411639; 03JUL2005; 0.411639; 0.411639; 02JUL2005; 0.411639; 0.411639; 01JUL2005; 0.411639; 0.411639; 30JUN2005; 0.411133; 0.411133; 29JUN2005; 0.410483; 0.410483; 28JUN2005; 0.409873; 0.409873; 27JUN2005; 0.409244; 0.409244; 26JUN2005; 0.408649; 0.408649; 25JUN2005; 0.408649; 0.408649; 24JUN2005; 0.408649; 0.408649; 23JUN2005; 0.408146; 0.408146; 22JUN2005; 0.407459; 0.407459; 21JUN2005; 0.406847; 0.406847; 20JUN2005; 0.406220; 0.406220; 19JUN2005; 0.405578; 0.405578; 18JUN2005; 0.405578; 0.405578; 17JUN2005; 0.405578; 0.405578; 16JUN2005; 0.404968; 0.404968; 15JUN2005; 0.409115; 0.409115; 14JUN2005; 0.406339; 0.406339; 13JUN2005; 0.406702; 0.406702; 12JUN2005; 0.405351; 0.405351; 11JUN2005; 0.405351; 0.405351; 10JUN2005; 0.405351; 0.405351; 09JUN2005; 0.401816; 0.401816; 08JUN2005; 0.409870; 0.409870; 07JUN2005; 0.407166; 0.407166; 06JUN2005; 0.403877; 0.403877; 05JUN2005; 0.400335; 0.400335; 04JUN2005; 0.400335; 0.400335; 03JUN2005; 0.400335; 0.400335; 02JUN2005; 0.399597; 0.399597; 01JUN2005; 0.398884; 0.398884; 31MAY2005; 0.397924; 0.397924; 30MAY2005; 0.396898; 0.396898; 29MAY2005; 0.396898; 0.396898; 28MAY2005; 0.396898; 0.396898; 27MAY2005; 0.396898; 0.396898; 26MAY2005; 0.395897; 0.395897; 25MAY2005; 0.394857; 0.394857; 24MAY2005; 0.393827; 0.393827; 23MAY2005; 0.392650; 0.392650; 22MAY2005; 0.391585; 0.391585; 21MAY2005; 0.391585; 0.391585; 20MAY2005; 0.391585; 0.391585; 19MAY2005; 0.390482; 0.390482; 18MAY2005; 0.389435; 0.389435; 17MAY2005; 0.388576; 0.388576; 16MAY2005; 0.387672; 0.387672; 15MAY2005; 0.386750; 0.386750; 14MAY2005; 0.386750; 0.386750; 13MAY2005; 0.386750; 0.386750; 12MAY2005; 0.385734; 0.385734; 11MAY2005; 0.384764; 0.384764; 10MAY2005; 0.383667; 0.383667; 09MAY2005; 0.382556; 0.382556; 08MAY2005; 0.381689; 0.381689; 07MAY2005; 0.381689; 0.381689; 06MAY2005; 0.381689; 0.381689; 05MAY2005; 0.380729; 0.380729; 04MAY2005; 0.379823; 0.379823; 03MAY2005; 0.379116; 0.379116; 02MAY2005; 0.378595; 0.378595; 01MAY2005; 0.378155; 0.378155; 30APR2005; 0.378155; 0.378155; 29APR2005; 0.378155; 0.378155; 28APR2005; 0.377512; 0.377512; 27APR2005; 0.377082; 0.377082; 26APR2005; 0.376825; 0.376825; 25APR2005; 0.376600; 0.376600; 24APR2005; 0.376253; 0.376253; 23APR2005; 0.376253; 0.376253; 22APR2005; 0.376253; 0.376253; 21APR2005; 0.376049; 0.376049; 20APR2005; 0.375973; 0.375973; 19APR2005; 0.375943; 0.375943; 18APR2005; 0.381825; 0.381825; 17APR2005; 0.376229; 0.376229; 16APR2005; 0.376229; 0.376229; 15APR2005; 0.376229; 0.376229; 14APR2005; 0.376153; 0.376153; 13APR2005; 0.376086; 0.376086; 12APR2005; 0.376145; 0.376145; 11APR2005; 0.376029; 0.376029; 10APR2005; 0.375955; 0.375955; 09APR2005; 0.375955; 0.375955; 08APR2005; 0.375955; 0.375955; 07APR2005; 0.375909; 0.375909; 06APR2005; 0.375804; 0.375804; 05APR2005; 0.380981; 0.380981; 04APR2005; 0.376364; 0.376364; 03APR2005; 0.376336; 0.376336; 02APR2005; 0.376336; 0.376336; 01APR2005; 0.376336; 0.376336; 31MAR2005; 0.375094; 0.375094; 30MAR2005; 0.373762; 0.373762; 29MAR2005; 0.369645; 0.369645; 28MAR2005; 0.377377; 0.377377; 27MAR2005; 0.377634; 0.377634; 26MAR2005; 0.377634; 0.377634; 25MAR2005; 0.377634; 0.377634; 24MAR2005; 0.377888; 0.377888; 23MAR2005; 0.378089; 0.378089; 22MAR2005; 0.378188; 0.378188; 21MAR2005; 0.378296; 0.378296; 20MAR2005; 0.378250; 0.378250; 19MAR2005; 0.378250; 0.378250; 18MAR2005; 0.378250; 0.378250; 17MAR2005; 0.378353; 0.378353; 16MAR2005; 0.378457; 0.378457; 15MAR2005; 0.378695; 0.378695; 14MAR2005; 0.378877; 0.378877; 13MAR2005; 0.370714; 0.370714; 12MAR2005; 0.370714; 0.370714; 11MAR2005; 0.370714; 0.370714; 10MAR2005; 0.378939; 0.378939; 09MAR2005; 0.379018; 0.379018; 08MAR2005; 0.371402; 0.371402; 07MAR2005; 0.376804; 0.376804; 06MAR2005; 0.377173; 0.377173; 05MAR2005; 0.377173; 0.377173; 04MAR2005; 0.377173; 0.377173; 03MAR2005; 0.370645; 0.370645; 02MAR2005; 0.380662; 0.380662; 01MAR2005; 0.383098; 0.383098; 28FEB2005; 0.378006; 0.378006; 27FEB2005; 0.380735; 0.380735; 26FEB2005; 0.380735; 0.380735; 25FEB2005; 0.380735; 0.380735; 24FEB2005; 0.384246; 0.384246; 23FEB2005; 0.377084; 0.377084; 22FEB2005; 0.376734; 0.376734; 21FEB2005; 0.376274; 0.376274; 20FEB2005; 0.376274; 0.376274; 19FEB2005; 0.376274; 0.376274; 18FEB2005; 0.376274; 0.376274; 17FEB2005; 0.375769; 0.375769; 16FEB2005; 0.375418; 0.375418; 15FEB2005; 0.375015; 0.375015; 14FEB2005; 0.374548; 0.374548; 13FEB2005; 0.374097; 0.374097; 12FEB2005; 0.374097; 0.374097; 11FEB2005; 0.374097; 0.374097; 10FEB2005; 0.373663; 0.373663; 09FEB2005; 0.373108; 0.373108; 08FEB2005; 0.380084; 0.380084; 07FEB2005; 0.372053; 0.372053; 06FEB2005; 0.371430; 0.371430; 05FEB2005; 0.371430; 0.371430; 04FEB2005; 0.371430; 0.371430; 03FEB2005; 0.370885; 0.370885; 02FEB2005; 0.370468; 0.370468; 01FEB2005; 0.370073; 0.370073; 31JAN2005; 0.369771; 0.369771; 30JAN2005; 0.377686; 0.377686; 29JAN2005; 0.377686; 0.377686; 28JAN2005; 0.377686; 0.377686; 27JAN2005; 0.375446; 0.375446; 26JAN2005; 0.374911; 0.374911; 25JAN2005; 0.372301; 0.372301; 24JAN2005; 0.373204; 0.373204; 23JAN2005; 0.371720; 0.371720; 22JAN2005; 0.371720; 0.371720; 21JAN2005; 0.371720; 0.371720; 20JAN2005; 0.367282; 0.367282; 19JAN2005; 0.369822; 0.369822; 18JAN2005; 0.368596; 0.368596; 17JAN2005; 0.369822; 0.369822; 16JAN2005; 0.369822; 0.369822; 15JAN2005; 0.369822; 0.369822; 14JAN2005; 0.369822; 0.369822; 13JAN2005; 0.370508; 0.370508; 12JAN2005; 0.370906; 0.370906; 11JAN2005; 0.368732; 0.368732; 10JAN2005; 0.370989; 0.370989; 09JAN2005; 0.369072; 0.369072; 08JAN2005; 0.369072; 0.369072; 07JAN2005; 0.369072; 0.369072; 06JAN2005; 0.367782; 0.367782; 05JAN2005; 0.370782; 0.370782; 04JAN2005; 0.370096; 0.370096; 03JAN2005; 0.364850; 0.364850; 02JAN2005; 0.364283; 0.364283; 01JAN2005; 0.364283; 0.364283; 31DEC2004; 0.364283; 0.364283; 30DEC2004; 0.363645; 0.363645; 29DEC2004; 0.363057; 0.363057; 28DEC2004; 0.362529; 0.362529; 27DEC2004; 0.361978; 0.361978; 26DEC2004; 0.361426; 0.361426; 25DEC2004; 0.361426; 0.361426; 24DEC2004; 0.361426; 0.361426; 23DEC2004; 0.360850; 0.360850; 22DEC2004; 0.360279; 0.360279; 21DEC2004; 0.359748; 0.359748; 20DEC2004; 0.359202; 0.359202; 19DEC2004; 0.358647; 0.358647; 18DEC2004; 0.358647; 0.358647; 17DEC2004; 0.358647; 0.358647; 16DEC2004; 0.365631; 0.365631; 15DEC2004; 0.365631; 0.365631; 14DEC2004; 0.361298; 0.361298; 13DEC2004; 0.362319; 0.362319; 12DEC2004; 0.359971; 0.359971; 11DEC2004; 0.359971; 0.359971; 10DEC2004; 0.359971; 0.359971; 09DEC2004; 0.359712; 0.359712; 08DEC2004; 0.362188; 0.362188; 07DEC2004; 0.356282; 0.356282; 06DEC2004; 0.355893; 0.355893; 05DEC2004; 0.355477; 0.355477; 04DEC2004; 0.355477; 0.355477; 03DEC2004; 0.355477; 0.355477; 02DEC2004; 0.355168; 0.355168; 01DEC2004; 0.354721; 0.354721; 30NOV2004; 0.354296; 0.354296; 29NOV2004; 0.353939; 0.353939; 28NOV2004; 0.353500; 0.353500; 27NOV2004; 0.353500; 0.353500; 26NOV2004; 0.353500; 0.353500; 25NOV2004; 0.353089; 0.353089; 24NOV2004; 0.353089; 0.353089; 23NOV2004; 0.352714; 0.352714; 22NOV2004; 0.352358; 0.352358; 21NOV2004; 0.352058; 0.352058; 20NOV2004; 0.352058; 0.352058; 19NOV2004; 0.352058; 0.352058; 18NOV2004; 0.351718; 0.351718; 17NOV2004; 0.351390; 0.351390; 16NOV2004; 0.351084; 0.351084; 15NOV2004; 0.358295; 0.358295; 14NOV2004; 0.358166; 0.358166; 13NOV2004; 0.358166; 0.358166; 12NOV2004; 0.358166; 0.358166; 11NOV2004; 0.354862; 0.354862; 10NOV2004; 0.354862; 0.354862; 09NOV2004; 0.353857; 0.353857; 08NOV2004; 0.352983; 0.352983; 07NOV2004; 0.355240; 0.355240; 06NOV2004; 0.355240; 0.355240; 05NOV2004; 0.355240; 0.355240; 04NOV2004; 0.355619; 0.355619; 03NOV2004; 0.353982; 0.353982; 02NOV2004; 0.351679; 0.351679; 01NOV2004; 0.349284; 0.349284; 31OCT2004; 0.350631; 0.350631; 30OCT2004; 0.350631; 0.350631; 29OCT2004; 0.350631; 0.350631; 28OCT2004; 0.349162; 0.349162; 27OCT2004; 0.349650; 0.349650; 26OCT2004; 0.348311; 0.348311; 25OCT2004; 0.346981; 0.346981; 24OCT2004; 0.350631; 0.350631; 23OCT2004; 0.350631; 0.350631; 22OCT2004; 0.350631; 0.350631; 21OCT2004; 0.350754; 0.350754; 20OCT2004; 0.346380; 0.346380; 19OCT2004; 0.347705; 0.347705; 18OCT2004; 0.349956; 0.349956; 17OCT2004; 0.350018; 0.350018; 16OCT2004; 0.350018; 0.350018; 15OCT2004; 0.350018; 0.350018; 14OCT2004; 0.348736; 0.348736; 13OCT2004; 0.351989; 0.351989; 12OCT2004; 0.343874; 0.343874; 11OCT2004; 0.343239; 0.343239; 10OCT2004; 0.343239; 0.343239; 09OCT2004; 0.343239; 0.343239; 08OCT2004; 0.343239; 0.343239; 07OCT2004; 0.350324; 0.350324; 06OCT2004; 0.342171; 0.342171; 05OCT2004; 0.341540; 0.341540; 04OCT2004; 0.340911; 0.340911; 03OCT2004; 0.340283; 0.340283; 02OCT2004; 0.340283; 0.340283; 01OCT2004; 0.340283; 0.340283; 30SEP2004; 0.339730; 0.339730; 29SEP2004; 0.339162; 0.339162; 28SEP2004; 0.338631; 0.338631; 27SEP2004; 0.338184; 0.338184; 26SEP2004; 0.337707; 0.337707; 25SEP2004; 0.337707; 0.337707; 24SEP2004; 0.337707; 0.337707; 23SEP2004; 0.337190; 0.337190; 22SEP2004; 0.336644; 0.336644; 21SEP2004; 0.336088; 0.336088; 20SEP2004; 0.335568; 0.335568; 19SEP2004; 0.335089; 0.335089; 18SEP2004; 0.335089; 0.335089; 17SEP2004; 0.335089; 0.335089; 16SEP2004; 0.334656; 0.334656; 15SEP2004; 0.334384; 0.334384; 14SEP2004; 0.334146; 0.334146; 13SEP2004; 0.333880; 0.333880; 12SEP2004; 0.333529; 0.333529; 11SEP2004; 0.333529; 0.333529; 10SEP2004; 0.333529; 0.333529; 09SEP2004; 0.333188; 0.333188; 08SEP2004; 0.332781; 0.332781; 07SEP2004; 0.332413; 0.332413; 06SEP2004; 0.332089; 0.332089; 05SEP2004; 0.332089; 0.332089; 04SEP2004; 0.332089; 0.332089; 03SEP2004; 0.332089; 0.332089; 02SEP2004; 0.331793; 0.331793; 01SEP2004; 0.331505; 0.331505; 31AUG2004; 0.331216; 0.331216; 30AUG2004; 0.330945; 0.330945; 29AUG2004; 0.338009; 0.338009; 28AUG2004; 0.338009; 0.338009; 27AUG2004; 0.338009; 0.338009; 26AUG2004; 0.330198; 0.330198; 25AUG2004; 0.329733; 0.329733; 24AUG2004; 0.329238; 0.329238; 23AUG2004; 0.328854; 0.328854; 22AUG2004; 0.335796; 0.335796; 21AUG2004; 0.335796; 0.335796; 20AUG2004; 0.335796; 0.335796; 19AUG2004; 0.328112; 0.328112; 18AUG2004; 0.334560; 0.334560; 17AUG2004; 0.333778; 0.333778; 16AUG2004; 0.331620; 0.331620; 15AUG2004; 0.331126; 0.331126; 14AUG2004; 0.331126; 0.331126; 13AUG2004; 0.331126; 0.331126; 12AUG2004; 0.329544; 0.329544; 11AUG2004; 0.329164; 0.329164; 10AUG2004; 0.330907; 0.330907; 09AUG2004; 0.329001; 0.329001; 08AUG2004; 0.328947; 0.328947; 07AUG2004; 0.328947; 0.328947; 06AUG2004; 0.328947; 0.328947; 05AUG2004; 0.327011; 0.327011; 04AUG2004; 0.327011; 0.327011; 03AUG2004; 0.327439; 0.327439; 02AUG2004; 0.327815; 0.327815; 01AUG2004; 0.330306; 0.330306; 31JUL2004; 0.330306; 0.330306; 30JUL2004; 0.330306; 0.330306; 29JUL2004; 0.329707; 0.329707; 28JUL2004; 0.327439; 0.327439; 27JUL2004; 0.326477; 0.326477; 26JUL2004; 0.325521; 0.325521; 25JUL2004; 0.328353; 0.328353; 24JUL2004; 0.328353; 0.328353; 23JUL2004; 0.328353; 0.328353; 22JUL2004; 0.328623; 0.328623; 21JUL2004; 0.328569; 0.328569; 20JUL2004; 0.322043; 0.322043; 19JUL2004; 0.321496; 0.321496; 18JUL2004; 0.321191; 0.321191; 17JUL2004; 0.321191; 0.321191; 16JUL2004; 0.321191; 0.321191; 15JUL2004; 0.320934; 0.320934; 14JUL2004; 0.320673; 0.320673; 13JUL2004; 0.320550; 0.320550; 12JUL2004; 0.320346; 0.320346; 11JUL2004; 0.320130; 0.320130; 10JUL2004; 0.320130; 0.320130; 09JUL2004; 0.320130; 0.320130; 08JUL2004; 0.320018; 0.320018; 07JUL2004; 0.319818; 0.319818; 06JUL2004; 0.319711; 0.319711; 05JUL2004; 0.319837; 0.319837; 04JUL2004; 0.319837; 0.319837; 03JUL2004; 0.319837; 0.319837; 02JUL2004; 0.319837; 0.319837; 01JUL2004; 0.324359; 0.324359; 30JUN2004; 0.322061; 0.322061; 29JUN2004; 0.320513; 0.320513; 28JUN2004; 0.318725; 0.318725; 27JUN2004; 0.321543; 0.321543; 26JUN2004; 0.321543; 0.321543; 25JUN2004; 0.321543; 0.321543; 24JUN2004; 0.322269; 0.322269; 23JUN2004; 0.319642; 0.319642; 22JUN2004; 0.318979; 0.318979; 21JUN2004; 0.319591; 0.319591; 20JUN2004; 0.318218; 0.318218; 19JUN2004; 0.318218; 0.318218; 18JUN2004; 0.318218; 0.318218; 17JUN2004; 0.320102; 0.320102; 16JUN2004; 0.325847; 0.325847; 15JUN2004; 0.319693; 0.319693; 14JUN2004; 0.327100; 0.327100; 13JUN2004; 0.327737; 0.327737; 12JUN2004; 0.327737; 0.327737; 11JUN2004; 0.327737; 0.327737; 10JUN2004; 0.321234; 0.321234; 09JUN2004; 0.328966; 0.328966; 08JUN2004; 0.329609; 0.329609; 07JUN2004; 0.330242; 0.330242; 06JUN2004; 0.330944; 0.330944; 05JUN2004; 0.330944; 0.330944; 04JUN2004; 0.330944; 0.330944; 03JUN2004; 0.331685; 0.331685; 02JUN2004; 0.332397; 0.332397; 01JUN2004; 0.333147; 0.333147; 31MAY2004; 0.333737; 0.333737; 30MAY2004; 0.333737; 0.333737; 29MAY2004; 0.333737; 0.333737; 28MAY2004; 0.333737; 0.333737; 27MAY2004; 0.334437; 0.334437; 26MAY2004; 0.335175; 0.335175; 25MAY2004; 0.335797; 0.335797; 24MAY2004; 0.336494; 0.336494; 23MAY2004; 0.337159; 0.337159; 22MAY2004; 0.337159; 0.337159; 21MAY2004; 0.337159; 0.337159; 20MAY2004; 0.337871; 0.337871; 19MAY2004; 0.338378; 0.338378; 18MAY2004; 0.338929; 0.338929; 17MAY2004; 0.339517; 0.339517; 16MAY2004; 0.340049; 0.340049; 15MAY2004; 0.340049; 0.340049; 14MAY2004; 0.340049; 0.340049; 13MAY2004; 0.340598; 0.340598; 12MAY2004; 0.341184; 0.341184; 11MAY2004; 0.341695; 0.341695; 10MAY2004; 0.342242; 0.342242; 09MAY2004; 0.342738; 0.342738; 08MAY2004; 0.342738; 0.342738; 07MAY2004; 0.342738; 0.342738; 06MAY2004; 0.342982; 0.342982; 05MAY2004; 0.337382; 0.337382; 04MAY2004; 0.336927; 0.336927; 03MAY2004; 0.337610; 0.337610; 02MAY2004; 0.339674; 0.339674; 01MAY2004; 0.339674; 0.339674; 30APR2004; 0.339674; 0.339674; 29APR2004; 0.337952; 0.337952; 28APR2004; 0.340194; 0.340194; 27APR2004; 0.342642; 0.342642; 26APR2004; 0.343289; 0.343289; 25APR2004; 0.343230; 0.343230; 24APR2004; 0.343230; 0.343230; 23APR2004; 0.343230; 0.343230; 22APR2004; 0.341647; 0.341647; 21APR2004; 0.341006; 0.341006; 20APR2004; 0.342349; 0.342349; 19APR2004; 0.343053; 0.343053; 18APR2004; 0.343053; 0.343053; 17APR2004; 0.343053; 0.343053; 16APR2004; 0.343053; 0.343053; 15APR2004; 0.342936; 0.342936; 14APR2004; 0.345363; 0.345363; 13APR2004; 0.346260; 0.346260; 12APR2004; 0.346260; 0.346260; 11APR2004; 0.346260; 0.346260; 10APR2004; 0.346260; 0.346260; 09APR2004; 0.346260; 0.346260; 08APR2004; 0.347584; 0.347584; 07APR2004; 0.347705; 0.347705; 06APR2004; 0.347947; 0.347947; 05APR2004; 0.346981; 0.346981; 04APR2004; 0.345006; 0.345006; 03APR2004; 0.345006; 0.345006; 02APR2004; 0.345006; 0.345006; 01APR2004; 0.345722; 0.345722; 31MAR2004; 0.343997; 0.343997; 30MAR2004; 0.342583; 0.342583; 29MAR2004; 0.340252; 0.340252; 28MAR2004; 0.340368; 0.340368; 27MAR2004; 0.340368; 0.340368; 26MAR2004; 0.340368; 0.340368; 25MAR2004; 0.340136; 0.340136; 24MAR2004; 0.341413; 0.341413; 23MAR2004; 0.342349; 0.342349; 22MAR2004; 0.343407; 0.343407; 21MAR2004; 0.344709; 0.344709; 20MAR2004; 0.344709; 0.344709; 19MAR2004; 0.344709; 0.344709; 18MAR2004; 0.342466; 0.342466; 17MAR2004; 0.343289; 0.343289; 16MAR2004; 0.344590; 0.344590; 15MAR2004; 0.343938; 0.343938; 14MAR2004; 0.344116; 0.344116; 13MAR2004; 0.344116; 0.344116; 12MAR2004; 0.344116; 0.344116; 11MAR2004; 0.343643; 0.343643; 10MAR2004; 0.346021; 0.346021; 09MAR2004; 0.348675; 0.348675; 08MAR2004; 0.346921; 0.346921; 07MAR2004; 0.347584; 0.347584; 06MAR2004; 0.347584; 0.347584; 05MAR2004; 0.347584; 0.347584; 04MAR2004; 0.345722; 0.345722; 03MAR2004; 0.346981; 0.346981; 02MAR2004; 0.343997; 0.343997; 01MAR2004; 0.345961; 0.345961; 29FEB2004; 0.343053; 0.343053; 28FEB2004; 0.343053; 0.343053; 27FEB2004; 0.343053; 0.343053; 26FEB2004; 0.339847; 0.339847; 25FEB2004; 0.339789; 0.339789; 24FEB2004; 0.346314; 0.346314; 23FEB2004; 0.346465; 0.346465; 22FEB2004; 0.346600; 0.346600; 21FEB2004; 0.346600; 0.346600; 20FEB2004; 0.346600; 0.346600; 19FEB2004; 0.339098; 0.339098; 18FEB2004; 0.340599; 0.340599; 17FEB2004; 0.343407; 0.343407; 16FEB2004; 0.342466; 0.342466; 15FEB2004; 0.342466; 0.342466; 14FEB2004; 0.342466; 0.342466; 13FEB2004; 0.342466; 0.342466; 12FEB2004; 0.344353; 0.344353; 11FEB2004; 0.342583; 0.342583; 10FEB2004; 0.342818; 0.342818; 09FEB2004; 0.341064; 0.341064; 08FEB2004; 0.339905; 0.339905; 07FEB2004; 0.339905; 0.339905; 06FEB2004; 0.339905; 0.339905; 05FEB2004; 0.341064; 0.341064; 04FEB2004; 0.343643; 0.343643; 03FEB2004; 0.341530; 0.341530; 02FEB2004; 0.338696; 0.338696; 01FEB2004; 0.341997; 0.341997; 31JAN2004; 0.341997; 0.341997; 30JAN2004; 0.341997; 0.341997; 29JAN2004; 0.339559; 0.339559; 28JAN2004; 0.347222; 0.347222; 27JAN2004; 0.349040; 0.349040; 26JAN2004; 0.351741; 0.351741; 25JAN2004; 0.351617; 0.351617; 24JAN2004; 0.351617; 0.351617; 23JAN2004; 0.351617; 0.351617; 22JAN2004; 0.351617; 0.351617; 21JAN2004; 0.351370; 0.351370; 20JAN2004; 0.344435; 0.344435; 19JAN2004; 0.344066; 0.344066; 18JAN2004; 0.344066; 0.344066; 17JAN2004; 0.344066; 0.344066; 16JAN2004; 0.344066; 0.344066; 15JAN2004; 0.343648; 0.343648; 14JAN2004; 0.343268; 0.343268; 13JAN2004; 0.342881; 0.342881; 12JAN2004; 0.342540; 0.342540; 11JAN2004; 0.342418; 0.342418; 10JAN2004; 0.342418; 0.342418; 09JAN2004; 0.342418; 0.342418; 08JAN2004; 0.342366; 0.342366; 07JAN2004; 0.348554; 0.348554; 06JAN2004; 0.349956; 0.349956; 05JAN2004; 0.349895; 0.349895; 04JAN2004; 0.346741; 0.346741; 03JAN2004; 0.346741; 0.346741; 02JAN2004; 0.346741; 0.346741; 01JAN2004; 0.345423; 0.345423; 31DEC2003; 0.345423; 0.345423; 30DEC2003; 0.344947; 0.344947; 29DEC2003; 0.348432; 0.348432; 28DEC2003; 0.344828; 0.344828; 27DEC2003; 0.344828; 0.344828; 26DEC2003; 0.344828; 0.344828; 25DEC2003; 0.343171; 0.343171; 24DEC2003; 0.343171; 0.343171; 23DEC2003; 0.343643; 0.343643; 22DEC2003; 0.341880; 0.341880; 21DEC2003; 0.341297; 0.341297; 20DEC2003; 0.341297; 0.341297; 19DEC2003; 0.341297; 0.341297; 18DEC2003; 0.340948; 0.340948; 17DEC2003; 0.340599; 0.340599; 16DEC2003; 0.340426; 0.340426; 15DEC2003; 0.342231; 0.342231; 14DEC2003; 0.339674; 0.339674; 13DEC2003; 0.339674; 0.339674; 12DEC2003; 0.339674; 0.339674; 11DEC2003; 0.339559; 0.339559; 10DEC2003; 0.339559; 0.339559; 09DEC2003; 0.340657; 0.340657; 08DEC2003; 0.339559; 0.339559; 07DEC2003; 0.340136; 0.340136; 06DEC2003; 0.340136; 0.340136; 05DEC2003; 0.340136; 0.340136; 04DEC2003; 0.339789; 0.339789; 03DEC2003; 0.341180; 0.341180; 02DEC2003; 0.341297; 0.341297; 01DEC2003; 0.341122; 0.341122; 30NOV2003; 0.339559; 0.339559; 29NOV2003; 0.339559; 0.339559; 28NOV2003; 0.339559; 0.339559; 27NOV2003; 0.339559; 0.339559; 26NOV2003; 0.339559; 0.339559; 25NOV2003; 0.340483; 0.340483; 24NOV2003; 0.342583; 0.342583; 23NOV2003; 0.341997; 0.341997; 22NOV2003; 0.341997; 0.341997; 21NOV2003; 0.341997; 0.341997; 20NOV2003; 0.339386; 0.339386; 19NOV2003; 0.339559; 0.339559; 18NOV2003; 0.339213; 0.339213; 17NOV2003; 0.347054; 0.347054; 16NOV2003; 0.347128; 0.347128; 15NOV2003; 0.347128; 0.347128; 14NOV2003; 0.347128; 0.347128; 13NOV2003; 0.340426; 0.340426; 12NOV2003; 0.342583; 0.342583; 11NOV2003; 0.346620; 0.346620; 10NOV2003; 0.346620; 0.346620; 09NOV2003; 0.348797; 0.348797; 08NOV2003; 0.348797; 0.348797; 07NOV2003; 0.348797; 0.348797; 06NOV2003; 0.346861; 0.346861; 05NOV2003; 0.349528; 0.349528; 04NOV2003; 0.350018; 0.350018; 03NOV2003; 0.350263; 0.350263; 02NOV2003; 0.349101; 0.349101; 01NOV2003; 0.349101; 0.349101; 31OCT2003; 0.349101; 0.349101; 30OCT2003; 0.350508; 0.350508; 29OCT2003; 0.350385; 0.350385; 28OCT2003; 0.349345; 0.349345; 27OCT2003; 0.348311; 0.348311; 26OCT2003; 