Dátum/ISO | ATS | AUD | AUP | BEF | BGL | BGN | CAD | CHF | CSD | CSK | CYN | CZK | DDM | DEM | DKK | EGP | ESP | EUR | FIM | FRF | GBP | GHP | GRD | HRK | IEP | INR | ISK | ITL | JPY | KPW | KRW | KWD | LBP | LUF | MNT | MXN | NLG | NOK | NZD | OAL | OBL | OFR | ORB | PKR | PLN | PTE | ROL | RON | RSD | RUB | SDP | SEK | SIT | SKK | SUR | TRY | UAH | USD | VND | XEU | XTR | YUD |
Egység | 1 | 1 | 1 | 100 | 100 | 1 | 1 | 1 | 1 | 100 | 100 | 1 | 100 | 1 | 1 | 1 | 100 | 1 | 1 | 1 | 1 | 1 | 100 | 1 | 1 | 1 | 1 | 1000 | 100 | 100 | 100 | 1 | 100 | 100 | 100 | 1 | 1 | 1 | 1 | 100 | 100 | 100 | 100 | 100 | 1 | 100 | 100 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 100 | 1 | 1 | 1 | 100 | 1 | 1 | 1 |
2006. 01. 02. | | 156,46 | | | | | 183,38 | 162,52 | | | | 8,71 | | | 33,86 | | | 252,65 | | | 367,55 | | | 34,24 | | | 3,38 | | 181,00 | | 21,15 | | | | | 20,05 | | 31,66 | 145,54 | | | | | | 65,40 | | | 68,59 | | | | 26,85 | 1,05 | 6,67 | | 157,65 | | 213,22 |
2006. 01. 03. | | 156,09 | | | | | 182,93 | 162,41 | | | | 8,69 | | | 33,80 | | | 252,15 | | | 367,53 | | | 34,14 | | | 3,37 | | 181,18 | | 21,10 | | | | | 19,95 | | 31,65 | 144,79 | | | | | | 65,31 | | | 68,60 | | | | 26,90 | 1,05 | 6,66 | | 157,27 | | 212,14 |
2006. 01. 04. | | 154,51 | | | | | 180,48 | 161,82 | | | | 8,65 | | | 33,66 | | | 251,11 | | | 365,24 | | | 34,02 | | | 3,34 | | 179,32 | | 20,85 | | | | | 19,56 | | 31,62 | 142,73 | | | | | | 65,28 | | | 68,28 | | | | 26,88 | 1,05 | 6,67 | | 155,53 | | 208,15 |
2006. 01. 05. | | 154,49 | | | | | 179,99 | 161,71 | | | | 8,65 | | | 33,56 | | | 250,35 | | | 363,29 | | | 33,89 | | | 3,35 | | 178,15 | | 20,96 | | | | | 19,58 | | 31,57 | 141,84 | | | | | | 65,87 | | | 67,96 | | | | 26,79 | 1,05 | 6,67 | | 154,85 | | 206,92 |
2006. 01. 06. | | 154,80 | | | | | 177,67 | 162,23 | | | | 8,68 | | | 33,60 | | | 250,71 | | | 364,09 | | | 33,94 | | | 3,39 | | 178,55 | | 20,93 | | | | | 19,52 | | 31,60 | 141,79 | | | | | | 65,86 | | | 68,08 | | | | 26,88 | 1,05 | 6,67 | | 155,38 | | 207,39 |
2006. 01. 09. | | 155,70 | | | | | 176,97 | 162,08 | | | | 8,67 | | | 33,51 | | | 249,99 | | | 365,51 | | | 33,87 | | | 3,40 | | 181,25 | | 21,16 | | | | | 19,61 | | 31,52 | 143,19 | | | | | | 66,17 | | | 67,94 | | | | 26,79 | 1,04 | 6,68 | | 154,87 | | 206,83 |
2006. 01. 10. | | 155,93 | | | | | 177,40 | 162,21 | | | | 8,69 | | | 33,58 | | | 250,42 | | | 366,49 | | | 33,91 | | | 3,40 | | 181,20 | | 21,11 | | | | | 19,60 | | 31,39 | 144,05 | | | | | | 66,27 | | | 68,64 | | | | 26,80 | 1,05 | 6,69 | | 153,59 | | 207,35 |
2006. 01. 11. | | 155,85 | | | | | 178,07 | 161,75 | | | | 8,70 | | | 33,57 | | | 250,41 | | | 364,73 | | | 33,88 | | | 3,38 | | 181,04 | | 21,10 | | | | | 19,55 | | 31,14 | 144,11 | | | | | | 66,23 | | | 68,95 | | | | 26,73 | 1,05 | 6,68 | | 154,74 | | 207,74 |
2006. 01. 12. | | 155,50 | | | | | 177,92 | 161,51 | | | | 8,70 | | | 33,54 | | | 250,21 | | | 364,77 | | | 33,89 | | | 3,39 | | 180,87 | | 21,15 | | | | | 19,44 | | 31,00 | 143,95 | | | | | | 65,94 | | | 68,67 | | | | 26,78 | 1,04 | 6,69 | | 154,15 | | 205,99 |
2006. 01. 13. | | 156,07 | | | | | 178,65 | 161,76 | | | | 8,69 | | | 33,57 | | | 250,43 | | | 366,88 | | | 33,96 | | | 3,39 | | 181,22 | | 21,00 | | | | | 19,57 | | 31,02 | 144,50 | | | | | | 65,74 | | | 68,89 | | | | 26,93 | 1,05 | 6,67 | | 154,73 | | 207,43 |
2006. 01. 16. | | 155,61 | | | | | 177,67 | 161,62 | | | | 8,69 | | | 33,56 | | | 250,37 | | | 365,34 | | | 33,92 | | | 3,38 | | 179,79 | | 20,98 | | | | | 19,51 | | 31,12 | 144,13 | | | | | | 65,79 | | | 68,86 | | | | 26,85 | 1,05 | 6,68 | | 154,68 | | 206,08 |
2006. 01. 17. | | 155,55 | | | | | 178,09 | 161,28 | | | | 8,68 | | | 33,50 | | | 249,96 | | | 363,60 | | | 33,85 | | | 3,38 | | 179,51 | | 20,87 | | | | | 19,58 | | 30,84 | 143,17 | | | | | | 65,52 | | | 68,61 | | | | 26,74 | 1,04 | 6,67 | | 154,69 | | 206,44 |
2006. 01. 18. | | 155,91 | | | | | 179,20 | 162,88 | | | | 8,76 | | | 33,79 | | | 252,10 | | | 367,64 | | | 34,14 | | | 3,39 | | 181,07 | | 20,98 | | | | | 19,65 | | 31,03 | 143,48 | | | | | | 65,29 | | | 69,05 | | | | 27,01 | 1,05 | 6,70 | | 155,54 | | 208,19 |
2006. 01. 19. | | 155,15 | | | | | 176,60 | 161,92 | | | | 8,76 | | | 33,70 | | | 251,42 | | | 365,46 | | | 34,05 | | | 3,36 | | 180,43 | | 21,13 | | | | | 19,70 | | 30,83 | 141,60 | | | | | | 65,50 | | | 69,02 | | | | 26,94 | 1,05 | 6,69 | | 155,75 | | 208,11 |
2006. 01. 20. | | 155,70 | | | | | 178,52 | 161,88 | | | | 8,77 | | | 33,67 | | | 251,20 | | | 365,55 | | | 34,04 | | | 3,36 | | 180,31 | | 21,07 | | | | | 19,78 | | 30,98 | 141,60 | | | | | | 65,23 | | | 68,94 | | | | 26,94 | 1,05 | 6,70 | | 155,61 | | 207,90 |
2006. 01. 23. | | 153,78 | | | | | 177,43 | 161,88 | | | | 8,76 | | | 33,59 | | | 250,63 | | | 363,82 | | | 33,95 | | | 3,35 | | 178,79 | | 20,82 | | | | | 19,42 | | 31,13 | 139,74 | | | | | | 65,12 | | | 68,84 | | | | 27,02 | 1,05 | 6,69 | | 154,00 | | 204,36 |
2006. 01. 24. | | 152,57 | | | | | 176,78 | 161,40 | | | | 8,76 | | | 33,51 | | | 250,03 | | | 363,24 | | | 33,88 | | | 3,32 | | 177,73 | | 20,87 | | | | | 19,36 | | 30,99 | 137,79 | | | | | | 65,02 | | | 68,83 | | | | 26,97 | 1,04 | 6,69 | | 153,79 | | 203,62 |
2006. 01. 25. | | 152,71 | | | | | 175,97 | 161,09 | | | | 8,76 | | | 33,45 | | | 249,65 | | | 363,31 | | | 33,92 | | | 3,32 | | 176,74 | | 20,92 | | | | | 19,32 | | 31,08 | 138,73 | | | | | | 65,50 | | | 68,66 | | | | 26,93 | 1,04 | 6,69 | | 153,36 | | 202,67 |
2006. 01. 26. | | 153,76 | | | | | 176,80 | 161,05 | | | | 8,77 | | | 33,44 | | | 249,55 | | | 363,98 | | | 33,89 | | | 3,33 | | 175,77 | | 21,01 | | | | | 19,38 | | 30,90 | 140,36 | | | | | | 65,12 | | | 68,84 | | | | 26,92 | 1,04 | 6,68 | | 153,72 | | 203,60 |
2006. 01. 27. | | 155,28 | | | | | 179,57 | 162,18 | | | | 8,86 | | | 33,72 | | | 251,65 | | | 366,95 | | | 34,20 | | | 3,34 | | 176,98 | | 21,23 | | | | | 19,63 | | 31,10 | 141,10 | | | | | | 65,62 | | | 69,42 | | | | 27,21 | 1,05 | 6,72 | | 155,49 | | 206,08 |
2006. 01. 30. | | 155,95 | | | | | 180,88 | 161,60 | | | | 8,89 | | | 33,68 | | | 251,36 | | | 367,02 | | | 34,18 | | | 3,35 | | 176,63 | | 21,40 | | | | | 19,87 | | 30,98 | 141,92 | | | | | | 65,86 | | | 69,29 | | | | 27,28 | 1,05 | 6,74 | | 156,59 | | 207,79 |
2006. 01. 31. | | 157,02 | | | | | 182,00 | 162,45 | | | | 8,90 | | | 33,82 | | | 252,43 | | | 369,95 | | | 34,34 | | | 3,34 | | 178,05 | | 21,62 | | | | | 19,95 | | 31,18 | 142,38 | | | | | | 65,93 | | | 69,87 | | | | 27,35 | 1,05 | 6,76 | | 157,28 | | 208,55 |
2006. 02. 01. | | 156,53 | | | | | 181,58 | 161,73 | | | | 8,87 | | | 33,67 | | | 251,34 | | | 368,60 | | | 34,23 | | | 3,30 | | 176,15 | | 21,54 | | | | | 19,83 | | 31,17 | 142,62 | | | | | | 65,97 | | | 69,56 | | | | 27,21 | 1,05 | 6,74 | | 156,62 | | 207,24 |
2006. 02. 02. | | 156,80 | | | | | 182,55 | 161,78 | | | | 8,83 | | | 33,70 | | | 251,52 | | | 369,85 | | | 34,23 | | | 3,29 | | 175,89 | | 21,44 | | | | | 19,93 | | 31,23 | 143,27 | | | | | | 65,69 | | | 69,84 | | | | 27,12 | 1,05 | 6,74 | | 156,93 | | 208,45 |
2006. 02. 03. | | 156,43 | | | | | 181,32 | 161,31 | | | | 8,82 | | | 33,62 | | | 250,95 | | | 369,09 | | | 34,23 | | | 3,29 | | 175,31 | | 21,43 | | | | | 19,81 | | 31,28 | 143,52 | | | | | | 65,51 | | | 69,54 | | | | 27,00 | 1,05 | 6,72 | | 156,83 | | 207,88 |
2006. 02. 06. | | 155,75 | | | | | 182,53 | 160,90 | | | | 8,83 | | | 33,52 | | | 250,33 | | | 366,56 | | | 34,15 | | | 3,30 | | 175,90 | | 21,68 | | | | | 19,94 | | 31,09 | 142,61 | | | | | | 65,59 | | | 69,53 | | | | 26,97 | 1,05 | 6,70 | | 157,13 | | 208,83 |
2006. 02. 07. | | 155,51 | | | | | 182,27 | 161,04 | | | | 8,82 | | | 33,56 | | | 250,55 | | | 365,54 | | | 34,14 | | | 3,32 | | 177,24 | | 21,57 | | | | | 19,97 | | 31,13 | 142,73 | | | | | | 65,58 | | | 69,88 | | | | 26,94 | 1,05 | 6,67 | | 157,23 | | 208,88 |
2006. 02. 08. | | 154,57 | | | | | 181,53 | 161,71 | | | | 8,81 | | | 33,62 | | | 251,10 | | | 365,34 | | | 34,16 | | | 3,34 | | 177,61 | | 21,58 | | | | | 19,87 | | 31,28 | 141,78 | | | | | | 65,66 | | | 70,16 | | | | 27,04 | 1,05 | 6,66 | | 157,22 | | 209,70 |
2006. 02. 09. | | 155,40 | | | | | 182,40 | 161,43 | | | | 8,84 | | | 33,64 | | | 251,13 | | | 364,80 | | | 34,14 | | | 3,34 | | 176,91 | | 21,57 | | | | | 19,97 | | 31,34 | 142,22 | | | | | | 65,77 | | | 70,50 | | | | 27,08 | 1,05 | 6,69 | | 157,59 | | 209,80 |
2006. 02. 10. | | 155,48 | | | | | 182,66 | 161,31 | | | | 8,85 | | | 33,62 | | | 250,92 | | | 365,52 | | | 34,17 | | | 3,30 | | 178,34 | | 21,64 | | | | | 19,98 | | 31,07 | 142,66 | | | | | | 66,21 | | | 70,82 | | | | 27,09 | 1,05 | 6,68 | | 157,74 | | 209,48 |
2006. 02. 13. | | 155,81 | | | | | 182,83 | 161,51 | | | | 8,86 | | | 33,66 | | | 251,27 | | | 367,43 | | | 34,35 | | | 3,31 | | 178,90 | | 21,64 | | | | | 20,10 | | 30,97 | 143,57 | | | | | | 66,31 | | | 71,27 | | | | 26,89 | 1,05 | 6,70 | | 158,73 | | 211,35 |