0.348797; 0.348797; 25OCT2003; 0.348797; 0.348797; 24OCT2003; 0.348797; 0.348797; 23OCT2003; 0.348432; 0.348432; 22OCT2003; 0.349406; 0.349406; 21OCT2003; 0.348432; 0.348432; 20OCT2003; 0.347464; 0.347464; 19OCT2003; 0.348918; 0.348918; 18OCT2003; 0.348918; 0.348918; 17OCT2003; 0.348918; 0.348918; 16OCT2003; 0.342463; 0.342463; 15OCT2003; 0.341969; 0.341969; 14OCT2003; 0.341484; 0.341484; 13OCT2003; 0.341020; 0.341020; 12OCT2003; 0.341020; 0.341020; 11OCT2003; 0.341020; 0.341020; 10OCT2003; 0.341020; 0.341020; 09OCT2003; 0.340452; 0.340452; 08OCT2003; 0.339952; 0.339952; 07OCT2003; 0.339568; 0.339568; 06OCT2003; 0.339236; 0.339236; 05OCT2003; 0.346500; 0.346500; 04OCT2003; 0.346500; 0.346500; 03OCT2003; 0.346500; 0.346500; 02OCT2003; 0.345304; 0.345304; 01OCT2003; 0.344116; 0.344116; 30SEP2003; 0.341530; 0.341530; 29SEP2003; 0.340599; 0.340599; 28SEP2003; 0.341006; 0.341006; 27SEP2003; 0.341006; 0.341006; 26SEP2003; 0.341006; 0.341006; 25SEP2003; 0.341064; 0.341064; 24SEP2003; 0.343289; 0.343289; 23SEP2003; 0.342231; 0.342231; 22SEP2003; 0.344471; 0.344471; 21SEP2003; 0.343643; 0.343643; 20SEP2003; 0.343643; 0.343643; 19SEP2003; 0.343643; 0.343643; 18SEP2003; 0.344947; 0.344947; 17SEP2003; 0.342173; 0.342173; 16SEP2003; 0.337577; 0.337577; 15SEP2003; 0.337625; 0.337625; 14SEP2003; 0.344828; 0.344828; 13SEP2003; 0.344828; 0.344828; 12SEP2003; 0.344828; 0.344828; 11SEP2003; 0.344234; 0.344234; 10SEP2003; 0.344116; 0.344116; 09SEP2003; 0.341297; 0.341297; 08SEP2003; 0.342114; 0.342114; 07SEP2003; 0.343643; 0.343643; 06SEP2003; 0.343643; 0.343643; 05SEP2003; 0.343643; 0.343643; 04SEP2003; 0.339905; 0.339905; 03SEP2003; 0.338181; 0.338181; 02SEP2003; 0.336134; 0.336134; 01SEP2003; 0.337268; 0.337268; 31AUG2003; 0.337268; 0.337268; 30AUG2003; 0.337268; 0.337268; 29AUG2003; 0.337268; 0.337268; 28AUG2003; 0.338753; 0.338753; 27AUG2003; 0.335402; 0.335402; 26AUG2003; 0.334336; 0.334336; 25AUG2003; 0.334225; 0.334225; 24AUG2003; 0.333890; 0.333890; 23AUG2003; 0.333890; 0.333890; 22AUG2003; 0.333890; 0.333890; 21AUG2003; 0.341618; 0.341618; 20AUG2003; 0.342034; 0.342034; 19AUG2003; 0.342338; 0.342338; 18AUG2003; 0.342659; 0.342659; 17AUG2003; 0.342979; 0.342979; 16AUG2003; 0.342979; 0.342979; 15AUG2003; 0.342979; 0.342979; 14AUG2003; 0.343246; 0.343246; 13AUG2003; 0.343658; 0.343658; 12AUG2003; 0.344150; 0.344150; 11AUG2003; 0.344559; 0.344559; 10AUG2003; 0.344923; 0.344923; 09AUG2003; 0.344923; 0.344923; 08AUG2003; 0.344923; 0.344923; 07AUG2003; 0.345273; 0.345273; 06AUG2003; 0.345754; 0.345754; 05AUG2003; 0.346218; 0.346218; 04AUG2003; 0.346853; 0.346853; 03AUG2003; 0.347163; 0.347163; 02AUG2003; 0.347163; 0.347163; 01AUG2003; 0.347163; 0.347163; 31JUL2003; 0.347278; 0.347278; 30JUL2003; 0.347244; 0.347244; 29JUL2003; 0.341413; 0.341413; 28JUL2003; 0.345006; 0.345006; 27JUL2003; 0.345602; 0.345602; 26JUL2003; 0.345602; 0.345602; 25JUL2003; 0.345602; 0.345602; 24JUL2003; 0.346620; 0.346620; 23JUL2003; 0.345066; 0.345066; 22JUL2003; 0.347102; 0.347102; 21JUL2003; 0.346681; 0.346681; 20JUL2003; 0.348432; 0.348432; 19JUL2003; 0.348432; 0.348432; 18JUL2003; 0.348432; 0.348432; 17JUL2003; 0.349650; 0.349650; 16JUL2003; 0.349162; 0.349162; 15JUL2003; 0.344008; 0.344008; 14JUL2003; 0.347343; 0.347343; 13JUL2003; 0.343997; 0.343997; 12JUL2003; 0.343997; 0.343997; 11JUL2003; 0.343997; 0.343997; 10JUL2003; 0.345423; 0.345423; 09JUL2003; 0.349650; 0.349650; 08JUL2003; 0.346021; 0.346021; 07JUL2003; 0.347524; 0.347524; 06JUL2003; 0.343450; 0.343450; 05JUL2003; 0.343450; 0.343450; 04JUL2003; 0.343450; 0.343450; 03JUL2003; 0.343450; 0.343450; 02JUL2003; 0.342933; 0.342933; 01JUL2003; 0.342505; 0.342505; 30JUN2003; 0.349406; 0.349406; 29JUN2003; 0.346981; 0.346981; 28JUN2003; 0.346981; 0.346981; 27JUN2003; 0.346981; 0.346981; 26JUN2003; 0.344828; 0.344828; 25JUN2003; 0.349650; 0.349650; 24JUN2003; 0.341784; 0.341784; 23JUN2003; 0.346380; 0.346380; 22JUN2003; 0.346861; 0.346861; 21JUN2003; 0.346861; 0.346861; 20JUN2003; 0.346861; 0.346861; 19JUN2003; 0.346141; 0.346141; 18JUN2003; 0.343997; 0.343997; 17JUN2003; 0.346500; 0.346500; 16JUN2003; 0.339342; 0.339342; 15JUN2003; 0.338825; 0.338825; 14JUN2003; 0.338825; 0.338825; 13JUN2003; 0.338825; 0.338825; 12JUN2003; 0.338259; 0.338259; 11JUN2003; 0.337595; 0.337595; 10JUN2003; 0.336742; 0.336742; 09JUN2003; 0.335803; 0.335803; 08JUN2003; 0.334902; 0.334902; 07JUN2003; 0.334902; 0.334902; 06JUN2003; 0.334902; 0.334902; 05JUN2003; 0.334146; 0.334146; 04JUN2003; 0.333473; 0.333473; 03JUN2003; 0.337610; 0.337610; 02JUN2003; 0.335909; 0.335909; 01JUN2003; 0.335683; 0.335683; 31MAY2003; 0.335683; 0.335683; 30MAY2003; 0.335683; 0.335683; 29MAY2003; 0.330653; 0.330653; 28MAY2003; 0.331126; 0.331126; 27MAY2003; 0.329598; 0.329598; 26MAY2003; 0.328020; 0.328020; 25MAY2003; 0.328020; 0.328020; 24MAY2003; 0.328020; 0.328020; 23MAY2003; 0.328020; 0.328020; 22MAY2003; 0.327006; 0.327006; 21MAY2003; 0.333056; 0.333056; 20MAY2003; 0.332226; 0.332226; 19MAY2003; 0.324069; 0.324069; 18MAY2003; 0.322933; 0.322933; 17MAY2003; 0.322933; 0.322933; 16MAY2003; 0.322933; 0.322933; 15MAY2003; 0.321558; 0.321558; 14MAY2003; 0.320164; 0.320164; 13MAY2003; 0.318738; 0.318738; 12MAY2003; 0.317336; 0.317336; 11MAY2003; 0.316022; 0.316022; 10MAY2003; 0.316022; 0.316022; 09MAY2003; 0.316022; 0.316022; 08MAY2003; 0.314698; 0.314698; 07MAY2003; 0.313458; 0.313458; 06MAY2003; 0.312252; 0.312252; 05MAY2003; 0.310990; 0.310990; 04MAY2003; 0.309530; 0.309530; 03MAY2003; 0.309530; 0.309530; 02MAY2003; 0.309530; 0.309530; 01MAY2003; 0.308029; 0.308029; 30APR2003; 0.306352; 0.306352; 29APR2003; 0.304769; 0.304769; 28APR2003; 0.303418; 0.303418; 27APR2003; 0.302128; 0.302128; 26APR2003; 0.302128; 0.302128; 25APR2003; 0.302128; 0.302128; 24APR2003; 0.300813; 0.300813; 23APR2003; 0.299480; 0.299480; 22APR2003; 0.298248; 0.298248; 21APR2003; 0.296989; 0.296989; 20APR2003; 0.295664; 0.295664; 19APR2003; 0.295664; 0.295664; 18APR2003; 0.295664; 0.295664; 17APR2003; 0.294313; 0.294313; 16APR2003; 0.293079; 0.293079; 15APR2003; 0.292003; 0.292003; 14APR2003; 0.291050; 0.291050; 13APR2003; 0.290153; 0.290153; 12APR2003; 0.290153; 0.290153; 11APR2003; 0.290153; 0.290153; 10APR2003; 0.289198; 0.289198; 09APR2003; 0.288268; 0.288268; 08APR2003; 0.287431; 0.287431; 07APR2003; 0.286493; 0.286493; 06APR2003; 0.285769; 0.285769; 05APR2003; 0.285769; 0.285769; 04APR2003; 0.285769; 0.285769; 03APR2003; 0.284984; 0.284984; 02APR2003; 0.284352; 0.284352; 01APR2003; 0.283880; 0.283880; 31MAR2003; 0.283531; 0.283531; 30MAR2003; 0.283190; 0.283190; 29MAR2003; 0.283190; 0.283190; 28MAR2003; 0.283190; 0.283190; 27MAR2003; 0.282869; 0.282869; 26MAR2003; 0.282364; 0.282364; 25MAR2003; 0.281836; 0.281836; 24MAR2003; 0.281398; 0.281398; 23MAR2003; 0.281049; 0.281049; 22MAR2003; 0.281049; 0.281049; 21MAR2003; 0.281049; 0.281049; 20MAR2003; 0.286737; 0.286737; 19MAR2003; 0.280922; 0.280922; 18MAR2003; 0.280861; 0.280861; 17MAR2003; 0.280862; 0.280862; 16MAR2003; 0.280882; 0.280882; 15MAR2003; 0.280882; 0.280882; 14MAR2003; 0.280882; 0.280882; 13MAR2003; 0.281176; 0.281176; 12MAR2003; 0.287646; 0.287646; 11MAR2003; 0.285306; 0.285306; 10MAR2003; 0.283447; 0.283447; 09MAR2003; 0.285224; 0.285224; 08MAR2003; 0.285224; 0.285224; 07MAR2003; 0.285224; 0.285224; 06MAR2003; 0.283287; 0.283287; 05MAR2003; 0.279328; 0.279328; 04MAR2003; 0.280505; 0.280505; 03MAR2003; 0.280271; 0.280271; 02MAR2003; 0.280187; 0.280187; 01MAR2003; 0.280187; 0.280187; 28FEB2003; 0.280187; 0.280187; 27FEB2003; 0.280391; 0.280391; 26FEB2003; 0.279252; 0.279252; 25FEB2003; 0.285497; 0.285497; 24FEB2003; 0.285599; 0.285599; 23FEB2003; 0.285734; 0.285734; 22FEB2003; 0.285734; 0.285734; 21FEB2003; 0.285734; 0.285734; 20FEB2003; 0.285920; 0.285920; 19FEB2003; 0.286127; 0.286127; 18FEB2003; 0.286310; 0.286310; 17FEB2003; 0.286554; 0.286554; 16FEB2003; 0.286940; 0.286940; 15FEB2003; 0.286940; 0.286940; 14FEB2003; 0.286940; 0.286940; 13FEB2003; 0.287302; 0.287302; 12FEB2003; 0.287443; 0.287443; 11FEB2003; 0.281458; 0.281458; 10FEB2003; 0.287317; 0.287317; 09FEB2003; 0.287006; 0.287006; 08FEB2003; 0.287006; 0.287006; 07FEB2003; 0.287006; 0.287006; 06FEB2003; 0.286733; 0.286733; 05FEB2003; 0.286337; 0.286337; 04FEB2003; 0.281541; 0.281541; 03FEB2003; 0.285794; 0.285794; 02FEB2003; 0.283284; 0.283284; 01FEB2003; 0.283284; 0.283284; 31JAN2003; 0.283284; 0.283284; 30JAN2003; 0.281056; 0.281056; 29JAN2003; 0.284510; 0.284510; 28JAN2003; 0.284509; 0.284509; 27JAN2003; 0.284532; 0.284532; 26JAN2003; 0.278085; 0.278085; 25JAN2003; 0.278085; 0.278085; 24JAN2003; 0.278085; 0.278085; 23JAN2003; 0.285315; 0.285315; 22JAN2003; 0.285429; 0.285429; 21JAN2003; 0.287727; 0.287727; 20JAN2003; 0.283590; 0.283590; 19JAN2003; 0.283195; 0.283195; 18JAN2003; 0.283195; 0.283195; 17JAN2003; 0.283195; 0.283195; 16JAN2003; 0.282738; 0.282738; 15JAN2003; 0.282272; 0.282272; 14JAN2003; 0.281626; 0.281626; 13JAN2003; 0.281062; 0.281062; 12JAN2003; 0.280227; 0.280227; 11JAN2003; 0.280227; 0.280227; 10JAN2003; 0.280227; 0.280227; 09JAN2003; 0.279460; 0.279460; 08JAN2003; 0.278730; 0.278730; 07JAN2003; 0.278249; 0.278249; 06JAN2003; 0.277970; 0.277970; 05JAN2003; 0.277850; 0.277850; 04JAN2003; 0.277850; 0.277850; 03JAN2003; 0.277850; 0.277850; 02JAN2003; 0.283042; 0.283042; 01JAN2003; 0.282483; 0.282483; 31DEC2002; 0.282483; 0.282483; 30DEC2002; 0.282654; 0.282654; 29DEC2002; 0.281461; 0.281461; 28DEC2002; 0.281461; 0.281461; 27DEC2002; 0.281461; 0.281461; 26DEC2002; 0.282884; 0.282884; 25DEC2002; 0.276900; 0.276900; 24DEC2002; 0.276297; 0.276297; 23DEC2002; 0.275806; 0.275806; 22DEC2002; 0.275134; 0.275134; 21DEC2002; 0.275134; 0.275134; 20DEC2002; 0.275134; 0.275134; 19DEC2002; 0.274402; 0.274402; 18DEC2002; 0.273765; 0.273765; 17DEC2002; 0.278472; 0.278472; 16DEC2002; 0.275412; 0.275412; 15DEC2002; 0.267881; 0.267881; 14DEC2002; 0.267881; 0.267881; 13DEC2002; 0.267881; 0.267881; 12DEC2002; 0.266345; 0.266345; 11DEC2002; 0.271969; 0.271969; 10DEC2002; 0.271811; 0.271811; 09DEC2002; 0.271679; 0.271679; 08DEC2002; 0.267529; 0.267529; 07DEC2002; 0.267529; 0.267529; 06DEC2002; 0.267529; 0.267529; 05DEC2002; 0.266242; 0.266242; 04DEC2002; 0.270016; 0.270016; 03DEC2002; 0.273567; 0.273567; 02DEC2002; 0.270539; 0.270539; 01DEC2002; 0.274161; 0.274161; 30NOV2002; 0.274161; 0.274161; 29NOV2002; 0.274161; 0.274161; 28NOV2002; 0.270258; 0.270258; 27NOV2002; 0.270255; 0.270255; 26NOV2002; 0.269970; 0.269970; 25NOV2002; 0.269301; 0.269301; 24NOV2002; 0.268791; 0.268791; 23NOV2002; 0.268791; 0.268791; 22NOV2002; 0.268791; 0.268791; 21NOV2002; 0.268335; 0.268335; 20NOV2002; 0.267888; 0.267888; 19NOV2002; 0.267839; 0.267839; 18NOV2002; 0.267877; 0.267877; 17NOV2002; 0.271000; 0.271000; 16NOV2002; 0.271000; 0.271000; 15NOV2002; 0.271000; 0.271000; 14NOV2002; 0.271627; 0.271627; 13NOV2002; 0.273258; 0.273258; 12NOV2002; 0.270257; 0.270257; 11NOV2002; 0.270894; 0.270894; 10NOV2002; 0.271740; 0.271740; 09NOV2002; 0.271740; 0.271740; 08NOV2002; 0.271740; 0.271740; 07NOV2002; 0.276626; 0.276626; 06NOV2002; 0.278019; 0.278019; 05NOV2002; 0.280664; 0.280664; 04NOV2002; 0.275783; 0.275783; 03NOV2002; 0.278482; 0.278482; 02NOV2002; 0.278482; 0.278482; 01NOV2002; 0.278482; 0.278482; 31OCT2002; 0.275416; 0.275416; 30OCT2002; 0.278992; 0.278992; 29OCT2002; 0.280540; 0.280540; 28OCT2002; 0.282124; 0.282124; 27OCT2002; 0.283790; 0.283790; 26OCT2002; 0.283790; 0.283790; 25OCT2002; 0.283790; 0.283790; 24OCT2002; 0.285322; 0.285322; 23OCT2002; 0.286887; 0.286887; 22OCT2002; 0.288649; 0.288649; 21OCT2002; 0.290438; 0.290438; 20OCT2002; 0.292005; 0.292005; 19OCT2002; 0.292005; 0.292005; 18OCT2002; 0.292005; 0.292005; 17OCT2002; 0.293640; 0.293640; 16OCT2002; 0.295256; 0.295256; 15OCT2002; 0.296911; 0.296911; 14OCT2002; 0.298497; 0.298497; 13OCT2002; 0.300037; 0.300037; 12OCT2002; 0.300037; 0.300037; 11OCT2002; 0.300037; 0.300037; 10OCT2002; 0.301467; 0.301467; 09OCT2002; 0.302846; 0.302846; 08OCT2002; 0.303968; 0.303968; 07OCT2002; 0.305278; 0.305278; 06OCT2002; 0.306816; 0.306816; 05OCT2002; 0.306816; 0.306816; 04OCT2002; 0.306816; 0.306816; 03OCT2002; 0.308743; 0.308743; 02OCT2002; 0.309959; 0.309959; 01OCT2002; 0.311106; 0.311106; 30SEP2002; 0.312841; 0.312841; 29SEP2002; 0.314687; 0.314687; 28SEP2002; 0.314687; 0.314687; 27SEP2002; 0.314687; 0.314687; 26SEP2002; 0.315431; 0.315431; 25SEP2002; 0.315746; 0.315746; 24SEP2002; 0.316476; 0.316476; 23SEP2002; 0.317539; 0.317539; 22SEP2002; 0.318581; 0.318581; 21SEP2002; 0.318581; 0.318581; 20SEP2002; 0.318581; 0.318581; 19SEP2002; 0.319550; 0.319550; 18SEP2002; 0.320612; 0.320612; 17SEP2002; 0.321465; 0.321465; 16SEP2002; 0.322330; 0.322330; 15SEP2002; 0.318266; 0.318266; 14SEP2002; 0.318266; 0.318266; 13SEP2002; 0.318266; 0.318266; 12SEP2002; 0.320153; 0.320153; 11SEP2002; 0.322217; 0.322217; 10SEP2002; 0.320768; 0.320768; 09SEP2002; 0.318673; 0.318673; 08SEP2002; 0.326971; 0.326971; 07SEP2002; 0.326971; 0.326971; 06SEP2002; 0.326971; 0.326971; 05SEP2002; 0.327872; 0.327872; 04SEP2002; 0.328675; 0.328675; 03SEP2002; 0.323113; 0.323113; 02SEP2002; 0.329598; 0.329598; 01SEP2002; 0.329598; 0.329598; 31AUG2002; 0.329598; 0.329598; 30AUG2002; 0.329598; 0.329598; 29AUG2002; 0.331153; 0.331153; 28AUG2002; 0.331853; 0.331853; 27AUG2002; 0.325265; 0.325265; 26AUG2002; 0.325730; 0.325730; 25AUG2002; 0.333674; 0.333674; 24AUG2002; 0.333674; 0.333674; 23AUG2002; 0.333674; 0.333674; 22AUG2002; 0.334475; 0.334475; 21AUG2002; 0.335158; 0.335158; 20AUG2002; 0.335977; 0.335977; 19AUG2002; 0.336737; 0.336737; 18AUG2002; 0.337776; 0.337776; 17AUG2002; 0.337776; 0.337776; 16AUG2002; 0.337776; 0.337776; 15AUG2002; 0.339044; 0.339044; 14AUG2002; 0.340495; 0.340495; 13AUG2002; 0.342025; 0.342025; 12AUG2002; 0.343264; 0.343264; 11AUG2002; 0.344117; 0.344117; 10AUG2002; 0.344117; 0.344117; 09AUG2002; 0.344117; 0.344117; 08AUG2002; 0.346020; 0.346020; 07AUG2002; 0.345714; 0.345714; 06AUG2002; 0.347343; 0.347343; 05AUG2002; 0.348694; 0.348694; 04AUG2002; 0.349688; 0.349688; 03AUG2002; 0.349688; 0.349688; 02AUG2002; 0.349688; 0.349688; 01AUG2002; 0.351767; 0.351767; 31JUL2002; 0.354384; 0.354384; 30JUL2002; 0.356463; 0.356463; 29JUL2002; 0.358182; 0.358182; 28JUL2002; 0.359803; 0.359803; 27JUL2002; 0.359803; 0.359803; 26JUL2002; 0.359803; 0.359803; 25JUL2002; 0.361404; 0.361404; 24JUL2002; 0.362804; 0.362804; 23JUL2002; 0.364126; 0.364126; 22JUL2002; 0.365342; 0.365342; 21JUL2002; 0.366481; 0.366481; 20JUL2002; 0.366481; 0.366481; 19JUL2002; 0.366481; 0.366481; 18JUL2002; 0.367680; 0.367680; 17JUL2002; 0.369019; 0.369019; 16JUL2002; 0.370382; 0.370382; 15JUL2002; 0.371698; 0.371698; 14JUL2002; 0.372869; 0.372869; 13JUL2002; 0.372869; 0.372869; 12JUL2002; 0.372869; 0.372869; 11JUL2002; 0.374102; 0.374102; 10JUL2002; 0.375310; 0.375310; 09JUL2002; 0.376498; 0.376498; 08JUL2002; 0.377834; 0.377834; 07JUL2002; 0.379193; 0.379193; 06JUL2002; 0.379193; 0.379193; 05JUL2002; 0.379193; 0.379193; 04JUL2002; 0.380563; 0.380563; 03JUL2002; 0.382137; 0.382137; 02JUL2002; 0.383915; 0.383915; 01JUL2002; 0.385420; 0.385420; 30JUN2002; 0.386994; 0.386994; 29JUN2002; 0.386994; 0.386994; 28JUN2002; 0.386994; 0.386994; 27JUN2002; 0.388759; 0.388759; 26JUN2002; 0.390564; 0.390564; 25JUN2002; 0.392190; 0.392190; 24JUN2002; 0.393915; 0.393915; 23JUN2002; 0.395583; 0.395583; 22JUN2002; 0.395583; 0.395583; 21JUN2002; 0.395583; 0.395583; 20JUN2002; 0.397056; 0.397056; 19JUN2002; 0.398395; 0.398395; 18JUN2002; 0.399686; 0.399686; 17JUN2002; 0.401042; 0.401042; 16JUN2002; 0.402597; 0.402597; 15JUN2002; 0.402597; 0.402597; 14JUN2002; 0.402597; 0.402597; 13JUN2002; 0.404021; 0.404021; 12JUN2002; 0.405697; 0.405697; 11JUN2002; 0.407080; 0.407080; 10JUN2002; 0.408371; 0.408371; 09JUN2002; 0.409908; 0.409908; 08JUN2002; 0.409908; 0.409908; 07JUN2002; 0.409908; 0.409908; 06JUN2002; 0.411423; 0.411423; 05JUN2002; 0.412845; 0.412845; 04JUN2002; 0.414044; 0.414044; 03JUN2002; 0.415143; 0.415143; 02JUN2002; 0.416148; 0.416148; 01JUN2002; 0.416148; 0.416148; 31MAY2002; 0.416148; 0.416148; 30MAY2002; 0.416997; 0.416997; 29MAY2002; 0.418013; 0.418013; 28MAY2002; 0.418969; 0.418969; 27MAY2002; 0.419802; 0.419802; 26MAY2002; 0.420678; 0.420678; 25MAY2002; 0.420678; 0.420678; 24MAY2002; 0.420678; 0.420678; 23MAY2002; 0.421550; 0.421550; 22MAY2002; 0.422273; 0.422273; 21MAY2002; 0.422857; 0.422857; 20MAY2002; 0.423340; 0.423340; 19MAY2002; 0.423855; 0.423855; 18MAY2002; 0.423855; 0.423855; 17MAY2002; 0.423855; 0.423855; 16MAY2002; 0.424428; 0.424428; 15MAY2002; 0.425168; 0.425168; 14MAY2002; 0.425898; 0.425898; 13MAY2002; 0.426518; 0.426518; 12MAY2002; 0.427089; 0.427089; 11MAY2002; 0.427089; 0.427089; 10MAY2002; 0.427089; 0.427089; 09MAY2002; 0.427550; 0.427550; 08MAY2002; 0.427928; 0.427928; 07MAY2002; 0.428235; 0.428235; 06MAY2002; 0.428598; 0.428598; 05MAY2002; 0.428895; 0.428895; 04MAY2002; 0.428895; 0.428895; 03MAY2002; 0.428895; 0.428895; 02MAY2002; 0.420977; 0.420977; 01MAY2002; 0.423564; 0.423564; 30APR2002; 0.423093; 0.423093; 29APR2002; 0.421766; 0.421766; 28APR2002; 0.423744; 0.423744; 27APR2002; 0.423744; 0.423744; 26APR2002; 0.423744; 0.423744; 25APR2002; 0.422936; 0.422936; 24APR2002; 0.424358; 0.424358; 23APR2002; 0.426804; 0.426804; 22APR2002; 0.428095; 0.428095; 21APR2002; 0.429917; 0.429917; 20APR2002; 0.429917; 0.429917; 19APR2002; 0.429917; 0.429917; 18APR2002; 0.428263; 0.428263; 17APR2002; 0.432447; 0.432447; 16APR2002; 0.432244; 0.432244; 15APR2002; 0.431137; 0.431137; 14APR2002; 0.434591; 0.434591; 13APR2002; 0.434591; 0.434591; 12APR2002; 0.434591; 0.434591; 11APR2002; 0.425039; 0.425039; 10APR2002; 0.424321; 0.424321; 09APR2002; 0.423545; 0.423545; 08APR2002; 0.422800; 0.422800; 07APR2002; 0.422084; 0.422084; 06APR2002; 0.422084; 0.422084; 05APR2002; 0.422084; 0.422084; 04APR2002; 0.421475; 0.421475; 03APR2002; 0.420868; 0.420868; 02APR2002; 0.420331; 0.420331; 01APR2002; 0.419911; 0.419911; 31MAR2002; 0.419519; 0.419519; 30MAR2002; 0.419519; 0.419519; 29MAR2002; 0.419519; 0.419519; 28MAR2002; 0.419126; 0.419126; 27MAR2002; 0.418667; 0.418667; 26MAR2002; 0.426722; 0.426722; 25MAR2002; 0.423199; 0.423199; 24MAR2002; 0.424096; 0.424096; 23MAR2002; 0.424096; 0.424096; 22MAR2002; 0.424096; 0.424096; 21MAR2002; 0.425982; 0.425982; 20MAR2002; 0.417345; 0.417345; 19MAR2002; 0.417212; 0.417212; 18MAR2002; 0.417059; 0.417059; 17MAR2002; 0.425886; 0.425886; 16MAR2002; 0.425886; 0.425886; 15MAR2002; 0.425886; 0.425886; 14MAR2002; 0.425717; 0.425717; 13MAR2002; 0.416681; 0.416681; 12MAR2002; 0.416618; 0.416618; 11MAR2002; 0.425256; 0.425256; 10MAR2002; 0.416079; 0.416079; 09MAR2002; 0.416079; 0.416079; 08MAR2002; 0.416079; 0.416079; 07MAR2002; 0.422916; 0.422916; 06MAR2002; 0.415882; 0.415882; 05MAR2002; 0.415825; 0.415825; 04MAR2002; 0.415845; 0.415845; 03MAR2002; 0.425073; 0.425073; 02MAR2002; 0.425073; 0.425073; 01MAR2002; 0.425073; 0.425073; 28FEB2002; 0.423905; 0.423905; 27FEB2002; 0.419808; 0.419808; 26FEB2002; 0.416224; 0.416224; 25FEB2002; 0.417185; 0.417185; 24FEB2002; 0.412620; 0.412620; 23FEB2002; 0.412620; 0.412620; 22FEB2002; 0.412620; 0.412620; 21FEB2002; 0.412459; 0.412459; 20FEB2002; 0.411945; 0.411945; 19FEB2002; 0.413730; 0.413730; 18FEB2002; 0.412114; 0.412114; 17FEB2002; 0.420067; 0.420067; 