2006. 02. 14. | | 155,66 | | | | | 182,88 | 161,60 | | | | 8,85 | | | 33,70 | | | 251,65 | | | 367,01 | | | 34,44 | | | 3,31 | | 179,84 | | 21,78 | | | | | 20,04 | | 30,94 | 142,35 | | | | | | 66,21 | | | 71,23 | | | | 26,92 | 1,05 | 6,70 | | 159,10 | | 211,24 |
2006. 02. 15. | | 156,51 | | | | | 182,76 | 161,25 | | | | 8,84 | | | 33,66 | | | 251,27 | | | 366,10 | | | 34,30 | | | 3,30 | | 179,40 | | 21,66 | | | | | 20,07 | | 30,94 | 142,87 | | | | | | 66,49 | | | 71,11 | | | | 26,94 | 1,05 | 6,71 | | 157,29 | | 211,01 |
2006. 02. 16. | | 155,98 | | | | | 182,41 | 161,02 | | | | 8,85 | | | 33,59 | | | 250,81 | | | 365,78 | | | 34,35 | | | 3,32 | | 179,13 | | 21,68 | | | | | 20,06 | | 30,87 | 142,35 | | | | | | 66,64 | | | 71,24 | | | | 26,68 | 1,05 | 6,72 | | 158,78 | | 211,30 |
2006. 02. 17. | | 156,06 | | | | | 183,31 | 161,33 | | | | 8,88 | | | 33,72 | | | 251,69 | | | 367,87 | | | 34,48 | | | 3,34 | | 179,17 | | 21,77 | | | | | 20,21 | | 31,21 | 140,83 | | | | | | 66,90 | | | 71,67 | | | | 26,76 | 1,05 | 6,73 | | 159,70 | | 211,81 |
2006. 02. 20. | | 156,06 | | | | | 183,05 | 161,06 | | | | 8,86 | | | 33,71 | | | 251,55 | | | 367,23 | | | 34,46 | | | 3,33 | | 178,20 | | 21,76 | | | | | 20,17 | | 31,22 | 140,85 | | | | | | 66,96 | | | 71,76 | | | | 26,84 | 1,05 | 6,74 | | 160,14 | | 210,63 |
2006. 02. 21. | | 156,14 | | | | | 184,00 | 161,38 | | | | 8,85 | | | 33,73 | | | 251,75 | | | 368,25 | | | 34,44 | | | 3,34 | | 177,95 | | 21,82 | | | | | 20,23 | | 31,24 | 140,12 | | | | | | 66,66 | | | 71,93 | | | | 26,84 | 1,05 | 6,75 | | 160,28 | | 211,31 |
2006. 02. 22. | | 156,54 | | | | | 184,91 | 162,51 | | | | 8,87 | | | 33,92 | | | 253,13 | | | 370,79 | | | 34,59 | | | 3,12 | | 179,04 | | 21,82 | | | | | 20,19 | | 31,48 | 139,80 | | | | | | 66,45 | | | 72,27 | | | | 26,94 | 1,06 | 6,76 | | 159,95 | | 212,66 |
2006. 02. 23. | | 156,71 | | | | | 184,49 | 162,24 | | | | 8,88 | | | 33,92 | | | 253,14 | | | 371,12 | | | 34,57 | | | 3,19 | | 180,88 | | 21,88 | | | | | 20,26 | | 31,45 | 140,13 | | | | | | 66,84 | | | 72,18 | | | | 26,90 | 1,06 | 6,78 | | 160,63 | | 212,03 |
2006. 02. 24. | | 157,54 | | | | | 184,29 | 162,20 | | | | 8,92 | | | 33,92 | | | 252,94 | | | 372,02 | | | 34,63 | | | 3,20 | | 182,26 | | 22,00 | | | | | 20,25 | | 31,42 | 140,80 | | | | | | 66,86 | | | 72,14 | | | | 26,88 | 1,06 | 6,79 | | 161,02 | | 212,63 |
2006. 02. 27. | | 157,20 | | | | | 185,46 | 161,42 | | | | 8,91 | | | 33,84 | | | 252,45 | | | 370,49 | | | 34,48 | | | 3,22 | | 183,44 | | 21,99 | | | | | 20,32 | | 31,41 | 140,39 | | | | | | 66,97 | | | 71,98 | | | | 26,72 | 1,05 | 6,78 | | 161,59 | | 213,06 |
2006. 02. 28. | | 157,29 | | | | | 186,66 | 161,44 | | | | 8,94 | | | 33,86 | | | 252,65 | | | 370,78 | | | 34,58 | | | 3,24 | | 183,13 | | 21,91 | | | | | 20,32 | | 31,45 | 140,42 | | | | | | 66,97 | | | 72,42 | | | | 26,78 | 1,06 | 6,79 | | 161,98 | | 212,76 |
2006. 03. 01. | | 157,75 | | | | | 186,22 | 162,13 | | | | 8,95 | | | 33,95 | | | 253,34 | | | 372,42 | | | 34,65 | | | 3,27 | | 183,04 | | 21,90 | | | | | 20,25 | | 31,58 | 140,95 | | | | | | 67,11 | | | 72,87 | | | | 26,81 | 1,06 | 6,83 | | 160,95 | | 212,12 |
2006. 03. 02. | | 158,24 | | | | | 186,98 | 161,87 | | | | 8,94 | | | 33,95 | | | 253,28 | | | 370,99 | | | 34,64 | | | 3,25 | | 182,67 | | 21,89 | | | | | 20,28 | | 31,64 | 141,29 | | | | | | 67,17 | | | 72,90 | | | | 26,77 | 1,06 | 6,86 | | 162,44 | | 212,15 |
2006. 03. 03. | | 157,78 | | | | | 186,60 | 162,76 | | | | 8,91 | | | 34,08 | | | 254,32 | | | 370,88 | | | 34,73 | | | 3,21 | | 181,78 | | 21,80 | | | | | 20,08 | | 31,72 | 141,10 | | | | | | 66,87 | | | 73,04 | | | | 26,92 | 1,06 | 6,84 | | 162,47 | | 211,70 |
2006. 03. 06. | | 157,18 | | | | | 185,77 | 163,07 | | | | 8,92 | | | 34,09 | | | 254,40 | | | 371,01 | | | 34,73 | | | 3,19 | | 180,43 | | 21,65 | | | | | 19,96 | | 31,86 | 139,89 | | | | | | 66,61 | | | 73,15 | | | | 26,91 | 1,06 | 6,85 | | 161,88 | | 211,09 |
2006. 03. 07. | | 157,75 | | | | | 187,17 | 163,64 | | | | 8,89 | | | 34,21 | | | 255,15 | | | 372,07 | | | 34,78 | | | 3,21 | | 181,56 | | 21,90 | | | | | 19,96 | | 31,90 | 138,97 | | | | | | 66,14 | | | 73,15 | | | | 26,94 | 1,07 | 6,83 | | 161,33 | | 213,93 |
2006. 03. 08. | | 157,60 | | | | | 186,19 | 163,51 | | | | 8,88 | | | 34,22 | | | 255,30 | | | 372,38 | | | 34,85 | | | 3,11 | | 181,92 | | 21,81 | | | | | 20,04 | | 31,89 | 139,44 | | | | | | 66,01 | | | 73,20 | | | | 26,97 | 1,07 | 6,81 | | 160,06 | | 214,16 |
2006. 03. 09. | | 158,33 | | | | | 186,54 | 164,34 | | | | 8,96 | | | 34,42 | | | 256,75 | | | 373,95 | | | 35,10 | | | 3,10 | | 183,22 | | 21,92 | | | | | 20,11 | | 32,01 | 139,99 | | | | | | 66,28 | | | 73,26 | | | | 27,21 | 1,07 | 6,83 | | 160,41 | | 215,27 |
2006. 03. 10. | | 159,62 | | | | | 186,80 | 165,08 | | | | 8,99 | | | 34,65 | | | 258,50 | | | 377,02 | | | 35,29 | | | 3,11 | | 183,28 | | 22,13 | | | | | 20,26 | | 32,44 | 139,58 | | | | | | 66,40 | | | 74,02 | | | | 27,52 | 1,08 | 6,88 | | 160,53 | | 216,88 |
2006. 03. 13. | | 159,29 | | | | | 187,09 | 164,99 | | | | 9,04 | | | 34,75 | | | 259,25 | | | 375,01 | | | 35,44 | | | 3,05 | | 182,67 | | 22,16 | | | | | 20,35 | | 32,49 | 139,27 | | | | | | 66,50 | | | 73,92 | | | | 27,64 | 1,08 | 6,92 | | 161,59 | | 217,31 |
2006. 03. 14. | | 162,89 | | | | | 191,53 | 169,63 | | | | 9,22 | | | 35,63 | | | 265,85 | | | 385,41 | | | 36,28 | | | 3,16 | | 187,66 | | 22,75 | | | | | 20,70 | | 33,42 | 141,23 | | | | | | 67,47 | | | 75,23 | | | | 28,35 | 1,11 | 7,07 | | 164,55 | | 222,23 |
2006. 03. 16. | | 159,68 | | | | | 187,52 | 167,03 | | | | 9,11 | | | 35,03 | | | 261,36 | | | 378,31 | | | 35,61 | | | 3,10 | | 184,03 | | 22,21 | | | | | 20,32 | | 32,79 | 138,81 | | | | | | 67,39 | | | 74,22 | | | | 27,95 | 1,09 | 6,98 | | 162,70 | | 216,55 |
2006. 03. 17. | | 156,16 | | | | | 184,13 | 165,15 | | | | 9,10 | | | 34,77 | | | 259,35 | | | 373,88 | | | 35,24 | | | 3,11 | | 182,99 | | 21,92 | | | | | 20,03 | | 32,44 | 135,57 | | | | | | 67,73 | | | 74,12 | | | | 27,78 | 1,08 | 6,96 | | 161,15 | | 212,93 |
2006. 03. 20. | | 154,98 | | | | | 184,93 | 166,74 | | | | 9,15 | | | 35,13 | | | 262,14 | | | 377,96 | | | 35,63 | | | 3,09 | | 185,49 | | 22,25 | | | | | 20,13 | | 32,95 | 134,52 | | | | | | 67,45 | | | 74,59 | | | | 28,08 | 1,09 | 7,00 | | 161,53 | | 215,19 |
2006. 03. 21. | | 156,20 | | | | | 186,95 | 167,98 | | | | 9,25 | | | 35,38 | | | 263,99 | | | 380,43 | | | 35,88 | | | 3,11 | | 186,23 | | 22,45 | | | | | 20,09 | | 33,22 | 135,70 | | | | | | 67,79 | | | 75,15 | | | | 28,18 | 1,10 | 7,04 | | 161,64 | | 217,40 |
2006. 03. 22. | | 158,24 | | | | | 188,86 | 169,60 | | | | 9,29 | | | 35,78 | | | 266,95 | | | 386,44 | | | 36,36 | | | 3,07 | | 188,44 | | 22,69 | | | | | 20,32 | | 33,60 | 137,12 | | | | | | 68,06 | | | 75,68 | | | | 28,47 | 1,11 | 7,09 | | 163,61 | | 220,95 |
2006. 03. 23. | | 156,79 | | | | | 187,01 | 166,92 | | | | 9,20 | | | 35,26 | | | 263,01 | | | 380,25 | | | 35,87 | | | 3,06 | | 186,29 | | 22,35 | | | | | 20,12 | | 33,08 | 137,01 | | | | | | 67,53 | | | 74,75 | | | | 28,13 | 1,10 | 7,02 | | 162,98 | | 218,07 |
2006. 03. 24. | | 156,64 | | | | | 189,34 | 167,75 | | | | 9,23 | | | 35,48 | | | 264,70 | | | 383,16 | | | 36,13 | | | 3,03 | | 186,99 | | 22,57 | | | | | 20,25 | | 33,21 | 135,31 | | | | | | 67,75 | | | 75,46 | | | | 28,28 | 1,10 | 7,04 | | 164,30 | | 221,06 |
2006. 03. 27. | | 154,43 | | | | | 187,37 | 167,69 | | | | 9,20 | | | 35,37 | | | 263,90 | | | 383,14 | | | 36,01 | | | 3,00 | | 187,72 | | 22,47 | | | | | 20,17 | | 33,11 | 132,75 | | | | | | 67,78 | | | 75,25 | | | | 28,23 | 1,10 | 7,03 | | 163,25 | | 219,24 |
2006. 03. 28. | | 157,18 | | | | | 189,41 | 169,41 | | | | 9,29 | | | 35,70 | | | 266,44 | | | 385,73 | | | 36,37 | | | 3,06 | | 189,20 | | 22,61 | | | | | 20,12 | | 33,55 | 134,85 | | | | | | 67,48 | | | 75,59 | | | | 28,47 | 1,11 | 7,06 | | 163,21 | | 220,82 |
2006. 03. 29. | | 156,48 | | | | | 189,67 | 169,89 | | | | 9,30 | | | 35,82 | | | 267,32 | | | 386,90 | | | 36,48 | | | 3,11 | | 188,88 | | 22,84 | | | | | 20,18 | | 33,64 | 133,75 | | | | | | 67,46 | | | 75,73 | | | | 28,39 | 1,12 | 7,07 | | 163,68 | | 222,69 |
2006. 03. 30. | | 156,69 | | | | | 188,79 | 168,67 | | | | 9,27 | | | 35,61 | | | 265,74 | | | 382,98 | | | 36,26 | | | 3,09 | | 187,30 | | 22,57 | | | | | 20,14 | | 33,19 | 134,06 | | | | | | 67,49 | | | 75,39 | | | | 28,21 | 1,11 | 7,05 | | 163,18 | | 220,28 |
2006. 03. 31. | | 156,62 | | | | | 188,56 | 168,07 | | | | 9,29 | | | 35,58 | | | 265,54 | | | 381,17 | | | 36,18 | | | 3,10 | | 186,49 | | 22,56 | | | | | 20,09 | | 33,34 | 134,19 | | | | | | 67,46 | | | 75,43 | | | | 28,21 | 1,11 | 7,05 | | 162,61 | | 219,20 |
2006. 04. 03. | | 156,16 | | | | 134,49 | 185,80 | 166,47 | 3,02 | | | 9,23 | | | 35,25 | | | 263,04 | | | 376,74 | | | 35,81 | | | 3,03 | | 183,95 | | 22,46 | | | | | 20,03 | | 33,16 | 133,89 | | | | | | 67,01 | | | 74,87 | | 7,85 | | 27,91 | 1,10 | 7,02 | | 162,13 | 43,09 | 218,07 |
2006. 04. 04. | | 155,62 | | | | 135,23 | 185,86 | 167,24 | 3,03 | | | 9,29 | | | 35,44 | | | 264,53 | | | 379,72 | | | 36,10 | | | 3,01 | | 185,04 | | 22,59 | | | | | 20,07 | | 33,56 | 131,01 | | | | | | 67,12 | | | 75,22 | | 7,86 | | 28,18 | 1,10 | 7,06 | | 162,56 | 43,00 | 217,59 |
2006. 04. 05. | | 156,74 | | | | 136,04 | 186,27 | 168,55 | 3,05 | | | 9,32 | | | 35,65 | | | 266,08 | | | 380,32 | | | 36,27 | | | 3,00 | | 185,08 | | 22,65 | | | | | 19,86 | | 33,73 | 132,63 | | | | | | 66,82 | | | 75,46 | | 7,87 | | 28,42 | 1,11 | 7,09 | | 162,11 | 42,83 | 216,82 |
2006. 04. 06. | | 159,51 | | | | 137,27 | 187,89 | 169,96 | 3,09 | | | 9,37 | | | 35,97 | | | 268,53 | | | 382,85 | | | 36,61 | | | 2,99 | | 185,57 | | 22,85 | | | | | 19,79 | | 34,05 | 134,21 | | | | | | 67,31 | | | 76,24 | | 7,93 | | 28,78 | 1,12 | 7,16 | | 162,92 | 43,05 | 217,91 |
2006. 04. 07. | | 160,73 | | | | 136,86 | 190,27 | 169,83 | 3,07 | | | 9,38 | | | 35,87 | | | 267,73 | | | 384,37 | | | 36,52 | | | 3,01 | | 186,65 | | 23,04 | | | | | 19,80 | | 34,03 | 134,87 | | | | | | 67,47 | | | 76,33 | | 7,95 | | 28,69 | 1,12 | 7,16 | | 164,33 | 43,40 | 219,63 |
2006. 04. 10. | | 160,35 | | | | 136,44 | 191,87 | 169,44 | 3,08 | | | 9,33 | | | 35,76 | | | 266,87 | | | 384,24 | | | 36,43 | | | 3,01 | | 186,13 | | 23,08 | | | | | 19,75 | | 33,90 | 134,15 | | | | | | 67,42 | | | 76,28 | | 7,95 | | 28,57 | 1,11 | 7,12 | | 163,94 | 43,51 | 220,17 |
2006. 04. 11. | | 160,34 | | | | 135,84 | 191,20 | 168,37 | 3,06 | | | 9,30 | | | 35,61 | | | 265,70 | | | 381,39 | | | 36,27 | | | 2,99 | | 184,79 | | 22,93 | | | | | 19,71 | | 33,98 | 133,79 | | | | | | 67,19 | | | 75,93 | | 7,91 | | 28,51 | 1,11 | 7,08 | | 163,60 | 43,27 | 218,90 |
2006. 04. 12. | | 159,37 | | | | 135,33 | 190,06 | 168,24 | 3,05 | | | 9,27 | | | 35,47 | | | 264,68 | | | 382,30 | | | 36,17 | | | 2,93 | | 184,27 | | 22,67 | | | | | 19,73 | | 33,78 | 134,20 | | | | | | 67,54 | | | 75,83 | | 7,87 | | 28,43 | 1,10 | 7,09 | | 162,32 | 43,04 | 217,75 |
2006. 04. 13. | | 160,67 | | | | 136,25 | 192,04 | 169,73 | 3,07 | | | 9,31 | | | 35,71 | | | 266,52 | | | 386,08 | | | 36,48 | | | 2,89 | | 185,67 | | 22,87 | | | | | 19,94 | | 33,95 | 137,02 | | | | | | 67,71 | | | 76,45 | | 7,94 | | 28,53 | 1,11 | 7,11 | | 163,52 | 43,44 | 219,94 |
2006. 04. 14. | | 160,40 | | | | 136,36 | 191,67 | 169,65 | 3,07 | | | 9,30 | | | 35,73 | | | 266,72 | | | 385,96 | | | 36,50 | | | 2,89 | | 185,68 | | 22,99 | | | | | 19,87 | | 33,92 | 135,96 | | | | | | 67,82 | | | 76,24 | | 7,95 | | 28,63 | 1,11 | 7,12 | | 163,29 | 43,54 | 220,36 |
2006. 04. 18. | | 160,82 | | | | 136,30 | 190,10 | 170,14 | 3,08 | | | 9,33 | | | 35,72 | | | 266,57 | | | 385,20 | | | 36,51 | | | 2,88 | | 184,34 | | 22,83 | | | | | 19,74 | | 33,93 | 136,41 | | | | | | 67,91 | | | 76,35 | | 7,90 | | 28,63 | 1,11 | 7,11 | | 162,30 | 43,02 | 217,80 |
2006. 04. 19. | | 159,20 | | | | 135,24 | 187,99 | 168,76 | 3,06 | | | 9,27 | | | 35,45 | | | 264,50 | | | 382,13 | | | 36,23 | | | 2,80 | | 182,94 | | 22,64 | | | | | 19,58 | | 33,82 | 136,10 | | | | | | 67,84 | | | 75,93 | | 7,80 | | 28,41 | 1,10 | 7,07 | | 160,92 | 42,30 | 214,10 |
2006. 04. 20. | | 159,58 | | | | 135,60 | 188,70 | 168,86 | 3,05 | | | 9,31 | | | 35,54 | | | 265,21 | | | 383,08 | | | 36,35 | | | 2,72 | | 182,55 | | 22,63 | | | | | 19,57 | | 34,07 | 135,71 | | | | | | 68,13 | | | 76,10 | | 7,82 | | 28,55 | 1,11 | 7,11 | | 161,46 | 42,42 | 214,66 |
2006. 04. 21. | | 159,61 | | | | 135,80 | 189,46 | 168,54 | 3,06 | | | 9,35 | | | 35,60 | | | 265,59 | | | 383,90 | | | 36,40 | | | 2,72 | | 183,65 | | 22,72 | | | | | 19,53 | | 34,00 | 135,56 | | | | | | 68,31 | | | 76,48 | | 7,84 | | 28,57 | 1,11 | 7,15 | | 162,08 | 42,68 | 215,49 |
2006. 04. 24. | | 158,64 | | | | 134,25 | 186,95 | 167,04 | 3,03 | | | 9,27 | | | 35,19 | | | 262,55 | | | 379,78 | | | 35,98 | | | 2,75 | | 184,28 | | 22,57 | | | | | 19,24 | | 33,51 | 134,92 | | | | | | 67,93 | | | 75,76 | | 7,73 | | 28,13 | 1,10 | 7,08 | | 160,14 | 42,00 | 212,11 |
2006. 04. 25. | | 157,99 | | | | 134,50 | 186,59 | 167,21 | 3,04 | | | 9,27 | | | 35,26 | | | 263,08 | | | 378,99 | | | 36,03 | | | 2,79 | | 185,25 | | 22,46 | | | | | 19,18 | | 33,49 | 132,98 | | | | | | 68,07 | | | 75,93 | | 7,74 | | 28,20 | 1,10 | 7,08 | | 160,63 | 42,02 | 212,26 |
2006. 04. 26. | | 159,11 | | | | 135,58 | 188,63 | 168,10 | 3,06 | | | 9,33 | | | 35,54 | | | 265,22 | | | 381,05 | | | 36,33 | | | 2,86 | | 185,55 | | 22,58 | | | | | 19,18 | | 33,86 | 133,86 | | | | | | 68,25 | | | 76,40 | | 7,80 | | 28,43 | 1,11 | 7,12 | | 160,87 | 42,33 | 213,77 |
2006. 04. 27. | | 160,07 | | | | 135,38 | 188,82 | 167,48 | 3,05 | | | 9,31 | | | 35,49 | | | 264,81 | | | 379,84 | | | 36,27 | | | 2,86 | | 185,57 | | 22,53 | | | | | 19,13 | | 34,01 | 134,25 | | | | | | 68,43 | | | 76,29 | | 7,78 | | 28,38 | 1,11 | 7,10 | | 160,70 | 42,24 | 212,89 |
2006. 04. 28. | | 158,65 | | | | 134,78 | 186,69 | 167,54 | 3,03 | | | 9,27 | | | 35,33 | | | 263,61 | | | 379,11 | | | 36,18 | | | 2,82 | | 183,93 | | 22,25 | | | | | 18,88 | | 33,96 | 133,05 | | | | | | 68,09 | | | 75,89 | | 7,70 | | 28,34 | 1,09 | 7,07 | | 158,68 | 41,77 | 209,86 |
2006. 05. 02. | | 158,66 | | | | 134,78 | 188,23 | 168,73 | 3,05 | | | 9,27 | | | 35,35 | | | 263,61 | | | 383,00 | | | 36,16 | | | 2,82 | | 183,89 | | 22,22 | | | | | 18,86 | | 33,94 | 132,99 | | | | | | 68,31 | | | 75,80 | | 7,68 | | 28,35 | 1,10 | 7,06 | | 158,14 | 41,66 | 208,90 |
2006. 05. 03. | | 159,99 | | | | 134,16 | 187,77 | 167,94 | 3,02 | | | 9,26 | | | 35,19 | | | 262,40 | | | 381,49 | | | 35,98 | | | 2,79 | | 183,17 | | 22,21 | | | | | 18,91 | | 33,72 | 133,28 | | | | | | 68,69 | | | 75,65 | | 7,64 | | 28,15 | 1,09 | 7,05 | | 157,41 | 41,46 | 207,51 |
2006. 05. 04. | | 158,86 | | | | 133,38 | 186,13 | 167,05 | 3,01 | | | 9,20 | | | 34,98 | | | 260,88 | | | 380,77 | | | 35,82 | | | 2,83 | | 181,74 | | 22,06 | | | | | 18,87 | | 33,70 | 132,26 | | | | | | 68,22 | | | 75,30 | | 7,62 | | 27,97 | 1,09 | 6,99 | | 156,45 | 41,48 | 207,31 |
2006. 05. 05. | | 157,86 | | | | 133,05 | 185,03 | 166,73 | 2,99 | | | 9,19 | | | 34,90 | | | 260,26 | | | 379,37 | | | 35,76 | | | 2,89 | | 180,20 | | 21,83 | | | | | 18,70 | | 33,56 | 131,37 | | | | | | 68,09 | | | 75,08 | | 7,56 | | 27,89 | 1,09 | 6,98 | | 155,59 | 40,70 | 205,14 |
2006. 05. 08. | | 157,05 | | | | 132,55 | 183,84 | 166,40 | 2,97 | | | 9,17 | | | 34,76 | | | 259,25 | | | 379,11 | | | 35,63 | | | 2,84 | | 182,54 | | 21,88 | | | | | 18,56 | | 33,33 | 129,70 | | | | | | 67,83 | | | 74,88 | | 7,51 | | 27,84 | 1,08 | 6,95 | | 154,18 | 40,35 | 202,98 |
2006. 05. 09. | | 156,17 | | | | 132,63 | 183,27 | 166,34 | 2,97 | | | 9,17 | | | 34,79 | | | 259,41 | | | 379,04 | | | 35,67 | | | 2,86 | | 183,02 | | 21,92 | | | | | 18,67 | | 33,24 | 127,65 | | | | | | 67,73 | | | 74,91 | | 7,53 | | 27,81 | 1,08 | 6,94 | | 153,19 | 40,62 | 204,31 |
2006. 05. 10. | | 157,32 | | | | 133,16 | 185,20 | 167,24 | 2,97 | | | 9,21 | | | 34,92 | | | 260,43 | | | 380,43 | | | 35,80 | | | 2,89 | | 184,28 | | 21,93 | | | | | 18,71 | | 33,53 | 127,34 | | | | | | 67,73 | | | 75,08 | | 7,54 | | 27,92 | 1,09 | 6,94 | | 150,38 | 40,76 | 203,81 |
2006. 05. 11. | | 158,17 | | | | 133,14 | 185,33 | 166,69 | 2,96 | | | 9,23 | | | 34,92 | | | 260,40 | | | 381,07 | | | 35,81 | | | 2,92 | | 184,07 | | 21,90 | | | | | 18,88 | | 33,55 | 128,25 | | | | | | 68,13 | | | 75,10 | | 7,56 | | 27,93 | 1,09 | 6,96 | | 150,71 | 40,80 | 204,94 |
2006. 05. 12. | | 159,08 | | | | 135,18 | 185,94 | 170,31 | 3,00 | | | 9,36 | | | 35,46 | | | 264,40 | | | 387,97 | | | 36,38 | | | 2,94 | | 186,94 | | 21,98 | | | | | 18,72 | | 34,05 | 128,46 | | | | | | 68,29 | | | 76,00 | | 7,61 | | 28,23 | 1,10 | 7,04 | | 147,31 | 40,69 | 204,98 |
2006. 05. 15. | | 159,26 | | | | 137,21 | 187,23 | 172,96 | 3,04 | | | 9,44 | | | 36,00 | | | 268,34 | | | 394,00 | | | 36,89 | | | 2,95 | | 189,33 | | 22,15 | | | | | 18,81 | | 34,48 | 129,32 | | | | | | 68,17 | | | 75,84 | | 7,74 | | 28,53 | 1,12 | 7,11 | | 143,95 | 41,59 | 208,95 |
2006. 05. 16. | | 157,46 | | | | 135,33 | 185,30 | 170,42 | 3,00 | | | 9,35 | | | 35,51 | | | 264,70 | | | 388,51 | | | 36,43 | | | 2,89 | | 187,17 | | 21,90 | | | | | 18,60 | | 33,74 | 128,51 | | | | | | 67,48 | | | 74,92 | | 7,66 | | 28,14 | 1,10 | 7,06 | | 142,20 | 41,06 | 206,94 |
2006. 05. 17. | | 156,61 | | | | 133,99 | 183,77 | 168,95 | 2,98 | | | 9,29 | | | 35,14 | | | 262,02 | | | 385,44 | | | 36,05 | | | 2,90 | | 186,02 | | 21,66 | | | | | 18,48 | | 33,49 | 127,82 | | | | | | 67,57 | | | 74,92 | | 7,54 | | 27,95 | 1,09 | 7,00 | | 143,61 | 40,37 | 202,99 |