16FEB2002; 0.420067; 0.420067; 15FEB2002; 0.420067; 0.420067; 14FEB2002; 0.411619; 0.411619; 13FEB2002; 0.421181; 0.421181; 12FEB2002; 0.421655; 0.421655; 11FEB2002; 0.422058; 0.422058; 10FEB2002; 0.422369; 0.422369; 09FEB2002; 0.422369; 0.422369; 08FEB2002; 0.422369; 0.422369; 07FEB2002; 0.422671; 0.422671; 06FEB2002; 0.422919; 0.422919; 05FEB2002; 0.423270; 0.423270; 04FEB2002; 0.423570; 0.423570; 03FEB2002; 0.414604; 0.414604; 02FEB2002; 0.414604; 0.414604; 01FEB2002; 0.414604; 0.414604; 31JAN2002; 0.414603; 0.414603; 30JAN2002; 0.423553; 0.423553; 29JAN2002; 0.423565; 0.423565; 28JAN2002; 0.423366; 0.423366; 27JAN2002; 0.414852; 0.414852; 26JAN2002; 0.414852; 0.414852; 25JAN2002; 0.414852; 0.414852; 24JAN2002; 0.417094; 0.417094; 23JAN2002; 0.419282; 0.419282; 22JAN2002; 0.421845; 0.421845; 21JAN2002; 0.420783; 0.420783; 20JAN2002; 0.420957; 0.420957; 19JAN2002; 0.420957; 0.420957; 18JAN2002; 0.420957; 0.420957; 17JAN2002; 0.423281; 0.423281; 16JAN2002; 0.418858; 0.418858; 15JAN2002; 0.424175; 0.424175; 14JAN2002; 0.415534; 0.415534; 13JAN2002; 0.413906; 0.413906; 12JAN2002; 0.413906; 0.413906; 11JAN2002; 0.413906; 0.413906; 10JAN2002; 0.418404; 0.418404; 09JAN2002; 0.422048; 0.422048; 08JAN2002; 0.415423; 0.415423; 07JAN2002; 0.414525; 0.414525; 06JAN2002; 0.413557; 0.413557; 05JAN2002; 0.413557; 0.413557; 04JAN2002; 0.413557; 0.413557; 03JAN2002; 0.412416; 0.412416; 02JAN2002; 0.411171; 0.411171; 01JAN2002; 0.409958; 0.409958; 31DEC2001; 0.408694; 0.408694; 30DEC2001; 0.407283; 0.407283; 29DEC2001; 0.407283; 0.407283; 28DEC2001; 0.407283; 0.407283; 27DEC2001; 0.405790; 0.405790; 26DEC2001; 0.404318; 0.404318; 25DEC2001; 0.402820; 0.402820; 24DEC2001; 0.401321; 0.401321; 23DEC2001; 0.399833; 0.399833; 22DEC2001; 0.399833; 0.399833; 21DEC2001; 0.399833; 0.399833; 20DEC2001; 0.398114; 0.398114; 19DEC2001; 0.396352; 0.396352; 18DEC2001; 0.394874; 0.394874; 17DEC2001; 0.393486; 0.393486; 16DEC2001; 0.392046; 0.392046; 15DEC2001; 0.392046; 0.392046; 14DEC2001; 0.392046; 0.392046; 13DEC2001; 0.390657; 0.390657; 12DEC2001; 0.389269; 0.389269; 11DEC2001; 0.387649; 0.387649; 10DEC2001; 0.386043; 0.386043; 09DEC2001; 0.384605; 0.384605; 08DEC2001; 0.384605; 0.384605; 07DEC2001; 0.384605; 0.384605; 06DEC2001; 0.383336; 0.383336; 05DEC2001; 0.382061; 0.382061; 04DEC2001; 0.380755; 0.380755; 03DEC2001; 0.379612; 0.379612; 02DEC2001; 0.378812; 0.378812; 01DEC2001; 0.378812; 0.378812; 30NOV2001; 0.378812; 0.378812; 29NOV2001; 0.377983; 0.377983; 28NOV2001; 0.377097; 0.377097; 27NOV2001; 0.376198; 0.376198; 26NOV2001; 0.375463; 0.375463; 25NOV2001; 0.374880; 0.374880; 24NOV2001; 0.374880; 0.374880; 23NOV2001; 0.374880; 0.374880; 22NOV2001; 0.374259; 0.374259; 21NOV2001; 0.373539; 0.373539; 20NOV2001; 0.372941; 0.372941; 19NOV2001; 0.372092; 0.372092; 18NOV2001; 0.371234; 0.371234; 17NOV2001; 0.371234; 0.371234; 16NOV2001; 0.371234; 0.371234; 15NOV2001; 0.370538; 0.370538; 14NOV2001; 0.369906; 0.369906; 13NOV2001; 0.369365; 0.369365; 12NOV2001; 0.368970; 0.368970; 11NOV2001; 0.368364; 0.368364; 10NOV2001; 0.368364; 0.368364; 09NOV2001; 0.368364; 0.368364; 08NOV2001; 0.367732; 0.367732; 07NOV2001; 0.367507; 0.367507; 06NOV2001; 0.367326; 0.367326; 05NOV2001; 0.367400; 0.367400; 04NOV2001; 0.374105; 0.374105; 03NOV2001; 0.374105; 0.374105; 02NOV2001; 0.374105; 0.374105; 01NOV2001; 0.370861; 0.370861; 31OCT2001; 0.371953; 0.371953; 30OCT2001; 0.368066; 0.368066; 29OCT2001; 0.368050; 0.368050; 28OCT2001; 0.366639; 0.366639; 27OCT2001; 0.366639; 0.366639; 26OCT2001; 0.366639; 0.366639; 25OCT2001; 0.363842; 0.363842; 24OCT2001; 0.364564; 0.364564; 23OCT2001; 0.366971; 0.366971; 22OCT2001; 0.367651; 0.367651; 21OCT2001; 0.373653; 0.373653; 20OCT2001; 0.373653; 0.373653; 19OCT2001; 0.373653; 0.373653; 18OCT2001; 0.374422; 0.374422; 17OCT2001; 0.367374; 0.367374; 16OCT2001; 0.375927; 0.375927; 15OCT2001; 0.376800; 0.376800; 14OCT2001; 0.377735; 0.377735; 13OCT2001; 0.377735; 0.377735; 12OCT2001; 0.377735; 0.377735; 11OCT2001; 0.378781; 0.378781; 10OCT2001; 0.379766; 0.379766; 09OCT2001; 0.380699; 0.380699; 08OCT2001; 0.381761; 0.381761; 07OCT2001; 0.382724; 0.382724; 06OCT2001; 0.382724; 0.382724; 05OCT2001; 0.382724; 0.382724; 04OCT2001; 0.383682; 0.383682; 03OCT2001; 0.384643; 0.384643; 02OCT2001; 0.385630; 0.385630; 01OCT2001; 0.386459; 0.386459; 30SEP2001; 0.387100; 0.387100; 29SEP2001; 0.387100; 0.387100; 28SEP2001; 0.387100; 0.387100; 27SEP2001; 0.387916; 0.387916; 26SEP2001; 0.388789; 0.388789; 25SEP2001; 0.389829; 0.389829; 24SEP2001; 0.390985; 0.390985; 23SEP2001; 0.392007; 0.392007; 22SEP2001; 0.392007; 0.392007; 21SEP2001; 0.392007; 0.392007; 20SEP2001; 0.392892; 0.392892; 19SEP2001; 0.393690; 0.393690; 18SEP2001; 0.394678; 0.394678; 17SEP2001; 0.395652; 0.395652; 16SEP2001; 0.396537; 0.396537; 15SEP2001; 0.396537; 0.396537; 14SEP2001; 0.396537; 0.396537; 13SEP2001; 0.397335; 0.397335; 12SEP2001; 0.398123; 0.398123; 11SEP2001; 0.398562; 0.398562; 10SEP2001; 0.398545; 0.398545; 09SEP2001; 0.398633; 0.398633; 08SEP2001; 0.398633; 0.398633; 07SEP2001; 0.398633; 0.398633; 06SEP2001; 0.398806; 0.398806; 05SEP2001; 0.389955; 0.389955; 04SEP2001; 0.399152; 0.399152; 03SEP2001; 0.391153; 0.391153; 02SEP2001; 0.392016; 0.392016; 01SEP2001; 0.392016; 0.392016; 31AUG2001; 0.392016; 0.392016; 30AUG2001; 0.393474; 0.393474; 29AUG2001; 0.392384; 0.392384; 28AUG2001; 0.401889; 0.401889; 27AUG2001; 0.402871; 0.402871; 26AUG2001; 0.403906; 0.403906; 25AUG2001; 0.403906; 0.403906; 24AUG2001; 0.403906; 0.403906; 23AUG2001; 0.404944; 0.404944; 22AUG2001; 0.405780; 0.405780; 21AUG2001; 0.406735; 0.406735; 20AUG2001; 0.407678; 0.407678; 19AUG2001; 0.408476; 0.408476; 18AUG2001; 0.408476; 0.408476; 17AUG2001; 0.408476; 0.408476; 16AUG2001; 0.401687; 0.401687; 15AUG2001; 0.399917; 0.399917; 14AUG2001; 0.409051; 0.409051; 13AUG2001; 0.401202; 0.401202; 12AUG2001; 0.401695; 0.401695; 11AUG2001; 0.401695; 0.401695; 10AUG2001; 0.401695; 0.401695; 09AUG2001; 0.405119; 0.405119; 08AUG2001; 0.404786; 0.404786; 07AUG2001; 0.409662; 0.409662; 06AUG2001; 0.405284; 0.405284; 05AUG2001; 0.411151; 0.411151; 04AUG2001; 0.411151; 0.411151; 03AUG2001; 0.411151; 0.411151; 02AUG2001; 0.411577; 0.411577; 01AUG2001; 0.412052; 0.412052; 31JUL2001; 0.411955; 0.411955; 30JUL2001; 0.409827; 0.409827; 29JUL2001; 0.413047; 0.413047; 28JUL2001; 0.413047; 0.413047; 27JUL2001; 0.413047; 0.413047; 26JUL2001; 0.413623; 0.413623; 25JUL2001; 0.414190; 0.414190; 24JUL2001; 0.413144; 0.413144; 23JUL2001; 0.414327; 0.414327; 22JUL2001; 0.415356; 0.415356; 21JUL2001; 0.415356; 0.415356; 20JUL2001; 0.415356; 0.415356; 19JUL2001; 0.415991; 0.415991; 18JUL2001; 0.416499; 0.416499; 17JUL2001; 0.417507; 0.417507; 16JUL2001; 0.418630; 0.418630; 15JUL2001; 0.419741; 0.419741; 14JUL2001; 0.419741; 0.419741; 13JUL2001; 0.419741; 0.419741; 12JUL2001; 0.420780; 0.420780; 11JUL2001; 0.421728; 0.421728; 10JUL2001; 0.422430; 0.422430; 09JUL2001; 0.423041; 0.423041; 08JUL2001; 0.423989; 0.423989; 07JUL2001; 0.423989; 0.423989; 06JUL2001; 0.423989; 0.423989; 05JUL2001; 0.424677; 0.424677; 04JUL2001; 0.418749; 0.418749; 03JUL2001; 0.427907; 0.427907; 02JUL2001; 0.430213; 0.430213; 01JUL2001; 0.433005; 0.433005; 30JUN2001; 0.433005; 0.433005; 29JUN2001; 0.433005; 0.433005; 28JUN2001; 0.436489; 0.436489; 27JUN2001; 0.429009; 0.429009; 26JUN2001; 0.432517; 0.432517; 25JUN2001; 0.432989; 0.432989; 24JUN2001; 0.428914; 0.428914; 23JUN2001; 0.428914; 0.428914; 22JUN2001; 0.428914; 0.428914; 21JUN2001; 0.430016; 0.430016; 20JUN2001; 0.430847; 0.430847; 19JUN2001; 0.431781; 0.431781; 18JUN2001; 0.432673; 0.432673; 17JUN2001; 0.433542; 0.433542; 16JUN2001; 0.433542; 0.433542; 15JUN2001; 0.433542; 0.433542; 14JUN2001; 0.434661; 0.434661; 13JUN2001; 0.435735; 0.435735; 12JUN2001; 0.436677; 0.436677; 11JUN2001; 0.437584; 0.437584; 10JUN2001; 0.438563; 0.438563; 09JUN2001; 0.438563; 0.438563; 08JUN2001; 0.438563; 0.438563; 07JUN2001; 0.439648; 0.439648; 06JUN2001; 0.440799; 0.440799; 05JUN2001; 0.441990; 0.441990; 04JUN2001; 0.442935; 0.442935; 03JUN2001; 0.444066; 0.444066; 02JUN2001; 0.444066; 0.444066; 01JUN2001; 0.444066; 0.444066; 31MAY2001; 0.444999; 0.444999; 30MAY2001; 0.445948; 0.445948; 29MAY2001; 0.446745; 0.446745; 28MAY2001; 0.447594; 0.447594; 27MAY2001; 0.448587; 0.448587; 26MAY2001; 0.448587; 0.448587; 25MAY2001; 0.448587; 0.448587; 24MAY2001; 0.449650; 0.449650; 23MAY2001; 0.450763; 0.450763; 22MAY2001; 0.451648; 0.451648; 21MAY2001; 0.452613; 0.452613; 20MAY2001; 0.453226; 0.453226; 19MAY2001; 0.453226; 0.453226; 18MAY2001; 0.453226; 0.453226; 17MAY2001; 0.454030; 0.454030; 16MAY2001; 0.455135; 0.455135; 15MAY2001; 0.456318; 0.456318; 14MAY2001; 0.456980; 0.456980; 13MAY2001; 0.457736; 0.457736; 12MAY2001; 0.457736; 0.457736; 11MAY2001; 0.457736; 0.457736; 10MAY2001; 0.458637; 0.458637; 09MAY2001; 0.459619; 0.459619; 08MAY2001; 0.460604; 0.460604; 07MAY2001; 0.454766; 0.454766; 06MAY2001; 0.462241; 0.462241; 05MAY2001; 0.462241; 0.462241; 04MAY2001; 0.462241; 0.462241; 03MAY2001; 0.463352; 0.463352; 02MAY2001; 0.464321; 0.464321; 01MAY2001; 0.465338; 0.465338; 30APR2001; 0.458076; 0.458076; 29APR2001; 0.467287; 0.467287; 28APR2001; 0.467287; 0.467287; 27APR2001; 0.467287; 0.467287; 26APR2001; 0.468488; 0.468488; 25APR2001; 0.469812; 0.469812; 24APR2001; 0.471044; 0.471044; 23APR2001; 0.472321; 0.472321; 22APR2001; 0.473310; 0.473310; 21APR2001; 0.473310; 0.473310; 20APR2001; 0.473310; 0.473310; 19APR2001; 0.474122; 0.474122; 18APR2001; 0.475049; 0.475049; 17APR2001; 0.476089; 0.476089; 16APR2001; 0.477138; 0.477138; 15APR2001; 0.478126; 0.478126; 14APR2001; 0.478126; 0.478126; 13APR2001; 0.478126; 0.478126; 12APR2001; 0.479192; 0.479192; 11APR2001; 0.480107; 0.480107; 10APR2001; 0.481067; 0.481067; 09APR2001; 0.482158; 0.482158; 08APR2001; 0.483102; 0.483102; 07APR2001; 0.483102; 0.483102; 06APR2001; 0.483102; 0.483102; 05APR2001; 0.484120; 0.484120; 04APR2001; 0.485044; 0.485044; 03APR2001; 0.486074; 0.486074; 02APR2001; 0.487024; 0.487024; 01APR2001; 0.488047; 0.488047; 31MAR2001; 0.488047; 0.488047; 30MAR2001; 0.488047; 0.488047; 29MAR2001; 0.488983; 0.488983; 28MAR2001; 0.489855; 0.489855; 27MAR2001; 0.490779; 0.490779; 26MAR2001; 0.491726; 0.491726; 25MAR2001; 0.492890; 0.492890; 24MAR2001; 0.492890; 0.492890; 23MAR2001; 0.492890; 0.492890; 22MAR2001; 0.493882; 0.493882; 21MAR2001; 0.494730; 0.494730; 20MAR2001; 0.495590; 0.495590; 19MAR2001; 0.496871; 0.496871; 18MAR2001; 0.497931; 0.497931; 17MAR2001; 0.497931; 0.497931; 16MAR2001; 0.497931; 0.497931; 15MAR2001; 0.498788; 0.498788; 14MAR2001; 0.499482; 0.499482; 13MAR2001; 0.500118; 0.500118; 12MAR2001; 0.500832; 0.500832; 11MAR2001; 0.501477; 0.501477; 10MAR2001; 0.501477; 0.501477; 09MAR2001; 0.501477; 0.501477; 08MAR2001; 0.491152; 0.491152; 07MAR2001; 0.502673; 0.502673; 06MAR2001; 0.494940; 0.494940; 05MAR2001; 0.494179; 0.494179; 04MAR2001; 0.504124; 0.504124; 03MAR2001; 0.504124; 0.504124; 02MAR2001; 0.504124; 0.504124; 01MAR2001; 0.504798; 0.504798; 28FEB2001; 0.505431; 0.505431; 27FEB2001; 0.506024; 0.506024; 26FEB2001; 0.506520; 0.506520; 25FEB2001; 0.507112; 0.507112; 24FEB2001; 0.507112; 0.507112; 23FEB2001; 0.507112; 0.507112; 22FEB2001; 0.507652; 0.507652; 21FEB2001; 0.508011; 0.508011; 20FEB2001; 0.498121; 0.498121; 19FEB2001; 0.499741; 0.499741; 18FEB2001; 0.501399; 0.501399; 17FEB2001; 0.501399; 0.501399; 16FEB2001; 0.501399; 0.501399; 15FEB2001; 0.504558; 0.504558; 14FEB2001; 0.502893; 0.502893; 13FEB2001; 0.505044; 0.505044; 12FEB2001; 0.504813; 0.504813; 11FEB2001; 0.502134; 0.502134; 10FEB2001; 0.502134; 0.502134; 09FEB2001; 0.502134; 0.502134; 08FEB2001; 0.501649; 0.501649; 07FEB2001; 0.498754; 0.498754; 06FEB2001; 0.500892; 0.500892; 05FEB2001; 0.501393; 0.501393; 04FEB2001; 0.502412; 0.502412; 03FEB2001; 0.502412; 0.502412; 02FEB2001; 0.502412; 0.502412; 01FEB2001; 0.504418; 0.504418; 31JAN2001; 0.506447; 0.506447; 30JAN2001; 0.507241; 0.507241; 29JAN2001; 0.505937; 0.505937; 28JAN2001; 0.506323; 0.506323; 27JAN2001; 0.506323; 0.506323; 26JAN2001; 0.506323; 0.506323; 25JAN2001; 0.505966; 0.505966; 24JAN2001; 0.509437; 0.509437; 23JAN2001; 0.510356; 0.510356; 22JAN2001; 0.510717; 0.510717; 21JAN2001; 0.510584; 0.510584; 20JAN2001; 0.510584; 0.510584; 19JAN2001; 0.510584; 0.510584; 18JAN2001; 0.511118; 0.511118; 17JAN2001; 0.510200; 0.510200; 16JAN2001; 0.512189; 0.512189; 15JAN2001; 0.513627; 0.513627; 14JAN2001; 0.512546; 0.512546; 13JAN2001; 0.512546; 0.512546; 12JAN2001; 0.512546; 0.512546; 11JAN2001; 0.513086; 0.513086; 10JAN2001; 0.514194; 0.514194; 09JAN2001; 0.514419; 0.514419; 08JAN2001; 0.511502; 0.511502; 07JAN2001; 0.513015; 0.513015; 06JAN2001; 0.513015; 0.513015; 05JAN2001; 0.513015; 0.513015; 04JAN2001; 0.516303; 0.516303; 03JAN2001; 0.514689; 0.514689; 02JAN2001; 0.515724; 0.515724; 01JAN2001; 0.512822; 0.512822; 31DEC2000; 0.512822; 0.512822; 30DEC2000; 0.512822; 0.512822; 29DEC2000; 0.512822; 0.512822; 28DEC2000; 0.511397; 0.511397; 27DEC2000; 0.509568; 0.509568; 26DEC2000; 0.510064; 0.510064; 25DEC2000; 0.510970; 0.510970; 24DEC2000; 0.510970; 0.510970; 23DEC2000; 0.510970; 0.510970; 22DEC2000; 0.510970; 0.510970; 21DEC2000; 0.510999; 0.510999; 20DEC2000; 0.510973; 0.510973; 19DEC2000; 0.510715; 0.510715; 18DEC2000; 0.512183; 0.512183; 17DEC2000; 0.508765; 0.508765; 16DEC2000; 0.508765; 0.508765; 15DEC2000; 0.508765; 0.508765; 14DEC2000; 0.508404; 0.508404; 13DEC2000; 0.509174; 0.509174; 12DEC2000; 0.508122; 0.508122; 11DEC2000; 0.508789; 0.508789; 10DEC2000; 0.508005; 0.508005; 09DEC2000; 0.508005; 0.508005; 08DEC2000; 0.508005; 0.508005; 07DEC2000; 0.506480; 0.506480; 06DEC2000; 0.509808; 0.509808; 05DEC2000; 0.508537; 0.508537; 04DEC2000; 0.520084; 0.520084; 03DEC2000; 0.520996; 0.520996; 02DEC2000; 0.520996; 0.520996; 01DEC2000; 0.520996; 0.520996; 30NOV2000; 0.521785; 0.521785; 29NOV2000; 0.522531; 0.522531; 28NOV2000; 0.523442; 0.523442; 27NOV2000; 0.524227; 0.524227; 26NOV2000; 0.524998; 0.524998; 25NOV2000; 0.524998; 0.524998; 24NOV2000; 0.524998; 0.524998; 23NOV2000; 0.513891; 0.513891; 22NOV2000; 0.518144; 0.518144; 21NOV2000; 0.520166; 0.520166; 20NOV2000; 0.516383; 0.516383; 19NOV2000; 0.528182; 0.528182; 18NOV2000; 0.528182; 0.528182; 17NOV2000; 0.528182; 0.528182; 16NOV2000; 0.528833; 0.528833; 15NOV2000; 0.529502; 0.529502; 14NOV2000; 0.530112; 0.530112; 13NOV2000; 0.530822; 0.530822; 12NOV2000; 0.531604; 0.531604; 11NOV2000; 0.531604; 0.531604; 10NOV2000; 0.531604; 0.531604; 09NOV2000; 0.532529; 0.532529; 08NOV2000; 0.533394; 0.533394; 07NOV2000; 0.534290; 0.534290; 06NOV2000; 0.535180; 0.535180; 05NOV2000; 0.535975; 0.535975; 04NOV2000; 0.535975; 0.535975; 03NOV2000; 0.535975; 0.535975; 02NOV2000; 0.536676; 0.536676; 01NOV2000; 0.537315; 0.537315; 31OCT2000; 0.537887; 0.537887; 30OCT2000; 0.538533; 0.538533; 29OCT2000; 0.539263; 0.539263; 28OCT2000; 0.539263; 0.539263; 27OCT2000; 0.539263; 0.539263; 26OCT2000; 0.540136; 0.540136; 25OCT2000; 0.540839; 0.540839; 24OCT2000; 0.541316; 0.541316; 23OCT2000; 0.541772; 0.541772; 22OCT2000; 0.530953; 0.530953; 21OCT2000; 0.530953; 0.530953; 20OCT2000; 0.530953; 0.530953; 19OCT2000; 0.533775; 0.533775; 18OCT2000; 0.532918; 0.532918; 17OCT2000; 0.534484; 0.534484; 16OCT2000; 0.534627; 0.534627; 15OCT2000; 0.532900; 0.532900; 14OCT2000; 0.532900; 0.532900; 13OCT2000; 0.532900; 0.532900; 12OCT2000; 0.537496; 0.537496; 11OCT2000; 0.537925; 0.537925; 10OCT2000; 0.539235; 0.539235; 09OCT2000; 0.538064; 0.538064; 08OCT2000; 0.540260; 0.540260; 07OCT2000; 0.540260; 0.540260; 06OCT2000; 0.540260; 0.540260; 05OCT2000; 0.539968; 0.539968; 04OCT2000; 0.539803; 0.539803; 03OCT2000; 0.541275; 0.541275; 02OCT2000; 0.541575; 0.541575; 01OCT2000; 0.542012; 0.542012; 30SEP2000; 0.542012; 0.542012; 29SEP2000; 0.542012; 0.542012; 28SEP2000; 0.541276; 0.541276; 27SEP2000; 0.540848; 0.540848; 26SEP2000; 0.540385; 0.540385; 25SEP2000; 0.542885; 0.542885; 24SEP2000; 0.538516; 0.538516; 23SEP2000; 0.538516; 0.538516; 22SEP2000; 0.538516; 0.538516; 21SEP2000; 0.539530; 0.539530; 20SEP2000; 0.551512; 0.551512; 19SEP2000; 0.552006; 0.552006; 18SEP2000; 0.552450; 0.552450; 17SEP2000; 0.543467; 0.543467; 16SEP2000; 0.543467; 0.543467; 15SEP2000; 0.543467; 0.543467; 14SEP2000; 0.546297; 0.546297; 13SEP2000; 0.545701; 0.545701; 12SEP2000; 0.547646; 0.547646; 11SEP2000; 0.549618; 0.549618; 10SEP2000; 0.549011; 0.549011; 09SEP2000; 0.549011; 0.549011; 08SEP2000; 0.549011; 0.549011; 07SEP2000; 0.549294; 0.549294; 06SEP2000; 0.548984; 0.548984; 05SEP2000; 0.546898; 0.546898; 04SEP2000; 0.547642; 0.547642; 03SEP2000; 0.548408; 0.548408; 02SEP2000; 0.548408; 0.548408; 01SEP2000; 0.548408; 0.548408; 31AUG2000; 0.549617; 0.549617; 30AUG2000; 0.547493; 0.547493; 29AUG2000; 0.545261; 0.545261; 28AUG2000; 0.547201; 0.547201; 27AUG2000; 0.549169; 0.549169; 26AUG2000; 0.549169; 0.549169; 25AUG2000; 0.549169; 0.549169; 24AUG2000; 0.549155; 0.549155; 23AUG2000; 0.549593; 0.549593; 22AUG2000; 0.550202; 0.550202; 21AUG2000; 0.549904; 0.549904; 20AUG2000; 0.550962; 0.550962; 19AUG2000; 0.550962; 0.550962; 18AUG2000; 0.550962; 0.550962; 17AUG2000; 0.554187; 0.554187; 16AUG2000; 0.553415; 0.553415; 15AUG2000; 0.554309; 0.554309; 14AUG2000; 0.555089; 0.555089; 13AUG2000; 0.556794; 0.556794; 12AUG2000; 0.556794; 0.556794; 11AUG2000; 0.556794; 0.556794; 10AUG2000; 0.556938; 0.556938; 09AUG2000; 0.556796; 0.556796; 08AUG2000; 0.555720; 0.555720; 07AUG2000; 0.557243; 0.557243; 06AUG2000; 0.558050; 0.558050; 05AUG2000; 0.558050; 0.558050; 04AUG2000; 0.558050; 0.558050; 03AUG2000; 0.554029; 0.554029; 02AUG2000; 0.558517; 0.558517; 01AUG2000; 0.559454; 0.559454; 31JUL2000; 0.562918; 0.562918; 30JUL2000; 0.558518; 0.558518; 29JUL2000; 0.558518; 0.558518; 28JUL2000; 0.558518; 0.558518; 27JUL2000; 0.560694; 0.560694; 26JUL2000; 0.557728; 0.557728; 25JUL2000; 0.558806; 0.558806; 24JUL2000; 0.557264; 0.557264; 23JUL2000; 0.557580; 0.557580; 22JUL2000; 0.557580; 0.557580; 21JUL2000; 0.557580; 0.557580; 20JUL2000; 0.554642; 0.554642; 19JUL2000; 0.554632; 0.554632; 18JUL2000; 0.556014; 0.556014; 17JUL2000; 0.556342; 0.556342; 16JUL2000; 0.552035; 0.552035; 15JUL2000; 0.552035; 0.552035; 14JUL2000; 0.552035; 0.552035; 13JUL2000; 0.552930; 0.552930; 12JUL2000; 0.554027; 0.554027; 11JUL2000; 0.556331; 0.556331; 10JUL2000; 0.555551; 0.555551; 09JUL2000; 0.556776; 0.556776; 08JUL2000; 0.556776; 0.556776; 07JUL2000; 0.556776; 0.556776; 06JUL2000; 0.556797; 0.556797; 05JUL2000; 0.554480; 0.554480; 04JUL2000; 0.552187; 0.552187; 03JUL2000; 0.553253; 0.553253; 02JUL2000; 0.554339; 0.554339; 01JUL2000; 0.554339; 0.554339; 30JUN2000; 0.554339; 0.554339; 29JUN2000; 0.550358; 0.550358; 28JUN2000; 0.549758; 0.549758; 27JUN2000; 0.548230; 0.548230; 26JUN2000; 0.547033; 0.547033; 25JUN2000; 0.548993; 0.548993; 24JUN2000; 0.548993; 0.548993; 23JUN2000; 0.548993; 0.548993; 22JUN2000; 0.552029; 0.552029; 21JUN2000; 0.551444; 0.551444; 20JUN2000; 0.556023; 0.556023; 19JUN2000; 0.554175; 0.554175; 18JUN2000; 0.552952; 0.552952; 17JUN2000; 0.552952; 0.552952; 16JUN2000; 0.552952; 0.552952; 15JUN2000; 0.552188; 0.552188; 14JUN2000; 0.552015; 0.552015; 13JUN2000; 0.552191; 0.552191; 12JUN2000; 0.554179; 0.554179; 11JUN2000; 0.555863; 0.555863; 10JUN2000; 0.555863; 