2006. 05. 18. | | 158,55 | | | | 135,73 | 186,28 | 171,31 | 3,00 | | | 9,38 | | | 35,62 | | | 265,47 | | | 391,65 | | | 36,51 | | | 2,93 | | 187,54 | | 21,91 | | | | | 18,59 | | 33,94 | 129,96 | | | | | | 67,26 | | | 75,12 | | 7,68 | | 28,26 | 1,11 | 7,04 | | 139,61 | 41,16 | 207,53 |
2006. 05. 19. | | 156,82 | | | | 134,55 | 183,41 | 169,16 | 2,97 | | | 9,30 | | | 35,31 | | | 263,18 | | | 386,41 | | | 36,18 | | | 2,86 | | 184,33 | | 21,76 | | | | | 18,45 | | 33,73 | 127,92 | | | | | | 66,84 | | | 74,88 | | 7,62 | | 28,15 | 1,10 | 6,99 | | 137,79 | 40,86 | 205,93 |
2006. 05. 22. | | 155,35 | | | | 135,39 | 184,53 | 170,70 | 2,99 | | | 9,38 | | | 35,52 | | | 264,78 | | | 388,69 | | | 36,41 | | | 2,90 | | 184,30 | | 21,79 | | | | | 18,51 | | 33,95 | 127,67 | | | | | | 66,90 | | | 74,46 | | 7,67 | | 28,29 | 1,11 | 7,02 | | 137,87 | 41,23 | 207,49 |
2006. 05. 23. | | 154,85 | | | | 134,60 | 184,01 | 169,74 | 2,98 | | | 9,30 | | | 35,31 | | | 263,27 | | | 385,89 | | | 36,20 | | | 2,83 | | 184,08 | | 21,72 | | | | | 18,21 | | 33,63 | 128,00 | | | | | | 66,43 | | | 74,02 | | 7,60 | | 28,26 | 1,10 | 6,96 | | 133,28 | 40,70 | 204,99 |
2006. 05. 24. | | 154,38 | | | | 134,37 | 182,41 | 169,47 | 2,98 | | | 9,31 | | | 35,26 | | | 262,78 | | | 385,16 | | | 36,17 | | | 2,83 | | 182,79 | | 21,53 | | | | | 18,03 | | 33,59 | 127,94 | | | | | | 66,24 | | | 73,85 | | 7,58 | | 28,19 | 1,10 | 6,95 | | 132,12 | 40,70 | 204,45 |
2006. 05. 25. | | 155,18 | | | | 134,10 | 184,01 | 168,72 | 2,97 | | | 9,30 | | | 35,17 | | | 262,31 | | | 384,06 | | | 36,09 | | | 2,82 | | 182,44 | | 21,61 | | | | | 18,27 | | 33,54 | 131,36 | | | | | | 66,50 | | | 73,99 | | 7,59 | | 28,15 | 1,09 | 6,93 | | 132,65 | 40,88 | 205,15 |
2006. 05. 26. | | 154,81 | | | | 133,43 | 183,65 | 167,53 | 2,96 | | | 9,27 | | | 34,99 | | | 260,98 | | | 381,41 | | | 35,92 | | | 2,80 | | 181,98 | | 21,54 | | | | | 18,27 | | 33,38 | 129,74 | | | | | | 66,47 | | | 74,15 | | 7,54 | | 28,03 | 1,09 | 6,92 | | 134,21 | 40,37 | 203,67 |
2006. 05. 29. | | 155,26 | | | | 133,46 | 184,88 | 167,23 | 2,96 | | | 9,27 | | | 35,00 | | | 261,05 | | | 380,85 | | | 35,91 | | | 2,82 | | 182,20 | | 21,60 | | | | | 18,40 | | 33,37 | 129,73 | | | | | | 66,53 | | | 74,27 | | 7,56 | | 28,07 | 1,09 | 6,92 | | 133,98 | 40,56 | 204,66 |
2006. 05. 30. | | 155,37 | | | | 133,63 | 184,71 | 167,60 | 2,97 | | | 9,26 | | | 35,05 | | | 261,38 | | | 381,47 | | | 35,96 | | | 2,82 | | 181,84 | | 21,51 | | | | | 18,15 | | 33,36 | 130,21 | | | | | | 66,43 | | | 74,08 | | 7,54 | | 28,18 | 1,09 | 6,94 | | 131,96 | 40,28 | 203,42 |
2006. 05. 31. | | 155,51 | | | | 134,31 | 186,36 | 168,52 | 2,99 | | | 9,33 | | | 35,23 | | | 262,71 | | | 383,47 | | | 36,15 | | | 2,84 | | 182,46 | | 21,59 | | | | | 18,07 | | 33,49 | 130,74 | | | | | | 66,59 | | | 74,15 | | 7,57 | | 28,32 | 1,10 | 6,95 | | 130,35 | 40,67 | 204,16 |
2006. 06. 01. | | 153,96 | | | | 134,48 | 186,48 | 168,44 | 2,99 | | | 9,31 | | | 35,26 | | | 263,06 | | | 383,50 | | | 36,26 | | | 2,86 | | 182,39 | | 21,72 | | | | | 18,15 | | 33,79 | 129,93 | | | | | | 66,72 | | | 74,56 | | 7,61 | | 28,41 | 1,10 | 6,95 | | 130,95 | 40,94 | 205,72 |
2006. 06. 02. | | 152,56 | | | | 133,88 | 184,99 | 167,40 | 2,99 | | | 9,27 | | | 35,11 | | | 261,92 | | | 381,02 | | | 36,10 | | | 2,84 | | 181,17 | | 21,56 | | | | | 18,18 | | 33,69 | 127,57 | | | | | | 66,81 | | | 74,42 | | 7,60 | | 28,36 | 1,09 | 6,95 | | 133,51 | 40,76 | 204,40 |
2006. 06. 06. | | 152,27 | | | | 134,61 | 184,19 | 169,10 | 3,01 | | | 9,31 | | | 35,30 | | | 263,30 | | | 382,13 | | | 36,30 | | | 2,86 | | 181,85 | | 21,65 | | | | | 18,03 | | 33,92 | 128,98 | | | | | | 66,40 | | | 74,70 | | 7,63 | | 28,59 | 1,10 | 6,98 | | 130,90 | 40,72 | 204,14 |
2006. 06. 07. | | 152,13 | | | | 134,41 | 184,01 | 168,35 | 2,99 | | | 9,33 | | | 35,24 | | | 262,88 | | | 381,43 | | | 36,22 | | | 2,80 | | 181,05 | | 21,64 | | | | | 18,12 | | 33,74 | 128,81 | | | | | | 66,58 | | | 74,76 | | 7,64 | | 28,53 | 1,10 | 6,96 | | 132,06 | 40,95 | 205,17 |
2006. 06. 08. | | 153,57 | | | | 134,40 | 184,53 | 168,31 | 2,99 | | | 9,32 | | | 35,24 | | | 262,85 | | | 380,48 | | | 36,19 | | | 2,82 | | 180,85 | | 21,59 | | | | | 18,06 | | 33,55 | 129,20 | | | | | | 66,43 | | | 74,75 | | 7,65 | | 28,53 | 1,10 | 6,96 | | 132,58 | 41,13 | 205,83 |
2006. 06. 09. | | 155,40 | | | | 134,83 | 185,91 | 169,12 | 3,02 | | | 9,33 | | | 35,36 | | | 263,73 | | | 384,10 | | | 36,36 | | | 2,82 | | 182,91 | | 21,84 | | | | | 18,32 | | 33,72 | 131,24 | | | | | | 66,72 | | | 74,97 | | 7,72 | | 28,56 | 1,10 | 6,97 | | 134,70 | 41,67 | 208,48 |
2006. 06. 12. | | 157,55 | | | | 135,75 | 190,75 | 170,89 | 3,05 | | | 9,39 | | | 35,62 | | | 265,61 | | | 388,29 | | | 36,59 | | | 2,84 | | 184,15 | | 21,99 | | | | | 18,50 | | 34,13 | 133,12 | | | | | | 66,70 | | | 75,52 | | 7,78 | | 28,89 | 1,11 | 7,01 | | 136,20 | 42,02 | 210,43 |
2006. 06. 13. | | 159,09 | | | | 137,90 | 194,64 | 173,75 | 3,09 | | | 9,51 | | | 36,18 | | | 269,73 | | | 395,05 | | | 37,16 | | | 2,90 | | 187,41 | | 22,31 | | | | | 18,73 | | 34,59 | 133,39 | | | | | | 66,95 | | | 76,14 | | 7,92 | | 29,15 | 1,13 | 7,11 | | 133,68 | 42,89 | 214,55 |
2006. 06. 14. | | 157,96 | | | | 137,40 | 192,03 | 173,14 | 3,08 | | | 9,48 | | | 36,06 | | | 268,88 | | | 393,44 | | | 37,02 | | | 2,84 | | 185,82 | | 22,20 | | | | | 18,66 | | 34,31 | 133,59 | | | | | | 66,90 | | | 76,15 | | 7,89 | | 28,99 | 1,12 | 7,05 | | 133,95 | 42,71 | 213,58 |
2006. 06. 15. | | 158,01 | | | | 137,77 | 191,82 | 173,39 | 3,08 | | | 9,50 | | | 36,14 | | | 269,43 | | | 394,19 | | | 37,17 | | | 2,82 | | 185,79 | | 22,25 | | | | | 18,69 | | 34,36 | 132,98 | | | | | | 66,87 | | | 76,44 | | 7,90 | | 29,06 | 1,12 | 7,08 | | 133,93 | 42,70 | 213,55 |
2006. 06. 16. | | 159,86 | | | | 139,28 | 193,40 | 175,09 | 3,13 | | | 9,62 | | | 36,54 | | | 272,41 | | | 398,86 | | | 37,53 | | | 2,87 | | 187,43 | | 22,50 | | | | | 18,90 | | 34,67 | 134,03 | | | | | | 67,45 | | | 77,30 | | 7,97 | | 29,39 | 1,14 | 7,18 | | 135,33 | 42,92 | 215,04 |
2006. 06. 19. | | 160,53 | | | | 140,15 | 193,58 | 176,00 | 3,15 | | | 9,63 | | | 36,77 | | | 274,11 | | | 401,29 | | | 37,76 | | | 2,90 | | 188,26 | | 22,65 | | | | | 19,02 | | 34,87 | 134,19 | | | | | | 67,82 | | | 77,73 | | 8,05 | | 29,49 | 1,14 | 7,19 | | 136,11 | 43,47 | 217,70 |
2006. 06. 20. | | 161,35 | | | | 140,30 | 194,64 | 175,97 | 3,16 | | | 9,63 | | | 36,81 | | | 274,41 | | | 402,51 | | | 37,75 | | | 2,91 | | 190,20 | | 22,82 | | | | | 19,02 | | 34,78 | 135,02 | | | | | | 67,63 | | | 77,89 | | 8,07 | | 29,67 | 1,15 | 7,21 | | 134,98 | 43,61 | 218,27 |
2006. 06. 21. | | 162,15 | | | | 141,75 | 197,22 | 177,70 | 3,19 | | | 9,72 | | | 37,20 | | | 277,32 | | | 404,94 | | | 38,19 | | | 2,94 | | 191,46 | | 22,98 | | | | | 19,18 | | 35,06 | 136,12 | | | | | | 67,97 | | | 78,32 | | 8,13 | | 30,14 | 1,16 | 7,23 | | 133,39 | 43,88 | 219,62 |
2006. 06. 22. | | 161,55 | | | | 141,34 | 196,92 | 176,87 | 3,19 | | | 9,74 | | | 37,08 | | | 276,42 | | | 402,36 | | | 38,09 | | | 2,93 | | 189,94 | | 22,90 | | | | | 19,21 | | 34,81 | 134,23 | | | | | | 67,97 | | | 77,38 | | 8,10 | | 30,01 | 1,15 | 7,24 | | 132,96 | 43,73 | 218,72 |
2006. 06. 23. | | 163,05 | | | | 142,92 | 198,59 | 178,72 | 3,22 | | | 9,83 | | | 37,50 | | | 279,60 | | | 406,15 | | | 38,50 | | | 2,96 | | 191,60 | | 23,30 | | | | | 19,40 | | 35,27 | 135,19 | | | | | | 68,04 | | | 77,38 | | 8,23 | | 30,33 | 1,17 | 7,31 | | 131,01 | 44,48 | 222,72 |
2006. 06. 26. | | 163,69 | | | | 143,61 | 199,54 | 179,65 | 3,24 | | | 9,85 | | | 37,67 | | | 280,87 | | | 407,31 | | | 38,72 | | | 2,94 | | 192,19 | | 23,30 | | | | | 19,56 | | 35,41 | 135,36 | | | | | | 68,41 | | | 77,34 | | 8,26 | | 30,48 | 1,17 | 7,34 | | 131,29 | 44,55 | 223,59 |
2006. 06. 27. | | 162,82 | | | | 142,81 | 197,97 | 178,36 | 3,23 | | | 9,83 | | | 37,45 | | | 279,30 | | | 404,40 | | | 38,48 | | | 2,94 | | 190,84 | | 23,14 | | | | | 19,40 | | 35,23 | 134,58 | | | | | | 68,68 | | | 77,41 | | 8,21 | | 30,24 | 1,17 | 7,33 | | 134,77 | 44,19 | 221,83 |
2006. 06. 28. | | 162,53 | | | | 143,09 | 198,15 | 178,90 | 3,22 | | | 9,84 | | | 37,53 | | | 279,88 | | | 404,96 | | | 38,57 | | | 2,92 | | 191,29 | | 23,25 | | | | | 19,46 | | 35,35 | 132,74 | | | | | | 68,58 | | | 77,82 | | 8,23 | | 30,28 | 1,17 | 7,32 | | 137,53 | 44,36 | 222,64 |
2006. 06. 29. | | 164,14 | | | | 144,26 | 200,49 | 180,34 | 3,27 | | | 9,90 | | | 37,83 | | | 282,19 | | | 408,44 | | | 38,95 | | | 2,94 | | 193,27 | | 23,42 | | | | | 19,70 | | 35,86 | 133,90 | | | | | | 69,02 | | | 78,62 | | 8,31 | | 30,58 | 1,18 | 7,34 | | 139,54 | 44,85 | 225,01 |
2006. 06. 30. | | 164,78 | | | | 144,13 | 199,69 | 179,88 | 3,25 | | | 9,90 | | | 37,80 | | | 281,93 | | | 406,57 | | | 38,88 | | | 2,90 | | 193,32 | | 23,38 | | | | | 19,61 | | 35,60 | 135,26 | | | | | | 69,67 | | | 78,96 | | 8,23 | | 30,56 | 1,16 | 7,36 | | 141,53 | 44,33 | 221,78 |
2006. 07. 03. | | 164,34 | | | | 144,21 | 198,39 | 180,09 | 3,30 | | | 9,91 | | | 37,81 | | | 282,07 | | | 407,41 | | | 38,97 | | | 2,90 | | 192,58 | | 23,37 | | | | | 19,50 | | 35,44 | 134,79 | | | | | | 69,63 | | | 79,11 | | 8,21 | | 30,58 | 1,18 | 7,34 | | 140,17 | 44,07 | 220,83 |
2006. 07. 04. | | 162,33 | | | | 142,77 | 196,01 | 178,03 | 3,30 | | | 9,83 | | | 37,43 | | | 279,21 | | | 402,34 | | | 38,57 | | | 2,90 | | 190,29 | | 23,09 | | | | | 19,61 | | 34,98 | 132,76 | | | | | | 69,68 | | | 78,29 | | 8,12 | | 30,34 | 1,17 | 7,29 | | 141,47 | 43,47 | 217,86 |
2006. 07. 05. | | 163,62 | | | | 143,35 | 198,33 | 178,88 | 3,32 | | | 9,86 | | | 37,58 | | | 280,38 | | | 404,90 | | | 38,68 | | | 2,93 | | 190,84 | | 23,21 | | | | | 19,70 | | 35,24 | 133,84 | | | | | | 69,68 | | | 78,85 | | 8,17 | | 30,55 | 1,17 | 7,32 | | 139,36 | 43,61 | 219,77 |
2006. 07. 06. | | 164,65 | | | | 144,53 | 199,33 | 180,26 | 3,29 | | | 9,90 | | | 37,89 | | | 282,69 | | | 407,24 | | | 39,04 | | | 2,95 | | 191,94 | | 23,38 | | | | | 19,93 | | 35,61 | 133,98 | | | | | | 69,79 | | | 78,56 | | 8,25 | | 30,81 | 1,18 | 7,37 | | 138,76 | 44,08 | 222,05 |
2006. 07. 07. | | 164,22 | | | | 143,43 | 197,55 | 178,74 | 3,27 | | | 9,83 | | | 37,61 | | | 280,55 | | | 403,81 | | | 38,67 | | | 2,91 | | 191,26 | | 23,17 | | | | | 19,89 | | 35,29 | 133,17 | | | | | | 69,67 | | | 78,33 | | 8,17 | | 30,64 | 1,17 | 7,30 | | 140,93 | 43,79 | 219,64 |
2006. 07. 10. | | 164,41 | | | | 143,36 | 195,45 | 178,98 | 3,29 | | | 9,86 | | | 37,59 | | | 280,40 | | | 404,94 | | | 38,62 | | | 2,90 | | 192,76 | | 23,25 | | | | | 19,89 | | 35,21 | 134,63 | | | | | | 69,26 | | | 78,10 | | 8,16 | | 30,65 | 1,17 | 7,31 | | 140,55 | 43,68 | 218,98 |
2006. 07. 11. | | 163,52 | | | | 142,01 | 193,65 | 177,41 | 3,25 | | | 9,78 | | | 37,24 | | | 277,75 | | | 401,15 | | | 38,28 | | | 2,89 | | 190,71 | | 23,02 | | | | | 19,85 | | 34,74 | 133,45 | | | | | | 68,94 | | | 77,81 | | 8,10 | | 30,17 | 1,16 | 7,23 | | 141,18 | 43,37 | 217,91 |
2006. 07. 12. | | 163,66 | | | | 141,23 | 190,92 | 176,31 | 3,25 | | | 9,71 | | | 37,03 | | | 276,25 | | | 399,64 | | | 38,09 | | | 2,91 | | 188,96 | | 22,84 | | | | | 19,73 | | 34,71 | 134,04 | | | | | | 68,61 | | | 77,45 | | 8,06 | | 30,12 | 1,15 | 7,17 | | 140,11 | 43,09 | 216,68 |
2006. 07. 13. | | 166,57 | | | | 143,40 | 195,06 | 179,36 | 3,32 | | | 9,83 | | | 37,60 | | | 280,45 | | | 405,81 | | | 38,66 | | | 2,98 | | 191,52 | | 23,23 | | | | | 19,92 | | 35,36 | 136,53 | | | | | | 69,15 | | | 78,12 | | 8,20 | | 30,54 | 1,17 | 7,26 | | 138,59 | 43,86 | 220,50 |
2006. 07. 14. | | 167,79 | | | | 144,50 | 197,08 | 180,96 | 3,39 | | | 9,92 | | | 37,89 | | | 282,62 | | | 410,17 | | | 38,97 | | | 2,98 | | 192,60 | | 23,37 | | | | | 20,18 | | 35,73 | 138,30 | | | | | | 69,98 | | | 78,60 | | 8,27 | | 30,71 | 1,18 | 7,29 | | 140,51 | 44,32 | 222,92 |
2006. 07. 17. | | 167,70 | | | | 144,53 | 197,71 | 179,82 | 3,35 | | | 9,88 | | | 37,67 | | | 280,95 | | | 408,01 | | | 38,74 | | | 2,97 | | 191,47 | | 23,46 | | | | | 20,36 | | 35,59 | 138,72 | | | | | | 69,30 | | | 78,30 | | 8,29 | | 30,40 | 1,17 | 7,28 | | 140,41 | 44,64 | 223,81 |
2006. 07. 18. | | 167,14 | | | | 142,75 | 196,08 | 178,42 | 3,33 | | | 9,79 | | | 37,37 | | | 278,78 | | | 406,29 | | | 38,51 | | | 2,93 | | 190,47 | | 23,24 | | | | | 20,27 | | 35,14 | 139,69 | | | | | | 69,12 | | | 77,73 | | 8,25 | | 30,14 | 1,17 | 7,24 | | 140,81 | 44,37 | 222,83 |
2006. 07. 19. | | 165,90 | | | | 142,04 | 195,57 | 177,12 | 3,33 | | | 9,77 | | | 37,24 | | | 277,81 | | | 406,43 | | | 38,36 | | | 2,95 | | 189,24 | | 23,21 | | | | | 20,34 | | 34,90 | 138,72 | | | | | | 69,10 | | | 77,51 | | 8,22 | | 30,00 | 1,16 | 7,20 | | 141,10 | 44,09 | 222,30 |
2006. 07. 20. | | 164,02 | | | | 140,91 | 192,87 | 175,39 | 3,28 | | | 9,73 | | | 36,95 | | | 275,63 | | | 403,89 | | | 38,06 | | | 2,95 | | 187,19 | | 22,96 | | | | | 20,12 | | 34,68 | 135,75 | | | | | | 69,65 | | | 77,10 | | 8,11 | | 29,83 | 1,15 | 7,19 | | 141,03 | 43,44 | 218,60 |
2006. 07. 21. | | 163,66 | | | | 140,93 | 192,92 | 175,55 | 3,29 | | | 9,70 | | | 36,95 | | | 275,64 | | | 403,39 | | | 38,02 | | | 2,98 | | 187,58 | | 22,90 | | | | | 20,00 | | 34,76 | 135,67 | | | | | | 69,72 | | | 77,24 | | 8,09 | | 29,85 | 1,15 | 7,20 | | 140,34 | 43,23 | 217,52 |
2006. 07. 24. | | 165,87 | | | | 142,47 | 193,27 | 176,98 | 3,32 | | | 9,80 | | | 37,36 | | | 278,68 | | | 408,76 | | | 38,42 | | | 2,99 | | 189,08 | | 23,19 | | | | | 20,17 | | 35,01 | 136,80 | | | | | | 70,41 | | | 77,85 | | 8,20 | | 30,09 | 1,16 | 7,26 | | 141,73 | 43,86 | 220,75 |
2006. 07. 25. | | 163,10 | | | | 139,48 | 189,25 | 173,33 | 3,26 | | | 9,63 | | | 36,57 | | | 272,87 | | | 399,42 | | | 37,59 | | | 2,93 | | 184,88 | | 22,67 | | | | | 19,79 | | 34,34 | 135,27 | | | | | | 69,61 | | | 76,91 | | 8,02 | | 29,43 | 1,14 | 7,15 | | 140,14 | 42,82 | 215,88 |
2006. 07. 26. | | 164,07 | | | | 139,25 | 189,96 | 172,87 | 3,25 | | | 9,61 | | | 36,50 | | | 272,41 | | | 398,12 | | | 37,49 | | | 2,97 | | 185,18 | | 22,67 | | | | | 19,84 | | 34,32 | 135,25 | | | | | | 69,41 | | | 76,72 | | 8,03 | | 29,47 | 1,14 | 7,15 | | 142,21 | 42,89 | 216,37 |
2006. 07. 27. | | 162,70 | | | | 138,63 | 187,76 | 172,09 | 3,24 | | | 9,56 | | | 36,34 | | | 271,22 | | | 396,20 | | | 37,36 | | | 2,96 | | 183,99 | | 22,37 | | | | | 19,52 | | 34,20 | 132,29 | | | | | | 69,29 | | | 76,52 | | 7,93 | | 29,30 | 1,13 | 7,13 | | 141,24 | 42,19 | 212,99 |
2006. 07. 28. | | 162,49 | | | | 138,48 | 187,81 | 172,19 | 3,24 | | | 9,56 | | | 36,30 | | | 270,85 | | | 396,88 | | | 37,35 | | | 2,94 | | 184,88 | | 22,38 | | | | | 19,57 | | 34,37 | 131,39 | | | | | | 68,96 | | | 76,37 | | 7,95 | | 29,32 | 1,13 | 7,13 | | 142,33 | 42,18 | 213,50 |
2006. 07. 31. | | 163,51 | | | | 139,02 | 189,16 | 172,97 | 3,25 | | | 9,54 | | | 36,44 | | | 271,95 | | | 397,88 | | | 37,51 | | | 2,94 | | 186,55 | | 22,32 | | | | | 19,62 | | 34,57 | 132,03 | | | | | | 69,15 | | | 76,74 | | 7,95 | | 29,45 | 1,13 | 7,13 | | 143,37 | 42,29 | 213,26 |
2006. 08. 01. | | 162,88 | | | | 139,17 | 188,77 | 173,10 | 3,26 | | | 9,56 | | | 36,48 | | | 272,20 | | | 398,72 | | | 37,51 | | | 2,94 | | 186,14 | | 22,35 | | | | | 19,44 | | 34,57 | 131,88 | | | | | | 69,26 | | | 76,67 | | 7,96 | | 29,56 | 1,14 | 7,14 | | 142,08 | 42,28 | 213,61 |
2006. 08. 02. | | 163,62 | | | | 140,01 | 189,48 | 174,16 | 3,28 | | | 9,61 | | | 36,70 | | | 273,87 | | | 401,27 | | | 37,69 | | | 2,98 | | 186,77 | | 22,23 | | | | | 19,40 | | 34,75 | 131,94 | | | | | | 69,58 | | | 77,26 | | 7,99 | | 29,79 | 1,14 | 7,19 | | 141,64 | 42,40 | 213,94 |
2006. 08. 03. | | 162,15 | | | | 139,11 | 189,45 | 172,82 | 3,26 | | | 9,57 | | | 36,47 | | | 272,10 | | | 399,03 | | | 37,45 | | | 2,98 | | 185,46 | | 22,08 | | | | | 19,45 | | 34,57 | 132,20 | | | | | | 69,44 | | | 77,05 | | 7,95 | | 29,60 | 1,14 | 7,16 | | 142,89 | 42,40 | 213,19 |
2006. 08. 04. | | 162,10 | | | | 139,32 | 189,17 | 172,69 | 3,25 | | | 9,61 | | | 36,52 | | | 272,50 | | | 403,14 | | | 37,41 | | | 3,01 | | 184,86 | | 22,09 | | | | | 19,46 | | 34,61 | 132,09 | | | | | | 69,72 | | | 77,27 | | 7,96 | | 29,52 | 1,14 | 7,18 | | 142,89 | 42,47 | 213,12 |
2006. 08. 07. | | 160,37 | | | | 138,21 | 186,67 | 171,91 | 3,24 | | | 9,55 | | | 36,23 | | | 270,38 | | | 400,74 | | | 37,13 | | | 2,99 | | 183,03 | | 21,81 | | | | | 19,26 | | 34,29 | 130,97 | | | | | | 69,81 | | | 76,92 | | 7,87 | | 29,44 | 1,13 | 7,17 | | 143,09 | 41,98 | 209,99 |
2006. 08. 08. | | 160,03 | | | | 138,23 | 187,68 | 171,88 | 3,24 | | | 9,57 | | | 36,24 | | | 270,37 | | | 401,27 | | | 37,07 | | | 2,99 | | 182,97 | | 21,85 | | | | | 19,33 | | 34,17 | 131,42 | | | | | | 69,84 | | | 76,71 | | 7,88 | | 29,45 | 1,13 | 7,20 | | 143,76 | 42,09 | 210,54 |
2006. 08. 09. | | 159,84 | | | | 137,75 | 187,03 | 171,10 | 3,23 | | | 9,58 | | | 36,12 | | | 269,45 | | | 399,70 | | | 36,97 | | | 2,95 | | 182,01 | | 21,83 | | | | | 19,25 | | 33,99 | 131,80 | | | | | | 69,63 | | | 76,59 | | 7,84 | | 29,38 | 1,12 | 7,22 | | 143,80 | 41,81 | 209,44 |
2006. 08. 10. | | 161,56 | | | | 137,98 | 187,26 | 171,37 | 3,25 | | | 9,63 | | | 36,17 | | | 269,90 | | | 398,94 | | | 37,08 | | | 2,97 | | 182,66 | | 21,90 | | | | | 19,27 | | 33,96 | 132,92 | | | | | | 69,83 | | | 76,78 | | 7,86 | | 29,35 | 1,13 | 7,22 | | 144,48 | 41,83 | 209,79 |
2006. 08. 11. | | 161,96 | | | | 137,94 | 187,28 | 170,81 | 3,25 | | | 9,64 | | | 36,16 | | | 269,81 | | | 400,36 | | | 37,08 | | | 2,97 | | 182,06 | | 21,94 | | | | | 19,46 | | 33,93 | 133,75 | | | | | | 69,76 | | | 76,76 | | 7,87 | | 29,30 | 1,13 | 7,22 | | 145,85 | 42,05 | 210,97 |