0.555863; 09JUN2000; 0.555863; 0.555863; 08JUN2000; 0.556498; 0.556498; 07JUN2000; 0.554004; 0.554004; 06JUN2000; 0.558352; 0.558352; 05JUN2000; 0.558497; 0.558497; 04JUN2000; 0.553853; 0.553853; 03JUN2000; 0.553853; 0.553853; 02JUN2000; 0.553853; 0.553853; 01JUN2000; 0.549315; 0.549315; 31MAY2000; 0.547790; 0.547790; 30MAY2000; 0.546134; 0.546134; 29MAY2000; 0.556473; 0.556473; 28MAY2000; 0.557227; 0.557227; 27MAY2000; 0.557227; 0.557227; 26MAY2000; 0.557227; 0.557227; 25MAY2000; 0.557928; 0.557928; 24MAY2000; 0.558805; 0.558805; 23MAY2000; 0.559622; 0.559622; 22MAY2000; 0.560554; 0.560554; 21MAY2000; 0.561470; 0.561470; 20MAY2000; 0.561470; 0.561470; 19MAY2000; 0.561470; 0.561470; 18MAY2000; 0.562309; 0.562309; 17MAY2000; 0.563131; 0.563131; 16MAY2000; 0.563814; 0.563814; 15MAY2000; 0.564644; 0.564644; 14MAY2000; 0.565345; 0.565345; 13MAY2000; 0.565345; 0.565345; 12MAY2000; 0.565345; 0.565345; 11MAY2000; 0.565983; 0.565983; 10MAY2000; 0.566588; 0.566588; 09MAY2000; 0.567149; 0.567149; 08MAY2000; 0.567581; 0.567581; 07MAY2000; 0.568181; 0.568181; 06MAY2000; 0.568181; 0.568181; 05MAY2000; 0.568181; 0.568181; 04MAY2000; 0.568816; 0.568816; 03MAY2000; 0.569267; 0.569267; 02MAY2000; 0.569713; 0.569713; 01MAY2000; 0.570188; 0.570188; 30APR2000; 0.570676; 0.570676; 29APR2000; 0.570676; 0.570676; 28APR2000; 0.570676; 0.570676; 27APR2000; 0.571096; 0.571096; 26APR2000; 0.571301; 0.571301; 25APR2000; 0.559289; 0.559289; 24APR2000; 0.571547; 0.571547; 23APR2000; 0.562269; 0.562269; 22APR2000; 0.562269; 0.562269; 21APR2000; 0.562269; 0.562269; 20APR2000; 0.562269; 0.562269; 19APR2000; 0.566735; 0.566735; 18APR2000; 0.564315; 0.564315; 17APR2000; 0.571392; 0.571392; 16APR2000; 0.561638; 0.561638; 15APR2000; 0.561638; 0.561638; 14APR2000; 0.561638; 0.561638; 13APR2000; 0.567226; 0.567226; 12APR2000; 0.571763; 0.571763; 11APR2000; 0.572432; 0.572432; 10APR2000; 0.575380; 0.575380; 09APR2000; 0.573390; 0.573390; 08APR2000; 0.573390; 0.573390; 07APR2000; 0.573390; 0.573390; 06APR2000; 0.574566; 0.574566; 05APR2000; 0.570471; 0.570471; 04APR2000; 0.575042; 0.575042; 03APR2000; 0.573395; 0.573395; 02APR2000; 0.573066; 0.573066; 01APR2000; 0.573066; 0.573066; 31MAR2000; 0.573066; 0.573066; 30MAR2000; 0.570784; 0.570784; 29MAR2000; 0.574896; 0.574896; 28MAR2000; 0.572073; 0.572073; 27MAR2000; 0.577216; 0.577216; 26MAR2000; 0.578361; 0.578361; 25MAR2000; 0.578361; 0.578361; 24MAR2000; 0.578361; 0.578361; 23MAR2000; 0.567020; 0.567020; 22MAR2000; 0.579058; 0.579058; 21MAR2000; 0.575374; 0.575374; 20MAR2000; 0.575228; 0.575228; 19MAR2000; 0.575709; 0.575709; 18MAR2000; 0.575709; 0.575709; 17MAR2000; 0.575709; 0.575709; 16MAR2000; 0.576042; 0.576042; 15MAR2000; 0.574404; 0.574404; 14MAR2000; 0.575706; 0.575706; 13MAR2000; 0.571573; 0.571573; 12MAR2000; 0.576194; 0.576194; 11MAR2000; 0.576194; 0.576194; 10MAR2000; 0.576194; 0.576194; 09MAR2000; 0.562948; 0.562948; 08MAR2000; 0.569480; 0.569480; 07MAR2000; 0.572919; 0.572919; 06MAR2000; 0.572890; 0.572890; 05MAR2000; 0.560480; 0.560480; 04MAR2000; 0.560480; 0.560480; 03MAR2000; 0.560480; 0.560480; 02MAR2000; 0.568529; 0.568529; 01MAR2000; 0.565630; 0.565630; 29FEB2000; 0.565154; 0.565154; 28FEB2000; 0.562135; 0.562135; 27FEB2000; 0.564025; 0.564025; 26FEB2000; 0.564025; 0.564025; 25FEB2000; 0.564025; 0.564025; 24FEB2000; 0.562428; 0.562428; 23FEB2000; 0.558669; 0.558669; 22FEB2000; 0.560865; 0.560865; 21FEB2000; 0.560848; 0.560848; 20FEB2000; 0.563227; 0.563227; 19FEB2000; 0.563227; 0.563227; 18FEB2000; 0.563227; 0.563227; 17FEB2000; 0.563700; 0.563700; 16FEB2000; 0.564987; 0.564987; 15FEB2000; 0.561801; 0.561801; 14FEB2000; 0.565310; 0.565310; 13FEB2000; 0.565949; 0.565949; 12FEB2000; 0.565949; 0.565949; 11FEB2000; 0.565949; 0.565949; 10FEB2000; 0.564985; 0.564985; 09FEB2000; 0.565932; 0.565932; 08FEB2000; 0.553209; 0.553209; 07FEB2000; 0.552550; 0.552550; 06FEB2000; 0.563873; 0.563873; 05FEB2000; 0.563873; 0.563873; 04FEB2000; 0.563873; 0.563873; 03FEB2000; 0.551163; 0.551163; 02FEB2000; 0.559435; 0.559435; 01FEB2000; 0.557262; 0.557262; 31JAN2000; 0.553114; 0.553114; 30JAN2000; 0.558660; 0.558660; 29JAN2000; 0.558660; 0.558660; 28JAN2000; 0.558660; 0.558660; 27JAN2000; 0.548134; 0.548134; 26JAN2000; 0.547107; 0.547107; 25JAN2000; 0.546053; 0.546053; 24JAN2000; 0.544908; 0.544908; 23JAN2000; 0.543813; 0.543813; 22JAN2000; 0.543813; 0.543813; 21JAN2000; 0.543813; 0.543813; 20JAN2000; 0.542678; 0.542678; 19JAN2000; 0.541734; 0.541734; 18JAN2000; 0.540728; 0.540728; 17JAN2000; 0.539755; 0.539755; 16JAN2000; 0.538815; 0.538815; 15JAN2000; 0.538815; 0.538815; 14JAN2000; 0.538815; 0.538815; 13JAN2000; 0.549902; 0.549902; 12JAN2000; 0.544811; 0.544811; 11JAN2000; 0.536501; 0.536501; 10JAN2000; 0.535675; 0.535675; 09JAN2000; 0.546291; 0.546291; 08JAN2000; 0.546291; 0.546291; 07JAN2000; 0.546291; 0.546291; 06JAN2000; 0.543613; 0.543613; 05JAN2000; 0.538060; 0.538060; 04JAN2000; 0.544803; 0.544803; 03JAN2000; 0.532191; 0.532191; 02JAN2000; 0.531313; 0.531313; 01JAN2000; 0.531313; 0.531313; 31DEC1999; 0.531313; 0.531313; 30DEC1999; 0.530368; 0.530368; 29DEC1999; 0.529468; 0.529468; 28DEC1999; 0.528687; 0.528687; 27DEC1999; 0.527896; 0.527896; 26DEC1999; 0.527038; 0.527038; 25DEC1999; 0.527038; 0.527038; 24DEC1999; 0.527038; 0.527038; 23DEC1999; 0.526006; 0.526006; 22DEC1999; 0.524807; 0.524807; 21DEC1999; 0.523732; 0.523732; 20DEC1999; 0.522567; 0.522567; 19DEC1999; 0.521379; 0.521379; 18DEC1999; 0.521379; 0.521379; 17DEC1999; 0.521379; 0.521379; 16DEC1999; 0.520322; 0.520322; 15DEC1999; 0.519339; 0.519339; 14DEC1999; 0.518375; 0.518375; 13DEC1999; 0.517484; 0.517484; 12DEC1999; 0.516728; 0.516728; 11DEC1999; 0.516728; 0.516728; 10DEC1999; 0.516728; 0.516728; 09DEC1999; 0.516069; 0.516069; 08DEC1999; 0.515408; 0.515408; 07DEC1999; 0.514764; 0.514764; 06DEC1999; 0.514219; 0.514219; 05DEC1999; 0.513751; 0.513751; 04DEC1999; 0.513751; 0.513751; 03DEC1999; 0.513751; 0.513751; 02DEC1999; 0.513467; 0.513467; 01DEC1999; 0.520563; 0.520563; 30NOV1999; 0.520558; 0.520558; 29NOV1999; 0.521107; 0.521107; 28NOV1999; 0.518941; 0.518941; 27NOV1999; 0.518941; 0.518941; 26NOV1999; 0.518941; 0.518941; 25NOV1999; 0.518008; 0.518008; 24NOV1999; 0.518416; 0.518416; 23NOV1999; 0.517468; 0.517468; 22NOV1999; 0.517590; 0.517590; 21NOV1999; 0.517619; 0.517619; 20NOV1999; 0.517619; 0.517619; 19NOV1999; 0.517619; 0.517619; 18NOV1999; 0.518006; 0.518006; 17NOV1999; 0.516135; 0.516135; 16NOV1999; 0.517477; 0.517477; 15NOV1999; 0.516679; 0.516679; 14NOV1999; 0.516662; 0.516662; 13NOV1999; 0.516662; 0.516662; 12NOV1999; 0.516662; 0.516662; 11NOV1999; 0.518404; 0.518404; 10NOV1999; 0.517459; 0.517459; 09NOV1999; 0.518810; 0.518810; 08NOV1999; 0.518401; 0.518401; 07NOV1999; 0.522457; 0.522457; 06NOV1999; 0.522457; 0.522457; 05NOV1999; 0.522457; 0.522457; 04NOV1999; 0.519758; 0.519758; 03NOV1999; 0.514664; 0.514664; 02NOV1999; 0.514933; 0.514933; 01NOV1999; 0.514925; 0.514925; 31OCT1999; 0.512285; 0.512285; 30OCT1999; 0.512285; 0.512285; 29OCT1999; 0.512285; 0.512285; 28OCT1999; 0.518154; 0.518154; 27OCT1999; 0.518616; 0.518616; 26OCT1999; 0.519026; 0.519026; 25OCT1999; 0.519152; 0.519152; 24OCT1999; 0.519469; 0.519469; 23OCT1999; 0.519469; 0.519469; 22OCT1999; 0.519469; 0.519469; 21OCT1999; 0.520007; 0.520007; 20OCT1999; 0.520351; 0.520351; 19OCT1999; 0.520923; 0.520923; 18OCT1999; 0.521657; 0.521657; 17OCT1999; 0.521789; 0.521789; 16OCT1999; 0.521789; 0.521789; 15OCT1999; 0.521789; 0.521789; 14OCT1999; 0.522068; 0.522068; 13OCT1999; 0.522523; 0.522523; 12OCT1999; 0.512307; 0.512307; 11OCT1999; 0.512818; 0.512818; 10OCT1999; 0.513493; 0.513493; 09OCT1999; 0.513493; 0.513493; 08OCT1999; 0.513493; 0.513493; 07OCT1999; 0.517469; 0.517469; 06OCT1999; 0.525218; 0.525218; 05OCT1999; 0.525738; 0.525738; 04OCT1999; 0.515327; 0.515327; 03OCT1999; 0.527087; 0.527087; 02OCT1999; 0.527087; 0.527087; 01OCT1999; 0.527087; 0.527087; 30SEP1999; 0.520841; 0.520841; 29SEP1999; 0.520569; 0.520569; 28SEP1999; 0.529081; 0.529081; 27SEP1999; 0.521530; 0.521530; 26SEP1999; 0.522331; 0.522331; 25SEP1999; 0.522331; 0.522331; 24SEP1999; 0.522331; 0.522331; 23SEP1999; 0.528960; 0.528960; 22SEP1999; 0.528539; 0.528539; 21SEP1999; 0.532498; 0.532498; 20SEP1999; 0.534904; 0.534904; 19SEP1999; 0.529538; 0.529538; 18SEP1999; 0.529538; 0.529538; 17SEP1999; 0.529538; 0.529538; 16SEP1999; 0.532199; 0.532199; 15SEP1999; 0.531632; 0.531632; 14SEP1999; 0.527013; 0.527013; 13SEP1999; 0.531495; 0.531495; 12SEP1999; 0.537623; 0.537623; 11SEP1999; 0.537623; 0.537623; 10SEP1999; 0.537623; 0.537623; 09SEP1999; 0.533757; 0.533757; 08SEP1999; 0.527001; 0.527001; 07SEP1999; 0.537743; 0.537743; 06SEP1999; 0.538423; 0.538423; 05SEP1999; 0.539128; 0.539128; 04SEP1999; 0.539128; 0.539128; 03SEP1999; 0.539128; 0.539128; 02SEP1999; 0.540108; 0.540108; 01SEP1999; 0.541153; 0.541153; 31AUG1999; 0.542206; 0.542206; 30AUG1999; 0.543582; 0.543582; 29AUG1999; 0.544693; 0.544693; 28AUG1999; 0.544693; 0.544693; 27AUG1999; 0.544693; 0.544693; 26AUG1999; 0.545831; 0.545831; 25AUG1999; 0.547069; 0.547069; 24AUG1999; 0.548100; 0.548100; 23AUG1999; 0.548783; 0.548783; 22AUG1999; 0.549928; 0.549928; 21AUG1999; 0.549928; 0.549928; 20AUG1999; 0.549928; 0.549928; 19AUG1999; 0.550758; 0.550758; 18AUG1999; 0.551561; 0.551561; 17AUG1999; 0.552429; 0.552429; 16AUG1999; 0.553321; 0.553321; 15AUG1999; 0.554222; 0.554222; 14AUG1999; 0.554222; 0.554222; 13AUG1999; 0.554222; 0.554222; 12AUG1999; 0.554930; 0.554930; 11AUG1999; 0.555675; 0.555675; 10AUG1999; 0.556325; 0.556325; 09AUG1999; 0.556861; 0.556861; 08AUG1999; 0.557449; 0.557449; 07AUG1999; 0.557449; 0.557449; 06AUG1999; 0.557449; 0.557449; 05AUG1999; 0.558177; 0.558177; 04AUG1999; 0.549756; 0.549756; 03AUG1999; 0.559369; 0.559369; 02AUG1999; 0.553084; 0.553084; 01AUG1999; 0.559605; 0.559605; 31JUL1999; 0.559605; 0.559605; 30JUL1999; 0.559605; 0.559605; 29JUL1999; 0.557569; 0.557569; 28JUL1999; 0.557725; 0.557725; 27JUL1999; 0.550674; 0.550674; 26JUL1999; 0.549898; 0.549898; 25JUL1999; 0.551269; 0.551269; 24JUL1999; 0.551269; 0.551269; 23JUL1999; 0.551269; 0.551269; 22JUL1999; 0.563955; 0.563955; 21JUL1999; 0.552187; 0.552187; 20JUL1999; 0.557883; 0.557883; 19JUL1999; 0.557743; 0.557743; 18JUL1999; 0.566703; 0.566703; 17JUL1999; 0.566703; 0.566703; 16JUL1999; 0.566703; 0.566703; 15JUL1999; 0.567844; 0.567844; 14JUL1999; 0.569051; 0.569051; 13JUL1999; 0.570527; 0.570527; 12JUL1999; 0.571731; 0.571731; 11JUL1999; 0.573016; 0.573016; 10JUL1999; 0.573016; 0.573016; 09JUL1999; 0.573016; 0.573016; 08JUL1999; 0.574201; 0.574201; 07JUL1999; 0.575201; 0.575201; 06JUL1999; 0.576333; 0.576333; 05JUL1999; 0.565623; 0.565623; 04JUL1999; 0.578208; 0.578208; 03JUL1999; 0.578208; 0.578208; 02JUL1999; 0.578208; 0.578208; 01JUL1999; 0.568822; 0.568822; 30JUN1999; 0.579688; 0.579688; 29JUN1999; 0.580504; 0.580504; 28JUN1999; 0.581431; 0.581431; 27JUN1999; 0.582577; 0.582577; 26JUN1999; 0.582577; 0.582577; 25JUN1999; 0.582577; 0.582577; 24JUN1999; 0.583738; 0.583738; 23JUN1999; 0.584448; 0.584448; 22JUN1999; 0.584949; 0.584949; 21JUN1999; 0.585497; 0.585497; 20JUN1999; 0.586069; 0.586069; 19JUN1999; 0.586069; 0.586069; 18JUN1999; 0.586069; 0.586069; 17JUN1999; 0.586510; 0.586510; 16JUN1999; 0.586805; 0.586805; 15JUN1999; 0.587435; 0.587435; 14JUN1999; 0.588349; 0.588349; 13JUN1999; 0.589225; 0.589225; 12JUN1999; 0.589225; 0.589225; 11JUN1999; 0.589225; 0.589225; 10JUN1999; 0.589999; 0.589999; 09JUN1999; 0.590739; 0.590739; 08JUN1999; 0.591425; 0.591425; 07JUN1999; 0.591715; 0.591715; 06JUN1999; 0.591905; 0.591905; 05JUN1999; 0.591905; 0.591905; 04JUN1999; 0.591905; 0.591905; 03JUN1999; 0.592035; 0.592035; 02JUN1999; 0.592277; 0.592277; 01JUN1999; 0.592348; 0.592348; 31MAY1999; 0.580754; 0.580754; 30MAY1999; 0.592384; 0.592384; 29MAY1999; 0.592384; 0.592384; 28MAY1999; 0.592384; 0.592384; 27MAY1999; 0.583431; 0.583431; 26MAY1999; 0.592402; 0.592402; 25MAY1999; 0.592574; 0.592574; 24MAY1999; 0.589971; 0.589971; 23MAY1999; 0.588928; 0.588928; 22MAY1999; 0.588928; 0.588928; 21MAY1999; 0.588928; 0.588928; 20MAY1999; 0.593120; 0.593120; 19MAY1999; 0.600781; 0.600781; 18MAY1999; 0.587497; 0.587497; 17MAY1999; 0.585904; 0.585904; 16MAY1999; 0.584298; 0.584298; 15MAY1999; 0.584298; 0.584298; 14MAY1999; 0.584298; 0.584298; 13MAY1999; 0.582533; 0.582533; 12MAY1999; 0.580856; 0.580856; 11MAY1999; 0.579122; 0.579122; 10MAY1999; 0.577286; 0.577286; 09MAY1999; 0.575450; 0.575450; 08MAY1999; 0.575450; 0.575450; 07MAY1999; 0.575450; 0.575450; 06MAY1999; 0.573765; 0.573765; 05MAY1999; 0.572351; 0.572351; 04MAY1999; 0.570504; 0.570504; 03MAY1999; 0.568269; 0.568269; 02MAY1999; 0.565827; 0.565827; 01MAY1999; 0.565827; 0.565827; 30APR1999; 0.565827; 0.565827; 29APR1999; 0.562692; 0.562692; 28APR1999; 0.559410; 0.559410; 27APR1999; 0.556392; 0.556392; 26APR1999; 0.553863; 0.553863; 25APR1999; 0.551066; 0.551066; 24APR1999; 0.551066; 0.551066; 23APR1999; 0.551066; 0.551066; 22APR1999; 0.548680; 0.548680; 21APR1999; 0.546697; 0.546697; 20APR1999; 0.544332; 0.544332; 19APR1999; 0.542141; 0.542141; 18APR1999; 0.540101; 0.540101; 17APR1999; 0.540101; 0.540101; 16APR1999; 0.540101; 0.540101; 15APR1999; 0.538244; 0.538244; 14APR1999; 0.536227; 0.536227; 13APR1999; 0.534393; 0.534393; 12APR1999; 0.532909; 0.532909; 11APR1999; 0.531392; 0.531392; 10APR1999; 0.531392; 0.531392; 09APR1999; 0.531392; 0.531392; 08APR1999; 0.530070; 0.530070; 07APR1999; 0.528812; 0.528812; 06APR1999; 0.527463; 0.527463; 05APR1999; 0.526325; 0.526325; 04APR1999; 0.525419; 0.525419; 03APR1999; 0.525419; 0.525419; 02APR1999; 0.525419; 0.525419; 01APR1999; 0.524816; 0.524816; 31MAR1999; 0.524283; 0.524283; 30MAR1999; 0.523683; 0.523683; 29MAR1999; 0.522221; 0.522221; 28MAR1999; 0.520213; 0.520213; 27MAR1999; 0.520213; 0.520213; 26MAR1999; 0.520213; 0.520213; 25MAR1999; 0.519296; 0.519296; 24MAR1999; 0.518955; 0.518955; 23MAR1999; 0.518653; 0.518653; 22MAR1999; 0.519293; 0.519293; 21MAR1999; 0.520572; 0.520572; 20MAR1999; 0.520572; 0.520572; 19MAR1999; 0.520572; 0.520572; 18MAR1999; 0.521978; 0.521978; 17MAR1999; 0.534045; 0.534045; 16MAR1999; 0.538358; 0.538358; 15MAR1999; 0.531915; 0.531915; 14MAR1999; 0.524246; 0.524246; 13MAR1999; 0.524246; 0.524246; 12MAR1999; 0.524246; 0.524246; 11MAR1999; 0.530504; 0.530504; 10MAR1999; 0.537634; 0.537634; 09MAR1999; 0.552500; 0.552500; 08MAR1999; 0.560474; 0.560474; 07MAR1999; 0.568508; 0.568508; 06MAR1999; 0.568508; 0.568508; 05MAR1999; 0.568508; 0.568508; 04MAR1999; 0.577295; 0.577295; 03MAR1999; 0.586524; 0.586524; 02MAR1999; 0.595585; 0.595585; 01MAR1999; 0.604099; 0.604099; 28FEB1999; 0.612743; 0.612743; 27FEB1999; 0.612743; 0.612743; 26FEB1999; 0.612743; 0.612743; 25FEB1999; 0.621180; 0.621180; 24FEB1999; 0.629406; 0.629406; 23FEB1999; 0.637847; 0.637847; 22FEB1999; 0.645756; 0.645756; 21FEB1999; 0.653507; 0.653507; 20FEB1999; 0.653507; 0.653507; 19FEB1999; 0.653507; 0.653507; 18FEB1999; 0.661053; 0.661053; 17FEB1999; 0.668736; 0.668736; 16FEB1999; 0.676291; 0.676291; 15FEB1999; 0.683855; 0.683855; 14FEB1999; 0.691453; 0.691453; 13FEB1999; 0.691453; 0.691453; 12FEB1999; 0.691453; 0.691453; 11FEB1999; 0.699006; 0.699006; 10FEB1999; 0.706563; 0.706563; 09FEB1999; 0.714189; 0.714189; 08FEB1999; 0.721611; 0.721611; 07FEB1999; 0.728783; 0.728783; 06FEB1999; 0.728783; 0.728783; 05FEB1999; 0.728783; 0.728783; 04FEB1999; 0.735684; 0.735684; 03FEB1999; 0.742417; 0.742417; 02FEB1999; 0.749344; 0.749344; 01FEB1999; 0.757408; 0.757408; 31JAN1999; 0.766069; 0.766069; 30JAN1999; 0.766069; 0.766069; 29JAN1999; 0.766069; 0.766069; 28JAN1999; 0.773911; 0.773911; 27JAN1999; 0.781508; 0.781508; 26JAN1999; 0.789128; 0.789128; 25JAN1999; 0.795899; 0.795899; 24JAN1999; 0.801938; 0.801938; 23JAN1999; 0.801938; 0.801938; 22JAN1999; 0.801938; 0.801938; 21JAN1999; 0.807989; 0.807989; 20JAN1999; 0.812977; 0.812977; 19JAN1999; 0.818035; 0.818035; 18JAN1999; 0.822582; 0.822582; 17JAN1999; 0.826501; 0.826501; 16JAN1999; 0.826501; 0.826501; 15JAN1999; 0.826501; 0.826501; 14JAN1999; 0.828494; 0.828494; 13JAN1999; 0.830538; 0.830538; 12JAN1999; 0.825764; 0.825764; 11JAN1999; 0.826583; 0.826583; 10JAN1999; 0.826446; 0.826446; 09JAN1999; 0.826446; 0.826446; 08JAN1999; 0.826446; 0.826446; 07JAN1999; 0.826515; 0.826515; 06JAN1999; 0.826856; 0.826856; 05JAN1999; 0.827541; 0.827541; 04JAN1999; 0.828363; 0.828363; 03JAN1999; 0.827678; 0.827678; 02JAN1999; 0.827678; 0.827678; 01JAN1999; 0.827678; 0.827678; 31DEC1998; 0.827678; 0.827678; 30DEC1998; 0.827815; 0.827815; 29DEC1998; 0.827815; 0.827815; 28DEC1998; 0.827883; 0.827883; 27DEC1998; 0.828157; 0.828157; 26DEC1998; 0.828157; 0.828157; 25DEC1998; 0.828157; 0.828157; 24DEC1998; 0.828157; 0.828157; 23DEC1998; 0.828157; 0.828157; 22DEC1998; 0.828500; 0.828500; 21DEC1998; 0.828912; 0.828912; 20DEC1998; 0.828844; 0.828844; 19DEC1998; 0.828844; 0.828844; 18DEC1998; 0.828844; 0.828844; 17DEC1998; 0.829807; 0.829807; 16DEC1998; 0.830013; 0.830013; 15DEC1998; 0.829944; 0.829944; 14DEC1998; 0.830220; 0.830220; 13DEC1998; 0.830358; 0.830358; 12DEC1998; 0.830358; 0.830358; 11DEC1998; 0.830358; 0.830358; 10DEC1998; 0.831601; 0.831601; 09DEC1998; 0.831117; 0.831117; 08DEC1998; 0.831117; 0.831117; 07DEC1998; 0.831463; 0.831463; 06DEC1998; 0.831878; 0.831878; 05DEC1998; 0.831878; 0.831878; 04DEC1998; 0.831878; 0.831878; 03DEC1998; 0.831808; 0.831808; 02DEC1998; 0.832986; 0.832986; 01DEC1998; 0.832501; 0.832501; 30NOV1998; 0.832639; 0.832639; 29NOV1998; 0.833264; 0.833264; 28NOV1998; 0.833264; 0.833264; 27NOV1998; 0.833264; 0.833264; 26NOV1998; 0.833750; 0.833750; 25NOV1998; 0.834446; 0.834446; 24NOV1998; 0.835213; 0.835213; 23NOV1998; 0.835492; 0.835492; 22NOV1998; 0.837030; 0.837030; 21NOV1998; 0.837030; 0.837030; 20NOV1998; 0.837030; 0.837030; 19NOV1998; 0.837591; 0.837591; 18NOV1998; 0.839631; 0.839631; 17NOV1998; 0.839983; 0.839983; 16NOV1998; 0.840124; 0.840124; 15NOV1998; 0.839913; 0.839913; 14NOV1998; 0.839913; 0.839913; 13NOV1998; 0.839913; 0.839913; 12NOV1998; 0.839842; 0.839842; 11NOV1998; 0.840054; 0.840054; 10NOV1998; 0.839631; 0.839631; 09NOV1998; 0.840619; 0.840619; 08NOV1998; 0.841680; 0.841680; 07NOV1998; 0.841680; 0.841680; 06NOV1998; 0.841680; 0.841680; 05NOV1998; 0.841114; 0.841114; 04NOV1998; 0.839842; 0.839842; 03NOV1998; 0.839067; 0.839067; 02NOV1998; 0.838293; 0.838293; 01NOV1998; 0.838293; 0.838293; 31OCT1998; 0.838293; 0.838293; 30OCT1998; 0.838293; 0.838293; 29OCT1998; 0.839137; 0.839137; 28OCT1998; 0.838926; 0.838926; 27OCT1998; 0.838926; 0.838926; 26OCT1998; 0.839631; 0.839631; 25OCT1998; 0.839913; 0.839913; 24OCT1998; 0.839913; 0.839913; 23OCT1998; 0.839913; 0.839913; 22OCT1998; 0.840336; 0.840336; 21OCT1998; 0.840619; 0.840619; 20OCT1998; 0.841751; 0.841751; 19OCT1998; 0.840689; 0.840689; 18OCT1998; 0.841468; 0.841468; 17OCT1998; 0.841468; 0.841468; 16OCT1998; 0.841468; 0.841468; 15OCT1998; 0.841680; 0.841680; 14OCT1998; 0.841397; 0.841397; 13OCT1998; 0.842105; 0.842105; 12OCT1998; 0.842886; 0.842886; 11OCT1998; 0.843241; 0.843241; 10OCT1998; 0.843241; 0.843241; 09OCT1998; 0.843241; 0.843241; 08OCT1998; 0.844167; 0.844167; 07OCT1998; 0.844737; 0.844737; 06OCT1998; 0.844167; 0.844167; 05OCT1998; 0.843241; 0.843241; 04OCT1998; 0.844951; 0.844951; 03OCT1998; 0.844951; 0.844951; 02OCT1998; 