2006. 08. 14. | | 163,54 | | | | 139,05 | 189,57 | 172,04 | 3,28 | | | 9,70 | | | 36,46 | | | 271,99 | | | 403,04 | | | 37,45 | | | 3,01 | | 183,27 | | 22,11 | | | | | 19,80 | | 34,04 | 135,83 | | | | | | 70,36 | | | 77,24 | | 7,96 | | 29,58 | 1,14 | 7,25 | | 146,30 | 42,58 | 213,53 |
2006. 08. 15. | | 164,77 | | | | 140,90 | 191,60 | 174,26 | 3,34 | | | 9,80 | | | 36,93 | | | 275,56 | | | 408,81 | | | 37,98 | | | 3,05 | | 185,81 | | 22,43 | | | | | 19,93 | | 34,30 | 136,50 | | | | | | 70,81 | | | 78,13 | | 8,07 | | 29,90 | 1,15 | 7,34 | | 146,97 | 43,19 | 216,60 |
2006. 08. 16. | | 164,86 | | | | 141,04 | 192,02 | 174,69 | 3,35 | | | 9,82 | | | 36,97 | | | 275,87 | | | 407,73 | | | 37,91 | | | 3,06 | | 185,78 | | 22,34 | | | | | 19,98 | | 34,49 | 137,36 | | | | | | 71,10 | | | 78,16 | | 8,05 | | 29,97 | 1,15 | 7,35 | | 148,56 | 42,94 | 215,64 |
2006. 08. 17. | | 163,15 | | | | 139,98 | 190,24 | 173,54 | 3,37 | | | 9,76 | | | 36,70 | | | 273,80 | | | 403,54 | | | 37,60 | | | 3,06 | | 184,47 | | 22,13 | | | | | 19,77 | | 33,85 | 136,44 | | | | | | 70,83 | | | 77,78 | | 7,96 | | 29,81 | 1,14 | 7,31 | | 147,75 | 42,44 | 212,69 |
2006. 08. 18. | | 164,53 | | | | 141,96 | 192,82 | 175,66 | 3,41 | | | 9,89 | | | 37,21 | | | 277,68 | | | 407,59 | | | 38,10 | | | 3,12 | | 186,62 | | 22,57 | | | | | 20,05 | | 34,29 | 138,65 | | | | | | 71,42 | | | 78,75 | | 8,09 | | 30,18 | 1,16 | 7,41 | | 149,90 | 43,20 | 216,31 |
2006. 08. 21. | | 165,43 | | | | 143,15 | 194,08 | 177,44 | 3,43 | | | 9,95 | | | 37,52 | | | 279,96 | | | 411,36 | | | 38,43 | | | 3,13 | | 187,72 | | 22,69 | | | | | 20,05 | | 34,81 | 139,01 | | | | | | 71,47 | | | 79,21 | | 8,13 | | 30,42 | 1,17 | 7,43 | | 148,91 | 43,30 | 217,04 |
2006. 08. 22. | | 165,20 | | | | 142,56 | 193,56 | 176,40 | 3,39 | | | 9,88 | | | 37,31 | | | 278,38 | | | 409,36 | | | 38,19 | | | 3,09 | | 186,29 | | 22,65 | | | | | 20,06 | | 34,61 | 138,37 | | | | | | 71,26 | | | 79,00 | | 8,12 | | 30,25 | 1,16 | 7,38 | | 148,90 | 43,25 | 216,65 |
2006. 08. 23. | | 164,29 | | | | 140,65 | 192,95 | 174,11 | 3,29 | | | 9,80 | | | 36,87 | | | 275,10 | | | 405,82 | | | 37,73 | | | 3,06 | | 184,57 | | 22,46 | | | | | 19,79 | | 34,25 | 137,42 | | | | | | 70,56 | | | 78,02 | | 8,02 | | 29,89 | 1,15 | 7,31 | | 147,20 | 42,73 | 214,62 |
2006. 08. 24. | | 165,22 | | | | 141,98 | 194,93 | 175,67 | 3,37 | | | 9,87 | | | 37,22 | | | 277,73 | | | 409,72 | | | 38,09 | | | 3,08 | | 185,85 | | 22,56 | | | | | 19,84 | | 34,39 | 137,91 | | | | | | 70,78 | | | 78,56 | | 8,10 | | 30,21 | 1,16 | 7,36 | | 146,46 | 43,08 | 216,37 |
2006. 08. 25. | | 165,39 | | | | 142,05 | 196,39 | 175,78 | 3,32 | | | 9,85 | | | 37,24 | | | 277,82 | | | 410,58 | | | 38,05 | | | 3,09 | | 185,62 | | 22,62 | | | | | 19,91 | | 34,40 | 138,02 | | | | | | 70,66 | | | 78,69 | | 8,12 | | 30,12 | 1,16 | 7,37 | | 146,70 | 43,32 | 217,56 |
2006. 08. 28. | | 164,22 | | | | 141,71 | 195,29 | 175,33 | 3,30 | | | 9,83 | | | 37,15 | | | 277,20 | | | 409,86 | | | 37,85 | | | 3,10 | | 184,94 | | 22,44 | | | | | 19,77 | | 34,46 | 138,11 | | | | | | 70,47 | | | 78,68 | | 8,09 | | 29,94 | 1,16 | 7,35 | | 145,83 | 43,13 | 216,34 |
2006. 08. 29. | | 163,68 | | | | 140,85 | 194,09 | 174,53 | 3,26 | | | 9,77 | | | 36,92 | | | 275,48 | | | 408,39 | | | 37,65 | | | 3,08 | | 183,93 | | 22,36 | | | | | 19,75 | | 34,22 | 137,38 | | | | | | 69,74 | | | 78,20 | | 8,03 | | 29,74 | 1,15 | 7,30 | | 145,53 | 42,81 | 214,92 |
2006. 08. 30. | | 164,06 | | | | 141,04 | 194,21 | 175,05 | 3,25 | | | 9,77 | | | 36,98 | | | 275,81 | | | 408,54 | | | 37,64 | | | 3,08 | | 183,73 | | 22,36 | | | | | 19,77 | | 34,16 | 138,98 | | | | | | 69,81 | | | 78,11 | | 8,04 | | 29,80 | 1,15 | 7,30 | | 146,32 | 42,82 | 214,91 |
2006. 08. 31. | | 163,31 | | | | 140,48 | 193,13 | 174,36 | 3,24 | | | 9,73 | | | 36,83 | | | 274,76 | | | 407,78 | | | 37,40 | | | 3,09 | | 182,44 | | 22,25 | | | | | 19,67 | | 33,96 | 139,41 | | | | | | 69,78 | | | 77,78 | | 8,01 | | 29,63 | 1,15 | 7,29 | | 146,85 | 42,54 | 213,89 |
2006. 09. 01. | | 165,24 | | | | 141,81 | 195,60 | 175,78 | 3,28 | | | 9,81 | | | 37,18 | | | 277,35 | | | 411,98 | | | 37,76 | | | 3,13 | | 184,38 | | 22,52 | | | | | 19,83 | | 34,27 | 141,40 | | | | | | 70,13 | | | 78,67 | | 8,09 | | 29,78 | 1,16 | 7,36 | | 147,32 | 43,08 | 216,31 |
2006. 09. 04. | | 166,04 | | | | 141,68 | 194,90 | 175,28 | 3,30 | | | 9,83 | | | 37,15 | | | 277,09 | | | 410,77 | | | 37,72 | | | 3,13 | | 185,45 | | 22,52 | | | | | 19,83 | | 34,10 | 140,13 | | | | | | 69,83 | | | 78,61 | | 8,07 | | 29,72 | 1,16 | 7,36 | | 147,65 | 42,99 | 215,72 |
2006. 09. 05. | | 165,63 | | | | 141,32 | 193,73 | 174,77 | 3,33 | | | 9,80 | | | 37,07 | | | 276,51 | | | 408,91 | | | 37,62 | | | 3,11 | | 186,21 | | 22,51 | | | | | 19,84 | | 34,03 | 139,40 | | | | | | 69,70 | | | 78,37 | | 8,08 | | 29,67 | 1,15 | 7,35 | | 148,77 | 42,74 | 215,35 |
2006. 09. 06. | | 165,09 | | | | 140,74 | 193,29 | 173,99 | 3,33 | | | 9,77 | | | 36,90 | | | 275,27 | | | 406,01 | | | 37,41 | | | 3,11 | | 184,42 | | 22,44 | | | | | 19,72 | | 33,82 | 139,54 | | | | | | 69,50 | | | 78,21 | | 8,05 | | 29,58 | 1,15 | 7,34 | | 147,44 | 42,82 | 214,74 |
2006. 09. 07. | | 165,83 | | | | 141,84 | 196,37 | 175,36 | 3,32 | | | 9,81 | | | 37,19 | | | 277,42 | | | 408,45 | | | 37,72 | | | 3,11 | | 186,30 | | 22,70 | | | | | 19,67 | | 33,79 | 140,58 | | | | | | 69,52 | | | 78,69 | | 8,13 | | 29,69 | 1,16 | 7,38 | | 146,42 | 43,25 | 217,11 |
2006. 09. 08. | | 164,03 | | | | 140,62 | 194,70 | 173,89 | 3,31 | | | 9,73 | | | 36,87 | | | 275,05 | | | 404,95 | | | 37,38 | | | 3,05 | | 185,99 | | 22,61 | | | | | 19,62 | | 33,42 | 138,44 | | | | | | 69,04 | | | 78,01 | | 8,08 | | 29,52 | 1,15 | 7,30 | | 146,98 | 43,05 | 216,25 |
2006. 09. 11. | | 163,22 | | | | 140,84 | 193,70 | 174,28 | 3,31 | | | 9,72 | | | 36,92 | | | 275,49 | | | 404,40 | | | 37,40 | | | 3,04 | | 184,84 | | 22,63 | | | | | 19,64 | | 33,23 | 138,32 | | | | | | 69,14 | | | 78,32 | | 8,09 | | 29,66 | 1,15 | 7,32 | | 146,29 | 43,29 | 216,73 |
2006. 09. 12. | | 163,04 | | | | 140,57 | 193,30 | 174,00 | 3,30 | | | 9,67 | | | 36,85 | | | 274,89 | | | 404,75 | | | 37,19 | | | 3,01 | | 183,96 | | 22,54 | | | | | 19,56 | | 33,17 | 139,12 | | | | | | 69,04 | | | 78,14 | | 8,08 | | 29,71 | 1,15 | 7,31 | | 146,09 | 43,19 | 216,26 |
2006. 09. 13. | | 162,15 | | | | 139,94 | 192,58 | 172,46 | 3,27 | | | 9,60 | | | 36,69 | | | 273,75 | | | 404,19 | | | 37,07 | | | 3,04 | | 183,30 | | 22,48 | | | | | 19,58 | | 32,71 | 138,86 | | | | | | 68,99 | | | 78,04 | | 8,05 | | 29,62 | 1,14 | 7,31 | | 147,05 | 42,99 | 215,65 |
2006. 09. 14. | | 162,48 | | | | 139,84 | 192,95 | 172,60 | 3,27 | | | 9,60 | | | 36,66 | | | 273,51 | | | 405,35 | | | 36,94 | | | 3,07 | | 183,16 | | 22,51 | | | | | 19,62 | | 32,79 | 142,17 | | | | | | 69,03 | | | 77,95 | | 8,04 | | 29,57 | 1,14 | 7,31 | | 145,82 | 42,98 | 215,60 |
2006. 09. 15. | | 161,53 | | | | 139,48 | 191,90 | 170,92 | 3,24 | | | 9,57 | | | 36,57 | | | 272,84 | | | 404,65 | | | 36,78 | | | 3,07 | | 182,80 | | 22,45 | | | | | 19,54 | | 32,97 | 141,22 | | | | | | 68,83 | | | 77,85 | | 8,02 | | 29,53 | 1,14 | 7,29 | | 145,35 | 42,79 | 214,68 |
2006. 09. 18. | | 161,75 | | | | 139,19 | 192,16 | 171,46 | 3,24 | | | 9,58 | | | 36,48 | | | 272,22 | | | 404,12 | | | 36,61 | | | 3,05 | | 182,16 | | 22,47 | | | | | 19,68 | | 32,88 | 142,73 | | | | | | 69,03 | | | 77,47 | | 8,01 | | 29,66 | 1,14 | 7,28 | | 147,03 | 42,82 | 214,89 |
2006. 09. 19. | | 163,37 | | | | 140,15 | 193,45 | 172,34 | 3,32 | | | 9,63 | | | 36,74 | | | 274,07 | | | 406,75 | | | 36,81 | | | 3,08 | | 183,84 | | 22,74 | | | | | 19,84 | | 33,08 | 143,29 | | | | | | 69,23 | | | 77,57 | | 8,08 | | 29,87 | 1,15 | 7,32 | | 147,36 | 43,13 | 216,55 |
2006. 09. 20. | | 162,34 | | | | 139,69 | 191,41 | 172,19 | 3,31 | | | 9,59 | | | 36,62 | | | 273,22 | | | 405,74 | | | 36,82 | | | 3,08 | | 183,79 | | 22,66 | | | | | 19,68 | | 33,05 | 141,50 | | | | | | 69,22 | | | 77,34 | | 8,05 | | 29,67 | 1,14 | 7,29 | | 146,56 | 42,96 | 215,51 |
2006. 09. 21. | | 163,59 | | | | 140,98 | 192,70 | 173,73 | 3,39 | | | 9,69 | | | 36,96 | | | 275,68 | | | 410,62 | | | 37,11 | | | 3,08 | | 185,05 | | 22,95 | | | | | 19,76 | | 33,29 | 142,80 | | | | | | 69,85 | | | 78,07 | | 8,10 | | 29,90 | 1,15 | 7,36 | | 146,69 | 43,20 | 216,73 |
2006. 09. 22. | | 162,84 | | | | 141,38 | 193,56 | 174,60 | 3,39 | | | 9,71 | | | 37,07 | | | 276,55 | | | 410,88 | | | 37,18 | | | 3,07 | | 185,30 | | 22,77 | | | | | 19,46 | | 33,18 | 141,82 | | | | | | 69,47 | | | 77,49 | | 8,09 | | 29,83 | 1,15 | 7,36 | | 140,70 | 43,10 | 215,63 |
2006. 09. 25. | | 162,08 | | | | 140,72 | 192,91 | 174,34 | 3,37 | | | 9,67 | | | 36,90 | | | 275,25 | | | 409,84 | | | 37,03 | | | 3,05 | | 185,02 | | 22,81 | | | | | 19,50 | | 32,79 | 144,16 | | | | | | 69,29 | | | 77,53 | | 8,07 | | 29,72 | 1,15 | 7,33 | | 142,65 | 43,00 | 215,33 |
2006. 09. 26. | | 161,93 | | | | 139,94 | 192,91 | 173,41 | 3,32 | | | 9,61 | | | 36,69 | | | 273,72 | | | 407,84 | | | 36,84 | | | 3,06 | | 184,64 | | 22,80 | | | | | 19,46 | | 32,96 | 143,48 | | | | | | 69,03 | | | 77,42 | | 8,05 | | 29,50 | 1,14 | 7,31 | | 141,74 | 42,93 | 215,31 |
2006. 09. 27. | | 161,35 | | | | 139,45 | 192,67 | 172,70 | 3,31 | | | 9,59 | | | 36,57 | | | 272,76 | | | 406,00 | | | 36,78 | | | 3,07 | | 183,51 | | 22,77 | | | | | 19,52 | | 32,93 | 141,73 | | | | | | 68,60 | | | 77,18 | | 8,02 | | 29,36 | 1,14 | 7,29 | | 143,77 | 42,76 | 214,87 |
2006. 09. 28. | | 160,91 | | | | 139,74 | 193,39 | 172,63 | 3,31 | | | 9,61 | | | 36,64 | | | 273,35 | | | 403,94 | | | 37,07 | | | 3,08 | | 182,63 | | 22,74 | | | | | 19,47 | | 33,24 | 141,01 | | | | | | 68,64 | | | 77,15 | | 8,04 | | 29,46 | 1,14 | 7,31 | | 143,82 | 42,74 | 214,86 |
2006. 09. 29. | | 160,90 | | | | 139,82 | 193,66 | 172,30 | 3,34 | | | 9,64 | | | 36,66 | | | 273,49 | | | 403,52 | | | 37,05 | | | 3,08 | | 182,71 | | 22,80 | | | | | 19,57 | | 33,14 | 140,90 | | | | | | 68,64 | | | 77,28 | | 8,05 | | 29,50 | 1,14 | 7,32 | | 143,49 | 42,81 | 215,74 |
2006. 10. 02. | | 160,62 | | | | 139,78 | 192,30 | 172,50 | 3,38 | | | 9,66 | | | 36,66 | | | 273,40 | | | 404,05 | | | 37,06 | | | 3,08 | | 182,49 | | 22,75 | | | | | 19,61 | | 32,97 | 140,82 | | | | | | 68,80 | | | 77,31 | | 8,05 | | 29,45 | 1,14 | 7,31 | | 142,55 | 42,70 | 215,68 |
2006. 10. 03. | | 161,42 | | | | 140,64 | 193,28 | 173,62 | 3,43 | | | 9,73 | | | 36,89 | | | 275,10 | | | 407,52 | | | 37,35 | | | 3,10 | | 183,69 | | 22,78 | | | | | 19,65 | | 32,99 | 142,27 | | | | | | 69,51 | | | 77,79 | | 8,08 | | 29,50 | 1,15 | 7,38 | | 143,87 | 42,86 | 215,95 |
2006. 10. 04. | | 161,67 | | | | 141,33 | 193,13 | 174,15 | 3,47 | | | 9,78 | | | 37,07 | | | 276,43 | | | 409,87 | | | 37,45 | | | 3,14 | | 184,29 | | 22,95 | | | | | 19,70 | | 32,79 | 143,44 | | | | | | 70,06 | | | 78,18 | | 8,12 | | 29,63 | 1,15 | 7,42 | | 143,64 | 43,24 | 217,83 |
2006. 10. 05. | | 161,14 | | | | 140,28 | 191,71 | 172,64 | 3,41 | | | 9,73 | | | 36,79 | | | 274,35 | | | 406,97 | | | 37,14 | | | 3,14 | | 183,42 | | 22,75 | | | | | 19,61 | | 32,72 | 143,59 | | | | | | 69,74 | | | 77,63 | | 8,06 | | 29,51 | 1,14 | 7,39 | | 144,38 | 42,84 | 215,92 |
2006. 10. 06. | | 161,18 | | | | 140,12 | 192,28 | 172,38 | 3,39 | | | 9,72 | | | 36,76 | | | 274,10 | | | 405,45 | | | 37,04 | | | 3,18 | | 183,13 | | 22,78 | | | | | 19,64 | | 32,49 | 143,41 | | | | | | 69,70 | | | 77,77 | | 8,06 | | 29,59 | 1,14 | 7,38 | | 144,89 | 42,99 | 216,18 |
2006. 10. 09. | | 160,63 | | | | 139,04 | 191,81 | 171,24 | 3,32 | | | 9,64 | | | 36,47 | | | 271,95 | | | 402,96 | | | 36,65 | | | 3,15 | | 181,09 | | 22,39 | | | | | 19,52 | | 32,38 | 141,86 | | | | | | 69,41 | | | 77,44 | | 8,03 | | 29,34 | 1,13 | 7,33 | | 143,56 | 42,95 | 215,82 |
2006. 10. 10. | | 160,43 | | | | 138,31 | 191,00 | 170,11 | 3,32 | | | 9,61 | | | 36,28 | | | 270,52 | | | 400,49 | | | 36,46 | | | 3,12 | | 180,31 | | 22,43 | | | | | 19,43 | | 32,39 | 142,11 | | | | | | 69,21 | | | 77,15 | | 8,00 | | 29,17 | 1,13 | 7,30 | | 143,65 | 42,81 | 215,26 |
2006. 10. 11. | | 158,43 | | | | 136,70 | 187,60 | 167,77 | 3,28 | | | 9,50 | | | 35,85 | | | 267,35 | | | 395,95 | | | 36,01 | | | 3,10 | | 178,34 | | 22,24 | | | | | 19,31 | | 31,73 | 140,32 | | | | | | 68,55 | | | 76,27 | | 7,91 | | 28,82 | 1,12 | 7,25 | | 142,96 | 42,41 | 213,15 |
2006. 10. 12. | | 159,19 | | | | 136,52 | 187,31 | 167,68 | 3,27 | | | 9,43 | | | 35,82 | | | 267,02 | | | 395,30 | | | 35,98 | | | 3,11 | | 178,07 | | 22,20 | | | | | 19,35 | | 31,69 | 140,43 | | | | | | 68,17 | | | 76,07 | | 7,90 | | 28,94 | 1,11 | 7,23 | | 142,67 | 42,28 | 212,65 |
2006. 10. 13. | | 159,15 | | | | 135,87 | 186,69 | 166,79 | 3,24 | | | 9,40 | | | 35,65 | | | 265,74 | | | 393,93 | | | 35,80 | | | 3,10 | | 177,38 | | 22,15 | | | | | 19,42 | | 31,46 | 139,43 | | | | | | 68,25 | | | 75,77 | | 7,85 | | 28,70 | 1,11 | 7,21 | | 143,51 | 42,08 | 211,61 |
2006. 10. 16. | | 159,27 | | | | 135,50 | 186,06 | 166,41 | 3,24 | | | 9,37 | | | 35,55 | | | 265,01 | | | 393,81 | | | 35,79 | | | 3,11 | | 177,42 | | 22,16 | | | | | 19,51 | | 31,46 | 139,18 | | | | | | 68,34 | | | 75,74 | | 7,85 | | 28,61 | 1,11 | 7,20 | | 143,48 | 42,10 | 211,77 |
2006. 10. 17. | | 160,11 | | | | 136,04 | 186,54 | 167,23 | 3,26 | | | 9,39 | | | 35,66 | | | 265,91 | | | 395,75 | | | 36,01 | | | 3,12 | | 178,61 | | 22,23 | | | | | 19,58 | | 31,40 | 140,78 | | | | | | 68,37 | | | 75,94 | | 7,87 | | 28,72 | 1,11 | 7,23 | | 143,96 | 42,03 | 212,12 |
2006. 10. 18. | | 160,57 | | | | 136,56 | 186,97 | 167,93 | 3,27 | | | 9,42 | | | 35,82 | | | 267,08 | | | 398,44 | | | 36,11 | | | 3,12 | | 179,47 | | 22,29 | | | | | 19,62 | | 31,55 | 141,46 | | | | | | 68,49 | | | 75,82 | | 7,91 | | 28,86 | 1,11 | 7,25 | | 144,39 | 42,20 | 212,98 |
2006. 10. 19. | | 159,00 | | | | 135,12 | 185,24 | 166,21 | 3,28 | | | 9,33 | | | 35,45 | | | 264,31 | | | 392,94 | | | 35,74 | | | 3,09 | | 177,23 | | 21,97 | | | | | 19,40 | | 31,13 | 139,67 | | | | | | 67,99 | | | 75,09 | | 7,81 | | 28,59 | 1,10 | 7,21 | | 143,42 | 41,64 | 210,32 |
2006. 10. 20. | | 157,69 | | | | 134,00 | 184,13 | 165,04 | 3,23 | | | 9,25 | | | 35,15 | | | 262,07 | | | 390,41 | | | 35,42 | | | 3,05 | | 175,44 | | 21,66 | | | | | 19,18 | | 31,14 | 138,58 | | | | | | 67,85 | | | 74,61 | | 7,73 | | 28,45 | 1,09 | 7,17 | | 142,45 | 41,09 | 207,40 |
2006. 10. 24. | | 158,73 | | | | 134,45 | 185,42 | 165,21 | 3,24 | | | 9,27 | | | 35,27 | | | 262,99 | | | 391,99 | | | 35,52 | | | 3,05 | | 175,41 | | 21,87 | | | | | 19,29 | | 31,40 | 138,78 | | | | | | 67,91 | | | 74,36 | | 7,79 | | 28,57 | 1,10 | 7,19 | | 142,05 | 41,54 | 209,60 |
2006. 10. 25. | | 158,90 | | | | 134,25 | 185,17 | 165,07 | 3,25 | | | 9,26 | | | 35,22 | | | 262,60 | | | 391,94 | | | 35,55 | | | 3,06 | | 175,41 | | 21,86 | | | | | 19,31 | | 31,46 | 138,21 | | | | | | 67,55 | | | 74,59 | | 7,77 | | 28,51 | 1,10 | 7,18 | | 142,45 | 41,35 | 208,91 |
2006. 10. 26. | | 157,55 | | | | 133,67 | 183,76 | 164,23 | 3,26 | | | 9,22 | | | 35,06 | | | 261,44 | | | 389,07 | | | 35,42 | | | 3,04 | | 173,92 | | 21,74 | | | | | 19,19 | | 31,52 | 135,68 | | | | | | 67,33 | | | 74,32 | | 7,70 | | 28,31 | 1,09 | 7,18 | | 141,97 | 40,93 | 206,49 |
2006. 10. 27. | | 157,68 | | | | 133,84 | 183,46 | 164,56 | 3,25 | | | 9,23 | | | 35,11 | | | 261,81 | | | 389,97 | | | 35,51 | | | 3,04 | | 174,16 | | 21,80 | | | | | 19,24 | | 31,49 | 135,64 | | | | | | 67,51 | | | 74,30 | | 7,71 | | 28,39 | 1,09 | 7,18 | | 142,58 | 40,92 | 206,52 |
2006. 10. 30. | | 158,07 | | | | 133,89 | 183,50 | 164,72 | 3,27 | | | 9,23 | | | 35,13 | | | 261,88 | | | 390,93 | | | 35,55 | | | 3,01 | | 175,18 | | 21,79 | | | | | 19,12 | | 31,47 | 136,25 | | | | | | 67,28 | | | 74,33 | | 7,70 | | 28,44 | 1,09 | 7,19 | | 141,09 | 40,94 | 205,85 |
2006. 10. 31. | | 158,51 | | | | 133,93 | 182,95 | 164,92 | 3,26 | | | 9,29 | | | 35,14 | | | 261,97 | | | 392,24 | | | 35,58 | | | 3,02 | | 175,29 | | 21,91 | | | | | 19,14 | | 31,43 | 137,35 | | | | | | 67,39 | | | 74,37 | | 7,71 | | 28,40 | 1,09 | 7,21 | | 141,09 | 40,94 | 206,42 |
2006. 11. 02. | | 157,18 | | | | 132,65 | 179,42 | 163,16 | 3,29 | | | 9,25 | | | 34,81 | | | 259,44 | | | 387,88 | | | 35,27 | | | 2,99 | | 173,97 | | 21,64 | | | | | 18,83 | | 31,40 | 136,75 | | | | | | 67,18 | | | 73,76 | | 7,61 | | 28,24 | 1,08 | 7,15 | | 139,25 | 40,24 | 203,23 |
2006. 11. 03. | | 157,91 | | | | 133,23 | 179,84 | 163,78 | 3,30 | | | 9,26 | | | 34,96 | | | 260,60 | | | 389,46 | | | 35,47 | | | 3,02 | | 174,19 | | 21,76 | | | | | 18,81 | | 31,58 | 137,52 | | | | | | 67,38 | | | 73,98 | | 7,64 | | 28,35 | 1,09 | 7,15 | | 138,97 | 40,39 | 203,94 |
2006. 11. 06. | | 157,42 | | | | 132,85 | 180,56 | 162,84 | 3,24 | | | 9,30 | | | 34,85 | | | 259,87 | | | 388,07 | | | 35,32 | | | 3,01 | | 172,87 | | 21,71 | | | | | 18,93 | | 31,50 | 136,45 | | | | | | 67,93 | | | 73,96 | | 7,64 | | 28,38 | 1,08 | 7,18 | | 141,23 | 40,51 | 204,57 |
2006. 11. 07. | | 157,54 | | | | 133,04 | 180,66 | 162,89 | 3,29 | | | 9,29 | | | 34,89 | | | 260,19 | | | 388,50 | | | 35,43 | | | 3,00 | | 173,04 | | 21,72 | | | | | 18,83 | | 31,54 | 136,61 | | | | | | 67,94 | | | 74,09 | | 7,63 | | 28,42 | 1,09 | 7,20 | | 141,23 | 40,41 | 203,86 |
2006. 11. 08. | | 157,06 | | | | 133,40 | 180,55 | 163,58 | 3,30 | | | 9,33 | | | 34,98 | | | 260,92 | | | 388,70 | | | 35,58 | | | 3,00 | | 173,44 | | 21,80 | | | | | 18,83 | | 31,65 | 136,45 | | | | | | 68,09 | | | 74,36 | | 7,64 | | 28,53 | 1,09 | 7,24 | | 140,12 | 40,51 | 203,84 |