0.844951; 0.844951; 01OCT1998; 0.846597; 0.846597; 30SEP1998; 0.843739; 0.843739; 29SEP1998; 0.844167; 0.844167; 28SEP1998; 0.844309; 0.844309; 27SEP1998; 0.844381; 0.844381; 26SEP1998; 0.844381; 0.844381; 25SEP1998; 0.844381; 0.844381; 24SEP1998; 0.845309; 0.845309; 23SEP1998; 0.844951; 0.844951; 22SEP1998; 0.845023; 0.845023; 21SEP1998; 0.846453; 0.846453; 20SEP1998; 0.846955; 0.846955; 19SEP1998; 0.846955; 0.846955; 18SEP1998; 0.846955; 0.846955; 17SEP1998; 0.847529; 0.847529; 16SEP1998; 0.847745; 0.847745; 15SEP1998; 0.848320; 0.848320; 14SEP1998; 0.847673; 0.847673; 13SEP1998; 0.848464; 0.848464; 12SEP1998; 0.848464; 0.848464; 11SEP1998; 0.848464; 0.848464; 10SEP1998; 0.848248; 0.848248; 09SEP1998; 0.848248; 0.848248; 08SEP1998; 0.850412; 0.850412; 07SEP1998; 0.848896; 0.848896; 06SEP1998; 0.848896; 0.848896; 05SEP1998; 0.848896; 0.848896; 04SEP1998; 0.848896; 0.848896; 03SEP1998; 0.849041; 0.849041; 02SEP1998; 0.849618; 0.849618; 01SEP1998; 0.850196; 0.850196; 31AUG1998; 0.849690; 0.849690; 30AUG1998; 0.850196; 0.850196; 29AUG1998; 0.850196; 0.850196; 28AUG1998; 0.850196; 0.850196; 27AUG1998; 0.850919; 0.850919; 26AUG1998; 0.853461; 0.853461; 25AUG1998; 0.852006; 0.852006; 24AUG1998; 0.851426; 0.851426; 23AUG1998; 0.851064; 0.851064; 22AUG1998; 0.851064; 0.851064; 21AUG1998; 0.851064; 0.851064; 20AUG1998; 0.852224; 0.852224; 19AUG1998; 0.851861; 0.851861; 18AUG1998; 0.851861; 0.851861; 17AUG1998; 0.852588; 0.852588; 16AUG1998; 0.853679; 0.853679; 15AUG1998; 0.853679; 0.853679; 14AUG1998; 0.853679; 0.853679; 13AUG1998; 0.853606; 0.853606; 12AUG1998; 0.854263; 0.854263; 11AUG1998; 0.855798; 0.855798; 10AUG1998; 0.855432; 0.855432; 09AUG1998; 0.856604; 0.856604; 08AUG1998; 0.856604; 0.856604; 07AUG1998; 0.856604; 0.856604; 06AUG1998; 0.855725; 0.855725; 05AUG1998; 0.856531; 0.856531; 04AUG1998; 0.857633; 0.857633; 03AUG1998; 0.858369; 0.858369; 02AUG1998; 0.859919; 0.859919; 01AUG1998; 0.859919; 0.859919; 31JUL1998; 0.859919; 0.859919; 30JUL1998; 0.860585; 0.860585; 29JUL1998; 0.859697; 0.859697; 28JUL1998; 0.859845; 0.859845; 27JUL1998; 0.857706; 0.857706; 26JUL1998; 0.857854; 0.857854; 25JUL1998; 0.857854; 0.857854; 24JUL1998; 0.857854; 0.857854; 23JUL1998; 0.858443; 0.858443; 22JUL1998; 0.859919; 0.859919; 21JUL1998; 0.861623; 0.861623; 20JUL1998; 0.861846; 0.861846; 19JUL1998; 0.860733; 0.860733; 18JUL1998; 0.860733; 0.860733; 17JUL1998; 0.860733; 0.860733; 16JUL1998; 0.860659; 0.860659; 15JUL1998; 0.861326; 0.861326; 14JUL1998; 0.859697; 0.859697; 13JUL1998; 0.860882; 0.860882; 12JUL1998; 0.861475; 0.861475; 11JUL1998; 0.861475; 0.861475; 10JUL1998; 0.861475; 0.861475; 09JUL1998; 0.860956; 0.860956; 08JUL1998; 0.862218; 0.862218; 07JUL1998; 0.863036; 0.863036; 06JUL1998; 0.863483; 0.863483; 05JUL1998; 0.864528; 0.864528; 04JUL1998; 0.864528; 0.864528; 03JUL1998; 0.864528; 0.864528; 02JUL1998; 0.864528; 0.864528; 01JUL1998; 0.864454; 0.864454; 30JUN1998; 0.864603; 0.864603; 29JUN1998; 0.864827; 0.864827; 28JUN1998; 0.865127; 0.865127; 27JUN1998; 0.865127; 0.865127; 26JUN1998; 0.865127; 0.865127; 25JUN1998; 0.865276; 0.865276; 24JUN1998; 0.865351; 0.865351; 23JUN1998; 0.866026; 0.866026; 22JUN1998; 0.866026; 0.866026; 21JUN1998; 0.865052; 0.865052; 20JUN1998; 0.865052; 0.865052; 19JUN1998; 0.865052; 0.865052; 18JUN1998; 0.865576; 0.865576; 17JUN1998; 0.865876; 0.865876; 16JUN1998; 0.866251; 0.866251; 15JUN1998; 0.866026; 0.866026; 14JUN1998; 0.865951; 0.865951; 13JUN1998; 0.865951; 0.865951; 12JUN1998; 0.865951; 0.865951; 11JUN1998; 0.866852; 0.866852; 10JUN1998; 0.865876; 0.865876; 09JUN1998; 0.866776; 0.866776; 08JUN1998; 0.867679; 0.867679; 07JUN1998; 0.868056; 0.868056; 06JUN1998; 0.868056; 0.868056; 05JUN1998; 0.868056; 0.868056; 04JUN1998; 0.868659; 0.868659; 03JUN1998; 0.868432; 0.868432; 02JUN1998; 0.868659; 0.868659; 01JUN1998; 0.867980; 0.867980; 31MAY1998; 0.869414; 0.869414; 30MAY1998; 0.869414; 0.869414; 29MAY1998; 0.869414; 0.869414; 28MAY1998; 0.869792; 0.869792; 27MAY1998; 0.869112; 0.869112; 26MAY1998; 0.867303; 0.867303; 25MAY1998; 0.868357; 0.868357; 24MAY1998; 0.868357; 0.868357; 23MAY1998; 0.868357; 0.868357; 22MAY1998; 0.868357; 0.868357; 21MAY1998; 0.869716; 0.869716; 20MAY1998; 0.870549; 0.870549; 19MAY1998; 0.870701; 0.870701; 18MAY1998; 0.871764; 0.871764; 17MAY1998; 0.872068; 0.872068; 16MAY1998; 0.872068; 0.872068; 15MAY1998; 0.872068; 0.872068; 14MAY1998; 0.871916; 0.871916; 13MAY1998; 0.871612; 0.871612; 12MAY1998; 0.872753; 0.872753; 11MAY1998; 0.872829; 0.872829; 10MAY1998; 0.873439; 0.873439; 09MAY1998; 0.873439; 0.873439; 08MAY1998; 0.873439; 0.873439; 07MAY1998; 0.873591; 0.873591; 06MAY1998; 0.873515; 0.873515; 05MAY1998; 0.873668; 0.873668; 04MAY1998; 0.874049; 0.874049; 03MAY1998; 0.874432; 0.874432; 02MAY1998; 0.874432; 0.874432; 01MAY1998; 0.874432; 0.874432; 30APR1998; 0.874126; 0.874126; 29APR1998; 0.873439; 0.873439; 28APR1998; 0.873744; 0.873744; 27APR1998; 0.874202; 0.874202; 26APR1998; 0.874355; 0.874355; 25APR1998; 0.874355; 0.874355; 24APR1998; 0.874355; 0.874355; 23APR1998; 0.875427; 0.875427; 22APR1998; 0.875427; 0.875427; 21APR1998; 0.876194; 0.876194; 20APR1998; 0.876040; 0.876040; 19APR1998; 0.876347; 0.876347; 18APR1998; 0.876347; 0.876347; 17APR1998; 0.876347; 0.876347; 16APR1998; 0.876732; 0.876732; 15APR1998; 0.876885; 0.876885; 14APR1998; 0.877193; 0.877193; 13APR1998; 0.877809; 0.877809; 12APR1998; 0.877886; 0.877886; 11APR1998; 0.877886; 0.877886; 10APR1998; 0.877886; 0.877886; 09APR1998; 0.877886; 0.877886; 08APR1998; 0.877886; 0.877886; 07APR1998; 0.878657; 0.878657; 06APR1998; 0.878272; 0.878272; 05APR1998; 0.878735; 0.878735; 04APR1998; 0.878735; 0.878735; 03APR1998; 0.878735; 0.878735; 02APR1998; 0.879430; 0.879430; 01APR1998; 0.879430; 0.879430; 31MAR1998; 0.879507; 0.879507; 30MAR1998; 0.880127; 0.880127; 29MAR1998; 0.880204; 0.880204; 28MAR1998; 0.880204; 0.880204; 27MAR1998; 0.880204; 0.880204; 26MAR1998; 0.880437; 0.880437; 25MAR1998; 0.880669; 0.880669; 24MAR1998; 0.881368; 0.881368; 23MAR1998; 0.881601; 0.881601; 22MAR1998; 0.881679; 0.881679; 21MAR1998; 0.881679; 0.881679; 20MAR1998; 0.881679; 0.881679; 19MAR1998; 0.881756; 0.881756; 18MAR1998; 0.881756; 0.881756; 17MAR1998; 0.882535; 0.882535; 16MAR1998; 0.882535; 0.882535; 15MAR1998; 0.882535; 0.882535; 14MAR1998; 0.882535; 0.882535; 13MAR1998; 0.882535; 0.882535; 12MAR1998; 0.883314; 0.883314; 11MAR1998; 0.883314; 0.883314; 10MAR1998; 0.883314; 0.883314; 09MAR1998; 0.883314; 0.883314; 08MAR1998; 0.884173; 0.884173; 07MAR1998; 0.884173; 0.884173; 06MAR1998; 0.884173; 0.884173; 05MAR1998; 0.884095; 0.884095; 04MAR1998; 0.884173; 0.884173; 03MAR1998; 0.884721; 0.884721; 02MAR1998; 0.884956; 0.884956; 01MAR1998; 0.884799; 0.884799; 28FEB1998; 0.884799; 0.884799; 27FEB1998; 0.884799; 0.884799; 26FEB1998; 0.885426; 0.885426; 25FEB1998; 0.885426; 0.885426; 24FEB1998; 0.885661; 0.885661; 23FEB1998; 0.885740; 0.885740; 22FEB1998; 0.885661; 0.885661; 21FEB1998; 0.885661; 0.885661; 20FEB1998; 0.885661; 0.885661; 19FEB1998; 0.885818; 0.885818; 18FEB1998; 0.886211; 0.886211; 17FEB1998; 0.886446; 0.886446; 16FEB1998; 0.887075; 0.887075; 15FEB1998; 0.887075; 0.887075; 14FEB1998; 0.887075; 0.887075; 13FEB1998; 0.887075; 0.887075; 12FEB1998; 0.887942; 0.887942; 11FEB1998; 0.888099; 0.888099; 10FEB1998; 0.888021; 0.888021; 09FEB1998; 0.888810; 0.888810; 08FEB1998; 0.888810; 0.888810; 07FEB1998; 0.888810; 0.888810; 06FEB1998; 0.888810; 0.888810; 05FEB1998; 0.889601; 0.889601; 04FEB1998; 0.889601; 0.889601; 03FEB1998; 0.889601; 0.889601; 02FEB1998; 0.890472; 0.890472; 01FEB1998; 0.890393; 0.890393; 31JAN1998; 0.890393; 0.890393; 30JAN1998; 0.890393; 0.890393; 29JAN1998; 0.890948; 0.890948; 28JAN1998; 0.890710; 0.890710; 27JAN1998; 0.891266; 0.891266; 26JAN1998; 0.891981; 0.891981; 25JAN1998; 0.891981; 0.891981; 24JAN1998; 0.891981; 0.891981; 23JAN1998; 0.891981; 0.891981; 22JAN1998; 0.892777; 0.892777; 21JAN1998; 0.892698; 0.892698; 20JAN1998; 0.892777; 0.892777; 19JAN1998; 0.893017; 0.893017; 18JAN1998; 0.893017; 0.893017; 17JAN1998; 0.893017; 0.893017; 16JAN1998; 0.893017; 0.893017; 15JAN1998; 0.892061; 0.892061; 14JAN1998; 0.894294; 0.894294; 13JAN1998; 0.894374; 0.894374; 12JAN1998; 0.893575; 0.893575; 11JAN1998; 0.895095; 0.895095; 10JAN1998; 0.895095; 0.895095; 09JAN1998; 0.895095; 0.895095; 08JAN1998; 0.894614; 0.894614; 07JAN1998; 0.895335; 0.895335; 06JAN1998; 0.895977; 0.895977; 05JAN1998; 0.895977; 0.895977; 04JAN1998; 0.896057; 0.896057; 03JAN1998; 0.896057; 0.896057; 02JAN1998; 0.896057; 0.896057; 01JAN1998; 0.896057; 0.896057; 31DEC1997; 0.896057; 0.896057; 30DEC1997; 0.895977; 0.895977; 29DEC1997; 0.896298; 0.896298; 28DEC1997; 0.897102; 0.897102; 27DEC1997; 0.897102; 0.897102; 26DEC1997; 0.897102; 0.897102; 25DEC1997; 0.897263; 0.897263; 24DEC1997; 0.897263; 0.897263; 23DEC1997; 0.897183; 0.897183; 22DEC1997; 0.897183; 0.897183; 21DEC1997; 0.897505; 0.897505; 20DEC1997; 0.897505; 0.897505; 19DEC1997; 0.897505; 0.897505; 18DEC1997; 0.897424; 0.897424; 17DEC1997; 0.897666; 0.897666; 16DEC1997; 0.898715; 0.898715; 15DEC1997; 0.898796; 0.898796; 14DEC1997; 0.895977; 0.895977; 13DEC1997; 0.895977; 0.895977; 12DEC1997; 0.895977; 0.895977; 11DEC1997; 0.897424; 0.897424; 10DEC1997; 0.898473; 0.898473; 09DEC1997; 0.899604; 0.899604; 08DEC1997; 0.899604; 0.899604; 07DEC1997; 0.900820; 0.900820; 06DEC1997; 0.900820; 0.900820; 05DEC1997; 0.900820; 0.900820; 04DEC1997; 0.900657; 0.900657; 03DEC1997; 0.900820; 0.900820; 02DEC1997; 0.901632; 0.901632; 01DEC1997; 0.901632; 0.901632; 30NOV1997; 0.901469; 0.901469; 29NOV1997; 0.901469; 0.901469; 28NOV1997; 0.901469; 0.901469; 27NOV1997; 0.902527; 0.902527; 26NOV1997; 0.901063; 0.901063; 25NOV1997; 0.900576; 0.900576; 24NOV1997; 0.901876; 0.901876; 23NOV1997; 0.901144; 0.901144; 22NOV1997; 0.901144; 0.901144; 21NOV1997; 0.901144; 0.901144; 20NOV1997; 0.902527; 0.902527; 19NOV1997; 0.902935; 0.902935; 18NOV1997; 0.903914; 0.903914; 17NOV1997; 0.904486; 0.904486; 16NOV1997; 0.902446; 0.902446; 15NOV1997; 0.902446; 0.902446; 14NOV1997; 0.902446; 0.902446; 13NOV1997; 0.902853; 0.902853; 12NOV1997; 0.904159; 0.904159; 11NOV1997; 0.905387; 0.905387; 10NOV1997; 0.905059; 0.905059; 09NOV1997; 0.902283; 0.902283; 08NOV1997; 0.902283; 0.902283; 07NOV1997; 0.902283; 0.902283; 06NOV1997; 0.902935; 0.902935; 05NOV1997; 0.906043; 0.906043; 04NOV1997; 0.906125; 0.906125; 03NOV1997; 0.906947; 0.906947; 02NOV1997; 0.907029; 0.907029; 01NOV1997; 0.907029; 0.907029; 31OCT1997; 0.907029; 0.907029; 30OCT1997; 0.904977; 0.904977; 29OCT1997; 0.907688; 0.907688; 28OCT1997; 0.906701; 0.906701; 27OCT1997; 0.906783; 0.906783; 26OCT1997; 0.908513; 0.908513; 25OCT1997; 0.908513; 0.908513; 24OCT1997; 0.908513; 0.908513; 23OCT1997; 0.908678; 0.908678; 22OCT1997; 0.908678; 0.908678; 21OCT1997; 0.909256; 0.909256; 20OCT1997; 0.909174; 0.909174; 19OCT1997; 0.909504; 0.909504; 18OCT1997; 0.909504; 0.909504; 17OCT1997; 0.909504; 0.909504; 16OCT1997; 0.909587; 0.909587; 15OCT1997; 0.909835; 0.909835; 14OCT1997; 0.910581; 0.910581; 13OCT1997; 0.910664; 0.910664; 12OCT1997; 0.910581; 0.910581; 11OCT1997; 0.910581; 0.910581; 10OCT1997; 0.910581; 0.910581; 09OCT1997; 0.911079; 0.911079; 08OCT1997; 0.911328; 0.911328; 07OCT1997; 0.911328; 0.911328; 06OCT1997; 0.911577; 0.911577; 05OCT1997; 0.911993; 0.911993; 04OCT1997; 0.911993; 0.911993; 03OCT1997; 0.911993; 0.911993; 02OCT1997; 0.911743; 0.911743; 01OCT1997; 0.912076; 0.912076; 30SEP1997; 0.912742; 0.912742; 29SEP1997; 0.912742; 0.912742; 28SEP1997; 0.912659; 0.912659; 27SEP1997; 0.912659; 0.912659; 26SEP1997; 0.912659; 0.912659; 25SEP1997; 0.913159; 0.913159; 24SEP1997; 0.913159; 0.913159; 23SEP1997; 0.913325; 0.913325; 22SEP1997; 0.913576; 0.913576; 21SEP1997; 0.914495; 0.914495; 20SEP1997; 0.914495; 0.914495; 19SEP1997; 0.914495; 0.914495; 18SEP1997; 0.914411; 0.914411; 17SEP1997; 0.914411; 0.914411; 16SEP1997; 0.914997; 0.914997; 15SEP1997; 0.915583; 0.915583; 14SEP1997; 0.915835; 0.915835; 13SEP1997; 0.915835; 0.915835; 12SEP1997; 0.915835; 0.915835; 11SEP1997; 0.915919; 0.915919; 10SEP1997; 0.916338; 0.916338; 09SEP1997; 0.916758; 0.916758; 08SEP1997; 0.916422; 0.916422; 07SEP1997; 0.914913; 0.914913; 06SEP1997; 0.914913; 0.914913; 05SEP1997; 0.914913; 0.914913; 04SEP1997; 0.915499; 0.915499; 03SEP1997; 0.915919; 0.915919; 02SEP1997; 0.915835; 0.915835; 01SEP1997; 0.916170; 0.916170; 31AUG1997; 0.915751; 0.915751; 30AUG1997; 0.915751; 0.915751; 29AUG1997; 0.915751; 0.915751; 28AUG1997; 0.916338; 0.916338; 27AUG1997; 0.916003; 0.916003; 26AUG1997; 0.915499; 0.915499; 25AUG1997; 0.915751; 0.915751; 24AUG1997; 0.916170; 0.916170; 23AUG1997; 0.916170; 0.916170; 22AUG1997; 0.916170; 0.916170; 21AUG1997; 0.918864; 0.918864; 20AUG1997; 0.918611; 0.918611; 19AUG1997; 0.918021; 0.918021; 18AUG1997; 0.918949; 0.918949; 17AUG1997; 0.919540; 0.919540; 16AUG1997; 0.919540; 0.919540; 15AUG1997; 0.919540; 0.919540; 14AUG1997; 0.920810; 0.920810; 13AUG1997; 0.920895; 0.920895; 12AUG1997; 0.921065; 0.921065; 11AUG1997; 0.921319; 0.921319; 10AUG1997; 0.921319; 0.921319; 09AUG1997; 0.921319; 0.921319; 08AUG1997; 0.921319; 0.921319; 07AUG1997; 0.921659; 0.921659; 06AUG1997; 0.922424; 0.922424; 05AUG1997; 0.922594; 0.922594; 04AUG1997; 0.923276; 0.923276; 03AUG1997; 0.923276; 0.923276; 02AUG1997; 0.923276; 0.923276; 01AUG1997; 0.923276; 0.923276; 31JUL1997; 0.923361; 0.923361; 30JUL1997; 0.923361; 0.923361; 29JUL1997; 0.923361; 0.923361; 28JUL1997; 0.923873; 0.923873; 27JUL1997; 0.924214; 0.924214; 26JUL1997; 0.924214; 0.924214; 25JUL1997; 0.924214; 0.924214; 24JUL1997; 0.924385; 0.924385; 23JUL1997; 0.924214; 0.924214; 22JUL1997; 0.924898; 0.924898; 21JUL1997; 0.924984; 0.924984; 20JUL1997; 0.924898; 0.924898; 19JUL1997; 0.924898; 0.924898; 18JUL1997; 0.924898; 0.924898; 17JUL1997; 0.925669; 0.925669; 16JUL1997; 0.925497; 0.925497; 15JUL1997; 0.925583; 0.925583; 14JUL1997; 0.925840; 0.925840; 13JUL1997; 0.925840; 0.925840; 12JUL1997; 0.925840; 0.925840; 11JUL1997; 0.925840; 0.925840; 10JUL1997; 0.926526; 0.926526; 09JUL1997; 0.926441; 0.926441; 08JUL1997; 0.926870; 0.926870; 07JUL1997; 0.927988; 0.927988; 06JUL1997; 0.928160; 0.928160; 05JUL1997; 0.928160; 0.928160; 04JUL1997; 0.928160; 0.928160; 03JUL1997; 0.928247; 0.928247; 02JUL1997; 0.928678; 0.928678; 01JUL1997; 0.928678; 0.928678; 30JUN1997; 0.928936; 0.928936; 29JUN1997; 0.929887; 0.929887; 28JUN1997; 0.929887; 0.929887; 27JUN1997; 0.929887; 0.929887; 26JUN1997; 0.929109; 0.929109; 25JUN1997; 0.929023; 0.929023; 24JUN1997; 0.928850; 0.928850; 23JUN1997; 0.928591; 0.928591; 22JUN1997; 0.927816; 0.927816; 21JUN1997; 0.927816; 0.927816; 20JUN1997; 0.927816; 0.927816; 19JUN1997; 0.929887; 0.929887; 18JUN1997; 0.930146; 0.930146; 17JUN1997; 0.931185; 0.931185; 16JUN1997; 0.931532; 0.931532; 15JUN1997; 0.931012; 0.931012; 14JUN1997; 0.931012; 0.931012; 13JUN1997; 0.931012; 0.931012; 12JUN1997; 0.931446; 0.931446; 11JUN1997; 0.932053; 0.932053; 10JUN1997; 0.932401; 0.932401; 09JUN1997; 0.932053; 0.932053; 08JUN1997; 0.932401; 0.932401; 07JUN1997; 0.932401; 0.932401; 06JUN1997; 0.932401; 0.932401; 05JUN1997; 0.932053; 0.932053; 04JUN1997; 0.932314; 0.932314; 03JUN1997; 0.933445; 0.933445; 02JUN1997; 0.934143; 0.934143; 01JUN1997; 0.933271; 0.933271; 31MAY1997; 0.933271; 0.933271; 30MAY1997; 0.933271; 0.933271; 29MAY1997; 0.930925; 0.930925; 28MAY1997; 0.932140; 0.932140; 27MAY1997; 0.932140; 0.932140; 26MAY1997; 0.925754; 0.925754; 25MAY1997; 0.933881; 0.933881; 24MAY1997; 0.933881; 0.933881; 23MAY1997; 0.933881; 0.933881; 22MAY1997; 0.934842; 0.934842; 21MAY1997; 0.935716; 0.935716; 20MAY1997; 0.936154; 0.936154; 19MAY1997; 0.936856; 0.936856; 18MAY1997; 0.937119; 0.937119; 17MAY1997; 0.937119; 0.937119; 16MAY1997; 0.937119; 0.937119; 15MAY1997; 0.936856; 0.936856; 14MAY1997; 0.936856; 0.936856; 13MAY1997; 0.937031; 0.937031; 12MAY1997; 0.937383; 0.937383; 11MAY1997; 0.938086; 0.938086; 10MAY1997; 0.938086; 0.938086; 09MAY1997; 0.938086; 0.938086; 08MAY1997; 0.939144; 0.939144; 07MAY1997; 0.939055; 0.939055; 06MAY1997; 0.939320; 0.939320; 05MAY1997; 0.939585; 0.939585; 04MAY1997; 0.939761; 0.939761; 03MAY1997; 0.939761; 0.939761; 02MAY1997; 0.939761; 0.939761; 01MAY1997; 0.940203; 0.940203; 30APR1997; 0.940291; 0.940291; 29APR1997; 0.940822; 0.940822; 28APR1997; 0.940911; 0.940911; 27APR1997; 0.940911; 0.940911; 26APR1997; 0.940911; 0.940911; 25APR1997; 0.940911; 0.940911; 24APR1997; 0.940999; 0.940999; 23APR1997; 0.940911; 0.940911; 22APR1997; 0.940999; 0.940999; 21APR1997; 0.941354; 0.941354; 20APR1997; 0.941886; 0.941886; 19APR1997; 0.941886; 0.941886; 18APR1997; 0.941886; 0.941886; 17APR1997; 0.942596; 0.942596; 16APR1997; 0.942596; 0.942596; 15APR1997; 0.943307; 0.943307; 14APR1997; 0.943574; 0.943574; 13APR1997; 0.944287; 0.944287; 12APR1997; 0.944287; 0.944287; 11APR1997; 0.944287; 0.944287; 10APR1997; 0.944733; 0.944733; 09APR1997; 0.944822; 0.944822; 08APR1997; 0.945001; 0.945001; 07APR1997; 0.945090; 0.945090; 06APR1997; 0.945180; 0.945180; 05APR1997; 0.945180; 0.945180; 04APR1997; 0.945180; 0.945180; 03APR1997; 0.945537; 0.945537; 02APR1997; 0.943931; 0.943931; 01APR1997; 0.944287; 0.944287; 31MAR1997; 0.943129; 0.943129; 30MAR1997; 0.944465; 0.944465; 29MAR1997; 0.944465; 0.944465; 28MAR1997; 0.944465; 0.944465; 27MAR1997; 0.944465; 0.944465; 26MAR1997; 0.942418; 0.942418; 25MAR1997; 0.942418; 0.942418; 24MAR1997; 0.942152; 0.942152; 23MAR1997; 0.942152; 0.942152; 22MAR1997; 0.942152; 0.942152; 21MAR1997; 0.942152; 0.942152; 20MAR1997; 0.942685; 0.942685; 19MAR1997; 0.942863; 0.942863; 18MAR1997; 0.942774; 0.942774; 17MAR1997; 0.944109; 0.944109; 16MAR1997; 0.947867; 0.947867; 15MAR1997; 0.947867; 0.947867; 14MAR1997; 0.947867; 0.947867; 13MAR1997; 0.947598; 0.947598; 12MAR1997; 0.948677; 0.948677; 11MAR1997; 0.949217; 0.949217; 10MAR1997; 0.949938; 0.949938; 09MAR1997; 0.950119; 0.950119; 08MAR1997; 0.950119; 0.950119; 07MAR1997; 0.950119; 0.950119; 06MAR1997; 0.949938; 0.949938; 05MAR1997; 0.950209; 0.950209; 04MAR1997; 0.951113; 0.951113; 03MAR1997; 0.951384; 0.951384; 02MAR1997; 0.951565; 0.951565; 01MAR1997; 0.951565; 0.951565; 28FEB1997; 0.951565; 0.951565; 27FEB1997; 0.951656; 0.951656; 26FEB1997; 0.951203; 0.951203; 25FEB1997; 0.951837; 0.951837; 24FEB1997; 0.952200; 0.952200; 23FEB1997; 0.951928; 0.951928; 22FEB1997; 0.951928; 0.951928; 21FEB1997; 0.951928; 0.951928; 20FEB1997; 0.952290; 0.952290; 19FEB1997; 0.952290; 0.952290; 18FEB1997; 0.953198; 0.953198; 17FEB1997; 0.953562; 0.953562; 16FEB1997; 0.953107; 0.953107; 15FEB1997; 0.953107; 0.953107; 14FEB1997; 0.953107; 0.953107; 13FEB1997; 0.953652; 0.953652; 12FEB1997; 0.955019; 0.955019; 11FEB1997; 0.954927; 0.954927; 10FEB1997; 0.955019; 0.955019; 09FEB1997; 0.954745; 0.954745; 08FEB1997; 0.954745; 0.954745; 07FEB1997; 0.954745; 0.954745; 06FEB1997; 0.955201; 0.955201; 05FEB1997; 0.955292; 0.955292; 04FEB1997; 0.955932; 0.955932; 03FEB1997; 0.957121; 0.957121; 02FEB1997; 0.956389; 0.956389; 01FEB1997; 0.956389; 0.956389; 31JAN1997; 0.956389; 0.956389; 30JAN1997; 0.956572; 0.956572; 29JAN1997; 0.956846; 0.956846; 28JAN1997; 0.957304; 0.957304; 27JAN1997; 0.958130; 0.958130; 26JAN1997; 0.958130; 0.958130; 25JAN1997; 0.958130; 0.958130; 24JAN1997; 0.958130; 0.958130; 