2006. 11. 09. | | 156,48 | | | | 133,44 | 180,58 | 163,54 | 3,30 | | | 9,31 | | | 35,00 | | | 260,99 | | | 389,36 | | | 35,60 | | | 3,00 | | 173,23 | | 21,81 | | | | | 18,84 | | 31,74 | 135,66 | | | | | | 68,03 | | | 74,41 | | 7,65 | | 28,61 | 1,09 | 7,23 | | 140,67 | 40,53 | 204,25 |
2006. 11. 10. | | 155,92 | | | | 133,61 | 179,78 | 164,05 | 3,30 | | | 9,25 | | | 35,04 | | | 261,34 | | | 388,52 | | | 35,70 | | | 3,00 | | 172,82 | | 21,71 | | | | | 18,61 | | 31,91 | 134,99 | | | | | | 68,01 | | | 74,50 | | 7,63 | | 28,78 | 1,09 | 7,22 | | 140,01 | 40,28 | 202,81 |
2006. 11. 13. | | 155,32 | | | | 133,32 | 179,10 | 163,61 | 3,29 | | | 9,26 | | | 34,96 | | | 260,77 | | | 387,19 | | | 35,63 | | | 2,99 | | 172,30 | | 21,72 | | | | | 18,61 | | 31,84 | 134,61 | | | | | | 68,10 | | | 74,33 | | 7,62 | | 28,64 | 1,09 | 7,21 | | 140,19 | 40,34 | 203,06 |
2006. 11. 14. | | 154,24 | | | | 132,32 | 176,96 | 162,37 | 3,28 | | | 9,23 | | | 34,69 | | | 258,87 | | | 383,20 | | | 35,31 | | | 2,94 | | 171,21 | | 21,53 | | | | | 18,54 | | 31,55 | 133,05 | | | | | | 67,74 | | | 73,82 | | 7,57 | | 28,53 | 1,08 | 7,19 | | 139,28 | 40,03 | 201,75 |
2006. 11. 15. | | 153,52 | | | | 131,58 | 176,22 | 161,02 | 3,26 | | | 9,16 | | | 34,50 | | | 257,31 | | | 379,95 | | | 35,08 | | | 2,86 | | 170,29 | | 21,33 | | | | | 18,48 | | 31,27 | 132,59 | | | | | | 67,58 | | | 73,65 | | 7,53 | | 28,33 | 1,07 | 7,18 | | 138,48 | 39,81 | 200,84 |
2006. 11. 16. | | 153,93 | | | | 131,59 | 176,33 | 161,05 | 3,26 | | | 9,18 | | | 34,50 | | | 257,38 | | | 379,53 | | | 35,02 | | | 2,87 | | 170,19 | | 21,44 | | | | | 18,55 | | 31,28 | 133,09 | | | | | | 67,71 | | | 73,65 | | 7,54 | | 28,41 | 1,07 | 7,19 | | 139,49 | 39,94 | 200,98 |
2006. 11. 17. | | 154,33 | | | | 131,65 | 176,00 | 161,00 | | | | 9,21 | | | 34,52 | | | 257,50 | | | 380,00 | | | 34,95 | | | 2,88 | | 170,31 | | 21,47 | | | | | 18,48 | | 31,14 | 133,65 | | | | | | 67,73 | | | 73,77 | 3,30 | 7,55 | | 28,42 | 1,07 | 7,24 | | 139,67 | 40,10 | 201,55 |
2006. 11. 20. | | 154,77 | | | | 132,14 | 175,85 | 162,11 | | | | 9,22 | | | 34,65 | | | 258,40 | | | 381,89 | | | 35,12 | | | 2,85 | | 170,50 | | 21,51 | | | | | 18,34 | | 31,23 | 134,48 | | | | | | 67,85 | | | 73,95 | 3,27 | 7,56 | | 28,43 | 1,08 | 7,24 | | 138,16 | 40,11 | 201,23 |
2006. 11. 21. | | 153,86 | | | | 131,10 | 174,58 | 160,91 | | | | 9,18 | | | 34,38 | | | 256,39 | | | 379,75 | | | 34,75 | | | 2,84 | | 169,49 | | 21,37 | | | | | 18,23 | | 31,02 | 134,15 | | | | | | 67,53 | | | 73,59 | 3,27 | 7,50 | | 28,22 | 1,07 | 7,21 | | 137,56 | 39,78 | 199,95 |
2006. 11. 22. | | 154,45 | | | | 131,57 | 174,82 | 161,60 | | | | 9,21 | | | 34,52 | | | 257,33 | | | 380,96 | | | 34,92 | | | 2,79 | | 170,27 | | 21,41 | | | | | 18,22 | | 31,16 | 133,77 | | | | | | 67,65 | | | 73,64 | 3,28 | 7,51 | | 28,26 | 1,07 | 7,22 | | 135,66 | 39,75 | 199,96 |
2006. 11. 23. | | 154,40 | | | | 132,11 | 174,71 | 162,86 | | | | 9,26 | | | 34,66 | | | 258,42 | | | 381,55 | | | 35,19 | | | 2,81 | | 171,33 | | 21,41 | | | | | 18,18 | | 31,32 | 133,68 | | | | | | 67,66 | | | 74,00 | 3,28 | 7,51 | | 28,51 | 1,08 | 7,24 | | 134,70 | 39,61 | 199,20 |
2006. 11. 24. | | 154,76 | | | | 132,94 | 175,08 | 164,23 | | | | 9,28 | | | 34,88 | | | 260,00 | | | 384,27 | | | 35,41 | | | 2,81 | | 171,71 | | 21,35 | | | | | 18,10 | | 31,52 | 133,61 | | | | | | 67,86 | | | 74,44 | 3,30 | 7,53 | | 28,79 | 1,08 | 7,27 | | 134,41 | 39,51 | 199,00 |
2006. 11. 27. | | 153,73 | | | | 132,40 | 174,05 | 163,38 | | | | 9,24 | | | 34,74 | | | 259,01 | | | 382,49 | | | 35,37 | | | 2,81 | | 170,00 | | 21,20 | | | | | 17,90 | | 31,34 | 132,09 | | | | | | 67,60 | | | 74,29 | 3,28 | 7,48 | | 28,65 | 1,08 | 7,26 | | 134,75 | 39,17 | 197,27 |
2006. 11. 28. | | 153,26 | | | | 132,14 | 173,87 | 162,97 | | | | 9,22 | | | 34,66 | | | 258,48 | | | 382,29 | | | 35,25 | | | 2,82 | | 169,07 | | 21,12 | | | | | 17,70 | | 31,22 | 132,34 | | | | | | 67,37 | | | 74,47 | 3,27 | 7,46 | | 28,52 | 1,08 | 7,25 | | 132,41 | 38,94 | 196,56 |
2006. 11. 29. | | 152,94 | | | | 131,50 | 172,37 | 161,90 | | | | 9,18 | | | 34,50 | | | 257,19 | | | 380,66 | | | 34,96 | | | 2,83 | | 168,13 | | 21,00 | | | | | 17,73 | | 31,13 | 132,50 | | | | | | 67,27 | | | 74,35 | 3,25 | 7,42 | | 28,32 | 1,07 | 7,23 | | 133,23 | 38,74 | 195,45 |
2006. 11. 30. | | 152,61 | | | | 130,87 | 170,38 | 160,77 | | | | 9,15 | | | 34,34 | | | 255,98 | | | 379,46 | | | 34,77 | | | 2,86 | | 166,83 | | 20,86 | | | | | 17,64 | | 31,20 | 132,10 | | | | | | 67,08 | | | 74,14 | 3,23 | 7,37 | | 28,25 | 1,07 | 7,21 | | 133,76 | 38,36 | 193,89 |
2006. 12. 01. | | 152,12 | | | | 130,65 | 169,30 | 160,89 | | | | 9,15 | | | 34,27 | | | 255,50 | | | 379,48 | | | 34,76 | | | 2,83 | | 166,06 | | 20,79 | | | | | 17,58 | | 31,29 | 132,16 | | | | | | 67,26 | | | 74,50 | 3,21 | 7,35 | | 28,27 | 1,07 | 7,19 | | 133,55 | 38,10 | 193,05 |
2006. 12. 04. | | 151,27 | | | | 130,74 | 168,07 | 160,45 | | | | 9,13 | | | 34,29 | | | 255,71 | | | 379,97 | | | 34,71 | | | 2,84 | | 166,11 | | 20,73 | | | | | 17,46 | | 31,28 | 132,39 | | | | | | 67,05 | | | 74,81 | 3,20 | 7,34 | | 28,31 | 1,07 | 7,20 | | 132,26 | 38,02 | 192,31 |
2006. 12. 05. | | 151,20 | | | | 130,57 | 168,32 | 160,48 | | | | 9,12 | | | 34,25 | | | 255,40 | | | 379,09 | | | 34,70 | | | 2,82 | | 167,29 | | 20,77 | | | | | 17,56 | | 31,38 | 131,67 | | | | | | 67,06 | | | 74,50 | 3,21 | 7,33 | | 28,23 | 1,07 | 7,19 | | 132,29 | 38,05 | 192,02 |
2006. 12. 06. | | 151,10 | | | | 130,50 | 168,26 | 160,61 | | | | 9,11 | | | 34,23 | | | 255,24 | | | 377,91 | | | 34,71 | | | 2,78 | | 167,22 | | 20,99 | | | | | 17,69 | | 31,40 | 131,63 | | | | | | 67,07 | | | 74,20 | 3,23 | 7,33 | | 28,21 | 1,06 | 7,19 | | 132,83 | 38,04 | 192,27 |
2006. 12. 07. | | 152,11 | | | | 130,88 | 167,58 | 161,10 | | | | 9,15 | | | 34,33 | | | 255,97 | | | 378,89 | | | 34,82 | | | 2,79 | | 167,41 | | 21,05 | | | | | 17,74 | | 31,57 | 132,97 | | | | | | 67,10 | | | 74,58 | 3,21 | 7,34 | | 28,29 | 1,07 | 7,22 | | 133,96 | 38,13 | 192,40 |
2006. 12. 08. | | 152,41 | | | | 131,36 | 168,24 | 161,73 | | | | 9,19 | | | 34,46 | | | 256,90 | | | 379,06 | | | 34,96 | | | 2,81 | | 167,35 | | 21,01 | | | | | 17,76 | | 31,65 | 133,05 | | | | | | 67,00 | | | 74,85 | 3,22 | 7,37 | | 28,36 | 1,07 | 7,24 | | 134,70 | 38,43 | 193,36 |
2006. 12. 11. | | 151,97 | | | | 130,99 | 168,98 | 161,10 | | | | 9,18 | | | 34,36 | | | 256,20 | | | 379,00 | | | 34,84 | | | 2,79 | | 166,08 | | 20,98 | | | | | 17,93 | | 31,55 | 133,46 | | | | | | 67,11 | | | 74,59 | 3,22 | 7,38 | | 28,31 | 1,07 | 7,29 | | 135,24 | 38,51 | 194,21 |
2006. 12. 12. | | 151,17 | | | | 130,10 | 167,25 | 159,79 | | | | 9,12 | | | 34,13 | | | 254,50 | | | 377,03 | | | 34,59 | | | 2,77 | | 164,46 | | 20,81 | | | | | 17,71 | | 31,28 | 132,78 | | | | | | 66,80 | | | 74,20 | 3,22 | 7,31 | | 28,07 | 1,06 | 7,26 | | 134,97 | 38,20 | 191,99 |
2006. 12. 13. | | 150,62 | | | | 129,60 | 165,87 | 159,00 | | | | 9,08 | | | 34,01 | | | 253,49 | | | 376,75 | | | 34,42 | | | 2,76 | | 163,25 | | 20,71 | | | | | 17,62 | | 31,19 | 131,94 | | | | | | 66,69 | | | 74,17 | 3,21 | 7,28 | | 28,03 | 1,06 | 7,31 | | 133,85 | 37,93 | 191,02 |
2006. 12. 14. | | 150,44 | | | | 129,39 | 165,44 | 158,45 | | | | 9,07 | | | 33,95 | | | 253,09 | | | 376,46 | | | 34,39 | | | 2,76 | | 163,05 | | 20,78 | | | | | 17,65 | | 31,09 | 132,31 | | | | | | 66,58 | | | 73,74 | 3,18 | 7,28 | | 27,97 | 1,06 | 7,26 | | 134,36 | 38,22 | 191,37 |
2006. 12. 15. | | 150,41 | | | | 129,22 | 166,81 | 158,16 | | | | 9,11 | | | 33,91 | | | 252,75 | | | 377,35 | | | 34,38 | | | 2,80 | | 163,13 | | 20,89 | | | | | 17,89 | | 30,88 | 132,62 | | | | | | 66,70 | | | 73,89 | 3,18 | 7,31 | | 27,86 | 1,06 | 7,27 | | 135,74 | 38,22 | 192,88 |
2006. 12. 18. | | 151,23 | | | | 129,43 | 166,95 | 158,26 | | | | 9,13 | | | 33,97 | | | 253,20 | | | 377,67 | | | 34,37 | | | 2,82 | | 163,90 | | 20,84 | | | | | 17,93 | | 31,10 | 133,37 | | | | | | 66,74 | | | 73,91 | 3,23 | 7,32 | | 28,00 | 1,06 | 7,27 | | 135,37 | 38,32 | 193,24 |
2006. 12. 19. | | 150,73 | | | | 129,58 | 166,43 | 158,18 | | | | 9,13 | | | 34,00 | | | 253,45 | | | 377,69 | | | 34,41 | | | 2,79 | | 163,04 | | 20,66 | | | | | 17,78 | | 31,03 | 133,40 | | | | | | 66,63 | | | 73,98 | 3,24 | 7,31 | | 27,98 | 1,06 | 7,24 | | 134,25 | 38,35 | 192,58 |
2006. 12. 20. | | 150,13 | | | | 129,26 | 166,25 | 157,56 | | | | 9,15 | | | 33,92 | | | 252,81 | | | 376,72 | | | 34,33 | | | 2,76 | | 161,86 | | 20,65 | | | | | 17,65 | | 30,97 | 133,36 | | | | | | 66,27 | | | 73,94 | 3,18 | 7,28 | | 28,05 | 1,05 | 7,28 | | 133,88 | 38,20 | 191,22 |
2006. 12. 21. | | 150,41 | | | | 129,12 | 166,53 | 157,36 | | | | 9,17 | | | 33,88 | | | 252,54 | | | 376,66 | | | 34,35 | | | 2,75 | | 162,12 | | 20,64 | | | | | 17,67 | | 31,00 | 133,26 | | | | | | 66,46 | | | 74,73 | 3,18 | 7,28 | | 28,13 | 1,05 | 7,30 | | 134,04 | 38,16 | 191,41 |