23JAN1997; 0.958130; 0.958130; 22JAN1997; 0.958681; 0.958681; 21JAN1997; 0.958773; 0.958773; 20JAN1997; 0.958957; 0.958957; 19JAN1997; 0.958313; 0.958313; 18JAN1997; 0.958313; 0.958313; 17JAN1997; 0.958313; 0.958313; 16JAN1997; 0.958497; 0.958497; 15JAN1997; 0.959141; 0.959141; 14JAN1997; 0.960061; 0.960061; 13JAN1997; 0.960061; 0.960061; 12JAN1997; 0.960799; 0.960799; 11JAN1997; 0.960799; 0.960799; 10JAN1997; 0.960799; 0.960799; 09JAN1997; 0.960892; 0.960892; 08JAN1997; 0.960799; 0.960799; 07JAN1997; 0.961446; 0.961446; 06JAN1997; 0.961446; 0.961446; 05JAN1997; 0.962094; 0.962094; 04JAN1997; 0.962094; 0.962094; 03JAN1997; 0.962094; 0.962094; 02JAN1997; 0.962279; 0.962279; 01JAN1997; 0.962371; 0.962371; 31DEC1996; 0.962371; 0.962371; 30DEC1996; 0.962557; 0.962557; 29DEC1996; 0.962001; 0.962001; 28DEC1996; 0.962001; 0.962001; 27DEC1996; 0.962001; 0.962001; 26DEC1996; 0.962835; 0.962835; 25DEC1996; 0.962371; 0.962371; 24DEC1996; 0.962371; 0.962371; 23DEC1996; 0.962835; 0.962835; 22DEC1996; 0.963298; 0.963298; 21DEC1996; 0.963298; 0.963298; 20DEC1996; 0.963298; 0.963298; 19DEC1996; 0.963206; 0.963206; 18DEC1996; 0.963577; 0.963577; 17DEC1996; 0.960523; 0.960523; 16DEC1996; 0.962371; 0.962371; 15DEC1996; 0.962649; 0.962649; 14DEC1996; 0.962649; 0.962649; 13DEC1996; 0.962649; 0.962649; 12DEC1996; 0.964692; 0.964692; 11DEC1996; 0.964227; 0.964227; 10DEC1996; 0.965158; 0.965158; 09DEC1996; 0.966557; 0.966557; 08DEC1996; 0.966651; 0.966651; 07DEC1996; 0.966651; 0.966651; 06DEC1996; 0.966651; 0.966651; 05DEC1996; 0.966464; 0.966464; 04DEC1996; 0.967586; 0.967586; 03DEC1996; 0.968429; 0.968429; 02DEC1996; 0.968335; 0.968335; 01DEC1996; 0.968054; 0.968054; 30NOV1996; 0.968054; 0.968054; 29NOV1996; 0.968054; 0.968054; 28NOV1996; 0.968429; 0.968429; 27NOV1996; 0.968711; 0.968711; 26NOV1996; 0.968898; 0.968898; 25NOV1996; 0.970309; 0.970309; 24NOV1996; 0.970309; 0.970309; 23NOV1996; 0.970309; 0.970309; 22NOV1996; 0.970309; 0.970309; 21NOV1996; 0.970214; 0.970214; 20NOV1996; 0.970309; 0.970309; 19NOV1996; 0.971062; 0.971062; 18NOV1996; 0.970874; 0.970874; 17NOV1996; 0.971157; 0.971157; 16NOV1996; 0.971157; 0.971157; 15NOV1996; 0.971157; 0.971157; 14NOV1996; 0.970497; 0.970497; 13NOV1996; 0.970874; 0.970874; 12NOV1996; 0.969274; 0.969274; 11NOV1996; 0.971251; 0.971251; 10NOV1996; 0.971157; 0.971157; 09NOV1996; 0.971157; 0.971157; 08NOV1996; 0.971157; 0.971157; 07NOV1996; 0.971723; 0.971723; 06NOV1996; 0.973047; 0.973047; 05NOV1996; 0.973141; 0.973141; 04NOV1996; 0.973141; 0.973141; 03NOV1996; 0.973141; 0.973141; 02NOV1996; 0.973141; 0.973141; 01NOV1996; 0.973141; 0.973141; 31OCT1996; 0.973331; 0.973331; 30OCT1996; 0.973141; 0.973141; 29OCT1996; 0.972763; 0.972763; 28OCT1996; 0.972573; 0.972573; 27OCT1996; 0.973615; 0.973615; 26OCT1996; 0.973615; 0.973615; 25OCT1996; 0.973615; 0.973615; 24OCT1996; 0.974659; 0.974659; 23OCT1996; 0.974184; 0.974184; 22OCT1996; 0.974279; 0.974279; 21OCT1996; 0.975705; 0.975705; 20OCT1996; 0.975895; 0.975895; 19OCT1996; 0.975895; 0.975895; 18OCT1996; 0.975895; 0.975895; 17OCT1996; 0.975991; 0.975991; 16OCT1996; 0.975705; 0.975705; 15OCT1996; 0.975800; 0.975800; 14OCT1996; 0.975991; 0.975991; 13OCT1996; 0.974184; 0.974184; 12OCT1996; 0.974184; 0.974184; 11OCT1996; 0.974184; 0.974184; 10OCT1996; 0.975895; 0.975895; 09OCT1996; 0.976944; 0.976944; 08OCT1996; 0.978282; 0.978282; 07OCT1996; 0.977995; 0.977995; 06OCT1996; 0.978857; 0.978857; 05OCT1996; 0.978857; 0.978857; 04OCT1996; 0.978857; 0.978857; 03OCT1996; 0.979336; 0.979336; 02OCT1996; 0.979144; 0.979144; 01OCT1996; 0.979336; 0.979336; 30SEP1996; 0.979432; 0.979432; 29SEP1996; 0.979912; 0.979912; 28SEP1996; 0.979912; 0.979912; 27SEP1996; 0.979912; 0.979912; 26SEP1996; 0.980200; 0.980200; 25SEP1996; 0.980200; 0.980200; 24SEP1996; 0.980777; 0.980777; 23SEP1996; 0.980584; 0.980584; 22SEP1996; 0.980488; 0.980488; 21SEP1996; 0.980488; 0.980488; 20SEP1996; 0.980488; 0.980488; 19SEP1996; 0.981065; 0.981065; 18SEP1996; 0.981258; 0.981258; 17SEP1996; 0.981162; 0.981162; 16SEP1996; 0.981162; 0.981162; 15SEP1996; 0.980777; 0.980777; 14SEP1996; 0.980777; 0.980777; 13SEP1996; 0.980777; 0.980777; 12SEP1996; 0.980969; 0.980969; 11SEP1996; 0.982029; 0.982029; 10SEP1996; 0.980008; 0.980008; 09SEP1996; 0.981547; 0.981547; 08SEP1996; 0.982704; 0.982704; 07SEP1996; 0.982704; 0.982704; 06SEP1996; 0.982704; 0.982704; 05SEP1996; 0.983091; 0.983091; 04SEP1996; 0.983187; 0.983187; 03SEP1996; 0.983768; 0.983768; 02SEP1996; 0.984058; 0.984058; 01SEP1996; 0.983768; 0.983768; 31AUG1996; 0.983768; 0.983768; 30AUG1996; 0.983768; 0.983768; 29AUG1996; 0.983865; 0.983865; 28AUG1996; 0.984155; 0.984155; 27AUG1996; 0.984737; 0.984737; 26AUG1996; 0.985028; 0.985028; 25AUG1996; 0.985028; 0.985028; 24AUG1996; 0.985028; 0.985028; 23AUG1996; 0.985028; 0.985028; 22AUG1996; 0.985610; 0.985610; 21AUG1996; 0.985804; 0.985804; 20AUG1996; 0.985999; 0.985999; 19AUG1996; 0.986972; 0.986972; 18AUG1996; 0.987069; 0.987069; 17AUG1996; 0.987069; 0.987069; 16AUG1996; 0.987069; 0.987069; 15AUG1996; 0.987459; 0.987459; 14AUG1996; 0.987654; 0.987654; 13AUG1996; 0.987947; 0.987947; 12AUG1996; 0.988435; 0.988435; 11AUG1996; 0.988533; 0.988533; 10AUG1996; 0.988533; 0.988533; 09AUG1996; 0.988533; 0.988533; 08AUG1996; 0.988826; 0.988826; 07AUG1996; 0.988631; 0.988631; 06AUG1996; 0.990001; 0.990001; 05AUG1996; 0.990786; 0.990786; 04AUG1996; 0.990197; 0.990197; 03AUG1996; 0.990197; 0.990197; 02AUG1996; 0.990197; 0.990197; 01AUG1996; 0.989413; 0.989413; 31JUL1996; 0.989805; 0.989805; 30JUL1996; 0.989609; 0.989609; 29JUL1996; 0.990001; 0.990001; 28JUL1996; 0.991080; 0.991080; 27JUL1996; 0.991080; 0.991080; 26JUL1996; 0.991080; 0.991080; 25JUL1996; 0.991670; 0.991670; 24JUL1996; 0.991572; 0.991572; 23JUL1996; 0.992556; 0.992556; 22JUL1996; 0.992753; 0.992753; 21JUL1996; 0.992457; 0.992457; 20JUL1996; 0.992457; 0.992457; 19JUL1996; 0.992457; 0.992457; 18JUL1996; 0.993147; 0.993147; 17JUL1996; 0.993542; 0.993542; 16JUL1996; 0.994036; 0.994036; 15JUL1996; 0.994036; 0.994036; 14JUL1996; 0.994827; 0.994827; 13JUL1996; 0.994827; 0.994827; 12JUL1996; 0.994827; 0.994827; 11JUL1996; 0.994629; 0.994629; 10JUL1996; 0.994629; 0.994629; 09JUL1996; 0.994827; 0.994827; 08JUL1996; 0.995619; 0.995619; 07JUL1996; 0.995520; 0.995520; 06JUL1996; 0.995520; 0.995520; 05JUL1996; 0.995520; 0.995520; 04JUL1996; 0.995322; 0.995322; 03JUL1996; 0.994827; 0.994827; 02JUL1996; 0.994926; 0.994926; 01JUL1996; 0.996016; 0.996016; 30JUN1996; 0.995917; 0.995917; 29JUN1996; 0.995917; 0.995917; 28JUN1996; 0.995917; 0.995917; 27JUN1996; 0.996711; 0.996711; 26JUN1996; 0.996016; 0.996016; 25JUN1996; 0.997208; 0.997208; 24JUN1996; 0.996910; 0.996910; 23JUN1996; 0.997407; 0.997407; 22JUN1996; 0.997407; 0.997407; 21JUN1996; 0.997407; 0.997407; 20JUN1996; 0.997506; 0.997506; 19JUN1996; 0.998403; 0.998403; 18JUN1996; 0.998602; 0.998602; 17JUN1996; 0.998801; 0.998801; 16JUN1996; 0.998901; 0.998901; 15JUN1996; 0.998901; 0.998901; 14JUN1996; 0.998901; 0.998901; 13JUN1996; 1.000000; 1.000000; 12JUN1996; 0.999101; 0.999101; 11JUN1996; 1.000700; 1.000700; 10JUN1996; 1.000300; 1.000300; 09JUN1996; 1.000801; 1.000801; 08JUN1996; 1.000801; 1.000801; 07JUN1996; 1.000801; 1.000801; 06JUN1996; 1.001904; 1.001904; 05JUN1996; 1.001703; 1.001703; 04JUN1996; 1.001703; 1.001703; 03JUN1996; 1.001703; 1.001703; 02JUN1996; 1.001703; 1.001703; 01JUN1996; 1.001703; 1.001703; 31MAY1996; 1.001703; 1.001703; 30MAY1996; 0.997009; 0.997009; 29MAY1996; 1.003613; 1.003613; 28MAY1996; 1.004016; 1.004016; 27MAY1996; 1.003412; 1.003412; 26MAY1996; 1.003412; 1.003412; 25MAY1996; 1.003412; 1.003412; 24MAY1996; 1.003412; 1.003412; 23MAY1996; 1.003814; 1.003814; 22MAY1996; 1.004621; 1.004621; 21MAY1996; 1.004823; 1.004823; 20MAY1996; 1.005025; 1.005025; 19MAY1996; 1.004419; 1.004419; 18MAY1996; 1.004419; 1.004419; 17MAY1996; 1.004419; 1.004419; 16MAY1996; 1.003412; 1.003412; 15MAY1996; 1.005126; 1.005126; 14MAY1996; 1.003412; 1.003412; 13MAY1996; 1.005733; 1.005733; 12MAY1996; 1.005935; 1.005935; 11MAY1996; 1.005935; 1.005935; 10MAY1996; 1.005935; 1.005935; 09MAY1996; 1.007049; 1.007049; 08MAY1996; 1.007760; 1.007760; 07MAY1996; 1.007557; 1.007557; 06MAY1996; 1.007861; 1.007861; 05MAY1996; 1.007861; 1.007861; 04MAY1996; 1.007861; 1.007861; 03MAY1996; 1.007861; 1.007861; 02MAY1996; 1.007963; 1.007963; 01MAY1996; 1.007861; 1.007861; 30APR1996; 1.007861; 1.007861; 29APR1996; 1.007861; 1.007861; 28APR1996; 1.007963; 1.007963; 27APR1996; 1.007963; 1.007963; 26APR1996; 1.007963; 1.007963; 25APR1996; 1.008776; 1.008776; 24APR1996; 1.008878; 1.008878; 23APR1996; 1.008980; 1.008980; 22APR1996; 1.008675; 1.008675; 21APR1996; 1.009082; 1.009082; 20APR1996; 1.009082; 1.009082; 19APR1996; 1.009082; 1.009082; 18APR1996; 1.011020; 1.011020; 17APR1996; 1.010714; 1.010714; 16APR1996; 1.009999; 1.009999; 15APR1996; 1.010305; 1.010305; 14APR1996; 1.009999; 1.009999; 13APR1996; 1.009999; 1.009999; 12APR1996; 1.009999; 1.009999; 11APR1996; 1.008166; 1.008166; 10APR1996; 1.010816; 1.010816; 09APR1996; 1.010918; 1.010918; 08APR1996; 1.013069; 1.013069; 07APR1996; 1.013274; 1.013274; 06APR1996; 1.013274; 1.013274; 05APR1996; 1.013274; 1.013274; 04APR1996; 1.013171; 1.013171; 03APR1996; 1.013171; 1.013171; 02APR1996; 1.013069; 1.013069; 01APR1996; 1.012556; 1.012556; 31MAR1996; 1.012453; 1.012453; 30MAR1996; 1.012453; 1.012453; 29MAR1996; 1.012453; 1.012453; 28MAR1996; 1.012556; 1.012556; 27MAR1996; 1.012248; 1.012248; 26MAR1996; 1.012556; 1.012556; 25MAR1996; 1.012453; 1.012453; 24MAR1996; 1.013274; 1.013274; 23MAR1996; 1.013274; 1.013274; 22MAR1996; 1.013274; 1.013274; 21MAR1996; 1.013582; 1.013582; 20MAR1996; 1.011225; 1.011225; 19MAR1996; 1.013274; 1.013274; 18MAR1996; 1.014199; 1.014199; 17MAR1996; 1.012966; 1.012966; 16MAR1996; 1.012966; 1.012966; 15MAR1996; 1.012966; 1.012966; 14MAR1996; 1.013069; 1.013069; 13MAR1996; 1.014096; 1.014096; 12MAR1996; 1.016363; 1.016363; 11MAR1996; 1.016570; 1.016570; 10MAR1996; 1.016673; 1.016673; 09MAR1996; 1.016673; 1.016673; 08MAR1996; 1.016673; 1.016673; 07MAR1996; 1.016157; 1.016157; 06MAR1996; 1.016880; 1.016880; 05MAR1996; 1.017087; 1.017087; 04MAR1996; 1.017087; 1.017087; 03MAR1996; 1.016467; 1.016467; 02MAR1996; 1.016467; 1.016467; 01MAR1996; 1.016467; 1.016467; 29FEB1996; 1.015435; 1.015435; 28FEB1996; 1.017191; 1.017191; 27FEB1996; 1.016570; 1.016570; 26FEB1996; 1.017191; 1.017191; 25FEB1996; 1.018537; 1.018537; 24FEB1996; 1.018537; 1.018537; 23FEB1996; 1.018537; 1.018537; 22FEB1996; 1.018434; 1.018434; 21FEB1996; 1.017812; 1.017812; 20FEB1996; 1.015950; 1.015950; 19FEB1996; 1.015950; 1.015950; 18FEB1996; 1.019784; 1.019784; 17FEB1996; 1.019784; 1.019784; 16FEB1996; 1.019784; 1.019784; 15FEB1996; 1.016363; 1.016363; 14FEB1996; 1.019576; 1.019576; 13FEB1996; 1.020408; 1.020408; 12FEB1996; 1.022181; 1.022181; 11FEB1996; 1.022181; 1.022181; 10FEB1996; 1.022181; 1.022181; 09FEB1996; 1.022181; 1.022181; 08FEB1996; 1.022390; 1.022390; 07FEB1996; 1.022286; 1.022286; 06FEB1996; 1.022390; 1.022390; 05FEB1996; 1.022390; 1.022390; 04FEB1996; 1.022390; 1.022390; 03FEB1996; 1.022390; 1.022390; 02FEB1996; 1.022390; 1.022390; 01FEB1996; 1.022286; 1.022286; 31JAN1996; 1.022390; 1.022390; 30JAN1996; 1.022390; 1.022390; 29JAN1996; 1.022077; 1.022077; 28JAN1996; 1.022390; 1.022390; 27JAN1996; 1.022390; 1.022390; 26JAN1996; 1.022390; 1.022390; 25JAN1996; 1.024275; 1.024275; 24JAN1996; 1.023961; 1.023961; 23JAN1996; 1.024380; 1.024380; 22JAN1996; 1.026378; 1.026378; 21JAN1996; 1.028278; 1.028278; 20JAN1996; 1.028278; 1.028278; 19JAN1996; 1.028278; 1.028278; 18JAN1996; 1.028489; 1.028489; 17JAN1996; 1.028595; 1.028595; 16JAN1996; 1.028701; 1.028701; 15JAN1996; 1.028701; 1.028701; 14JAN1996; 1.028066; 1.028066; 13JAN1996; 1.028066; 1.028066; 12JAN1996; 1.028066; 1.028066; 11JAN1996; 1.028066; 1.028066; 10JAN1996; 1.028807; 1.028807; 09JAN1996; 1.028807; 1.028807; 08JAN1996; 1.028807; 1.028807; 07JAN1996; 1.028807; 1.028807; 06JAN1996; 1.028807; 1.028807; 05JAN1996; 1.028807; 1.028807; 04JAN1996; 1.028701; 1.028701; 03JAN1996; 1.027961; 1.027961; 02JAN1996; 1.028701; 1.028701; 01JAN1996; 1.028912; 1.028912; 31DEC1995; 1.028912; 1.028912; 30DEC1995; 1.028912; 1.028912; 29DEC1995; 1.028912; 1.028912; 28DEC1995; 1.028595; 1.028595; 27DEC1995; 1.030397; 1.030397; 26DEC1995; 1.031140; 1.031140; 25DEC1995; 1.031885; 1.031885; 24DEC1995; 1.031885; 1.031885; 23DEC1995; 1.031885; 1.031885; 22DEC1995; 1.031885; 1.031885; 21DEC1995; 1.031140; 1.031140; 20DEC1995; 1.032525; 1.032525; 19DEC1995; 1.034019; 1.034019; 18DEC1995; 1.033805; 1.033805; 17DEC1995; 1.033912; 1.033912; 16DEC1995; 1.033912; 1.033912; 15DEC1995; 1.033912; 1.033912; 14DEC1995; 1.034340; 1.034340; 13DEC1995; 1.034447; 1.034447; 12DEC1995; 1.034982; 1.034982; 11DEC1995; 1.034768; 1.034768; 10DEC1995; 1.034982; 1.034982; 09DEC1995; 1.034982; 1.034982; 08DEC1995; 1.034982; 1.034982; 07DEC1995; 1.034875; 1.034875; 06DEC1995; 1.034982; 1.034982; 05DEC1995; 1.034982; 1.034982; 04DEC1995; 1.034875; 1.034875; 03DEC1995; 1.035197; 1.035197; 02DEC1995; 1.035197; 1.035197; 01DEC1995; 1.035197; 1.035197; 30NOV1995; 1.035090; 1.035090; 29NOV1995; 1.037237; 1.037237; 28NOV1995; 1.037129; 1.037129; 27NOV1995; 1.037022; 1.037022; 26NOV1995; 1.036699; 1.036699; 25NOV1995; 1.036699; 1.036699; 24NOV1995; 1.036699; 1.036699; 23NOV1995; 1.037129; 1.037129; 22NOV1995; 1.036699; 1.036699; 21NOV1995; 1.037237; 1.037237; 20NOV1995; 1.039177; 1.039177; 19NOV1995; 1.040042; 1.040042; 18NOV1995; 1.040042; 1.040042; 17NOV1995; 1.040042; 1.040042; 16NOV1995; 1.038961; 1.038961; 15NOV1995; 1.039177; 1.039177; 14NOV1995; 1.038637; 1.038637; 13NOV1995; 1.039717; 1.039717; 12NOV1995; 1.040258; 1.040258; 11NOV1995; 1.040258; 1.040258; 10NOV1995; 1.040258; 1.040258; 09NOV1995; 1.040366; 1.040366; 08NOV1995; 1.040258; 1.040258; 07NOV1995; 1.040258; 1.040258; 06NOV1995; 1.039933; 1.039933; 05NOV1995; 1.039501; 1.039501; 04NOV1995; 1.039501; 1.039501; 03NOV1995; 1.039501; 1.039501; 02NOV1995; 1.039285; 1.039285; 01NOV1995; 1.039285; 1.039285; 31OCT1995; 1.039717; 1.039717; 30OCT1995; 1.040042; 1.040042; 29OCT1995; 1.040258; 1.040258; 28OCT1995; 1.040258; 1.040258; 27OCT1995; 1.040258; 1.040258; 26OCT1995; 1.040366; 1.040366; 25OCT1995; 1.040258; 1.040258; 24OCT1995; 1.040366; 1.040366; 23OCT1995; 1.040474; 1.040474; 22OCT1995; 1.040474; 1.040474; 21OCT1995; 1.040474; 1.040474; 20OCT1995; 1.040474; 1.040474; 19OCT1995; 1.042862; 1.042862; 18OCT1995; 1.043297; 1.043297; 17OCT1995; 1.043515; 1.043515; 16OCT1995; 1.043406; 1.043406; 15OCT1995; 1.043623; 1.043623; 14OCT1995; 1.043623; 1.043623; 13OCT1995; 1.043623; 1.043623; 12OCT1995; 1.044059; 1.044059; 11OCT1995; 1.043406; 1.043406; 10OCT1995; 1.043515; 1.043515; 09OCT1995; 1.043623; 1.043623; 08OCT1995; 1.043515; 1.043515; 07OCT1995; 1.043515; 1.043515; 06OCT1995; 1.043515; 1.043515; 05OCT1995; 1.043297; 1.043297; 04OCT1995; 1.043732; 1.043732; 03OCT1995; 1.043732; 1.043732; 02OCT1995; 1.049208; 1.049208; 01OCT1995; 1.049208; 1.049208; 30SEP1995; 1.049208; 1.049208; 29SEP1995; 1.049208; 1.049208; 28SEP1995; 1.047889; 1.047889; 27SEP1995; 1.047340; 1.047340; 26SEP1995; 1.048548; 1.048548; 25SEP1995; 1.048988; 1.048988; 24SEP1995; 1.048548; 1.048548; 23SEP1995; 1.048548; 1.048548; 22SEP1995; 1.048548; 1.048548; 21SEP1995; 1.048438; 1.048438; 20SEP1995; 1.049208; 1.049208; 19SEP1995; 1.049869; 1.049869; 18SEP1995; 1.050420; 1.050420; 17SEP1995; 1.050862; 1.050862; 16SEP1995; 1.050862; 1.050862; 15SEP1995; 1.050862; 1.050862; 14SEP1995; 1.049208; 1.049208; 13SEP1995; 1.050200; 1.050200; 12SEP1995; 1.051193; 1.051193; 11SEP1995; 1.051304; 1.051304; 10SEP1995; 1.051635; 1.051635; 09SEP1995; 1.051635; 1.051635; 08SEP1995; 1.051635; 1.051635; 07SEP1995; 1.054852; 1.054852; 06SEP1995; 1.054519; 1.054519; 05SEP1995; 1.054630; 1.054630; 04SEP1995; 1.054630; 1.054630; 03SEP1995; 1.053297; 1.053297; 02SEP1995; 1.053297; 1.053297; 01SEP1995; 1.053297; 1.053297; 31AUG1995; 1.052632; 1.052632; 30AUG1995; 1.052964; 1.052964; 29AUG1995; 1.052299; 1.052299; 28AUG1995; 1.055409; 1.055409; 27AUG1995; 1.054964; 1.054964; 26AUG1995; 1.054964; 1.054964; 25AUG1995; 1.054964; 1.054964; 24AUG1995; 1.056636; 1.056636; 23AUG1995; 1.056971; 1.056971; 22AUG1995; 1.062135; 1.062135; 21AUG1995; 1.062135; 1.062135; 20AUG1995; 1.061233; 1.061233; 19AUG1995; 1.061233; 1.061233; 18AUG1995; 1.061233; 1.061233; 17AUG1995; 1.062473; 1.062473; 16AUG1995; 1.062361; 1.062361; 15AUG1995; 1.062586; 1.062586; 14AUG1995; 1.062586; 1.062586; 13AUG1995; 1.069176; 1.069176; 12AUG1995; 1.069176; 1.069176; 11AUG1995; 1.069176; 1.069176; 10AUG1995; 1.069176; 1.069176; 09AUG1995; 1.068490; 1.068490; 08AUG1995; 1.069519; 1.069519; 07AUG1995; 1.069290; 1.069290; 06AUG1995; 1.069290; 1.069290; 05AUG1995; 1.069290; 1.069290; 04AUG1995; 1.069290; 1.069290; 03AUG1995; 1.069176; 1.069176; 02AUG1995; 1.069404; 1.069404; 01AUG1995; 1.069404; 1.069404; 31JUL1995; 1.069176; 1.069176; 30JUL1995; 1.067692; 1.067692; 29JUL1995; 1.067692; 1.067692; 28JUL1995; 1.067692; 1.067692; 27JUL1995; 1.067806; 1.067806; 26JUL1995; 1.069290; 1.069290; 25JUL1995; 1.069404; 1.069404; 24JUL1995; 1.071696; 1.071696; 23JUL1995; 1.071696; 1.071696; 22JUL1995; 1.071696; 1.071696; 21JUL1995; 1.071696; 1.071696; 20JUL1995; 1.077354; 1.077354; 19JUL1995; 1.077006; 1.077006; 18JUL1995; 1.077586; 1.077586; 17JUL1995; 1.077935; 1.077935; 16JUL1995; 1.080731; 1.080731; 15JUL1995; 1.080731; 1.080731; 14JUL1995; 1.080731; 1.080731; 13JUL1995; 1.080497; 1.080497; 12JUL1995; 1.082837; 1.082837; 11JUL1995; 1.081783; 1.081783; 10JUL1995; 1.082017; 1.082017; 09JUL1995; 1.081900; 1.081900; 08JUL1995; 1.081900; 1.081900; 07JUL1995; 1.081900; 1.081900; 06JUL1995; 1.081666; 1.081666; 05JUL1995; 1.088139; 1.088139; 04JUL1995; 1.088732; 1.088732; 03JUL1995; 1.087903; 1.087903; 02JUL1995; 1.085423; 1.085423; 01JUL1995; 1.085423; 1.085423; 30JUN1995; 1.085423; 1.085423; 29JUN1995; 1.088732; 1.088732; 28JUN1995; 1.089918; 1.089918; 27JUN1995; 1.089918; 1.089918; 26JUN1995; 1.089918; 1.089918; 25JUN1995; 1.088732; 1.088732; 24JUN1995; 1.088732; 1.088732; 23JUN1995; 1.088732; 1.088732; 22JUN1995; 1.088732; 1.088732; 21JUN1995; 1.088732; 1.088732; 20JUN1995; 1.094691; 1.094691; 19JUN1995; 1.099505; 1.099505; 18JUN1995; 1.100715; 1.100715; 17JUN1995; 1.100715; 1.100715; 16JUN1995; 1.100715; 1.100715; 15JUN1995; 1.104362; 1.104362; 14JUN1995; 1.103144; 1.103144; 13JUN1995; 1.092299; 1.092299; 12JUN1995; 1.089918; 1.089918; 11JUN1995; 1.095890; 1.095890; 10JUN1995; 1.095890; 1.095890; 09JUN1995; 1.095890; 1.095890; 08JUN1995; 1.099505; 1.099505; 07JUN1995; 1.098177; 1.098177; 06JUN1995; 1.104362; 1.104362; 05JUN1995; 1.108033; 1.108033; 04JUN1995; 1.108033; 1.108033; 03JUN1995; 1.108033; 1.108033; 02JUN1995; 1.108033; 1.108033; 01JUN1995; 1.103144; 1.103144; 31MAY1995; 1.103144; 1.103144; 30MAY1995; 1.105583; 1.105583; 29MAY1995; 1.105583; 1.105583; 28MAY1995; 1.114206; 1.114206; 27MAY1995; 1.114206; 1.114206; 26MAY1995; 1.114206; 1.114206; 25MAY1995; 1.126761; 1.126761; 24MAY1995; 1.126761; 1.126761; 23MAY1995; 1.125492; 1.125492; 22MAY1995; 1.125492; 1.125492; 21MAY1995; 1.124227; 1.124227; 20MAY1995; 1.124227; 1.124227; 19MAY1995; 1.124227; 1.124227; 18MAY1995; 1.125492; 1.125492; 17MAY1995; 1.123596; 1.123596; 16MAY1995; 1.124227; 1.124227; 15MAY1995; 1.124227; 1.124227; 14MAY1995; 1.117943; 1.117943; 13MAY1995; 1.117943; 1.117943; 12MAY1995; 1.117943; 1.117943; 11MAY1995; 1.116695; 1.116695; 10MAY1995; 1.119821; 1.119821; 09MAY1995; 1.117943; 1.117943; 08MAY1995; 1.114206; 1.114206; 07MAY1995; 1.110494; 1.110494; 06MAY1995; 1.110494; 1.110494; 05MAY1995; 1.110494; 1.110494; 04MAY1995; 1.106807; 1.106807; 03MAY1995; 1.105583; 1.105583; 02MAY1995; 1.095290; 1.095290; 01MAY1995; 1.091107; 1.091107; 30APR1995; 1.097093; 1.097093; 29APR1995; 1.097093; 1.097093; 28APR1995; 1.097093; 1.097093; 27APR1995; 1.091107; 1.091107; 26APR1995; 1.091107; 1.091107; 25APR1995; 1.118451; 1.118451; 24APR1995; 1.120478; 1.120478; 23APR1995; 1.122565; 1.122565; 22APR1995; 1.122565; 1.122565; 21APR1995; 1.122565; 1.122565; 20APR1995; 1.124903; 1.124903; 19APR1995; 1.127009; 1.127009; 18APR1995; 1.106807; 1.106807; 17APR1995; 1.131183; 1.131183; 16APR1995; 1.133220; 1.133220; 15APR1995; 1.133220; 1.133220; 14APR1995; 1.133220; 1.133220; 13APR1995; 1.135275; 1.135275; 12APR1995; 1.137510; 1.137510; 11APR1995; 1.114206; 1.114206; 10APR1995; 1.141751; 1.141751; 09APR1995; 1.143849; 1.143849; 08APR1995; 1.143849; 1.143849; 07APR1995; 1.143849; 1.143849; 06APR1995; 1.145910; 1.145910; 05APR1995; 1.148042; 1.148042; 04APR1995; 1.150168; 1.150168; 03APR1995; 1.152275; 1.152275; 02APR1995; 1.154184; 1.154184; 01APR1995; 1.154184; 1.154184; 31MAR1995; 1.154184; 1.154184; 30MAR1995; 1.156333; 1.156333; 29MAR1995; 1.158469; 1.158469; 28MAR1995; 1.160693; 1.160693; 27MAR1995; 1.162731; 1.162731; 26MAR1995; 1.164801; 1.164801; 25MAR1995; 1.164801; 1.164801; 24MAR1995; 1.164801; 1.164801; 23MAR1995; 1.166909; 1.166909; 22MAR1995; 1.168616; 1.168616; 21MAR1995; 1.170119; 1.170119; 20MAR1995; 1.171991; 1.171991; 19MAR1995; 1.173538; 1.173538; 18MAR1995; 1.173538; 1.173538; 17MAR1995; 1.173538; 1.173538; 16MAR1995; 1.175098; 1.175098; 15MAR1995; 1.176469; 1.176469; 14MAR1995; 1.177679; 1.177679; 13MAR1995; 1.178754; 1.178754; 12MAR1995; 1.179944; 1.179944; 11MAR1995; 1.179944; 1.179944; 10MAR1995; 1.179944; 1.179944; 09MAR1995; 1.181313; 1.181313; 08MAR1995; 1.182486; 1.182486; 07MAR1995; 1.183780; 1.183780; 06MAR1995; 1.184514; 1.184514; 05MAR1995; 1.164822; 1.164822; 04MAR1995; 1.164822; 1.164822; 03MAR1995; 1.164822; 1.164822; 02MAR1995; 1.173021; 1.173021; 01MAR1995; 1.179245; 1.179245; 28FEB1995; 1.175779; 1.175779; 27FEB1995; 1.175779; 1.175779; 26FEB1995; 1.175779; 1.175779; 25FEB1995; 1.175779; 1.175779; 24FEB1995; 1.175779; 1.175779; 23FEB1995; 1.183432; 1.183432; 22FEB1995; 1.181335; 1.181335; 21FEB1995; 1.188354; 1.188354; 20FEB1995; 1.189768; 1.189768; 19FEB1995; 1.183432; 1.183432; 18FEB1995; 1.183432; 1.183432; 17FEB1995; 1.183432; 1.183432; 16FEB1995; 1.184133; 1.184133; 15FEB1995; 1.196172; 1.196172; 14FEB1995; 1.197605; 1.197605; 13FEB1995; 1.200480; 1.200480; 12FEB1995; 1.196888; 1.196888; 11FEB1995; 1.196888; 1.196888; 10FEB1995; 1.196888; 1.196888; 09FEB1995; 1.199760; 1.199760; 08FEB1995; 1.197605; 1.197605; 07FEB1995; 1.196172; 1.196172; 06FEB1995; 1.194743; 1.194743; 05FEB1995; 1.191185; 1.191185; 04FEB1995; 1.191185; 1.191185; 03FEB1995; 1.191185; 1.191185; 02FEB1995; 1.194030; 1.194030; 01FEB1995; 1.189768; 1.189768; 31JAN1995; 1.188495; 1.188495; 30JAN1995; 1.183432; 1.183432; 29JAN1995; 1.184133; 1.184133; 28JAN1995; 1.184133; 1.184133; 27JAN1995; 1.184133; 1.184133; 26JAN1995; 1.186240; 1.186240; 25JAN1995; 1.175088; 1.175088; 24JAN1995; 1.173709; 1.173709; 23JAN1995; 1.174398; 1.174398; 22JAN1995; 1.178550; 1.178550; 21JAN1995; 1.178550; 1.178550; 20JAN1995; 1.178550; 1.178550; 19JAN1995; 1.177856; 1.177856; 18JAN1995; 1.184133; 1.184133; 17JAN1995; 1.184133; 1.184133; 16JAN1995; 1.180638; 1.180638; 15JAN1995; 1.182033; 1.182033; 14JAN1995; 1.182033; 1.182033; 13JAN1995; 1.182033; 1.182033; 12JAN1995; 1.183432; 1.183432; 11JAN1995; 1.173709; 1.173709; 10JAN1995; 1.177856; 1.177856; 09JAN1995; 1.183432; 1.183432; 08JAN1995; 1.191895; 1.191895; 07JAN1995; 1.191895; 1.191895; 06JAN1995; 1.191895; 1.191895; 05JAN1995; 1.188354; 1.188354; 04JAN1995; 1.184834; 1.184834; 03JAN1995; 1.186240; 1.186240; 02JAN1995; 1.180638; 1.180638; 01JAN1995; 1.180638; 1.180638; 31DEC1994; 1.180638; 1.180638; 30DEC1994; 1.180638; 1.180638; 29DEC1994; 1.179941; 1.179941; 28DEC1994; 1.169591; 1.169591; 27DEC1994; 1.173709; 1.173709; 26DEC1994; 1.172333; 1.172333; 25DEC1994; 1.172333; 1.172333; 24DEC1994; 1.172333; 1.172333; 23DEC1994; 1.172333; 1.172333; 22DEC1994; 1.164144; 1.164144; 21DEC1994; 1.173021; 1.173021; 20DEC1994; 1.173709; 1.173709; 19DEC1994; 1.179941; 1.179941; 18DEC1994; 1.179941; 1.179941; 17DEC1994; 1.179941; 1.179941; 16DEC1994; 1.179941; 1.179941; 15DEC1994; 1.177856; 1.177856; 14DEC1994; 1.177856; 1.177856; 13DEC1994; 1.187648; 1.187648; 12DEC1994; 1.185536; 1.185536; 11DEC1994; 1.183432; 1.183432; 10DEC1994; 1.183432; 1.183432; 09DEC1994; 1.183432; 1.183432; 08DEC1994; 1.179245; 1.179245; 07DEC1994; 1.182033; 1.182033; 06DEC1994; 1.182033; 1.182033; 05DEC1994; 1.172333; 1.172333; 04DEC1994; 1.166181; 1.166181; 03DEC1994; 1.166181; 1.166181; 02DEC1994; 1.166181; 1.166181; 01DEC1994; 1.176471; 1.176471; 30NOV1994; 1.182732; 1.182732; 29NOV1994; 1.175088; 1.175088; 28NOV1994; 1.170275; 1.170275; 27NOV1994; 1.164144; 1.164144; 26NOV1994; 1.164144; 1.164144; 25NOV1994; 1.164144; 1.164144; 24NOV1994; 1.170960; 1.170960; 23NOV1994; 1.182033; 1.182033; 22NOV1994; 1.195457; 1.195457; 21NOV1994; 1.200480; 1.200480; 20NOV1994; 1.196172; 1.196172; 19NOV1994; 1.196172; 1.196172; 18NOV1994; 1.196172; 1.196172; 17NOV1994; 1.201201; 1.201201; 16NOV1994; 1.203369; 1.203369; 15NOV1994; 1.199041; 1.199041; 14NOV1994; 1.196172; 1.196172; 13NOV1994; 1.194030; 1.194030; 12NOV1994; 1.194030; 1.194030; 11NOV1994; 1.194030; 1.194030; 10NOV1994; 1.196888; 1.196888; 09NOV1994; 1.204094; 1.204094; 08NOV1994; 1.204094; 1.204094; 07NOV1994; 1.194743; 1.194743; 06NOV1994; 1.184834; 1.184834; 05NOV1994; 1.184834; 1.184834; 04NOV1994; 1.184834; 1.184834; 03NOV1994; 1.184133; 1.184133; 02NOV1994; 1.185536; 1.185536; 01NOV1994; 1.184133; 1.184133; 31OCT1994; 1.184133; 1.184133; 30OCT1994; 1.179802; 1.179802; 29OCT1994; 1.179802; 1.179802; 28OCT1994; 1.179802; 1.179802; 27OCT1994; 1.175779; 1.175779; 26OCT1994; 1.170275; 1.170275; 25OCT1994; 1.172333; 1.172333; 24OCT1994; 1.175088; 1.175088; 23OCT1994; 1.175088; 1.175088; 22OCT1994; 1.175088; 1.175088; 21OCT1994; 1.175088; 1.175088; 20OCT1994; 1.177856; 1.177856; 19OCT1994; 0.979067; 1.172333; 18OCT1994; 0.979067; 1.182033; 17OCT1994; 0.979067; 1.158853; 16OCT1994; 0.979067; 1.156600; 15OCT1994; 0.979067; 1.156600; 14OCT1994; 0.979067; 1.156600; 13OCT1994; 0.979067; 1.154531; 12OCT1994; 0.979067; 1.152440; 11OCT1994; 0.979067; 1.150366; 10OCT1994; 0.979067; 1.148404; 09OCT1994; 0.979067; 1.146294; 08OCT1994; 0.979067; 1.146294; 07OCT1994; 0.979067; 1.146294; 06OCT1994; 0.979067; 1.144595; 05OCT1994; 0.979067; 1.143123; 04OCT1994; 0.979067; 1.141893; 03OCT1994; 0.979067; 1.140271; 02OCT1994; 0.979067; 1.138424; 01OCT1994; 0.979067; 1.138424; 30SEP1994; 0.979067; 1.138424; 29SEP1994; 0.979067; 1.136842; 28SEP1994; 0.979067; 1.160093; 27SEP1994; 0.979067; 1.157407; 26SEP1994; 0.979067; 1.131590; 25SEP1994; 0.979067; 1.128934; 24SEP1994; 0.979067; 1.128934; 23SEP1994; 0.979067; 1.128934; 22SEP1994; 0.979067; 1.126290; 21SEP1994; 0.979067; 1.123823; 20SEP1994; 0.979067; 1.121241; 19SEP1994; 0.979067; 1.118656; 18SEP1994; 0.979067; 1.116131; 17SEP1994; 0.979067; 1.116131; 16SEP1994; 0.979067; 1.116131; 15SEP1994; 0.979067; 1.113764; 14SEP1994; 0.979067; 1.111415; 13SEP1994; 0.979067; 1.109068; 12SEP1994; 0.979067; 1.106515; 11SEP1994; 0.979067; 1.104603; 10SEP1994; 0.979067; 1.104603; 09SEP1994; 0.979067; 1.104603; 08SEP1994; 0.979067; 1.103176; 07SEP1994; 0.979067; 1.102131; 06SEP1994; 0.979067; 1.101111; 05SEP1994; 0.979067; 1.124227; 04SEP1994; 0.979067; 1.099107; 03SEP1994; 0.979067; 1.099107; 02SEP1994; 0.979067; 1.099107; 01SEP1994; 0.979067; 1.098361; 31AUG1994; 0.979067; 1.097591; 30AUG1994; 0.979067; 1.096285; 29AUG1994; 0.979067; 1.115449; 28AUG1994; 0.979067; 1.091913; 27AUG1994; 0.979067; 1.091913; 26AUG1994; 0.979067; 1.091913; 25AUG1994; 0.979067; 1.063769; 24AUG1994; 0.979067; 1.035466; 23AUG1994; 0.979067; 1.007290; 22AUG1994; 0.979067; 0.979067; 21AUG1994; 0.951082; 0.951082; 20AUG1994; 0.951082; 0.951082; 19AUG1994; 0.951082; 0.951082; 18AUG1994; 0.923221; 0.923221; 17AUG1994; 0.895453; 0.895453; 16AUG1994; 0.867562; 0.867562; 15AUG1994; 0.839733; 0.839733; 14AUG1994; 0.812180; 0.812180; 13AUG1994; 0.812180; 0.812180; 12AUG1994; 0.812180; 0.812180; 11AUG1994; 0.784305; 0.784305; 10AUG1994; 0.756289; 0.756289; 09AUG1994; 0.728084; 0.728084; 08AUG1994; 0.700410; 0.700410; 07AUG1994; 0.672994; 0.672994; 06AUG1994; 0.672994; 0.672994; 05AUG1994; 0.672994; 0.672994; 04AUG1994; 0.645519; 0.645519; 03AUG1994; 0.617968; 0.617968; 02AUG1994; 0.590762; 0.590762; 01AUG1994; 0.563835; 0.563835; 31JUL1994; 0.537280; 0.537280; 30JUL1994; 0.537280; 0.537280; 29JUL1994; 0.537280; 0.537280; 28JUL1994; 0.510698; 0.510698; 27JUL1994; 0.483973; 0.483973; 26JUL1994; 0.457191; 0.457191; 25JUL1994; 0.430481; 0.430481; 24JUL1994; 0.403813; 0.403813; 23JUL1994; 0.403813; 0.403813; 22JUL1994; 0.403813; 0.403813; 21JUL1994; 0.376989; 0.376989; 20JUL1994; 0.350078; 0.350078; 19JUL1994; 0.323268; 0.323268; 18JUL1994; 0.296459; 0.296459; 17JUL1994; 0.269650; 0.269650; 16JUL1994; 0.269650; 0.269650; 15JUL1994; 0.269650; 0.269650; 14JUL1994; 0.242667; 0.242667; 13JUL1994; 0.215447; 0.215447; 12JUL1994; 0.188170; 0.188170; 11JUL1994; 0.161056; 0.161056; 10JUL1994; 0.133884; 0.133884; 09JUL1994; 0.133884; 0.133884; 08JUL1994; 0.133884; 0.133884; 07JUL1994; 0.106398; 0.106398; 06JUL1994; 0.079047; 0.079047; 05JUL1994; 0.052154; 0.052154; 04JUL1994; 0.025504; 0.025504; 03JUL1994; 0.000522; 0.000522; 02JUL1994; 0.000522; 0.000522; 01JUL1994; 0.000522; 0.000522; 30JUN1994; 0.000531; 0.000531; 29JUN1994; 0.000540; 0.000540; 28JUN1994; 0.000549; 0.000549; 27JUN1994; 0.000558; 0.000558; 26JUN1994; 0.000567; 0.000567; 25JUN1994; 0.000567; 0.000567; 24JUN1994; 0.000567; 0.000567; 23JUN1994; 0.000577; 0.000577; 22JUN1994; 0.000587; 0.000587; 21JUN1994; 0.000596; 0.000596; 20JUN1994; 0.000606; 0.000606; 19JUN1994; 0.000617; 0.000617; 18JUN1994; 0.000617; 0.000617; 17JUN1994; 0.000617; 0.000617; 16JUN1994; 0.000627; 0.000627; 15JUN1994; 0.000637; 0.000637; 14JUN1994; 0.000648; 0.000648; 13JUN1994; 0.000658; 0.000658; 12JUN1994; 0.000669; 0.000669; 11JUN1994; 0.000669; 0.000669; 10JUN1994; 0.000669; 0.000669; 09JUN1994; 0.000680; 0.000680; 08JUN1994; 0.000691; 0.000691; 07JUN1994; 0.000703; 0.000703; 06JUN1994; 0.000715; 0.000715; 05JUN1994; 0.000727; 0.000727; 04JUN1994; 0.000727; 0.000727; 03JUN1994; 0.000727; 0.000727; 02JUN1994; 0.000739; 0.000739; 01JUN1994; 0.000752; 0.000752; 31MAY1994; 0.000765; 0.000765; 30MAY1994; 0.000778; 0.000778; 29MAY1994; 0.000792; 0.000792; 28MAY1994; 0.000792; 0.000792; 27MAY1994; 0.000792; 0.000792; 26MAY1994; 0.000805; 0.000805; 25MAY1994; 0.000819; 0.000819; 24MAY1994; 0.000832; 0.000832; 23MAY1994; 0.000846; 0.000846; 22MAY1994; 0.000860; 0.000860; 21MAY1994; 0.000860; 0.000860; 20MAY1994; 0.000860; 0.000860; 19MAY1994; 0.000874; 0.000874; 18MAY1994; 0.000888; 0.000888; 17MAY1994; 0.000903; 0.000903; 16MAY1994; 0.000918; 0.000918; 15MAY1994; 0.000933; 0.000933; 14MAY1994; 0.000933; 0.000933; 13MAY1994; 0.000933; 0.000933; 12MAY1994; 0.000949; 0.000949; 11MAY1994; 0.000965; 0.000965; 10MAY1994; 0.000981; 0.000981; 09MAY1994; 0.000997; 0.000997; 08MAY1994; 0.001013; 0.001013; 07MAY1994; 0.001013; 0.001013; 06MAY1994; 0.001013; 0.001013; 05MAY1994; 0.001030; 0.001030; 04MAY1994; 0.001047; 0.001047; 03MAY1994; 0.001064; 0.001064; 02MAY1994; 0.001081; 0.001081; 01MAY1994; 0.001099; 0.001099; 30APR1994; 0.001099; 0.001099; 29APR1994; 0.001099; 0.001099; 28APR1994; 0.001117; 0.001117; 27APR1994; 0.001135; 0.001135; 26APR1994; 0.001154; 0.001154; 25APR1994; 0.001172; 0.001172; 24APR1994; 0.001191; 0.001191; 23APR1994; 0.001191; 0.001191; 22APR1994; 0.001191; 0.001191; 21APR1994; 0.001210; 0.001210; 20APR1994; 0.001230; 0.001230; 19APR1994; 0.001250; 0.001250; 18APR1994; 0.001271; 0.001271; 17APR1994; 0.001291; 0.001291; 16APR1994; 0.001291; 0.001291; 15APR1994; 0.001291; 0.001291; 14APR1994; 0.001312; 0.001312; 13APR1994; 0.001334; 0.001334; 12APR1994; 0.001356; 0.001356; 11APR1994; 0.001378; 0.001378; 10APR1994; 0.001399; 0.001399; 09APR1994; 0.001399; 0.001399; 08APR1994; 0.001399; 0.001399; 07APR1994; 0.001421; 0.001421; 06APR1994; 0.001443; 0.001443; 05APR1994; 0.001465; 0.001465; 04APR1994; 0.001488; 0.001488; 03APR1994; 0.001511; 0.001511; 02APR1994; 0.001511; 0.001511; 01APR1994; 0.001511; 0.001511; 31MAR1994; 0.001535; 0.001535; 30MAR1994; 0.001560; 0.001560; 29MAR1994; 0.001586; 0.001586; 28MAR1994; 0.001612; 0.001612; 27MAR1994; 0.001639; 0.001639; 26MAR1994; 0.001639; 0.001639; 25MAR1994; 0.001639; 0.001639; 24MAR1994; 0.001666; 0.001666; 23MAR1994; 0.001693; 0.001693; 22MAR1994; 0.001721; 0.001721; 21MAR1994; 0.001750; 0.001750; 20MAR1994; 0.001778; 0.001778; 19MAR1994; 0.001778; 0.001778; 18MAR1994; 0.001778; 0.001778; 17MAR1994; 0.001808; 0.001808; 16MAR1994; 0.001838; 0.001838; 15MAR1994; 0.001868; 0.001868; 14MAR1994; 0.001899; 0.001899; 13MAR1994; 0.001929; 0.001929; 12MAR1994; 0.001929; 0.001929; 11MAR1994; 0.001929; 0.001929; 10MAR1994; 0.001960; 0.001960; 09MAR1994; 0.001993; 0.001993; 08MAR1994; 0.002025; 0.002025; 07MAR1994; 0.002059; 0.002059; 06MAR1994; 0.002093; 0.002093; 05MAR1994; 0.002093; 0.002093; 04MAR1994; 0.002093; 0.002093; 03MAR1994; 0.002127; 0.002127; 02MAR1994; 0.002163; 0.002163; 01MAR1994; 0.002198; 0.002198; 28FEB1994; 0.002235; 0.002235; 27FEB1994; 0.002273; 0.002273; 26FEB1994; 0.002273; 0.002273; 25FEB1994; 0.002273; 0.002273; 24FEB1994; 0.002310; 0.002310; 23FEB1994; 0.002348; 0.002348; 22FEB1994; 0.002386; 0.002386; 21FEB1994; 0.002425; 0.002425; 20FEB1994; 0.002466; 0.002466; 19FEB1994; 0.002466; 0.002466; 18FEB1994; 0.002466; 0.002466; 17FEB1994; 0.002506; 0.002506; 16FEB1994; 0.002545; 0.002545; 15FEB1994; 0.002585; 0.002585; 14FEB1994; 0.002627; 0.002627; 13FEB1994; 0.002670; 0.002670; 12FEB1994; 0.002670; 0.002670; 11FEB1994; 0.002670; 0.002670; 10FEB1994; 0.002713; 0.002713; 09FEB1994; 0.002756; 0.002756; 08FEB1994; 0.002800; 0.002800; 07FEB1994; 0.002844; 0.002844; 06FEB1994; 0.002889; 0.002889; 05FEB1994; 0.002889; 0.002889; 04FEB1994; 0.002889; 0.002889; 03FEB1994; 0.002934; 0.002934; 02FEB1994; 0.002979; 0.002979; 01FEB1994; 0.003025; 0.003025; 31JAN1994; 0.003071; 0.003071; 30JAN1994; 0.003117; 0.003117; 29JAN1994; 0.003117; 0.003117; 28JAN1994; 0.003117; 0.003117; 27JAN1994; 0.003163; 0.003163; 26JAN1994; 0.003211; 0.003211; 25JAN1994; 0.003261; 0.003261; 24JAN1994; 0.003308; 0.003308; 23JAN1994; 0.003357; 0.003357; 22JAN1994; 0.003357; 0.003357; 21JAN1994; 0.003357; 0.003357; 20JAN1994; 0.003406; 0.003406; 19JAN1994; 0.003455; 0.003455; 18JAN1994; 0.003508; 0.003508; 17JAN1994; 0.003559; 0.003559; 16JAN1994; 0.003612; 0.003612; 15JAN1994; 0.003612; 0.003612; 14JAN1994; 0.003612; 0.003612; 13JAN1994; 0.003666; 0.003666; 12JAN1994; 0.003720; 0.003720; 11JAN1994; 0.003775; 0.003775; 10JAN1994; 0.003830; 0.003830; 09JAN1994; 0.003884; 0.003884; 08JAN1994; 0.003884; 0.003884; 07JAN1994; 0.003884; 0.003884; 06JAN1994; 0.003940; 0.003940; 05JAN1994; 0.003994; 0.003994; 04JAN1994; 0.004048; 0.004048; 03JAN1994; 0.004106; 0.004106; 02JAN1994; 0.004164; 0.004164; 01JAN1994; 0.004164; 0.004164; 31DEC1993; 0.004164; 0.004164; 30DEC1993; 0.004223; 0.004223; 29DEC1993; 0.004283; 0.004283; 28DEC1993; 0.004344; 0.004344; 27DEC1993; 0.004404; 0.004404; 26DEC1993; 0.004464; 0.004464; 25DEC1993; 0.004464; 0.004464; 24DEC1993; 0.004464; 0.004464; 23DEC1993; 0.004526; 0.004526; 22DEC1993; 0.004589; 0.004589; 21DEC1993; 0.004653; 0.004653; 20DEC1993; 0.004719; 0.004719; 19DEC1993; 0.004785; 0.004785; 18DEC1993; 0.004785; 0.004785; 17DEC1993; 0.004785; 0.004785; 16DEC1993; 0.004852; 0.004852; 15DEC1993; 0.004921; 0.004921; 14DEC1993; 0.004991; 0.004991; 13DEC1993; 0.005062; 0.005062; 12DEC1993; 0.005134; 0.005134; 11DEC1993; 0.005134; 0.005134; 10DEC1993; 0.005134; 0.005134; 09DEC1993; 0.005208; 0.005208; 08DEC1993; 0.005283; 0.005283; 07DEC1993; 0.005359; 0.005359; 06DEC1993; 0.005434; 0.005434; 05DEC1993; 0.005508; 0.005508; 04DEC1993; 0.005508; 0.005508; 03DEC1993; 0.005508; 0.005508; 02DEC1993; 0.005583; 0.005583; 01DEC1993; 0.005662; 0.005662; 30NOV1993; 0.005740; 0.005740; 29NOV1993; 0.005822; 0.005822; 28NOV1993; 0.005905; 0.005905; 27NOV1993; 0.005905; 0.005905; 26NOV1993; 0.005905; 0.005905; 25NOV1993; 0.005989; 0.005989; 24NOV1993; 0.006076; 0.006076; 23NOV1993; 0.006161; 0.006161; 22NOV1993; 0.006250; 0.006250; 21NOV1993; 0.006339; 0.006339; 20NOV1993; 0.006339; 0.006339; 19NOV1993; 0.006339; 0.006339; 18NOV1993; 0.006430; 0.006430; 17NOV1993; 0.006522; 0.006522; 16NOV1993; 0.006615; 0.006615; 15NOV1993; 0.006710; 0.006710; 14NOV1993; 0.006808; 0.006808; 13NOV1993; 0.006808; 0.006808; 12NOV1993; 0.006808; 0.006808; 11NOV1993; 0.006907; 0.006907; 10NOV1993; 0.007009; 0.007009; 09NOV1993; 0.007113; 0.007113; 08NOV1993; 0.007216; 0.007216; 07NOV1993; 0.007320; 0.007320; 06NOV1993; 0.007320; 0.007320; 05NOV1993; 0.007320; 0.007320; 04NOV1993; 0.007426; 0.007426; 03NOV1993; 0.007533; 0.007533; 02NOV1993; 0.007641; 0.007641; 01NOV1993; 0.007749; 0.007749; 31OCT1993; 0.007855; 0.007855; 30OCT1993; 0.007855; 0.007855; 29OCT1993; 0.007855; 0.007855; 28OCT1993; 0.007962; 0.007962; 27OCT1993; 0.008074; 0.008074; 26OCT1993; 0.008188; 0.008188; 25OCT1993; 0.008303; 0.008303; 24OCT1993; 0.008419; 0.008419; 23OCT1993; 0.008419; 0.008419; 22OCT1993; 0.008419; 0.008419; 21OCT1993; 0.008537; 0.008537; 20OCT1993; 0.008656; 0.008656; 19OCT1993; 0.008776; 0.008776; 18OCT1993; 0.008898; 0.008898; 17OCT1993; 0.009020; 0.009020; 16OCT1993; 0.009020; 0.009020; 15OCT1993; 0.009020; 0.009020; 14OCT1993; 0.009144; 0.009144; 13OCT1993; 0.009269; 0.009269; 12OCT1993; 0.009395; 0.009395; 11OCT1993; 0.009525; 0.009525; 10OCT1993; 0.009659; 0.009659; 09OCT1993; 0.009659; 0.009659; 08OCT1993; 0.009659; 0.009659; 07OCT1993; 0.009794; 0.009794; 06OCT1993; 0.009927; 0.009927; 05OCT1993; 0.010062; 0.010062; 04OCT1993; 0.010198; 0.010198; 03OCT1993; 0.010336; 0.010336; 02OCT1993; 0.010336; 0.010336; 01OCT1993; 0.010336; 0.010336; 30SEP1993; 0.010474; 0.010474; 29SEP1993; 0.010615; 0.010615; 28SEP1993; 0.010756; 0.010756; 27SEP1993; 0.010898; 0.010898; 26SEP1993; 0.010691; 0.010691; 25SEP1993; 0.010691; 0.010691; 24SEP1993; 0.010691; 0.010691; 23SEP1993; 0.010481; 0.010481; 22SEP1993; 0.010268; 0.010268; 21SEP1993; 0.010052; 0.010052; 20SEP1993; 0.009833; 0.009833; 19SEP1993; 0.009610; 0.009610; 18SEP1993; 0.009610; 0.009610; 17SEP1993; 0.009610; 0.009610; 16SEP1993; 0.009384; 0.009384; 15SEP1993; 0.009179; 0.009179; 14SEP1993; 0.008923; 0.008923; 13SEP1993; 0.008687; 0.008687; 12SEP1993; 0.008448; 0.008448; 11SEP1993; 0.008448; 0.008448; 10SEP1993; 0.008448; 0.008448; 09SEP1993; 0.008205; 0.008205; 08SEP1993; 0.007960; 0.007960; 07SEP1993; 0.007710; 0.007710; 06SEP1993; 0.007461; 0.007461; 05SEP1993; 0.007212; 0.007212; 04SEP1993; 0.007212; 0.007212; 03SEP1993; 0.007212; 0.007212; 02SEP1993; 0.006959; 0.006959; 01SEP1993; 0.006699; 0.006699; 31AUG1993; 0.006435; 0.006435; 30AUG1993; 0.006168; 0.006168; 29AUG1993; 0.005897; 0.005897; 28AUG1993; 0.005897; 0.005897; 27AUG1993; 0.005897; 0.005897; 26AUG1993; 0.005622; 0.005622; 25AUG1993; 0.005344; 0.005344; 24AUG1993; 0.005062; 0.005062; 23AUG1993; 0.004776; 0.004776; 22AUG1993; 0.004486; 0.004486; 21AUG1993; 0.004486; 0.004486; 20AUG1993; 0.004486; 0.004486; 19AUG1993; 0.004193; 0.004193; 18AUG1993; 0.003896; 0.003896; 17AUG1993; 0.003595; 0.003595; 16AUG1993; 0.003290; 0.003290; 15AUG1993; 0.002981; 0.002981; 14AUG1993; 0.002981; 0.002981; 13AUG1993; 0.002981; 0.002981; 12AUG1993; 0.002669; 0.002669; 11AUG1993; 0.002352; 0.002352; 10AUG1993; 0.002031; 0.002031; 09AUG1993; 0.001706; 0.001706; 08AUG1993; 0.001377; 0.001377; 07AUG1993; 0.001377; 0.001377; 06AUG1993; 0.001377; 0.001377; 05AUG1993; 0.001044; 0.001044; 04AUG1993; 0.000706; 0.000706; 03AUG1993; 0.000364; 0.000364; 02AUG1993; 0.000018; 0.000018; 01AUG1993; 0.000018; 0.000018; 31JUL1993; 0.000018; 0.000018; 30JUL1993; 0.000018; 0.000018; 29JUL1993; 0.000018; 0.000018; 28JUL1993; 0.000019; 0.000019; 27JUL1993; 0.000019; 0.000019; 26JUL1993; 0.000019; 0.000019; 25JUL1993; 0.000019; 0.000019; 24JUL1993; 0.000019; 0.000019; 23JUL1993; 0.000019; 0.000019; 22JUL1993; 0.000020; 0.000020; 21JUL1993; 0.000020; 0.000020; 20JUL1993; 0.000020; 0.000020; 19JUL1993; 0.000020; 0.000020; 18JUL1993; 0.000021; 0.000021; 17JUL1993; 0.000021; 0.000021; 16JUL1993; 0.000021; 0.000021; 15JUL1993; 0.000021; 0.000021; 14JUL1993; 0.000021; 0.000021; 13JUL1993; 0.000021; 0.000021; 12JUL1993; 0.000022; 0.000022; 11JUL1993; 0.000022; 0.000022; 10JUL1993; 0.000022; 0.000022; 09JUL1993; 0.000022; 0.000022; 08JUL1993; 0.000022; 0.000022; 07JUL1993; 0.000022; 0.000022; 06JUL1993; 0.000023; 0.000023; 05JUL1993; 0.000023; 0.000023; 04JUL1993; 0.000023; 0.000023; 03JUL1993; 0.000023; 0.000023; 02JUL1993; 0.000023; 0.000023; 01JUL1993; 0.000024; 0.000024; 30JUN1993; 0.000024; 0.000024; 29JUN1993; 0.000024; 0.000024; 28JUN1993; 0.000024; 0.000024; 27JUN1993; 0.000025; 0.000025; 26JUN1993; 0.000025; 0.000025; 25JUN1993; 0.000025; 0.000025; 24JUN1993; 0.000025; 0.000025; 23JUN1993; 0.000025; 0.000025; 22JUN1993; 0.000026; 0.000026; 21JUN1993; 0.000026; 0.000026; 20JUN1993; 0.000026; 0.000026; 19JUN1993; 0.000026; 0.000026; 18JUN1993; 0.000026; 0.000026; 17JUN1993; 0.000027; 0.000027; 16JUN1993; 0.000027; 0.000027; 15JUN1993; 0.000027; 0.000027; 14JUN1993; 0.000028; 0.000028; 13JUN1993; 0.000028; 0.000028; 12JUN1993; 0.000028; 0.000028; 11JUN1993; 0.000028; 0.000028; 10JUN1993; 0.000028; 0.000028; 09JUN1993; 0.000029; 0.000029; 08JUN1993; 0.000029; 0.000029; 07JUN1993; 0.000029; 0.000029; 06JUN1993; 0.000030; 0.000030; 05JUN1993; 0.000030; 0.000030; 04JUN1993; 0.000030; 0.000030; 03JUN1993; 0.000030; 0.000030; 02JUN1993; 0.000030; 0.000030; 01JUN1993; 0.000031; 0.000031; 31MAY1993; 0.000031; 0.000031; 30MAY1993; 0.000031; 0.000031; 29MAY1993; 0.000031; 0.000031; 28MAY1993; 0.000031; 0.000031; 27MAY1993; 0.000032; 0.000032; 26MAY1993; 0.000032; 0.000032; 25MAY1993; 0.000033; 0.000033; 24MAY1993; 0.000033; 0.000033; 23MAY1993; 0.000033; 0.000033; 22MAY1993; 0.000033; 0.000033; 21MAY1993; 0.000033; 0.000033; 20MAY1993; 0.000034; 0.000034; 19MAY1993; 0.000034; 0.000034; 18MAY1993; 0.000034; 0.000034; 17MAY1993; 0.000035; 0.000035; 16MAY1993; 0.000035; 0.000035; 15MAY1993; 0.000035; 0.000035; 14MAY1993; 0.000035; 0.000035; 13MAY1993; 0.000036; 0.000036; 12MAY1993; 0.000036; 0.000036; 11MAY1993; 0.000036; 0.000036; 10MAY1993; 0.000037; 0.000037; 09MAY1993; 0.000037; 0.000037; 08MAY1993; 0.000037; 0.000037; 07MAY1993; 0.000037; 0.000037; 06MAY1993; 0.000038; 0.000038; 05MAY1993; 0.000038; 0.000038; 04MAY1993; 0.000039; 0.000039; 03MAY1993; 0.000039; 0.000039; 02MAY1993; 0.000039; 0.000039; 01MAY1993; 0.000039; 0.000039; 30APR1993; 0.000039; 0.000039; 29APR1993; 0.000040; 0.000040; 28APR1993; 0.000040; 0.000040; 27APR1993; 0.000041; 0.000041; 26APR1993; 0.000041; 0.000041; 25APR1993; 0.000042; 0.000042; 24APR1993; 0.000042; 0.000042; 23APR1993; 0.000042; 0.000042; 22APR1993; 0.000042; 0.000042; 21APR1993; 0.000042; 0.000042; 20APR1993; 0.000043; 0.000043; 19APR1993; 0.000043; 0.000043; 18APR1993; 0.000044; 0.000044; 17APR1993; 0.000044; 0.000044; 16APR1993; 0.000044; 0.000044; 15APR1993; 0.000044; 0.000044; 14APR1993; 0.000045; 0.000045; 13APR1993; 0.000045; 0.000045; 12APR1993; 0.000046; 0.000046; 11APR1993; 0.000046; 0.000046; 10APR1993; 0.000046; 0.000046; 09APR1993; 0.000046; 0.000046; 08APR1993; 0.000046; 0.000046; 07APR1993; 0.000047; 0.000047; 06APR1993; 0.000047; 0.000047; 05APR1993; 0.000048; 0.000048; 04APR1993; 0.000048; 0.000048; 03APR1993; 0.000048; 0.000048; 02APR1993; 0.000048; 0.000048; 01APR1993; 0.000049; 0.000049; 31MAR1993; 0.000050; 0.000050; 30MAR1993; 0.000050; 0.000050; 29MAR1993; 0.000051; 0.000051; 28MAR1993; 0.000051; 0.000051; 27MAR1993; 0.000051; 0.000051; 26MAR1993; 0.000051; 0.000051; 25MAR1993; 0.000052; 0.000052; 24MAR1993; 0.000052; 0.000052; 23MAR1993; 0.000053; 0.000053; 22MAR1993; 0.000054; 0.000054; 21MAR1993; 0.000054; 0.000054; 20MAR1993; 0.000054; 0.000054; 19MAR1993; 0.000054; 0.000054; 18MAR1993; 0.000055; 0.000055; 17MAR1993; 0.000055; 0.000055; 16MAR1993; 0.000056; 0.000056; 15MAR1993; 0.000057; 0.000057; 14MAR1993; 0.000057; 0.000057; 13MAR1993; 0.000057; 0.000057; 12MAR1993; 0.000057; 0.000057; 11MAR1993; 0.000058; 0.000058; 10MAR1993; 0.000059; 0.000059; 09MAR1993; 0.000059; 0.000059; 08MAR1993; 0.000060; 0.000060; 07MAR1993; 0.000061; 0.000061; 06MAR1993; 0.000061; 0.000061; 05MAR1993; 0.000061; 0.000061; 04MAR1993; 0.000061; 0.000061; 03MAR1993; 0.000062; 0.000062; 02MAR1993; 0.000063; 0.000063; 01MAR1993; 0.000064; 0.000064; 28FEB1993; 0.000064; 0.000064; 27FEB1993; 0.000064; 0.000064; 26FEB1993; 0.000064; 0.000064; 25FEB1993; 0.000065; 0.000065; 24FEB1993; 0.000066; 0.000066; 23FEB1993; 0.000067; 0.000067; 22FEB1993; 0.000067; 0.000067; 21FEB1993; 0.000068; 0.000068; 20FEB1993; 0.000068; 0.000068; 19FEB1993; 0.000068; 0.000068; 18FEB1993; 0.000069; 0.000069; 17FEB1993; 0.000070; 0.000070; 16FEB1993; 0.000071; 0.000071; 15FEB1993; 0.000071; 0.000071; 14FEB1993; 0.000072; 0.000072; 13FEB1993; 0.000072; 0.000072; 12FEB1993; 0.000072; 0.000072; 11FEB1993; 0.000073; 0.000073; 10FEB1993; 0.000074; 0.000074; 09FEB1993; 0.000075; 0.000075; 08FEB1993; 0.000076; 0.000076; 07FEB1993; 0.000076; 0.000076; 06FEB1993; 0.000076; 0.000076; 05FEB1993; 0.000076; 0.000076; 04FEB1993; 0.000077; 0.000077; 03FEB1993; 0.000078; 0.000078; 02FEB1993; 0.000079; 0.000079; 01FEB1993; 0.000080; 0.000080; 31JAN1993; 0.000080; 0.000080; 30JAN1993; 0.000080; 0.000080; 29JAN1993; 0.000080; 0.000080; 28JAN1993; 0.000081; 0.000081; 27JAN1993; 0.000082; 0.000082; 26JAN1993; 0.000083; 0.000083; 25JAN1993; 0.000084; 0.000084; 24JAN1993; 0.000085; 0.000085; 23JAN1993; 0.000085; 0.000085; 22JAN1993; 0.000085; 0.000085; 21JAN1993; 0.000086; 0.000086; 20JAN1993; 0.000086; 0.000086; 19JAN1993; 0.000087; 0.000087; 18JAN1993; 0.000088; 0.000088; 17JAN1993; 0.000089; 0.000089; 16JAN1993; 0.000089; 0.000089; 15JAN1993; 0.000089; 0.000089; 14JAN1993; 0.000090; 0.000090; 13JAN1993; 0.000091; 0.000091; 12JAN1993; 0.000092; 0.000092; 11JAN1993; 0.000093; 0.000093; 10JAN1993; 0.000093; 0.000093; 09JAN1993; 0.000093; 0.000093; 08JAN1993; 0.000093; 0.000093; 07JAN1993; 0.000094; 0.000094; 06JAN1993; 0.000095; 0.000095; 05JAN1993; 0.000096; 0.000096; 04JAN1993; 0.000097; 0.000097; 03JAN1993; 0.000098; 0.000098; 02JAN1993; 0.000098; 0.000098; 01JAN1993; 0.000098; 0.000098; 31DEC1992; 0.000099; 0.000099; 30DEC1992; 0.000100; 0.000100; 29DEC1992; 0.000101; 0.000101; 28DEC1992; 0.000102; 0.000102; 27DEC1992; 0.000103; 0.000103; 26DEC1992; 0.000103; 0.000103; 25DEC1992; 0.000103; 0.000103; 24DEC1992; 0.000104; 0.000104; 23DEC1992; 0.000105; 0.000105; 22DEC1992; 0.000106; 0.000106; 21DEC1992; 0.000107; 0.000107; 20DEC1992; 0.000108; 0.000108; 19DEC1992; 0.000108; 0.000108; 18DEC1992; 0.000108; 0.000108; 17DEC1992; 0.000109; 0.000109; 16DEC1992; 0.000111; 0.000111; 15DEC1992; 0.000112; 0.000112; 14DEC1992; 0.000113; 0.000113; 13DEC1992; 0.000114; 0.000114; 12DEC1992; 0.000114; 0.000114; 11DEC1992; 0.000114; 0.000114; 10DEC1992; 0.000115; 0.000115; 09DEC1992; 0.000116; 0.000116; 08DEC1992; 0.000118; 0.000118; 07DEC1992; 0.000119; 0.000119; 06DEC1992; 0.000120; 0.000120; 05DEC1992; 0.000120; 0.000120; 04DEC1992; 0.000120; 0.000120; 03DEC1992; 0.000121; 0.000121; 02DEC1992; 0.000123; 0.000123; 01DEC1992; 0.000124; 0.000124; 30NOV1992; 0.000125; 0.000125; 29NOV1992; 0.000126; 0.000126; 28NOV1992; 0.000126; 0.000126; 27NOV1992; 0.000126; 0.000126; 26NOV1992; 0.000128; 0.000128; 25NOV1992; 0.000129; 0.000129; 24NOV1992; 0.000130; 0.000130; 23NOV1992; 0.000132; 0.000132; 22NOV1992; 0.000133; 0.000133; 21NOV1992; 0.000133; 0.000133; 20NOV1992; 0.000133; 0.000133; 19NOV1992; 0.000134; 0.000134; 18NOV1992; 0.000136; 0.000136; 17NOV1992; 0.000137; 0.000137; 16NOV1992; 0.000139; 0.000139; 15NOV1992; 0.000140; 0.000140; 14NOV1992; 0.000140; 0.000140; 13NOV1992; 0.000140; 0.000140; 12NOV1992; 0.000142; 0.000142; 11NOV1992; 0.000143; 0.000143; 10NOV1992; 0.000145; 0.000145; 09NOV1992; 0.000146; 0.000146; 08NOV1992; 0.000148; 0.000148; 07NOV1992; 0.000148; 0.000148; 06NOV1992; 0.000148; 0.000148; 05NOV1992; 0.000149; 0.000149; 04NOV1992; 0.000151; 0.000151; 03NOV1992; 0.000152; 0.000152; 02NOV1992; 0.000154; 0.000154; 01NOV1992; 0.000155; 0.000155; 31OCT1992; 0.000155; 0.000155; 30OCT1992; 0.000155; 0.000155; 29OCT1992; 0.000157; 0.000157; 28OCT1992; 0.000158; 0.000158; 27OCT1992; 0.000160; 0.000160; 26OCT1992; 0.000162; 0.000162; 25OCT1992; 0.000163; 0.000163; 24OCT1992; 0.000163; 0.000163; 23OCT1992; 0.000163; 0.000163; 22OCT1992; 0.000165; 0.000165; 21OCT1992; 0.000167; 0.000167; 20OCT1992; 0.000168; 0.000168; 19OCT1992; 0.000170; 0.000170; 18OCT1992; 0.000172; 0.000172; 17OCT1992; 0.000172; 0.000172; 16OCT1992; 0.000172; 0.000172; 15OCT1992; 0.000173; 0.000173; 14OCT1992; 0.000175; 0.000175; 13OCT1992; 0.000177; 0.000177; 12OCT1992; 0.000178; 0.000178; 11OCT1992; 0.000180; 0.000180; 10OCT1992; 0.000180; 0.000180; 09OCT1992; 0.000180; 0.000180; 08OCT1992; 0.000182; 0.000182; 07OCT1992; 0.000184; 0.000184; 06OCT1992; 0.000186; 0.000186; 05OCT1992; 0.000188; 0.000188; 04OCT1992; 0.000189; 0.000189; 03OCT1992; 0.000189; 0.000189; 02OCT1992; 0.000189; 0.000189; 01OCT1992; 0.000191; 0.000191; 30SEP1992; 0.000193; 0.000193; 29SEP1992; 0.000195; 0.000195; 28SEP1992; 0.000197; 0.000197; 27SEP1992; 0.000199; 0.000199; 26SEP1992; 0.000199; 0.000199; 25SEP1992; 0.000199; 0.000199; 24SEP1992; 0.000201; 0.000201; 23SEP1992; 0.000203; 0.000203; 22SEP1992; 0.000205; 0.000205; 21SEP1992; 0.000207; 0.000207; 20SEP1992; 0.000209; 0.000209; 19SEP1992; 0.000209; 0.000209; 18SEP1992; 0.000209; 0.000209; 17SEP1992; 0.000211; 0.000211; 16SEP1992; 0.000213; 0.000213; 15SEP1992; 0.000214; 0.000214; 14SEP1992; 0.000216; 0.000216; 13SEP1992; 0.000218; 0.000218; 12SEP1992; 0.000218; 0.000218; 11SEP1992; 0.000218; 0.000218; 10SEP1992; 0.000220; 0.000220; 09SEP1992; 0.000223; 0.000223; 08SEP1992; 0.000225; 0.000225; 07SEP1992; 0.000227; 0.000227; 06SEP1992; 0.000229; 0.000229; 05SEP1992; 0.000229; 0.000229; 04SEP1992; 0.000229; 0.000229; 03SEP1992; 0.000231; 0.000231; 02SEP1992; 0.000233; 0.000233; 01SEP1992; 0.000235; 0.000235; 31AUG1992; 0.000237; 0.000237; 30AUG1992; 0.000239; 0.000239; 29AUG1992; 0.000239; 0.000239; 28AUG1992; 0.000239; 0.000239; 27AUG1992; 0.000241; 0.000241; 26AUG1992; 0.000244; 0.000244; 25AUG1992; 0.000246; 0.000246; 24AUG1992; 0.000248; 0.000248; 23AUG1992; 0.000250; 0.000250; 22AUG1992; 0.000250; 0.000250; 21AUG1992; 0.000250; 0.000250; 20AUG1992; 0.000253; 0.000253; 19AUG1992; 0.000255; 0.000255; 18AUG1992; 0.000257; 0.000257; 17AUG1992; 0.000259; 0.000259; 16AUG1992; 0.000262; 0.000262; 15AUG1992; 0.000262; 0.000262; 14AUG1992; 0.000262; 0.000262; 13AUG1992; 0.000264; 0.000264; 12AUG1992; 0.000266; 0.000266; 11AUG1992; 0.000269; 0.000269; 10AUG1992; 0.000271; 0.000271; 09AUG1992; 0.000273; 0.000273; 08AUG1992; 0.000273; 0.000273; 07AUG1992; 0.000273; 0.000273; 06AUG1992; 0.000276; 0.000276; 05AUG1992; 0.000278; 0.000278; 04AUG1992; 0.000281; 0.000281; 03AUG1992; 0.000283; 0.000283; 02AUG1992; 0.000285; 0.000285; 01AUG1992; 0.000285; 0.000285; 31JUL1992; 0.000285; 0.000285; 30JUL1992; 0.000288; 0.000288; 29JUL1992; 0.000290; 0.000290; 28JUL1992; 0.000293; 0.000293; 27JUL1992; 0.000295; 0.000295; 26JUL1992; 0.000298; 0.000298; 25JUL1992; 0.000298; 0.000298; 24JUL1992; 0.000298; 0.000298; 23JUL1992; 0.000300; 0.000300; 22JUL1992; 0.000303; 0.000303; 21JUL1992; 0.000305; 0.000305; 20JUL1992; 0.000308; 0.000308; 19JUL1992; 0.000311; 0.000311; 18JUL1992; 0.000311; 0.000311; 17JUL1992; 0.000311; 0.000311; 16JUL1992; 0.000313; 0.000313; 15JUL1992; 0.000316; 0.000316; 14JUL1992; 0.000319; 0.000319; 13JUL1992; 0.000322; 0.000322; 12JUL1992; 0.000324; 0.000324; 11JUL1992; 0.000324; 0.000324; 10JUL1992; 0.000324; 0.000324; 09JUL1992; 0.000327; 0.000327; 08JUL1992; 0.000330; 0.000330; 07JUL1992; 0.000333; 0.000333; 06JUL1992; 0.000336; 0.000336; 05JUL1992; 0.000339; 0.000339; 04JUL1992; 0.000339; 0.000339; 03JUL1992; 0.000339; 0.000339; 02JUL1992; 0.000342; 0.000342; 01JUL1992; 0.000345; 0.000345; 30JUN1992; 0.000348; 0.000348; 29JUN1992; 0.000351; 0.000351; 28JUN1992; 0.000354; 0.000354; 27JUN1992; 0.000354; 0.000354; 26JUN1992; 0.000354; 0.000354; 25JUN1992; 0.000357; 0.000357; 24JUN1992; 0.000360; 0.000360; 23JUN1992; 0.000362; 0.000362; 22JUN1992; 0.000365; 0.000365; 21JUN1992; 0.000369; 0.000369; 20JUN1992; 0.000369; 0.000369; 19JUN1992; 0.000369; 0.000369; 18JUN1992; 0.000372; 0.000372; 17JUN1992; 0.000376; 0.000376; 16JUN1992; 0.000379; 0.000379; 15JUN1992; 0.000383; 0.000383; 14JUN1992; 0.000386; 0.000386; 13JUN1992; 0.000386; 0.000386; 12JUN1992; 0.000386; 0.000386; 11JUN1992; 0.000390; 0.000390; 10JUN1992; 0.000393; 0.000393; 09JUN1992; 0.000397; 0.000397; 08JUN1992; 0.000400; 0.000400; 07JUN1992; 0.000404; 0.000404; 06JUN1992; 0.000404; 0.000404; 05JUN1992; 0.000404; 0.000404; 04JUN1992; 0.000407; 0.000407; 03JUN1992; 0.000411; 0.000411; 02JUN1992; 0.000415; 0.000415; 01JUN1992; 0.000419; 0.000419; 31MAY1992; 0.000422; 0.000422; 30MAY1992; 0.000422; 0.000422; 29MAY1992; 0.000422; 0.000422; 28MAY1992; 0.000426; 0.000426; 27MAY1992; 0.000430; 0.000430; 26MAY1992; 0.000434; 0.000434; 25MAY1992; 0.000438; 0.000438; 24MAY1992; 0.000442; 0.000442; 23MAY1992; 0.000442; 0.000442; 22MAY1992; 0.000442; 0.000442; 21MAY1992; 0.000446; 0.000446; 20MAY1992; 0.000450; 0.000450; 19MAY1992; 0.000454; 0.000454; 18MAY1992; 0.000458; 0.000458; 17MAY1992; 0.000462; 0.000462; 16MAY1992; 0.000462; 0.000462; 15MAY1992; 0.000462; 0.000462; 14MAY1992; 0.000466; 0.000466; 13MAY1992; 0.000471; 0.000471; 12MAY1992; 0.000475; 0.000475; 11MAY1992; 0.000479; 0.000479; 10MAY1992; 0.000484; 0.000484; 09MAY1992; 0.000484; 0.000484; 08MAY1992; 0.000484; 0.000484; 07MAY1992; 0.000488; 0.000488; 06MAY1992; 0.000493; 0.000493; 05MAY1992; 0.000498; 0.000498; 04MAY1992; 0.000503; 0.000503; 03MAY1992; 0.000509; 0.000509; 02MAY1992; 0.000509; 0.000509; 01MAY1992; 0.000509; 0.000509; 30APR1992; 0.000514; 0.000514; 29APR1992; 0.000520; 0.000520; 28APR1992; 0.000526; 0.000526; 27APR1992; 0.000531; 0.000531; 26APR1992; 0.000537; 0.000537; 25APR1992; 0.000537; 0.000537; 24APR1992; 0.000537; 0.000537; 23APR1992; 0.000542; 0.000542; 22APR1992; 0.000546; 0.000546; 21APR1992; 0.000550; 0.000550; 20APR1992; 0.000555; 0.000555; 19APR1992; 0.000560; 0.000560; 18APR1992; 0.000560; 0.000560; 17APR1992; 0.000560; 0.000560; 16APR1992; 0.000566; 0.000566; 15APR1992; 0.000571; 0.000571; 14APR1992; 0.000577; 0.000577; 13APR1992; 0.000583; 0.000583; 12APR1992; 0.000589; 0.000589; 11APR1992; 0.000589; 0.000589; 10APR1992; 0.000589; 0.000589; 09APR1992; 0.000595; 0.000595; 08APR1992; 0.000600; 0.000600; 07APR1992; 0.000605; 0.000605; 06APR1992; 0.000611; 0.000611; 05APR1992; 0.000616; 0.000616; 04APR1992; 0.000616; 0.000616; 03APR1992; 0.000616; 0.000616; 02APR1992; 0.000622; 0.000622; 01APR1992; 0.000627; 0.000627; 31MAR1992; 0.000633; 0.000633; 30MAR1992; 0.000639; 0.000639; 29MAR1992; 0.000645; 0.000645; 28MAR1992; 0.000645; 0.000645; 27MAR1992; 0.000645; 0.000645; 26MAR1992; 0.000650; 0.000650; 25MAR1992; 0.000656; 0.000656; 24MAR1992; 0.000662; 0.000662; 23MAR1992; 0.000668; 0.000668; 22MAR1992; 0.000675; 0.000675; 21MAR1992; 0.000675; 0.000675; 20MAR1992; 0.000675; 0.000675; 19MAR1992; 0.000681; 0.000681; 18MAR1992; 0.000688; 0.000688; 17MAR1992; 0.000694; 0.000694; 16MAR1992; 0.000701; 0.000701; 15MAR1992; 0.000707; 0.000707; 14MAR1992; 0.000707; 0.000707; 13MAR1992; 0.000707; 0.000707; 12MAR1992; 0.000714; 0.000714; 11MAR1992; 0.000720; 0.000720; 10MAR1992; 0.000726; 0.000726; 09MAR1992; 0.000733; 0.000733; 08MAR1992; 0.000739; 0.000739; 07MAR1992; 0.000739; 0.000739; 06MAR1992; 0.000739; 0.000739; 05MAR1992; 0.000745; 0.000745; 04MAR1992; 0.000751; 0.000751; 03MAR1992; 0.000757; 0.000757; 02MAR1992; 0.000763; 0.000763; 01MAR1992; 0.000770; 0.000770; 29FEB1992; 0.000770; 0.000770; 28FEB1992; 0.000770; 0.000770; 27FEB1992; 0.000778; 0.000778; 26FEB1992; 0.000786; 0.000786; 25FEB1992; 0.000794; 0.000794; 24FEB1992; 0.000801; 0.000801; 23FEB1992; 0.000807; 0.000807; 22FEB1992; 0.000807; 0.000807; 21FEB1992; 0.000807; 0.000807; 20FEB1992; 0.000816; 0.000816; 19FEB1992; 0.000824; 0.000824; 18FEB1992; 0.000831; 0.000831; 17FEB1992; 0.000838; 0.000838; 16FEB1992; 0.000846; 0.000846; 15FEB1992; 0.000846; 0.000846; 14FEB1992; 0.000846; 0.000846; 13FEB1992; 0.000853; 0.000853; 12FEB1992; 0.000862; 0.000862; 11FEB1992; 0.000870; 0.000870; 10FEB1992; 0.000879; 0.000879; 09FEB1992; 0.000888; 0.000888; 08FEB1992; 0.000888; 0.000888; 07FEB1992; 0.000888; 0.000888; 06FEB1992; 0.000897; 0.000897; 05FEB1992; 0.000906; 0.000906; 04FEB1992; 0.000915; 0.000915; 03FEB1992; 0.000924; 0.000924; 02FEB1992; 0.000933; 0.000933; 01FEB1992; 0.000933; 0.000933; 31JAN1992; 0.000933; 0.000933; 30JAN1992; 0.000943; 0.000943; 29JAN1992; 0.000953; 0.000953; 28JAN1992; 0.000962; 0.000962; 27JAN1992; 0.000972; 0.000972; 26JAN1992; 0.000982; 0.000982; 25JAN1992; 0.000982; 0.000982; 24JAN1992; 0.000982; 0.000982; 23JAN1992; 0.000993; 0.000993; 22JAN1992; 0.001003; 0.001003; 21JAN1992; 0.001014; 0.001014; 20JAN1992; 0.001025; 0.001025; 19JAN1992; 0.001036; 0.001036; 18JAN1992; 0.001036; 0.001036; 17JAN1992; 0.001036; 0.001036; 16JAN1992; 0.001048; 0.001048; 15JAN1992; 0.001059; 0.001059; 14JAN1992; 0.001071; 0.001071; 13JAN1992; 0.001083; 0.001083; 12JAN1992; 0.001095; 0.001095; 11JAN1992; 0.001095; 0.001095; 10JAN1992; 0.001095; 0.001095; 09JAN1992; 0.001108; 0.001108; 08JAN1992; 0.001121; 0.001121; 07JAN1992; 0.001134; 0.001134; 06JAN1992; 0.001147; 0.001147; 05JAN1992; 0.001160; 0.001160; 04JAN1992; 0.001160; 0.001160; 03JAN1992; 0.001160; 0.001160; 02JAN1992; 0.001173; 0.001173; 01JAN1992; 0.001187; 0.001187;